{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113953,"rows_kept":113953,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1762646401026,0.40853387,102330.0,102320.0,0.05991702]
["bitfinex-derivatives","BTCF0:USTF0",1762646401917,0.42806387,102330.0,102320.0,0.05991702]
["bitfinex-derivatives","BTCF0:USTF0",1762646402323,0.42806387,102330.0,102320.0,0.05891702]
["bitfinex-derivatives","BTCF0:USTF0",1762646402527,0.42806387,102330.0,102320.0,0.05991702]
["bitfinex-derivatives","BTCF0:USTF0",1762646403017,0.40853387,102330.0,102320.0,0.05991702]
["bitfinex-derivatives","BTCF0:USTF0",1762646403528,0.40853387,102330.0,102320.0,0.15768652]
["bitfinex-derivatives","BTCF0:USTF0",1762646405220,0.40853387,102330.0,102320.0,0.70508652]
["bitfinex-derivatives","BTCF0:USTF0",1762646407224,0.42806387,102330.0,102320.0,0.70508652]
["bitfinex-derivatives","BTCF0:USTF0",1762646407425,0.40853387,102330.0,102320.0,0.70508652]
["bitfinex-derivatives","BTCF0:USTF0",1762646408216,0.00456718,102340.0,102320.0,1.16365602]
["bitfinex-derivatives","BTCF0:USTF0",1762646408423,0.00456718,102340.0,102330.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1762646408729,0.00456718,102340.0,102330.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1762646410031,0.36536718,102340.0,102330.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1762646410216,0.36536718,102340.0,102330.0,0.27902321]
["bitfinex-derivatives","BTCF0:USTF0",1762646410415,0.36636718,102340.0,102330.0,0.27902321]
["bitfinex-derivatives","BTCF0:USTF0",1762646411018,0.36736718,102340.0,102330.0,0.27902321]
["bitfinex-derivatives","BTCF0:USTF0",1762646416624,0.00656718,102340.0,102330.0,0.72777992]
["bitfinex-derivatives","BTCF0:USTF0",1762646416924,0.00656718,102340.0,102330.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1762646417631,0.00656718,102340.0,102330.0,1.06408]
["bitfinex-derivatives","BTCF0:USTF0",1762646417830,0.00102912,102340.0,102330.0,1.06408]
["bitfinex-derivatives","BTCF0:USTF0",1762646424141,0.00102912,102340.0,102330.0,1.21037524]
["bitfinex-derivatives","BTCF0:USTF0",1762646428842,0.00102912,102340.0,102330.0,0.97257258]
["bitfinex-derivatives","BTCF0:USTF0",1762646432837,0.00102912,102340.0,102330.0,0.97253258]
["bitfinex-derivatives","BTCF0:USTF0",1762646433234,0.00102912,102340.0,102330.0,0.42517258]
["bitfinex-derivatives","BTCF0:USTF0",1762646433439,0.00102912,102340.0,102330.0,0.97253258]
["bitfinex-derivatives","BTCF0:USTF0",1762646435336,0.36513135,102350.0,102340.0,0.1547005]
["bitfinex-derivatives","BTCF0:USTF0",1762646435647,0.36513135,102350.0,102340.0,0.24257209]
["bitfinex-derivatives","BTCF0:USTF0",1762646436537,0.36713135,102350.0,102340.0,0.24257209]
["bitfinex-derivatives","BTCF0:USTF0",1762646437753,0.36913135,102350.0,102340.0,0.24257209]
["bitfinex-derivatives","BTCF0:USTF0",1762646441647,0.36913135,102350.0,102340.0,1.02451463]
["bitfinex-derivatives","BTCF0:USTF0",1762646443635,0.36913135,102350.0,102340.0,0.93664304]
["bitfinex-derivatives","BTCF0:USTF0",1762646444144,0.36913135,102350.0,102340.0,1.05964038]
["bitfinex-derivatives","BTCF0:USTF0",1762646447433,0.36913135,102350.0,102340.0,0.93664304]
["bitfinex-derivatives","BTCF0:USTF0",1762646448054,0.46687225,102350.0,102340.0,0.14489415]
["bitfinex-derivatives","BTCF0:USTF0",1762646448351,1.06687225,102350.0,102340.0,0.07036342]
["bitfinex-derivatives","BTCF0:USTF0",1762646448658,0.0977505,102340.0,102330.0,0.16545817]
["bitfinex-derivatives","BTCF0:USTF0",1762646448844,0.4585505,102340.0,102330.0,0.16545817]
["bitfinex-derivatives","BTCF0:USTF0",1762646449247,0.4585505,102340.0,102330.0,0.07751402]
["bitfinex-derivatives","BTCF0:USTF0",1762646449452,0.4585505,102340.0,102330.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1762646449954,0.4595505,102340.0,102330.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1762646450665,0.4595505,102340.0,102330.0,0.17495318]
["bitfinex-derivatives","BTCF0:USTF0",1762646450854,0.4595505,102340.0,102330.0,0.18800318]
["bitfinex-derivatives","BTCF0:USTF0",1762646452250,0.4595505,102340.0,102330.0,0.09024318]
["bitfinex-derivatives","BTCF0:USTF0",1762646452950,0.4595505,102340.0,102330.0,0.18800318]
["bitfinex-derivatives","BTCF0:USTF0",1762646455449,0.4595505,102340.0,102330.0,0.09024318]
["bitfinex-derivatives","BTCF0:USTF0",1762646455961,0.4595505,102340.0,102330.0,0.18800318]
["bitfinex-derivatives","BTCF0:USTF0",1762646456262,0.4595505,102340.0,102330.0,0.09024318]
["bitfinex-derivatives","BTCF0:USTF0",1762646456446,0.4595505,102340.0,102330.0,0.11338318]
["bitfinex-derivatives","BTCF0:USTF0",1762646456755,0.4595505,102340.0,102330.0,0.09024318]
["bitfinex-derivatives","BTCF0:USTF0",1762646457458,0.4595505,102340.0,102330.0,0.18800318]
["bitfinex-derivatives","BTCF0:USTF0",1762646457652,0.4595505,102340.0,102330.0,0.09024318]
["bitfinex-derivatives","BTCF0:USTF0",1762646459159,0.4595505,102340.0,102330.0,0.18800318]
["bitfinex-derivatives","BTCF0:USTF0",1762646461259,0.4595505,102340.0,102330.0,0.23170318]
["bitfinex-derivatives","BTCF0:USTF0",1762646461449,0.4595505,102340.0,102330.0,0.07719318]
["bitfinex-derivatives","BTCF0:USTF0",1762646461648,0.09776,102330.0,102320.0,0.01385702]
["bitfinex-derivatives","BTCF0:USTF0",1762646461849,0.45856,102330.0,102320.0,0.01385702]
["bitfinex-derivatives","BTCF0:USTF0",1762646462452,0.45856,102330.0,102320.0,0.11162652]
["bitfinex-derivatives","BTCF0:USTF0",1762646464161,0.45856,102330.0,102320.0,0.11262652]
["bitfinex-derivatives","BTCF0:USTF0",1762646464348,0.45956,102330.0,102320.0,0.11262652]
["bitfinex-derivatives","BTCF0:USTF0",1762646464651,0.45956,102330.0,102320.0,0.09155818]
["bitfinex-derivatives","BTCF0:USTF0",1762646464845,0.45956,102330.0,102320.0,0.18932768]
["bitfinex-derivatives","BTCF0:USTF0",1762646466467,0.45956,102330.0,102320.0,0.09155818]
["bitfinex-derivatives","BTCF0:USTF0",1762646466663,0.45956,102330.0,102320.0,0.11162662]
["bitfinex-derivatives","BTCF0:USTF0",1762646467353,0.45956,102330.0,102320.0,0.01385702]
["bitfinex-derivatives","BTCF0:USTF0",1762646467553,0.45956,102330.0,102320.0,0.11162662]
["bitfinex-derivatives","BTCF0:USTF0",1762646468067,0.45956,102330.0,102320.0,0.01385702]
["bitfinex-derivatives","BTCF0:USTF0",1762646468266,0.45956,102330.0,102320.0,0.11162652]
["bitfinex-derivatives","BTCF0:USTF0",1762646469471,0.45956,102330.0,102320.0,0.01385702]
["bitfinex-derivatives","BTCF0:USTF0",1762646469968,0.45956,102330.0,102320.0,0.11162652]
["bitfinex-derivatives","BTCF0:USTF0",1762646470966,0.45956,102330.0,102320.0,0.01385702]
["bitfinex-derivatives","BTCF0:USTF0",1762646471572,0.45956,102330.0,102320.0,0.11162662]
["bitfinex-derivatives","BTCF0:USTF0",1762646472172,0.45956,102330.0,102320.0,0.01385702]
["bitfinex-derivatives","BTCF0:USTF0",1762646472773,0.45956,102330.0,102320.0,0.11162662]
["bitfinex-derivatives","BTCF0:USTF0",1762646474477,0.45956,102330.0,102320.0,0.01385702]
["bitfinex-derivatives","BTCF0:USTF0",1762646475867,0.45956,102330.0,102320.0,0.11162652]
["bitfinex-derivatives","BTCF0:USTF0",1762646476973,0.45956,102330.0,102320.0,0.13317652]
["bitfinex-derivatives","BTCF0:USTF0",1762646478982,0.45956,102330.0,102320.0,0.15532652]
["bitfinex-derivatives","BTCF0:USTF0",1762646479175,0.48423163,102330.0,102320.0,0.15532652]
["bitfinex-derivatives","BTCF0:USTF0",1762646482086,0.48423163,102330.0,102320.0,0.05755702]
["bitfinex-derivatives","BTCF0:USTF0",1762646482282,0.48423163,102330.0,102320.0,0.13317662]
["bitfinex-derivatives","BTCF0:USTF0",1762646482773,0.48423163,102330.0,102320.0,0.15532662]
["bitfinex-derivatives","BTCF0:USTF0",1762646487985,0.48423163,102330.0,102320.0,0.05755702]
["bitfinex-derivatives","BTCF0:USTF0",1762646491891,0.48423163,102330.0,102320.0,0.15532662]
["bitfinex-derivatives","BTCF0:USTF0",1762646492084,0.48423163,102330.0,102320.0,0.05755702]
["bitfinex-derivatives","BTCF0:USTF0",1762646496491,0.48423163,102330.0,102320.0,0.15532652]
["bitfinex-derivatives","BTCF0:USTF0",1762646501098,0.45956,102330.0,102320.0,0.15532652]
["bitfinex-derivatives","BTCF0:USTF0",1762646502296,0.45956,102330.0,102320.0,0.05755702]
["bitfinex-derivatives","BTCF0:USTF0",1762646504894,0.45956,102330.0,102320.0,0.15532662]
["bitfinex-derivatives","BTCF0:USTF0",1762646505095,0.45956,102330.0,102320.0,0.05755702]
["bitfinex-derivatives","BTCF0:USTF0",1762646505681,0.48430431,102330.0,102320.0,0.05755702]
["bitfinex-derivatives","BTCF0:USTF0",1762646511198,0.48430431,102330.0,102320.0,0.15532662]
["bitfinex-derivatives","BTCF0:USTF0",1762646512096,0.48430431,102330.0,102320.0,0.05755702]
["bitfinex-derivatives","BTCF0:USTF0",1762646512498,0.48430431,102330.0,102320.0,0.15532662]
["bitfinex-derivatives","BTCF0:USTF0",1762646513897,0.38654431,102330.0,102320.0,0.15532662]
["bitfinex-derivatives","BTCF0:USTF0",1762646514201,0.4595601,102330.0,102320.0,0.15532662]
["bitfinex-derivatives","BTCF0:USTF0",1762646514396,0.3618,102330.0,102320.0,0.24327077]
["bitfinex-derivatives","BTCF0:USTF0",1762646515506,0.3618,102330.0,102320.0,0.84327077]
["bitfinex-derivatives","BTCF0:USTF0",1762646515905,0.3618,102330.0,102320.0,0.75532662]
["bitfinex-derivatives","BTCF0:USTF0",1762646517702,0.3618,102330.0,102320.0,0.84327077]
["bitfinex-derivatives","BTCF0:USTF0",1762646519310,0.45956,102330.0,102320.0,0.14550117]
["bitfinex-derivatives","BTCF0:USTF0",1762646519510,0.45956,102330.0,102320.0,0.15532652]
["bitfinex-derivatives","BTCF0:USTF0",1762646519703,0.45956,102330.0,102320.0,0.05755702]
["bitfinex-derivatives","BTCF0:USTF0",1762646521313,0.45956,102330.0,102320.0,0.15532652]
["bitfinex-derivatives","BTCF0:USTF0",1762646525915,0.3618,102330.0,102320.0,0.15532652]
["bitfinex-derivatives","BTCF0:USTF0",1762646526307,0.45956,102330.0,102320.0,0.15532652]
["bitfinex-derivatives","BTCF0:USTF0",1762646526611,0.3618,102330.0,102320.0,0.15532652]
["bitfinex-derivatives","BTCF0:USTF0",1762646526811,0.45956,102330.0,102320.0,0.15532652]
["bitfinex-derivatives","BTCF0:USTF0",1762646527004,0.3618,102330.0,102320.0,0.15532652]
["bitfinex-derivatives","BTCF0:USTF0",1762646531317,0.3618,102330.0,102320.0,0.24327067]
["bitfinex-derivatives","BTCF0:USTF0",1762646533920,0.3618,102330.0,102320.0,0.15532652]
["bitfinex-derivatives","BTCF0:USTF0",1762646534825,0.3618,102330.0,102320.0,0.24327067]
["bitfinex-derivatives","BTCF0:USTF0",1762646556459,0.001,102330.0,102320.0,0.24327067]
["bitfinex-derivatives","BTCF0:USTF0",1762646556657,0.3618,102330.0,102320.0,0.24327067]
["bitfinex-derivatives","BTCF0:USTF0",1762646557650,0.3618,102330.0,102320.0,0.24319417]
["bitfinex-derivatives","BTCF0:USTF0",1762646558060,0.3618,102330.0,102320.0,0.27832386]
["bitfinex-derivatives","BTCF0:USTF0",1762646558861,0.3618,102330.0,102320.0,0.36621219]
["bitfinex-derivatives","BTCF0:USTF0",1762646559167,0.3618,102330.0,102320.0,0.24321485]
["bitfinex-derivatives","BTCF0:USTF0",1762646559652,0.3618,102330.0,102320.0,0.15532652]
["bitfinex-derivatives","BTCF0:USTF0",1762646564961,0.3618,102330.0,102320.0,0.27832386]
["bitfinex-derivatives","BTCF0:USTF0",1762646571062,0.001,102330.0,102320.0,0.63912386]
["bitfinex-derivatives","BTCF0:USTF0",1762646571867,0.3608,102340.0,102330.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762646572163,0.3608,102340.0,102330.0,0.14572332]
["bitfinex-derivatives","BTCF0:USTF0",1762646572461,0.3608,102340.0,102330.0,0.24348342]
["bitfinex-derivatives","BTCF0:USTF0",1762646572860,0.3628,102340.0,102330.0,0.24348342]
["bitfinex-derivatives","BTCF0:USTF0",1762646573162,0.3638,102340.0,102330.0,0.24348342]
["bitfinex-derivatives","BTCF0:USTF0",1762646575569,0.3638,102340.0,102330.0,0.1555001]
["bitfinex-derivatives","BTCF0:USTF0",1762646575969,0.3638,102340.0,102330.0,0.27849744]
["bitfinex-derivatives","BTCF0:USTF0",1762646584371,0.3638,102340.0,102330.0,0.32500709]
["bitfinex-derivatives","BTCF0:USTF0",1762646587778,0.00433135,102350.0,102340.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762646587972,0.00433135,102350.0,102340.0,0.24305789]
["bitfinex-derivatives","BTCF0:USTF0",1762646588578,0.00433135,102350.0,102340.0,0.1551805]
["bitfinex-derivatives","BTCF0:USTF0",1762646589181,0.00533135,102350.0,102340.0,0.24305789]
["bitfinex-derivatives","BTCF0:USTF0",1762646589483,0.00533135,102350.0,102340.0,0.60385789]
["bitfinex-derivatives","BTCF0:USTF0",1762646589978,0.00833135,102350.0,102340.0,0.60385789]
["bitfinex-derivatives","BTCF0:USTF0",1762646590380,0.00833135,102350.0,102340.0,0.5159805]
["bitfinex-derivatives","BTCF0:USTF0",1762646590678,0.00833135,102350.0,102340.0,0.63897784]
["bitfinex-derivatives","BTCF0:USTF0",1762646590980,0.00533135,102350.0,102340.0,0.63897784]
["bitfinex-derivatives","BTCF0:USTF0",1762646591280,0.84984349,102370.0,102360.0,0.1551614]
["bitfinex-derivatives","BTCF0:USTF0",1762646591482,0.7961498,102370.0,102360.0,0.1551614]
["bitfinex-derivatives","BTCF0:USTF0",1762646591665,0.3653864,102370.0,102360.0,0.1551614]
["bitfinex-derivatives","BTCF0:USTF0",1762646593180,0.3673864,102370.0,102360.0,0.1551614]
["bitfinex-derivatives","BTCF0:USTF0",1762646593482,0.3673864,102370.0,102360.0,0.16505208]
["bitfinex-derivatives","BTCF0:USTF0",1762646594480,0.3673864,102370.0,102360.0,0.24162056]
["bitfinex-derivatives","BTCF0:USTF0",1762646596997,0.3673864,102370.0,102360.0,0.23172988]
["bitfinex-derivatives","BTCF0:USTF0",1762646599690,0.3673864,102370.0,102360.0,0.30194651]
["bitfinex-derivatives","BTCF0:USTF0",1762646599986,0.4651083,102370.0,102360.0,0.30194651]
["bitfinex-derivatives","BTCF0:USTF0",1762646602410,1.0651083,102370.0,102360.0,0.07021663]
["bitfinex-derivatives","BTCF0:USTF0",1762646602695,0.097741,102350.0,102340.0,0.0977427]
["bitfinex-derivatives","BTCF0:USTF0",1762646602988,0.819341,102350.0,102340.0,0.0977427]
["bitfinex-derivatives","BTCF0:USTF0",1762646603188,0.0977505,102340.0,102330.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762646603394,0.4585505,102340.0,102330.0,0.1341301]
["bitfinex-derivatives","BTCF0:USTF0",1762646603592,0.4585505,102340.0,102330.0,0.1110601]
["bitfinex-derivatives","BTCF0:USTF0",1762646604189,0.4585505,102340.0,102330.0,0.1341301]
["bitfinex-derivatives","BTCF0:USTF0",1762646604383,0.4575505,102340.0,102330.0,0.1341301]
["bitfinex-derivatives","BTCF0:USTF0",1762646604681,0.4575505,102340.0,102330.0,0.21136238]
["bitfinex-derivatives","BTCF0:USTF0",1762646605096,0.4575505,102340.0,102330.0,0.23296238]
["bitfinex-derivatives","BTCF0:USTF0",1762646605694,0.4575505,102340.0,102330.0,0.23396238]
["bitfinex-derivatives","BTCF0:USTF0",1762646606493,0.4585505,102340.0,102330.0,0.23496238]
["bitfinex-derivatives","BTCF0:USTF0",1762646606993,0.4595504,102340.0,102330.0,0.23296238]
["bitfinex-derivatives","BTCF0:USTF0",1762646607993,0.3618,102340.0,102330.0,0.23296238]
["bitfinex-derivatives","BTCF0:USTF0",1762646608582,0.4595505,102340.0,102330.0,0.23296238]
["bitfinex-derivatives","BTCF0:USTF0",1762646608782,0.3618,102340.0,102330.0,0.23296238]
["bitfinex-derivatives","BTCF0:USTF0",1762646610191,0.001,102340.0,102330.0,0.23296238]
["bitfinex-derivatives","BTCF0:USTF0",1762646611789,0.3618,102340.0,102330.0,0.23296238]
["bitfinex-derivatives","BTCF0:USTF0",1762646617498,0.001,102340.0,102330.0,0.64018854]
["bitfinex-derivatives","BTCF0:USTF0",1762646617700,0.001,102340.0,102330.0,0.59376238]
["bitfinex-derivatives","BTCF0:USTF0",1762646618200,0.001,102340.0,102330.0,0.68141476]
["bitfinex-derivatives","BTCF0:USTF0",1762646621101,0.001,102340.0,102330.0,0.67858215]
["bitfinex-derivatives","BTCF0:USTF0",1762646623308,0.001,102340.0,102330.0,0.82688215]
["bitfinex-derivatives","BTCF0:USTF0",1762646626099,0.00014702,102350.0,102340.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762646626300,0.3653864,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646627499,0.3683864,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646633508,0.3673864,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646643118,0.3673864,102370.0,102360.0,0.20132897]
["bitfinex-derivatives","BTCF0:USTF0",1762646643417,0.0065864,102370.0,102360.0,0.5158514]
["bitfinex-derivatives","BTCF0:USTF0",1762646647709,0.4651082,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646647910,0.3673864,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646650920,0.0065864,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646651120,0.0065864,102370.0,102360.0,0.5158514]
["bitfinex-derivatives","BTCF0:USTF0",1762646651321,0.0065864,102370.0,102360.0,0.60350378]
["bitfinex-derivatives","BTCF0:USTF0",1762646652918,0.0065864,102370.0,102360.0,0.75180378]
["bitfinex-derivatives","BTCF0:USTF0",1762646653123,0.0065864,102370.0,102360.0,0.6641514]
["bitfinex-derivatives","BTCF0:USTF0",1762646653424,0.0065864,102370.0,102360.0,0.75180378]
["bitfinex-derivatives","BTCF0:USTF0",1762646654424,0.0065864,102370.0,102360.0,0.6641514]
["bitfinex-derivatives","BTCF0:USTF0",1762646654625,0.0065864,102370.0,102360.0,0.75180378]
["bitfinex-derivatives","BTCF0:USTF0",1762646658429,0.0065864,102370.0,102360.0,0.60350378]
["bitfinex-derivatives","BTCF0:USTF0",1762646659324,0.0065864,102370.0,102360.0,0.24270378]
["bitfinex-derivatives","BTCF0:USTF0",1762646659521,0.3673864,102370.0,102360.0,0.24270378]
["bitfinex-derivatives","BTCF0:USTF0",1762646659718,0.4651082,102370.0,102360.0,0.24270378]
["bitfinex-derivatives","BTCF0:USTF0",1762646660018,0.4651082,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646664632,0.3673864,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646665333,0.4651082,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646667737,0.8259082,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646669741,0.7281864,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646670235,0.8259082,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646674446,0.7281864,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646678156,0.8259082,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646678754,0.7281864,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646679755,0.8259082,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646681855,0.4651082,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646682852,0.3673864,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646683059,0.4651082,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646683248,0.3673864,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646683557,0.4651082,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646684158,0.3673864,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646684658,0.4651082,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646686060,0.3673864,102370.0,102360.0,0.1550514]
["bitfinex-derivatives","BTCF0:USTF0",1762646687966,0.3673864,102370.0,102360.0,0.3033514]
["bitfinex-derivatives","BTCF0:USTF0",1762646689971,0.0065864,102370.0,102360.0,0.3033514]
["bitfinex-derivatives","BTCF0:USTF0",1762646699771,0.3673864,102370.0,102360.0,0.3033514]
["bitfinex-derivatives","BTCF0:USTF0",1762646700272,0.4651082,102370.0,102360.0,0.3033514]
["bitfinex-derivatives","BTCF0:USTF0",1762646701171,0.3673864,102370.0,102360.0,0.3033514]
["bitfinex-derivatives","BTCF0:USTF0",1762646701361,0.3673864,102370.0,102360.0,0.34950105]
["bitfinex-derivatives","BTCF0:USTF0",1762646701558,0.0065864,102370.0,102360.0,0.34950105]
["bitfinex-derivatives","BTCF0:USTF0",1762646704968,0.0065864,102370.0,102360.0,0.43715343]
["bitfinex-derivatives","BTCF0:USTF0",1762646732288,0.1043082,102370.0,102360.0,0.43715343]
["bitfinex-derivatives","BTCF0:USTF0",1762646732597,0.0065864,102370.0,102360.0,0.43715343]
["bitfinex-derivatives","BTCF0:USTF0",1762646732798,0.0065864,102370.0,102360.0,0.34950105]
["bitfinex-derivatives","BTCF0:USTF0",1762646736610,0.1043083,102370.0,102360.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1762646736809,0.1043083,102370.0,102360.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762646736810,0.54465022,102370.0,102360.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762646738007,0.49065031,102370.0,102360.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762646738212,0.0977314,102360.0,102350.0,0.05821702]
["bitfinex-derivatives","BTCF0:USTF0",1762646738414,0.4585314,102360.0,102350.0,0.05821702]
["bitfinex-derivatives","BTCF0:USTF0",1762646739715,0.4595314,102360.0,102350.0,0.05821702]
["bitfinex-derivatives","BTCF0:USTF0",1762646740812,0.4605314,102360.0,102350.0,0.05821702]
["bitfinex-derivatives","BTCF0:USTF0",1762646750823,0.4605314,102360.0,102350.0,0.15595792]
["bitfinex-derivatives","BTCF0:USTF0",1762646751527,0.4605314,102360.0,102350.0,0.05821702]
["bitfinex-derivatives","BTCF0:USTF0",1762646751723,0.4605314,102360.0,102350.0,0.15595802]
["bitfinex-derivatives","BTCF0:USTF0",1762646752219,0.4605314,102360.0,102350.0,0.05821702]
["bitfinex-derivatives","BTCF0:USTF0",1762646752726,0.4605314,102360.0,102350.0,0.15595802]
["bitfinex-derivatives","BTCF0:USTF0",1762646754225,0.4605314,102360.0,102350.0,0.05821702]
["bitfinex-derivatives","BTCF0:USTF0",1762646755127,0.4605314,102360.0,102350.0,0.15595802]
["bitfinex-derivatives","BTCF0:USTF0",1762646760929,0.4605313,102360.0,102350.0,0.15595802]
["bitfinex-derivatives","BTCF0:USTF0",1762646763133,0.3628,102360.0,102350.0,0.15595802]
["bitfinex-derivatives","BTCF0:USTF0",1762646763424,0.002,102360.0,102350.0,0.30425802]
["bitfinex-derivatives","BTCF0:USTF0",1762646763630,0.002,102360.0,102350.0,0.66505802]
["bitfinex-derivatives","BTCF0:USTF0",1762646763828,0.002,102360.0,102350.0,0.30425802]
["bitfinex-derivatives","BTCF0:USTF0",1762646764027,0.002,102360.0,102350.0,0.66505802]
["bitfinex-derivatives","BTCF0:USTF0",1762646766731,0.002,102360.0,102350.0,0.30425802]
["bitfinex-derivatives","BTCF0:USTF0",1762646768837,0.002,102360.0,102350.0,0.15595802]
["bitfinex-derivatives","BTCF0:USTF0",1762646774339,0.0997314,102360.0,102350.0,0.15595802]
["bitfinex-derivatives","BTCF0:USTF0",1762646775536,0.4605314,102360.0,102350.0,0.15595802]
["bitfinex-derivatives","BTCF0:USTF0",1762646775939,0.4605314,102360.0,102350.0,0.05821702]
["bitfinex-derivatives","BTCF0:USTF0",1762646776240,0.4605314,102360.0,102350.0,0.15595792]
["bitfinex-derivatives","BTCF0:USTF0",1762646782047,0.002,102360.0,102350.0,0.15595792]
["bitfinex-derivatives","BTCF0:USTF0",1762646785152,0.0997314,102360.0,102350.0,0.15595792]
["bitfinex-derivatives","BTCF0:USTF0",1762646786653,0.4605314,102360.0,102350.0,0.15595792]
["bitfinex-derivatives","BTCF0:USTF0",1762646790457,0.4605314,102360.0,102350.0,0.30425792]
["bitfinex-derivatives","BTCF0:USTF0",1762646792261,0.3628,102360.0,102350.0,0.30425792]
["bitfinex-derivatives","BTCF0:USTF0",1762646792457,0.4605314,102360.0,102350.0,0.30425792]
["bitfinex-derivatives","BTCF0:USTF0",1762646793660,0.002,102360.0,102350.0,0.30425792]
["bitfinex-derivatives","BTCF0:USTF0",1762646793857,0.002,102360.0,102350.0,0.3919103]
["bitfinex-derivatives","BTCF0:USTF0",1762646794765,0.3628,102360.0,102350.0,0.3919103]
["bitfinex-derivatives","BTCF0:USTF0",1762646794951,0.002,102360.0,102350.0,0.3919103]
["bitfinex-derivatives","BTCF0:USTF0",1762646798663,0.002,102360.0,102350.0,0.2436103]
["bitfinex-derivatives","BTCF0:USTF0",1762646799661,0.3653864,102370.0,102360.0,0.1544914]
["bitfinex-derivatives","BTCF0:USTF0",1762646801562,0.0045864,102370.0,102360.0,0.1544914]
["bitfinex-derivatives","BTCF0:USTF0",1762646801763,0.0045864,102370.0,102360.0,0.5152914]
["bitfinex-derivatives","BTCF0:USTF0",1762646803059,0.0045864,102370.0,102360.0,0.1544914]
["bitfinex-derivatives","BTCF0:USTF0",1762646805070,0.0045864,102370.0,102360.0,0.3027914]
["bitfinex-derivatives","BTCF0:USTF0",1762646805861,0.1023082,102370.0,102360.0,0.3027913]
["bitfinex-derivatives","BTCF0:USTF0",1762646806055,0.4631082,102370.0,102360.0,0.39044368]
["bitfinex-derivatives","BTCF0:USTF0",1762646806261,0.4631082,102370.0,102360.0,0.3027913]
["bitfinex-derivatives","BTCF0:USTF0",1762646807668,0.3653864,102370.0,102360.0,0.3027913]
["bitfinex-derivatives","BTCF0:USTF0",1762646808366,0.4631082,102370.0,102360.0,0.3027913]
["bitfinex-derivatives","BTCF0:USTF0",1762646809870,0.3653864,102370.0,102360.0,0.3027913]
["bitfinex-derivatives","BTCF0:USTF0",1762646816677,1.0631084,102370.0,102360.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1762646816878,0.7023084,102370.0,102360.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762646817078,0.72744033,102370.0,102360.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762646817270,0.0977316,102360.0,102350.0,0.11206702]
["bitfinex-derivatives","BTCF0:USTF0",1762646817470,0.4585316,102360.0,102350.0,0.11206702]
["bitfinex-derivatives","BTCF0:USTF0",1762646820079,0.4585316,102360.0,102350.0,0.06804702]
["bitfinex-derivatives","BTCF0:USTF0",1762646820266,0.4835618,102360.0,102350.0,0.06804702]
["bitfinex-derivatives","BTCF0:USTF0",1762646822382,1.0835618,102360.0,102350.0,0.03003624]
["bitfinex-derivatives","BTCF0:USTF0",1762646822680,0.0977507,102340.0,102330.0,0.01046739]
["bitfinex-derivatives","BTCF0:USTF0",1762646822884,0.8193507,102340.0,102330.0,0.05448739]
["bitfinex-derivatives","BTCF0:USTF0",1762646823886,0.8193507,102340.0,102330.0,0.15324759]
["bitfinex-derivatives","BTCF0:USTF0",1762646824391,0.8193507,102340.0,102330.0,0.05548739]
["bitfinex-derivatives","BTCF0:USTF0",1762646824699,0.8193507,102340.0,102330.0,0.05448739]
["bitfinex-derivatives","BTCF0:USTF0",1762646826195,0.8193507,102340.0,102330.0,0.01046739]
["bitfinex-derivatives","BTCF0:USTF0",1762646826598,0.8193507,102340.0,102330.0,0.05448739]
["bitfinex-derivatives","BTCF0:USTF0",1762646827501,0.8193507,102340.0,102330.0,0.03178739]
["bitfinex-derivatives","BTCF0:USTF0",1762646827900,0.8193507,102340.0,102330.0,0.05448739]
["bitfinex-derivatives","BTCF0:USTF0",1762646829307,0.8193507,102340.0,102330.0,0.15224759]
["bitfinex-derivatives","BTCF0:USTF0",1762646833700,0.7216,102340.0,102330.0,0.32008756]
["bitfinex-derivatives","BTCF0:USTF0",1762646834903,0.45869122,102350.0,102340.0,0.1546406]
["bitfinex-derivatives","BTCF0:USTF0",1762646835099,0.36094702,102350.0,102340.0,0.17418057]
["bitfinex-derivatives","BTCF0:USTF0",1762646835499,0.45868812,102350.0,102340.0,0.07642997]
["bitfinex-derivatives","BTCF0:USTF0",1762646835898,0.45968812,102350.0,102340.0,0.07642997]
["bitfinex-derivatives","BTCF0:USTF0",1762646837000,0.46068812,102350.0,102340.0,0.17418057]
["bitfinex-derivatives","BTCF0:USTF0",1762646837504,0.46068812,102350.0,102340.0,0.32248057]
["bitfinex-derivatives","BTCF0:USTF0",1762646843908,0.36294702,102350.0,102340.0,0.32248057]
["bitfinex-derivatives","BTCF0:USTF0",1762646845393,0.46068822,102350.0,102340.0,0.32248057]
["bitfinex-derivatives","BTCF0:USTF0",1762646845792,0.36294702,102350.0,102340.0,0.32248057]
["bitfinex-derivatives","BTCF0:USTF0",1762646846708,0.46068812,102350.0,102340.0,0.32248057]
["bitfinex-derivatives","BTCF0:USTF0",1762646848715,0.36294702,102350.0,102340.0,0.32248057]
["bitfinex-derivatives","BTCF0:USTF0",1762646849107,0.46068812,102350.0,102340.0,0.32248057]
["bitfinex-derivatives","BTCF0:USTF0",1762646849700,0.36294702,102350.0,102340.0,0.32248057]
["bitfinex-derivatives","BTCF0:USTF0",1762646851212,0.46068812,102350.0,102340.0,0.32248057]
["bitfinex-derivatives","BTCF0:USTF0",1762646855118,0.82148812,102350.0,102340.0,0.32248057]
["bitfinex-derivatives","BTCF0:USTF0",1762646856910,0.82048812,102350.0,102340.0,0.32248057]
["bitfinex-derivatives","BTCF0:USTF0",1762646857115,0.82248812,102350.0,102340.0,0.32248057]
["bitfinex-derivatives","BTCF0:USTF0",1762646857517,0.82148812,102350.0,102340.0,0.32248057]
["bitfinex-derivatives","BTCF0:USTF0",1762646857816,0.46268812,102350.0,102340.0,0.32248057]
["bitfinex-derivatives","BTCF0:USTF0",1762646861113,0.46268812,102350.0,102340.0,0.22472997]
["bitfinex-derivatives","BTCF0:USTF0",1762646861822,0.46268812,102350.0,102340.0,0.32248057]
["bitfinex-derivatives","BTCF0:USTF0",1762646871129,0.36494702,102350.0,102340.0,0.32248057]
["bitfinex-derivatives","BTCF0:USTF0",1762646871535,0.46268792,102350.0,102340.0,0.32248057]
["bitfinex-derivatives","BTCF0:USTF0",1762646873133,0.46268792,102350.0,102340.0,0.3029406]
["bitfinex-derivatives","BTCF0:USTF0",1762646873332,0.46268792,102350.0,102340.0,0.32248057]
["bitfinex-derivatives","BTCF0:USTF0",1762646876525,0.46268792,102350.0,102340.0,0.32248037]
["bitfinex-derivatives","BTCF0:USTF0",1762646884734,0.36494702,102350.0,102340.0,0.32248037]
["bitfinex-derivatives","BTCF0:USTF0",1762646887343,0.46268792,102350.0,102340.0,0.32248037]
["bitfinex-derivatives","BTCF0:USTF0",1762646888144,0.36494702,102350.0,102340.0,0.32248037]
["bitfinex-derivatives","BTCF0:USTF0",1762646891542,0.46268792,102350.0,102340.0,0.32248037]
["bitfinex-derivatives","BTCF0:USTF0",1762646897548,0.36494702,102350.0,102340.0,0.32248037]
["bitfinex-derivatives","BTCF0:USTF0",1762646897848,0.46268792,102350.0,102340.0,0.32248037]
["bitfinex-derivatives","BTCF0:USTF0",1762646904556,0.36494702,102350.0,102340.0,0.32248037]
["bitfinex-derivatives","BTCF0:USTF0",1762646904758,0.46268792,102350.0,102340.0,0.32248037]
["bitfinex-derivatives","BTCF0:USTF0",1762646911269,0.46268792,102350.0,102340.0,0.22472997]
["bitfinex-derivatives","BTCF0:USTF0",1762646911478,0.48775185,102350.0,102340.0,0.16117]
["bitfinex-derivatives","BTCF0:USTF0",1762646912072,0.48775185,102350.0,102340.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762646912374,0.54115074,102350.0,102340.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762646912572,0.0977505,102340.0,102320.0,0.09214942]
["bitfinex-derivatives","BTCF0:USTF0",1762646912771,0.81936,102330.0,102320.0,0.13814942]
["bitfinex-derivatives","BTCF0:USTF0",1762646913178,0.87197583,102330.0,102320.0,0.11513942]
["bitfinex-derivatives","BTCF0:USTF0",1762646913671,0.89699675,102330.0,102320.0,0.09214942]
["bitfinex-derivatives","BTCF0:USTF0",1762646913875,0.89699675,102330.0,102320.0,0.09314942]
["bitfinex-derivatives","BTCF0:USTF0",1762646914079,0.89712253,102330.0,102320.0,0.09314942]
["bitfinex-derivatives","BTCF0:USTF0",1762646914568,0.89712253,102330.0,102320.0,0.01401702]
["bitfinex-derivatives","BTCF0:USTF0",1762646914764,0.84438092,102330.0,102320.0,0.01401702]
["bitfinex-derivatives","BTCF0:USTF0",1762646914970,0.89712253,102330.0,102320.0,0.01401702]
["bitfinex-derivatives","BTCF0:USTF0",1762646915171,0.89679294,102330.0,102320.0,0.01401702]
["bitfinex-derivatives","BTCF0:USTF0",1762646915366,0.87177202,102330.0,102320.0,0.01401702]
["bitfinex-derivatives","BTCF0:USTF0",1762646916280,0.81936,102330.0,102320.0,0.01401702]
["bitfinex-derivatives","BTCF0:USTF0",1762646917079,0.81936,102330.0,102320.0,0.09190593]
["bitfinex-derivatives","BTCF0:USTF0",1762646917277,0.81936,102330.0,102320.0,0.11489593]
["bitfinex-derivatives","BTCF0:USTF0",1762646920280,0.0977696,102320.0,102310.0,0.01298797]
["bitfinex-derivatives","BTCF0:USTF0",1762646920481,0.7948896,102320.0,102310.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1762646920683,0.0977792,102310.0,102300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762646920981,0.4585792,102310.0,102300.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1762646921668,0.45868296,102310.0,102300.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1762646921869,0.45868296,102310.0,102300.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1762646922072,0.45768296,102310.0,102300.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1762646922573,0.45768296,102310.0,102300.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1762646924381,0.45768296,102310.0,102280.0,0.02109318]
["bitfinex-derivatives","BTCF0:USTF0",1762646924382,0.0977982,102290.0,102280.0,0.02109318]
["bitfinex-derivatives","BTCF0:USTF0",1762646924575,0.8195135,102290.0,102280.0,0.04344318]
["bitfinex-derivatives","BTCF0:USTF0",1762646924876,0.8195135,102290.0,102280.0,0.06448318]
["bitfinex-derivatives","BTCF0:USTF0",1762646927179,0.8195135,102290.0,102280.0,0.08402315]
["bitfinex-derivatives","BTCF0:USTF0",1762646928584,0.8195135,102290.0,102280.0,0.18183095]
["bitfinex-derivatives","BTCF0:USTF0",1762646928785,0.8195135,102290.0,102280.0,0.08402315]
["bitfinex-derivatives","BTCF0:USTF0",1762646929174,0.8195135,102290.0,102280.0,0.18183095]
["bitfinex-derivatives","BTCF0:USTF0",1762646930284,0.8195135,102290.0,102280.0,0.08402315]
["bitfinex-derivatives","BTCF0:USTF0",1762646930484,0.8195135,102290.0,102280.0,0.18183095]
["bitfinex-derivatives","BTCF0:USTF0",1762646931577,0.8195135,102290.0,102280.0,0.08402315]
["bitfinex-derivatives","BTCF0:USTF0",1762646932986,0.8195135,102290.0,102280.0,0.18183095]
["bitfinex-derivatives","BTCF0:USTF0",1762646933381,0.8195135,102290.0,102280.0,0.08402315]
["bitfinex-derivatives","BTCF0:USTF0",1762646934991,0.8195135,102290.0,102280.0,0.18183095]
["bitfinex-derivatives","BTCF0:USTF0",1762646939992,0.7217153,102290.0,102280.0,0.33013095]
["bitfinex-derivatives","BTCF0:USTF0",1762646940393,0.8195136,102290.0,102280.0,0.33013095]
["bitfinex-derivatives","BTCF0:USTF0",1762646940688,0.7217153,102290.0,102280.0,0.33013095]
["bitfinex-derivatives","BTCF0:USTF0",1762646941990,0.3609153,102290.0,102280.0,0.33013095]
["bitfinex-derivatives","BTCF0:USTF0",1762646942983,0.4587136,102290.0,102280.0,0.33013095]
["bitfinex-derivatives","BTCF0:USTF0",1762646943181,0.3609153,102290.0,102280.0,0.33013095]
["bitfinex-derivatives","BTCF0:USTF0",1762646945696,0.0001153,102290.0,102280.0,0.33013095]
["bitfinex-derivatives","BTCF0:USTF0",1762646947193,1.89e-05,102290.0,102280.0,0.33013095]
["bitfinex-derivatives","BTCF0:USTF0",1762646947391,1.89e-05,102290.0,102280.0,0.57453095]
["bitfinex-derivatives","BTCF0:USTF0",1762646948289,1.89e-05,102290.0,102280.0,0.33013095]
["bitfinex-derivatives","BTCF0:USTF0",1762646948490,1.89e-05,102290.0,102280.0,0.57453095]
["bitfinex-derivatives","BTCF0:USTF0",1762646951191,1.89e-05,102290.0,102280.0,0.33013095]
["bitfinex-derivatives","BTCF0:USTF0",1762646951392,1.89e-05,102290.0,102280.0,0.57453095]
["bitfinex-derivatives","BTCF0:USTF0",1762646951999,1.89e-05,102290.0,102280.0,0.33013095]
["bitfinex-derivatives","BTCF0:USTF0",1762646952696,1.89e-05,102290.0,102280.0,0.69093095]
["bitfinex-derivatives","BTCF0:USTF0",1762646952889,1.89e-05,102290.0,102280.0,0.93533095]
["bitfinex-derivatives","BTCF0:USTF0",1762646953090,1.89e-05,102290.0,102280.0,0.91579098]
["bitfinex-derivatives","BTCF0:USTF0",1762646953298,1.89e-05,102290.0,102280.0,0.69093095]
["bitfinex-derivatives","BTCF0:USTF0",1762646954600,1.89e-05,102290.0,102280.0,0.93533095]
["bitfinex-derivatives","BTCF0:USTF0",1762646955194,1.89e-05,102290.0,102280.0,0.69093095]
["bitfinex-derivatives","BTCF0:USTF0",1762646957197,1.89e-05,102290.0,102280.0,0.93533095]
["bitfinex-derivatives","BTCF0:USTF0",1762646957399,1.89e-05,102290.0,102280.0,0.69093095]
["bitfinex-derivatives","BTCF0:USTF0",1762646958500,1.89e-05,102290.0,102280.0,0.93533095]
["bitfinex-derivatives","BTCF0:USTF0",1762646960593,1.89e-05,102290.0,102280.0,0.69093095]
["bitfinex-derivatives","BTCF0:USTF0",1762646961702,1.89e-05,102290.0,102280.0,0.33013095]
["bitfinex-derivatives","BTCF0:USTF0",1762646964895,0.42354081,102300.0,102290.0,0.17529817]
["bitfinex-derivatives","BTCF0:USTF0",1762646965105,0.32575171,102300.0,102290.0,0.1557582]
["bitfinex-derivatives","BTCF0:USTF0",1762646965301,0.32575171,102300.0,102290.0,0.17529817]
["bitfinex-derivatives","BTCF0:USTF0",1762646966205,0.32775171,102300.0,102290.0,0.17529817]
["bitfinex-derivatives","BTCF0:USTF0",1762646966797,0.002,102300.0,102290.0,0.53609817]
["bitfinex-derivatives","BTCF0:USTF0",1762646967709,0.004,102300.0,102290.0,0.17529817]
["bitfinex-derivatives","BTCF0:USTF0",1762646969416,0.004,102300.0,102290.0,0.32359817]
["bitfinex-derivatives","BTCF0:USTF0",1762646971910,0.1017887,102300.0,102290.0,0.32359817]
["bitfinex-derivatives","BTCF0:USTF0",1762646974208,0.004,102300.0,102290.0,0.32359817]
["bitfinex-derivatives","BTCF0:USTF0",1762646979715,0.36094702,102310.0,102300.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762646979920,0.36094702,102310.0,102300.0,0.17379867]
["bitfinex-derivatives","BTCF0:USTF0",1762646980216,0.36094702,102310.0,102300.0,0.1542587]
["bitfinex-derivatives","BTCF0:USTF0",1762646980611,0.36094702,102310.0,102300.0,0.17379867]
["bitfinex-derivatives","BTCF0:USTF0",1762646981107,0.36294702,102310.0,102300.0,0.17379867]
["bitfinex-derivatives","BTCF0:USTF0",1762646982014,0.36594702,102310.0,102300.0,0.17379867]
["bitfinex-derivatives","BTCF0:USTF0",1762646982214,0.00514702,102310.0,102300.0,0.17379867]
["bitfinex-derivatives","BTCF0:USTF0",1762646983217,0.00514702,102310.0,102300.0,0.53459867]
["bitfinex-derivatives","BTCF0:USTF0",1762646984022,0.00514702,102310.0,102300.0,0.68289867]
["bitfinex-derivatives","BTCF0:USTF0",1762646985620,0.00514702,102310.0,102300.0,0.32209867]
["bitfinex-derivatives","BTCF0:USTF0",1762646986623,0.00514702,102310.0,102300.0,0.68289867]
["bitfinex-derivatives","BTCF0:USTF0",1762646987133,0.00514702,102310.0,102300.0,0.77067006]
["bitfinex-derivatives","BTCF0:USTF0",1762646992828,0.00514702,102310.0,102300.0,0.68289867]
["bitfinex-derivatives","BTCF0:USTF0",1762646993521,0.00514702,102310.0,102300.0,0.32209867]
["bitfinex-derivatives","BTCF0:USTF0",1762646995930,0.36594702,102310.0,102300.0,0.32209867]
["bitfinex-derivatives","BTCF0:USTF0",1762646998030,0.46372622,102310.0,102300.0,0.32209867]
["bitfinex-derivatives","BTCF0:USTF0",1762646999031,0.00514702,102310.0,102300.0,0.32209867]
["bitfinex-derivatives","BTCF0:USTF0",1762647001537,0.00514702,102310.0,102300.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1762647001830,0.70292652,102310.0,102300.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1762647002030,0.70292652,102310.0,102300.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762647002334,0.0977887,102300.0,102290.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762647002634,0.8193887,102300.0,102290.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762647002829,0.8193887,102300.0,102290.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1762647003020,1.44357627,102300.0,102290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762647003229,0.0977982,102290.0,102280.0,0.0651802]
["bitfinex-derivatives","BTCF0:USTF0",1762647003537,0.4585982,102290.0,102280.0,0.0441702]
["bitfinex-derivatives","BTCF0:USTF0",1762647003833,0.4585982,102290.0,102280.0,0.0651802]
["bitfinex-derivatives","BTCF0:USTF0",1762647004929,0.53536624,102290.0,102280.0,0.0222402]
["bitfinex-derivatives","BTCF0:USTF0",1762647005334,0.4585982,102290.0,102280.0,0.163988]
["bitfinex-derivatives","BTCF0:USTF0",1762647005529,0.3608,102290.0,102280.0,0.163988]
["bitfinex-derivatives","BTCF0:USTF0",1762647005828,0.3608,102290.0,102280.0,0.18352797]
["bitfinex-derivatives","BTCF0:USTF0",1762647007036,0.4585982,102290.0,102280.0,0.18352797]
["bitfinex-derivatives","BTCF0:USTF0",1762647010338,0.4585982,102290.0,102280.0,0.33182797]
["bitfinex-derivatives","BTCF0:USTF0",1762647011030,0.3608,102290.0,102280.0,0.33182797]
["bitfinex-derivatives","BTCF0:USTF0",1762647011231,0.4585983,102290.0,102280.0,0.33182797]
["bitfinex-derivatives","BTCF0:USTF0",1762647013730,0.3608,102290.0,102280.0,0.33182797]
["bitfinex-derivatives","BTCF0:USTF0",1762647013932,0.4585982,102290.0,102280.0,0.33182797]
["bitfinex-derivatives","BTCF0:USTF0",1762647014131,0.3608,102290.0,102280.0,0.33182797]
["bitfinex-derivatives","BTCF0:USTF0",1762647014536,0.3608,102300.0,102290.0,0.1549982]
["bitfinex-derivatives","BTCF0:USTF0",1762647014729,0.36094702,102310.0,102300.0,0.1549887]
["bitfinex-derivatives","BTCF0:USTF0",1762647015037,0.36094702,102310.0,102300.0,0.07673997]
["bitfinex-derivatives","BTCF0:USTF0",1762647015339,0.09792612,102310.0,102300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762647015549,0.45872612,102310.0,102300.0,0.1549887]
["bitfinex-derivatives","BTCF0:USTF0",1762647015846,0.46072612,102310.0,102300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762647016142,0.46072612,102310.0,102300.0,0.1549887]
["bitfinex-derivatives","BTCF0:USTF0",1762647016341,0.46072612,102310.0,102300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762647016742,0.46072612,102310.0,102300.0,0.1549888]
["bitfinex-derivatives","BTCF0:USTF0",1762647017544,0.46072612,102310.0,102300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762647019239,0.46072612,102310.0,102300.0,0.07673997]
["bitfinex-derivatives","BTCF0:USTF0",1762647020840,0.46072612,102310.0,102300.0,0.01953997]
["bitfinex-derivatives","BTCF0:USTF0",1762647021145,0.0977984,102290.0,102280.0,0.0651802]
["bitfinex-derivatives","BTCF0:USTF0",1762647021840,0.8193984,102290.0,102280.0,0.08472017]
["bitfinex-derivatives","BTCF0:USTF0",1762647022041,0.8193984,102290.0,102280.0,0.18252807]
["bitfinex-derivatives","BTCF0:USTF0",1762647022743,0.7216,102290.0,102280.0,0.18352807]
["bitfinex-derivatives","BTCF0:USTF0",1762647022932,0.3608,102300.0,102290.0,0.0977891]
["bitfinex-derivatives","BTCF0:USTF0",1762647023135,0.3608,102300.0,102290.0,0.17452907]
["bitfinex-derivatives","BTCF0:USTF0",1762647024449,0.4585888,102300.0,102290.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762647024636,0.4585888,102300.0,102290.0,0.07673997]
["bitfinex-derivatives","BTCF0:USTF0",1762647025135,0.4585888,102300.0,102290.0,0.22503997]
["bitfinex-derivatives","BTCF0:USTF0",1762647025538,0.4595888,102300.0,102290.0,0.22503997]
["bitfinex-derivatives","BTCF0:USTF0",1762647026147,0.3618,102300.0,102290.0,0.32283837]
["bitfinex-derivatives","BTCF0:USTF0",1762647027153,0.4595889,102300.0,102290.0,0.32283837]
["bitfinex-derivatives","BTCF0:USTF0",1762647036055,0.42437354,102300.0,102290.0,0.32283837]
["bitfinex-derivatives","BTCF0:USTF0",1762647038758,0.42437354,102300.0,102290.0,0.22503997]
["bitfinex-derivatives","BTCF0:USTF0",1762647039057,0.42437354,102300.0,102290.0,0.32283827]
["bitfinex-derivatives","BTCF0:USTF0",1762647039457,0.42437354,102300.0,102290.0,0.42381903]
["bitfinex-derivatives","BTCF0:USTF0",1762647044447,0.42437354,102300.0,102290.0,0.40427906]
["bitfinex-derivatives","BTCF0:USTF0",1762647044648,0.42437354,102300.0,102290.0,0.42381903]
["bitfinex-derivatives","BTCF0:USTF0",1762647053166,0.5253543,102300.0,102290.0,0.32602073]
["bitfinex-derivatives","BTCF0:USTF0",1762647053863,0.5253543,102300.0,102290.0,0.22503997]
["bitfinex-derivatives","BTCF0:USTF0",1762647054163,0.55056746,102300.0,102290.0,0.22503997]
["bitfinex-derivatives","BTCF0:USTF0",1762647054359,0.55056746,102300.0,102290.0,0.32283827]
["bitfinex-derivatives","BTCF0:USTF0",1762647055061,0.55056746,102300.0,102290.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1762647057966,0.55056746,102300.0,102290.0,0.3032983]
["bitfinex-derivatives","BTCF0:USTF0",1762647058267,0.5253543,102300.0,102290.0,0.3032983]
["bitfinex-derivatives","BTCF0:USTF0",1762647058453,0.55054997,102300.0,102290.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1762647058657,0.55054997,102300.0,102290.0,0.30648076]
["bitfinex-derivatives","BTCF0:USTF0",1762647059160,0.55054997,102300.0,102290.0,0.32602073]
["bitfinex-derivatives","BTCF0:USTF0",1762647059462,0.55054997,102300.0,102290.0,0.22503997]
["bitfinex-derivatives","BTCF0:USTF0",1762647060472,0.44956921,102300.0,102290.0,0.32283827]
["bitfinex-derivatives","BTCF0:USTF0",1762647060657,0.55054997,102300.0,102290.0,0.32283827]
["bitfinex-derivatives","BTCF0:USTF0",1762647060857,0.55054997,102300.0,102290.0,0.42381903]
["bitfinex-derivatives","BTCF0:USTF0",1762647062761,0.55054997,102300.0,102290.0,0.32283827]
["bitfinex-derivatives","BTCF0:USTF0",1762647062969,0.55054997,102300.0,102290.0,0.42381903]
["bitfinex-derivatives","BTCF0:USTF0",1762647063158,0.55054997,102300.0,102290.0,0.32602073]
["bitfinex-derivatives","BTCF0:USTF0",1762647063669,0.55054997,102300.0,102290.0,0.42381903]
["bitfinex-derivatives","BTCF0:USTF0",1762647068367,0.55054997,102300.0,102290.0,0.38273073]
["bitfinex-derivatives","BTCF0:USTF0",1762647069470,0.55054997,102300.0,102290.0,0.48052903]
["bitfinex-derivatives","BTCF0:USTF0",1762647069772,0.44956921,102300.0,102290.0,0.48052903]
["bitfinex-derivatives","BTCF0:USTF0",1762647069972,0.55054997,102300.0,102290.0,0.38273073]
["bitfinex-derivatives","BTCF0:USTF0",1762647072076,0.55054997,102300.0,102290.0,0.48052903]
["bitfinex-derivatives","BTCF0:USTF0",1762647074365,0.44956921,102300.0,102290.0,0.37954827]
["bitfinex-derivatives","BTCF0:USTF0",1762647074566,0.44956921,102300.0,102290.0,0.28174997]
["bitfinex-derivatives","BTCF0:USTF0",1762647075565,0.44956921,102300.0,102290.0,0.37954827]
["bitfinex-derivatives","BTCF0:USTF0",1762647082580,0.84558457,102300.0,102290.0,0.37954827]
["bitfinex-derivatives","BTCF0:USTF0",1762647084474,0.84558457,102300.0,102290.0,0.3600083]
["bitfinex-derivatives","BTCF0:USTF0",1762647084691,0.84558457,102300.0,102290.0,0.37954827]
["bitfinex-derivatives","BTCF0:USTF0",1762647085981,0.12398457,102300.0,102290.0,0.37954827]
["bitfinex-derivatives","BTCF0:USTF0",1762647086174,0.84558457,102300.0,102290.0,0.37954827]
["bitfinex-derivatives","BTCF0:USTF0",1762647099978,0.84558457,102300.0,102290.0,0.48054953]
["bitfinex-derivatives","BTCF0:USTF0",1762647100396,0.74779567,102300.0,102290.0,0.48054953]
["bitfinex-derivatives","BTCF0:USTF0",1762647100683,0.7226,102300.0,102290.0,0.48054953]
["bitfinex-derivatives","BTCF0:USTF0",1762647101990,0.001,102300.0,102290.0,0.48054953]
["bitfinex-derivatives","BTCF0:USTF0",1762647113094,0.001,102300.0,102290.0,0.46100956]
["bitfinex-derivatives","BTCF0:USTF0",1762647113295,0.001,102300.0,102290.0,0.48054953]
["bitfinex-derivatives","BTCF0:USTF0",1762647123004,0.4595887,102300.0,102290.0,0.48054953]
["bitfinex-derivatives","BTCF0:USTF0",1762647123205,0.48417541,102300.0,102290.0,0.37954827]
["bitfinex-derivatives","BTCF0:USTF0",1762647123399,0.58517667,102300.0,102290.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1762647123605,1.18517667,102300.0,102290.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762647124206,1.18517667,102300.0,102290.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762647124406,1.28617793,102300.0,102290.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762647124607,1.18517667,102300.0,102290.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762647125010,1.57468948,102300.0,102280.0,0.0075902]
["bitfinex-derivatives","BTCF0:USTF0",1762647125207,0.0978079,102280.0,102270.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1762647125403,0.58419587,102280.0,102270.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1762647126204,0.58319587,102280.0,102270.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1762647126605,0.0978174,102270.0,102260.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762647126912,0.58420537,102270.0,102260.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762647127113,0.63664729,102270.0,102260.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762647127802,0.63790593,102270.0,102260.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762647128005,0.097827,102260.0,102250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762647128307,1.16073497,102260.0,102250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762647128612,1.15973497,102260.0,102250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762647128812,1.88133497,102260.0,102250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762647129012,1.88140682,102260.0,102250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762647129218,0.0978556,102230.0,102220.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762647129397,0.0978652,102220.0,102210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762647129603,0.58399689,102220.0,102210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762647130010,0.6382494,102220.0,102210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762647130210,0.0978747,102210.0,102200.0,0.02819227]
["bitfinex-derivatives","BTCF0:USTF0",1762647130409,0.89771596,102210.0,102200.0,0.02819227]
["bitfinex-derivatives","BTCF0:USTF0",1762647131018,0.89771596,102210.0,102200.0,0.04937227]
["bitfinex-derivatives","BTCF0:USTF0",1762647131213,0.99871722,102210.0,102200.0,0.01460227]
["bitfinex-derivatives","BTCF0:USTF0",1762647131405,0.7967147,102210.0,102200.0,0.04937227]
["bitfinex-derivatives","BTCF0:USTF0",1762647131607,0.7967147,102210.0,102200.0,0.07226227]
["bitfinex-derivatives","BTCF0:USTF0",1762647131810,0.4359147,102210.0,102200.0,0.07226227]
["bitfinex-derivatives","BTCF0:USTF0",1762647132119,1.1585147,102210.0,102200.0,0.07226227]
["bitfinex-derivatives","BTCF0:USTF0",1762647132318,1.02257501,102210.0,102200.0,0.01460227]
["bitfinex-derivatives","BTCF0:USTF0",1762647132518,0.92157375,102210.0,102200.0,0.02819227]
["bitfinex-derivatives","BTCF0:USTF0",1762647132719,1.02657501,102210.0,102200.0,0.01460227]
["bitfinex-derivatives","BTCF0:USTF0",1762647134216,0.92557375,102210.0,102200.0,0.02819227]
["bitfinex-derivatives","BTCF0:USTF0",1762647134725,1.02657501,102210.0,102200.0,0.02819227]
["bitfinex-derivatives","BTCF0:USTF0",1762647135414,0.82457249,102210.0,102200.0,0.04937227]
["bitfinex-derivatives","BTCF0:USTF0",1762647135613,1.02657501,102210.0,102200.0,0.04937227]
["bitfinex-derivatives","BTCF0:USTF0",1762647136323,1.02700593,102210.0,102200.0,0.04937227]
["bitfinex-derivatives","BTCF0:USTF0",1762647137820,0.82457249,102210.0,102200.0,0.09180224]
["bitfinex-derivatives","BTCF0:USTF0",1762647138034,0.92578921,102210.0,102200.0,0.09180224]
["bitfinex-derivatives","BTCF0:USTF0",1762647149736,0.82457249,102210.0,102200.0,0.29090336]
["bitfinex-derivatives","BTCF0:USTF0",1762647150038,0.92578921,102210.0,102200.0,0.19301896]
["bitfinex-derivatives","BTCF0:USTF0",1762647150426,0.92578921,102210.0,102200.0,0.09180224]
["bitfinex-derivatives","BTCF0:USTF0",1762647151033,1.02700593,102210.0,102200.0,0.07226227]
["bitfinex-derivatives","BTCF0:USTF0",1762647151232,1.10503287,102210.0,102200.0,0.02819227]
["bitfinex-derivatives","BTCF0:USTF0",1762647151432,0.0978844,102200.0,102190.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762647151735,0.0978844,102200.0,102180.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1762647151736,0.097894,102190.0,102180.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1762647151934,1.02408409,102190.0,102180.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1762647152139,0.92286737,102190.0,102180.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1762647152328,0.92286737,102190.0,102180.0,0.13414997]
["bitfinex-derivatives","BTCF0:USTF0",1762647152329,0.58414737,102190.0,102180.0,0.13414997]
["bitfinex-derivatives","BTCF0:USTF0",1762647154033,0.58514737,102190.0,102180.0,0.13414997]
["bitfinex-derivatives","BTCF0:USTF0",1762647154224,0.58914737,102190.0,102180.0,0.13414997]
["bitfinex-derivatives","BTCF0:USTF0",1762647155538,0.58914737,102190.0,102180.0,0.23205357]
["bitfinex-derivatives","BTCF0:USTF0",1762647155939,0.58914747,102190.0,102180.0,0.33327029]
["bitfinex-derivatives","BTCF0:USTF0",1762647156141,0.58914747,102190.0,102180.0,0.23205357]
["bitfinex-derivatives","BTCF0:USTF0",1762647156632,0.58914747,102190.0,102180.0,0.33327029]
["bitfinex-derivatives","BTCF0:USTF0",1762647156633,0.48793075,102190.0,102180.0,0.33327029]
["bitfinex-derivatives","BTCF0:USTF0",1762647156942,0.39003665,102190.0,102180.0,0.33327029]
["bitfinex-derivatives","BTCF0:USTF0",1762647157123,0.39003665,102190.0,102180.0,0.58278701]
["bitfinex-derivatives","BTCF0:USTF0",1762647157325,0.36653329,102190.0,102180.0,0.58278701]
["bitfinex-derivatives","BTCF0:USTF0",1762647157533,0.33153329,102190.0,102180.0,1.18278701]
["bitfinex-derivatives","BTCF0:USTF0",1762647159733,0.42942729,102190.0,102180.0,1.26222351]
["bitfinex-derivatives","BTCF0:USTF0",1762647160045,0.53064401,102190.0,102180.0,0.36188647]
["bitfinex-derivatives","BTCF0:USTF0",1762647160937,0.53064401,102190.0,102180.0,0.28244997]
["bitfinex-derivatives","BTCF0:USTF0",1762647162934,0.53064401,102190.0,102180.0,0.13414997]
["bitfinex-derivatives","BTCF0:USTF0",1762647163746,0.56567926,102190.0,102180.0,0.13414997]
["bitfinex-derivatives","BTCF0:USTF0",1762647166346,0.56567926,102190.0,102180.0,0.23205357]
["bitfinex-derivatives","BTCF0:USTF0",1762647166539,0.56567926,102190.0,102180.0,0.13414997]
["bitfinex-derivatives","BTCF0:USTF0",1762647168753,0.56567926,102190.0,102180.0,0.28244997]
["bitfinex-derivatives","BTCF0:USTF0",1762647170435,0.61823213,102190.0,102180.0,0.28244997]
["bitfinex-derivatives","BTCF0:USTF0",1762647172251,0.58319688,102190.0,102180.0,0.28244997]
["bitfinex-derivatives","BTCF0:USTF0",1762647173147,0.58319688,102190.0,102180.0,0.26291]
["bitfinex-derivatives","BTCF0:USTF0",1762647173347,0.59464995,102190.0,102180.0,0.28244997]
["bitfinex-derivatives","BTCF0:USTF0",1762647178154,0.54209708,102190.0,102180.0,0.28244997]
["bitfinex-derivatives","BTCF0:USTF0",1762647180054,0.9849077,102190.0,102180.0,0.28244997]
["bitfinex-derivatives","BTCF0:USTF0",1762647182347,0.92644016,102190.0,102180.0,0.28244997]
["bitfinex-derivatives","BTCF0:USTF0",1762647182537,0.82522344,102190.0,102180.0,0.28244997]
["bitfinex-derivatives","BTCF0:USTF0",1762647182742,0.92644016,102190.0,102180.0,0.28244997]
["bitfinex-derivatives","BTCF0:USTF0",1762647183342,0.92571072,102190.0,102180.0,0.28244997]
["bitfinex-derivatives","BTCF0:USTF0",1762647184445,0.92571072,102190.0,102180.0,0.26291]
["bitfinex-derivatives","BTCF0:USTF0",1762647184650,0.92571072,102190.0,102180.0,0.28244997]
["bitfinex-derivatives","BTCF0:USTF0",1762647184851,0.92571072,102190.0,102180.0,0.48157029]
["bitfinex-derivatives","BTCF0:USTF0",1762647185059,0.92571072,102190.0,102180.0,0.28244997]
["bitfinex-derivatives","BTCF0:USTF0",1762647185255,0.92571072,102190.0,102180.0,0.38366669]
["bitfinex-derivatives","BTCF0:USTF0",1762647186056,0.92571072,102190.0,102180.0,0.48157029]
["bitfinex-derivatives","BTCF0:USTF0",1762647187358,0.89045245,102190.0,102180.0,0.38035357]
["bitfinex-derivatives","BTCF0:USTF0",1762647187657,0.78923573,102190.0,102180.0,0.38035357]
["bitfinex-derivatives","BTCF0:USTF0",1762647187847,0.89045245,102190.0,102180.0,0.48157029]
["bitfinex-derivatives","BTCF0:USTF0",1762647188153,0.89045245,102190.0,102180.0,0.13414997]
["bitfinex-derivatives","BTCF0:USTF0",1762647188559,0.89045245,102190.0,102180.0,0.07740997]
["bitfinex-derivatives","BTCF0:USTF0",1762647190356,0.86694625,102190.0,102180.0,0.07740997]
["bitfinex-derivatives","BTCF0:USTF0",1762647191864,0.76572953,102190.0,102180.0,0.07740997]
["bitfinex-derivatives","BTCF0:USTF0",1762647192062,0.86694625,102190.0,102180.0,0.07740997]
["bitfinex-derivatives","BTCF0:USTF0",1762647192561,0.86694625,102190.0,102180.0,0.23208357]
["bitfinex-derivatives","BTCF0:USTF0",1762647193347,0.82281672,102190.0,102180.0,0.23208357]
["bitfinex-derivatives","BTCF0:USTF0",1762647194057,0.82281672,102190.0,102180.0,0.33330029]
["bitfinex-derivatives","BTCF0:USTF0",1762647194464,0.92071072,102190.0,102180.0,0.33330029]
["bitfinex-derivatives","BTCF0:USTF0",1762647195957,0.92071072,102190.0,102180.0,0.23539669]
["bitfinex-derivatives","BTCF0:USTF0",1762647196159,0.92071072,102190.0,102180.0,0.13417997]
["bitfinex-derivatives","BTCF0:USTF0",1762647196359,0.9207377,102190.0,102180.0,0.28247997]
["bitfinex-derivatives","BTCF0:USTF0",1762647197657,1.41511782,102190.0,102180.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1762647197959,0.0979132,102170.0,102160.0,0.0586271]
["bitfinex-derivatives","BTCF0:USTF0",1762647198160,0.9207569,102170.0,102160.0,0.07816707]
["bitfinex-derivatives","BTCF0:USTF0",1762647198863,0.9207569,102170.0,102160.0,0.0358771]
["bitfinex-derivatives","BTCF0:USTF0",1762647199160,0.9217569,102170.0,102160.0,0.0358771]
["bitfinex-derivatives","BTCF0:USTF0",1762647199566,0.9217569,102170.0,102160.0,0.0135771]
["bitfinex-derivatives","BTCF0:USTF0",1762647199567,1.2607969,102170.0,102160.0,0.0135771]
["bitfinex-derivatives","BTCF0:USTF0",1762647201148,1.2607969,102170.0,102160.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762647201456,0.0979324,102150.0,102140.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762647201654,1.3613398,102150.0,102140.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762647201855,1.3613398,102150.0,102140.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762647202362,0.097942,102140.0,102130.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762647202560,0.5599857,102140.0,102130.0,0.07826997]
["bitfinex-derivatives","BTCF0:USTF0",1762647202963,0.5599857,102140.0,102130.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762647204054,0.0979516,102130.0,102120.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762647204262,0.56011328,102130.0,102120.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762647204463,0.19931328,102130.0,102120.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762647204668,0.92091328,102130.0,102120.0,0.07826997]
["bitfinex-derivatives","BTCF0:USTF0",1762647205552,0.92091328,102130.0,102120.0,0.08026997]
["bitfinex-derivatives","BTCF0:USTF0",1762647206262,0.81966958,102130.0,102120.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1762647206562,1.00552094,102130.0,102120.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1762647206963,1.00552094,102130.0,102120.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762647207463,1.34492094,102130.0,102120.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1762647207658,1.34492094,102130.0,102120.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1762647208566,1.34492094,102130.0,102120.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762647209062,1.15906958,102130.0,102120.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762647209266,0.81966958,102130.0,102120.0,0.08077997]
["bitfinex-derivatives","BTCF0:USTF0",1762647209466,1.15910958,102130.0,102120.0,0.08077997]
["bitfinex-derivatives","BTCF0:USTF0",1762647211564,0.81966958,102130.0,102120.0,0.08077997]
["bitfinex-derivatives","BTCF0:USTF0",1762647212772,0.81966958,102130.0,102120.0,0.22907997]
["bitfinex-derivatives","BTCF0:USTF0",1762647213270,1.00552094,102130.0,102120.0,0.22907997]
["bitfinex-derivatives","BTCF0:USTF0",1762647214257,0.81966958,102130.0,102120.0,0.22907997]
["bitfinex-derivatives","BTCF0:USTF0",1762647216171,1.00552094,102130.0,102120.0,0.22907997]
["bitfinex-derivatives","BTCF0:USTF0",1762647216573,1.00552094,102130.0,102120.0,0.20661997]
["bitfinex-derivatives","BTCF0:USTF0",1762647217674,0.81966958,102130.0,102120.0,0.22907997]
["bitfinex-derivatives","BTCF0:USTF0",1762647217874,1.00552094,102130.0,102120.0,0.22907997]
["bitfinex-derivatives","BTCF0:USTF0",1762647218674,1.00552094,102130.0,102120.0,0.08077997]
["bitfinex-derivatives","BTCF0:USTF0",1762647222075,1.00552094,102130.0,102120.0,0.03521997]
["bitfinex-derivatives","BTCF0:USTF0",1762647222275,1.00552094,102130.0,102120.0,0.05831997]
["bitfinex-derivatives","BTCF0:USTF0",1762647222476,1.00552094,102130.0,102120.0,0.08077997]
["bitfinex-derivatives","BTCF0:USTF0",1762647226675,0.72171798,102130.0,102120.0,0.36459223]
["bitfinex-derivatives","BTCF0:USTF0",1762647226874,0.72171798,102130.0,102120.0,0.17874087]
["bitfinex-derivatives","BTCF0:USTF0",1762647227464,0.68671798,102130.0,102120.0,0.57184087]
["bitfinex-derivatives","BTCF0:USTF0",1762647227666,0.36094702,102140.0,102130.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762647227867,0.3608,102150.0,102140.0,0.1551188]
["bitfinex-derivatives","BTCF0:USTF0",1762647228280,0.3608,102150.0,102140.0,0.17465877]
["bitfinex-derivatives","BTCF0:USTF0",1762647228474,0.36086081,102150.0,102140.0,0.17465877]
["bitfinex-derivatives","BTCF0:USTF0",1762647228665,0.45879291,102150.0,102140.0,0.17465877]
["bitfinex-derivatives","BTCF0:USTF0",1762647228871,0.36086081,102150.0,102140.0,0.17465877]
["bitfinex-derivatives","BTCF0:USTF0",1762647229272,0.36086081,102150.0,102140.0,0.27594957]
["bitfinex-derivatives","BTCF0:USTF0",1762647229882,0.45879291,102150.0,102140.0,0.27594957]
["bitfinex-derivatives","BTCF0:USTF0",1762647230083,0.45879291,102150.0,102140.0,0.17465877]
["bitfinex-derivatives","BTCF0:USTF0",1762647230274,0.45879291,102150.0,102140.0,0.25424389]
["bitfinex-derivatives","BTCF0:USTF0",1762647230471,0.45979291,102150.0,102140.0,0.25424389]
["bitfinex-derivatives","BTCF0:USTF0",1762647230981,0.46179291,102150.0,102140.0,0.25424389]
["bitfinex-derivatives","BTCF0:USTF0",1762647232682,0.46179291,102150.0,102140.0,0.40254389]
["bitfinex-derivatives","BTCF0:USTF0",1762647235585,0.46179291,102150.0,102140.0,0.30460509]
["bitfinex-derivatives","BTCF0:USTF0",1762647235774,0.46179291,102150.0,102140.0,0.40254689]
["bitfinex-derivatives","BTCF0:USTF0",1762647237169,0.36386081,102150.0,102140.0,0.40254689]
["bitfinex-derivatives","BTCF0:USTF0",1762647237575,0.46179291,102150.0,102140.0,0.40254689]
["bitfinex-derivatives","BTCF0:USTF0",1762647239285,0.46179291,102150.0,102140.0,0.50383769]
["bitfinex-derivatives","BTCF0:USTF0",1762647240685,0.46179291,102150.0,102140.0,0.40254689]
["bitfinex-derivatives","BTCF0:USTF0",1762647243693,0.46179291,102150.0,102140.0,0.50383769]
["bitfinex-derivatives","BTCF0:USTF0",1762647244085,0.46179291,102150.0,102140.0,0.40254689]
["bitfinex-derivatives","BTCF0:USTF0",1762647247599,0.46179291,102150.0,102140.0,0.30460509]
["bitfinex-derivatives","BTCF0:USTF0",1762647247795,0.46179291,102150.0,102140.0,0.40254679]
["bitfinex-derivatives","BTCF0:USTF0",1762647248103,0.56308371,102150.0,102140.0,0.30460509]
["bitfinex-derivatives","BTCF0:USTF0",1762647248403,0.56308371,102150.0,102140.0,0.22501997]
["bitfinex-derivatives","BTCF0:USTF0",1762647251802,0.46179291,102150.0,102140.0,0.22501997]
["bitfinex-derivatives","BTCF0:USTF0",1762647252009,0.56308371,102150.0,102140.0,0.22501997]
["bitfinex-derivatives","BTCF0:USTF0",1762647253110,0.56308371,102150.0,102140.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1762647254417,0.56308371,102150.0,102140.0,0.3034218]
["bitfinex-derivatives","BTCF0:USTF0",1762647254709,0.56308371,102150.0,102140.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1762647258301,0.56310859,102150.0,102140.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1762647259305,0.52783573,102150.0,102140.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1762647264214,0.52783573,102150.0,102140.0,0.22501997]
["bitfinex-derivatives","BTCF0:USTF0",1762647265819,0.42652005,102150.0,102140.0,0.22501997]
["bitfinex-derivatives","BTCF0:USTF0",1762647266114,0.52783573,102150.0,102140.0,0.22501997]
["bitfinex-derivatives","BTCF0:USTF0",1762647267815,0.52783573,102150.0,102140.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1762647268114,0.52783573,102150.0,102140.0,0.22501997]
["bitfinex-derivatives","BTCF0:USTF0",1762647268710,0.52783573,102150.0,102140.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1762647270017,0.68236283,102150.0,102140.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1762647270218,0.68236283,102150.0,102140.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1762647270419,0.62915141,102150.0,102140.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1762647270618,0.62915141,102150.0,102140.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1762647271609,0.62915141,102150.0,102140.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1762647272211,0.62915141,102150.0,102140.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1762647272212,0.68361687,102150.0,102140.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1762647274826,0.0979609,102120.0,102110.0,0.07059136]
["bitfinex-derivatives","BTCF0:USTF0",1762647275124,1.02219226,102120.0,102110.0,0.07059136]
["bitfinex-derivatives","BTCF0:USTF0",1762647276123,0.8195609,102120.0,102110.0,0.07059136]
["bitfinex-derivatives","BTCF0:USTF0",1762647276327,1.02219226,102120.0,102110.0,0.07359136]
["bitfinex-derivatives","BTCF0:USTF0",1762647276517,1.02219226,102120.0,102110.0,0.07459136]
["bitfinex-derivatives","BTCF0:USTF0",1762647276910,1.02219226,102120.0,102110.0,0.07159136]
["bitfinex-derivatives","BTCF0:USTF0",1762647277122,1.02319226,102120.0,102110.0,0.07159136]
["bitfinex-derivatives","BTCF0:USTF0",1762647278025,1.02319226,102120.0,102110.0,0.07059136]
["bitfinex-derivatives","BTCF0:USTF0",1762647278219,1.02519226,102120.0,102110.0,0.07059136]
["bitfinex-derivatives","BTCF0:USTF0",1762647281226,1.02519226,102120.0,102110.0,0.06719133]
["bitfinex-derivatives","BTCF0:USTF0",1762647281725,1.02519226,102120.0,102110.0,0.09013133]
["bitfinex-derivatives","BTCF0:USTF0",1762647282826,1.02519226,102120.0,102110.0,0.04472133]
["bitfinex-derivatives","BTCF0:USTF0",1762647283130,1.02519226,102120.0,102110.0,0.09013133]
["bitfinex-derivatives","BTCF0:USTF0",1762647284230,1.02519226,102120.0,102110.0,0.07059136]
["bitfinex-derivatives","BTCF0:USTF0",1762647284425,1.07797019,102120.0,102110.0,0.02518136]
["bitfinex-derivatives","BTCF0:USTF0",1762647284921,1.07797019,102120.0,102110.0,0.06984136]
["bitfinex-derivatives","BTCF0:USTF0",1762647285521,1.02519226,102120.0,102110.0,0.06984136]
["bitfinex-derivatives","BTCF0:USTF0",1762647286029,1.02519226,102120.0,102110.0,0.01176136]
["bitfinex-derivatives","BTCF0:USTF0",1762647286830,1.02519226,102120.0,102110.0,0.02478136]
["bitfinex-derivatives","BTCF0:USTF0",1762647287030,1.02519226,102120.0,102110.0,0.04699136]
["bitfinex-derivatives","BTCF0:USTF0",1762647287826,1.02519226,102120.0,102110.0,0.06944136]
["bitfinex-derivatives","BTCF0:USTF0",1762647288928,1.02519226,102120.0,102110.0,0.04699136]
["bitfinex-derivatives","BTCF0:USTF0",1762647289833,1.02519226,102120.0,102110.0,0.06944136]
["bitfinex-derivatives","BTCF0:USTF0",1762647292424,1.02519226,102120.0,102110.0,0.04699136]
["bitfinex-derivatives","BTCF0:USTF0",1762647292621,1.02519226,102120.0,102110.0,0.06944136]
["bitfinex-derivatives","BTCF0:USTF0",1762647299431,1.02519226,102120.0,102110.0,0.08898133]
["bitfinex-derivatives","BTCF0:USTF0",1762647301037,0.8225609,102120.0,102110.0,0.18695183]
["bitfinex-derivatives","BTCF0:USTF0",1762647301235,0.70506003,102120.0,102110.0,1.01702754]
["bitfinex-derivatives","BTCF0:USTF0",1762647301947,0.80302093,102120.0,102110.0,0.91905704]
["bitfinex-derivatives","BTCF0:USTF0",1762647302244,0.90433661,102120.0,102110.0,0.91905704]
["bitfinex-derivatives","BTCF0:USTF0",1762647303340,0.80302093,102120.0,102110.0,1.01702754]
["bitfinex-derivatives","BTCF0:USTF0",1762647303541,0.90433661,102120.0,102110.0,0.91571186]
["bitfinex-derivatives","BTCF0:USTF0",1762647303843,0.90433661,102120.0,102110.0,1.01702754]
["bitfinex-derivatives","BTCF0:USTF0",1762647304039,0.90433661,102120.0,102110.0,0.31905704]
["bitfinex-derivatives","BTCF0:USTF0",1762647304233,0.90433661,102120.0,102110.0,0.21774136]
["bitfinex-derivatives","BTCF0:USTF0",1762647306941,1.00565229,102120.0,102110.0,0.21774136]
["bitfinex-derivatives","BTCF0:USTF0",1762647308144,1.00565229,102120.0,102110.0,0.17308136]
["bitfinex-derivatives","BTCF0:USTF0",1762647310045,1.00565229,102120.0,102110.0,0.19473136]
["bitfinex-derivatives","BTCF0:USTF0",1762647311343,1.00565229,102120.0,102110.0,0.04643136]
["bitfinex-derivatives","BTCF0:USTF0",1762647311644,1.00565229,102120.0,102110.0,0.02478136]
["bitfinex-derivatives","BTCF0:USTF0",1762647312648,1.10696797,102120.0,102110.0,0.02478136]
["bitfinex-derivatives","BTCF0:USTF0",1762647312944,1.00565229,102120.0,102110.0,0.02478136]
["bitfinex-derivatives","BTCF0:USTF0",1762647313144,1.05907742,102120.0,102110.0,0.02478136]
["bitfinex-derivatives","BTCF0:USTF0",1762647314048,1.05907742,102120.0,102110.0,0.04643136]
["bitfinex-derivatives","BTCF0:USTF0",1762647314750,1.05907742,102120.0,102110.0,0.02478136]
["bitfinex-derivatives","BTCF0:USTF0",1762647315350,1.05907742,102120.0,102110.0,0.04643136]
["bitfinex-derivatives","BTCF0:USTF0",1762647317643,1.05907742,102120.0,102110.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1762647318351,0.95783041,102120.0,102110.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1762647318757,1.05921476,102120.0,102110.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1762647319757,0.95783041,102120.0,102110.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1762647321547,0.95783041,102120.0,102110.0,0.02478136]
["bitfinex-derivatives","BTCF0:USTF0",1762647321752,1.05921476,102120.0,102110.0,0.02478136]
["bitfinex-derivatives","BTCF0:USTF0",1762647321940,1.05921476,102120.0,102110.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1762647322753,0.95783041,102120.0,102110.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1762647324150,0.70506003,102120.0,102110.0,0.16590186]
["bitfinex-derivatives","BTCF0:USTF0",1762647325253,0.80302093,102120.0,102110.0,0.16590186]
["bitfinex-derivatives","BTCF0:USTF0",1762647325454,0.80302093,102120.0,102110.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1762647327147,0.80302093,102120.0,102110.0,0.21623136]
["bitfinex-derivatives","BTCF0:USTF0",1762647327551,1.00578963,102120.0,102110.0,0.21623136]
["bitfinex-derivatives","BTCF0:USTF0",1762647327755,1.34434963,102120.0,102110.0,0.19473136]
["bitfinex-derivatives","BTCF0:USTF0",1762647330258,1.34434963,102120.0,102110.0,0.21741136]
["bitfinex-derivatives","BTCF0:USTF0",1762647331356,1.34434963,102120.0,102110.0,0.19473136]
["bitfinex-derivatives","BTCF0:USTF0",1762647332558,1.34434963,102120.0,102110.0,0.17308136]
["bitfinex-derivatives","BTCF0:USTF0",1762647332752,1.39774119,102120.0,102110.0,0.16006136]
["bitfinex-derivatives","BTCF0:USTF0",1762647332951,0.0979803,102100.0,102090.0,0.03539567]
["bitfinex-derivatives","BTCF0:USTF0",1762647333153,1.25964465,102100.0,102090.0,0.03539567]
["bitfinex-derivatives","BTCF0:USTF0",1762647333355,1.25964465,102100.0,102090.0,0.01410567]
["bitfinex-derivatives","BTCF0:USTF0",1762647334154,1.361029,102100.0,102090.0,0.00311567]
["bitfinex-derivatives","BTCF0:USTF0",1762647334355,1.41483071,102100.0,102070.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1762647334562,0.92098385,102080.0,102070.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762647334857,1.26006385,102080.0,102070.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762647335045,1.16206435,102080.0,102070.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762647335251,1.26006385,102080.0,102070.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762647335450,1.16214977,102080.0,102070.0,0.1549091]
["bitfinex-derivatives","BTCF0:USTF0",1762647335650,1.16214977,102080.0,102070.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762647335851,0.82506977,102080.0,102070.0,0.1549091]
["bitfinex-derivatives","BTCF0:USTF0",1762647336051,0.72368542,102080.0,102070.0,0.1549091]
["bitfinex-derivatives","BTCF0:USTF0",1762647336454,0.72668542,102080.0,102070.0,0.1549091]
["bitfinex-derivatives","BTCF0:USTF0",1762647337066,0.82806977,102080.0,102070.0,0.1549091]
["bitfinex-derivatives","BTCF0:USTF0",1762647337661,0.72668542,102080.0,102070.0,0.1549091]
["bitfinex-derivatives","BTCF0:USTF0",1762647337862,0.82806977,102080.0,102070.0,0.1549091]
["bitfinex-derivatives","BTCF0:USTF0",1762647338659,0.72668542,102080.0,102070.0,0.1549091]
["bitfinex-derivatives","BTCF0:USTF0",1762647338863,0.72668542,102080.0,102070.0,0.25629345]
["bitfinex-derivatives","BTCF0:USTF0",1762647339062,0.72668542,102080.0,102070.0,0.1549091]
["bitfinex-derivatives","BTCF0:USTF0",1762647339562,0.72668542,102080.0,102070.0,0.25629345]
["bitfinex-derivatives","BTCF0:USTF0",1762647339863,0.72668542,102080.0,102070.0,0.3032091]
["bitfinex-derivatives","BTCF0:USTF0",1762647340454,0.72668542,102080.0,102070.0,0.40459345]
["bitfinex-derivatives","BTCF0:USTF0",1762647342964,0.82468502,102080.0,102070.0,0.40459345]
["bitfinex-derivatives","BTCF0:USTF0",1762647345364,0.72668542,102080.0,102070.0,0.40459345]
["bitfinex-derivatives","BTCF0:USTF0",1762647345853,0.00508542,102080.0,102070.0,0.40459345]
["bitfinex-derivatives","BTCF0:USTF0",1762647346058,0.36588542,102080.0,102070.0,0.40459345]
["bitfinex-derivatives","BTCF0:USTF0",1762647346858,0.46388492,102080.0,102070.0,0.40459345]
["bitfinex-derivatives","BTCF0:USTF0",1762647350174,0.00508542,102080.0,102070.0,0.40459345]
["bitfinex-derivatives","BTCF0:USTF0",1762647352970,0.36094702,102090.0,102080.0,0.1549496]
["bitfinex-derivatives","BTCF0:USTF0",1762647353167,0.36094702,102090.0,102080.0,0.25633395]
["bitfinex-derivatives","BTCF0:USTF0",1762647353371,0.00014702,102090.0,102080.0,0.25633395]
["bitfinex-derivatives","BTCF0:USTF0",1762647354274,0.00414702,102090.0,102080.0,0.25633395]
["bitfinex-derivatives","BTCF0:USTF0",1762647354471,0.00714702,102090.0,102080.0,0.25633395]
["bitfinex-derivatives","BTCF0:USTF0",1762647355376,0.00714702,102090.0,102080.0,0.40463395]
["bitfinex-derivatives","BTCF0:USTF0",1762647356565,0.00714702,102090.0,102080.0,0.3032496]
["bitfinex-derivatives","BTCF0:USTF0",1762647356874,0.00714702,102090.0,102080.0,0.40463395]
["bitfinex-derivatives","BTCF0:USTF0",1762647357175,0.00314702,102090.0,102080.0,0.40463395]
["bitfinex-derivatives","BTCF0:USTF0",1762647357374,0.00014702,102090.0,102080.0,0.40463395]
["bitfinex-derivatives","BTCF0:USTF0",1762647357673,0.00014702,102090.0,102080.0,0.40563395]
["bitfinex-derivatives","BTCF0:USTF0",1762647359777,0.4587809,102100.0,102090.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762647360682,0.3608,102100.0,102090.0,0.25650425]
["bitfinex-derivatives","BTCF0:USTF0",1762647360872,0.3618,102100.0,102090.0,0.25650425]
["bitfinex-derivatives","BTCF0:USTF0",1762647361071,0.3618,102100.0,102090.0,0.33396502]
["bitfinex-derivatives","BTCF0:USTF0",1762647361984,0.3618,102100.0,102090.0,0.68022937]
["bitfinex-derivatives","BTCF0:USTF0",1762647362177,0.3618,102100.0,102090.0,0.57884502]
["bitfinex-derivatives","BTCF0:USTF0",1762647362378,0.4597804,102100.0,102090.0,0.47746067]
["bitfinex-derivatives","BTCF0:USTF0",1762647362577,0.4597804,102100.0,102090.0,0.23258067]
["bitfinex-derivatives","BTCF0:USTF0",1762647363684,0.4597804,102100.0,102090.0,0.33396502]
["bitfinex-derivatives","BTCF0:USTF0",1762647363871,0.4597804,102100.0,102090.0,0.23597512]
["bitfinex-derivatives","BTCF0:USTF0",1762647364072,0.56116475,102100.0,102090.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762647364984,0.56116475,102100.0,102090.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1762647365174,0.56116475,102100.0,102090.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762647367284,0.56116475,102100.0,102090.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762647368577,0.56116475,102100.0,102090.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762647369185,0.4597804,102100.0,102090.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762647369391,0.3618,102100.0,102090.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1762647369590,0.4597804,102100.0,102090.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1762647370381,0.4597804,102100.0,102090.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762647371779,0.56116475,102100.0,102090.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762647374896,0.56116475,102100.0,102090.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1762647375291,0.56116475,102100.0,102090.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762647376897,0.56116475,102100.0,102090.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1762647380299,0.66262204,102100.0,102090.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1762647380502,0.66262204,102100.0,102090.0,0.3034201]
["bitfinex-derivatives","BTCF0:USTF0",1762647381001,0.56120122,102100.0,102090.0,0.3034201]
["bitfinex-derivatives","BTCF0:USTF0",1762647381902,0.56120122,102100.0,102090.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762647382105,0.66262204,102100.0,102090.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762647382298,0.66262204,102100.0,102090.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762647382498,0.66262204,102100.0,102090.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762647383492,0.66262204,102100.0,102090.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1762647384107,0.66262204,102100.0,102090.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762647388301,1.00098204,102100.0,102090.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1762647389707,1.00098204,102100.0,102090.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762647391196,1.00098204,102100.0,102090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1762647391810,1.00098204,102100.0,102090.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762647392113,1.00098204,102100.0,102090.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762647393309,1.05559483,102100.0,102090.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762647395303,1.15701565,102100.0,102080.0,0.01396702]
["bitfinex-derivatives","BTCF0:USTF0",1762647395503,0.66163154,102090.0,102080.0,0.03711702]
["bitfinex-derivatives","BTCF0:USTF0",1762647395808,0.66163154,102090.0,102080.0,0.01396702]
["bitfinex-derivatives","BTCF0:USTF0",1762647396513,0.66163154,102090.0,102080.0,0.03711702]
["bitfinex-derivatives","BTCF0:USTF0",1762647397415,0.66163154,102090.0,102080.0,0.01396702]
["bitfinex-derivatives","BTCF0:USTF0",1762647397718,0.66163154,102090.0,102080.0,0.01496702]
["bitfinex-derivatives","BTCF0:USTF0",1762647408026,0.66163154,102090.0,102080.0,0.03755702]
["bitfinex-derivatives","BTCF0:USTF0",1762647409423,0.66163154,102090.0,102080.0,0.05892702]
["bitfinex-derivatives","BTCF0:USTF0",1762647411119,0.4587899,102090.0,102080.0,0.05892702]
["bitfinex-derivatives","BTCF0:USTF0",1762647411327,0.66163154,102090.0,102080.0,0.05892702]
["bitfinex-derivatives","BTCF0:USTF0",1762647416525,0.66163154,102090.0,102080.0,0.03755702]
["bitfinex-derivatives","BTCF0:USTF0",1762647418126,0.66163154,102090.0,102080.0,0.05922702]
["bitfinex-derivatives","BTCF0:USTF0",1762647419226,1.02243154,102090.0,102080.0,0.05922702]
["bitfinex-derivatives","BTCF0:USTF0",1762647422827,1.02243154,102090.0,102080.0,0.03755702]
["bitfinex-derivatives","BTCF0:USTF0",1762647423019,1.02243154,102090.0,102080.0,0.01496702]
["bitfinex-derivatives","BTCF0:USTF0",1762647423518,1.02243154,102090.0,102080.0,0.03626702]
["bitfinex-derivatives","BTCF0:USTF0",1762647424030,1.02243154,102090.0,102080.0,0.05793702]
["bitfinex-derivatives","BTCF0:USTF0",1762647428526,1.02243154,102090.0,102080.0,0.01496702]
["bitfinex-derivatives","BTCF0:USTF0",1762647430035,1.02243154,102090.0,102080.0,0.03626702]
["bitfinex-derivatives","BTCF0:USTF0",1762647430230,1.02243154,102090.0,102080.0,0.01496702]
["bitfinex-derivatives","BTCF0:USTF0",1762647430932,1.02243154,102090.0,102080.0,0.03626702]
["bitfinex-derivatives","BTCF0:USTF0",1762647432131,0.30083154,102090.0,102080.0,0.03626702]
["bitfinex-derivatives","BTCF0:USTF0",1762647432336,1.02243154,102090.0,102080.0,0.03626702]
["bitfinex-derivatives","BTCF0:USTF0",1762647432737,1.02243154,102090.0,102080.0,0.05793702]
["bitfinex-derivatives","BTCF0:USTF0",1762647435542,1.02243154,102090.0,102080.0,0.01496702]
["bitfinex-derivatives","BTCF0:USTF0",1762647436540,1.02243154,102090.0,102080.0,0.03626702]
["bitfinex-derivatives","BTCF0:USTF0",1762647437044,1.02243154,102090.0,102080.0,0.05793702]
["bitfinex-derivatives","BTCF0:USTF0",1762647438336,1.02243154,102090.0,102080.0,0.01496702]
["bitfinex-derivatives","BTCF0:USTF0",1762647438541,1.02243154,102090.0,102080.0,0.05793702]
["bitfinex-derivatives","BTCF0:USTF0",1762647439041,1.02243154,102090.0,102080.0,0.03626702]
["bitfinex-derivatives","BTCF0:USTF0",1762647440842,1.02243154,102090.0,102080.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762647441633,1.16900425,102090.0,102080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762647442344,1.16913657,102090.0,102080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762647444243,1.16913657,102090.0,102080.0,0.01272002]
["bitfinex-derivatives","BTCF0:USTF0",1762647445242,1.16913657,102090.0,102080.0,0.05569002]
["bitfinex-derivatives","BTCF0:USTF0",1762647445443,1.50749657,102090.0,102080.0,0.05569002]
["bitfinex-derivatives","BTCF0:USTF0",1762647445944,1.16913657,102090.0,102080.0,0.05569002]
["bitfinex-derivatives","BTCF0:USTF0",1762647446146,1.50749657,102090.0,102080.0,0.05569002]
["bitfinex-derivatives","BTCF0:USTF0",1762647446542,1.50749657,102090.0,102080.0,0.03402002]
["bitfinex-derivatives","BTCF0:USTF0",1762647451749,1.16913657,102090.0,102080.0,0.03402002]
["bitfinex-derivatives","BTCF0:USTF0",1762647451938,1.50749657,102090.0,102080.0,0.03402002]
["bitfinex-derivatives","BTCF0:USTF0",1762647452141,1.50749657,102090.0,102080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762647452560,1.50749657,102090.0,102080.0,0.01289002]
["bitfinex-derivatives","BTCF0:USTF0",1762647452942,1.50749657,102090.0,102080.0,0.03549002]
["bitfinex-derivatives","BTCF0:USTF0",1762647453139,1.16913657,102090.0,102080.0,0.03549002]
["bitfinex-derivatives","BTCF0:USTF0",1762647453340,1.50749657,102090.0,102080.0,0.03549002]
["bitfinex-derivatives","BTCF0:USTF0",1762647454550,1.50749657,102090.0,102080.0,0.05876002]
["bitfinex-derivatives","BTCF0:USTF0",1762647454852,1.50749657,102090.0,102080.0,0.03549002]
["bitfinex-derivatives","BTCF0:USTF0",1762647455153,1.50749657,102090.0,102080.0,0.01289002]
["bitfinex-derivatives","BTCF0:USTF0",1762647456250,1.50749657,102090.0,102080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762647459656,0.4588091,102070.0,102060.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1762647459864,0.0980187,102060.0,102050.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762647460154,0.61320647,102060.0,102050.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762647460742,0.56030568,102060.0,102050.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1762647460947,0.4578283,102050.0,102040.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1762647461148,0.0980379,102040.0,102030.0,0.07268045]
["bitfinex-derivatives","BTCF0:USTF0",1762647461349,0.714691,102040.0,102030.0,0.04941045]
["bitfinex-derivatives","BTCF0:USTF0",1762647461555,0.714691,102040.0,102030.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1762647461953,0.80810747,102040.0,102030.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1762647462157,0.87208575,102040.0,102030.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1762647462949,0.70662049,102040.0,102030.0,0.07268045]
["bitfinex-derivatives","BTCF0:USTF0",1762647463154,1.05002049,102040.0,102030.0,0.07268045]
["bitfinex-derivatives","BTCF0:USTF0",1762647463653,1.05502049,102040.0,102030.0,0.07268045]
["bitfinex-derivatives","BTCF0:USTF0",1762647466160,0.95698259,102040.0,102030.0,0.07268045]
["bitfinex-derivatives","BTCF0:USTF0",1762647466361,1.05502049,102040.0,102030.0,0.07268045]
["bitfinex-derivatives","BTCF0:USTF0",1762647474475,1.15650747,102040.0,102030.0,0.07268045]
["bitfinex-derivatives","BTCF0:USTF0",1762647480966,1.05502049,102040.0,102030.0,0.07268045]
["bitfinex-derivatives","BTCF0:USTF0",1762647485273,1.15650747,102040.0,102030.0,0.07268045]
["bitfinex-derivatives","BTCF0:USTF0",1762647486575,1.15650747,102040.0,102030.0,0.02681045]
["bitfinex-derivatives","BTCF0:USTF0",1762647486763,1.15650747,102040.0,102020.0,0.10377149]
["bitfinex-derivatives","BTCF0:USTF0",1762647486764,0.0980475,102030.0,102020.0,0.14873149]
["bitfinex-derivatives","BTCF0:USTF0",1762647486963,0.71464171,102030.0,102020.0,0.14873149]
["bitfinex-derivatives","BTCF0:USTF0",1762647487263,0.0980668,102010.0,102000.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1762647487468,0.89883378,102010.0,102000.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1762647487671,0.95275912,102010.0,102000.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1762647487863,0.89883378,102010.0,102000.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1762647488367,0.8008834,102010.0,102000.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1762647488972,0.8018834,102010.0,102000.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1762647489165,0.4634034,102010.0,102000.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1762647489366,0.8999501,102010.0,102000.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1762647489568,0.8999501,102010.0,102000.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762647489569,0.85201933,102010.0,102000.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762647489758,0.79946312,102010.0,102000.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762647489964,0.8028834,102010.0,102000.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762647490162,0.95350564,102010.0,102000.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762647490367,1.05499262,102010.0,102000.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762647491175,0.95350564,102010.0,102000.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762647492275,1.05499262,102010.0,102000.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762647492576,0.95350564,102010.0,102000.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762647493876,1.05499262,102010.0,102000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762647494072,1.05499262,102010.0,102000.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1762647495381,1.05499262,102010.0,102000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762647496282,0.4588763,102000.0,101990.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1762647496586,0.4588859,101990.0,101980.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762647496769,0.89896698,101990.0,101980.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762647497077,0.89896698,101990.0,101980.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762647497780,1.04606713,101990.0,101980.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762647497975,0.0980955,101980.0,101970.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762647498173,0.61390377,101980.0,101970.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762647498677,0.61390377,101980.0,101970.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762647500282,0.51580827,101980.0,101970.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762647500978,0.61390387,101980.0,101970.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762647501580,0.0981052,101970.0,101960.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1762647501882,0.80088698,101970.0,101960.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762647502385,0.89899208,101970.0,101960.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762647502575,0.80088698,101970.0,101960.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762647502775,0.80088698,101970.0,101960.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1762647503785,0.80088698,101970.0,101960.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1762647504487,0.80109011,101970.0,101960.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1762647504781,1.25015242,101970.0,101960.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1762647505086,1.14846231,101970.0,101960.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1762647505471,0.4555348,101960.0,101950.0,0.05878264]
["bitfinex-derivatives","BTCF0:USTF0",1762647505678,0.65898547,101960.0,101950.0,0.05878264]
["bitfinex-derivatives","BTCF0:USTF0",1762647505875,0.90825725,101960.0,101950.0,0.01352264]
["bitfinex-derivatives","BTCF0:USTF0",1762647506387,0.96281157,101960.0,101950.0,0.01352264]
["bitfinex-derivatives","BTCF0:USTF0",1762647506772,0.96481157,101960.0,101950.0,0.01352264]
["bitfinex-derivatives","BTCF0:USTF0",1762647506977,0.96481157,101960.0,101950.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762647507178,0.96474112,101960.0,101950.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762647507386,0.4589244,101950.0,101940.0,0.02950955]
["bitfinex-derivatives","BTCF0:USTF0",1762647507583,1.00118462,101950.0,101940.0,0.02950955]
["bitfinex-derivatives","BTCF0:USTF0",1762647508086,1.00118462,101950.0,101940.0,0.07488955]
["bitfinex-derivatives","BTCF0:USTF0",1762647508285,1.00126636,101950.0,101940.0,0.07488955]
["bitfinex-derivatives","BTCF0:USTF0",1762647508678,1.00226636,101950.0,101940.0,0.07488955]
["bitfinex-derivatives","BTCF0:USTF0",1762647508885,0.46357185,101950.0,101940.0,0.07488955]
["bitfinex-derivatives","BTCF0:USTF0",1762647509084,0.80265185,101950.0,101940.0,0.07488955]
["bitfinex-derivatives","BTCF0:USTF0",1762647509279,0.90077625,101950.0,101940.0,0.07645123]
["bitfinex-derivatives","BTCF0:USTF0",1762647509787,1.00246636,101950.0,101940.0,0.07645123]
["bitfinex-derivatives","BTCF0:USTF0",1762647510389,1.00346636,101950.0,101940.0,0.07645123]
["bitfinex-derivatives","BTCF0:USTF0",1762647511390,0.90177625,101950.0,101940.0,0.07645123]
["bitfinex-derivatives","BTCF0:USTF0",1762647511890,1.00346636,101950.0,101940.0,0.07645123]
["bitfinex-derivatives","BTCF0:USTF0",1762647513087,0.0981341,101940.0,101930.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762647513290,0.66243527,101940.0,101930.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762647513695,0.71530722,101940.0,101930.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762647514382,0.66243527,101940.0,101930.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762647515096,0.09679919,101930.0,101920.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762647515395,0.0981533,101920.0,101910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1762647515591,0.7641389,101920.0,101910.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762647515788,0.446063,101910.0,101900.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1762647515982,0.55135107,101910.0,101900.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1762647516191,0.44966096,101910.0,101900.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1762647516396,0.47522859,101910.0,101900.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1762647516597,0.57339149,101910.0,101900.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1762647516782,0.57239149,101910.0,101900.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1762647517187,0.0981822,101890.0,101880.0,0.0583898]
["bitfinex-derivatives","BTCF0:USTF0",1762647517388,0.84894859,101890.0,101880.0,0.0583898]
["bitfinex-derivatives","BTCF0:USTF0",1762647517587,0.68669085,101890.0,101880.0,0.7565816]
["bitfinex-derivatives","BTCF0:USTF0",1762647517788,0.29089085,101890.0,101880.0,0.7565816]
["bitfinex-derivatives","BTCF0:USTF0",1762647517992,0.29089085,101890.0,101880.0,0.9037498]
["bitfinex-derivatives","BTCF0:USTF0",1762647518197,0.69422085,101890.0,101880.0,0.0583898]
["bitfinex-derivatives","BTCF0:USTF0",1762647518399,0.91966079,101890.0,101880.0,0.0583898]
["bitfinex-derivatives","BTCF0:USTF0",1762647518700,0.92166079,101890.0,101880.0,0.0583898]
["bitfinex-derivatives","BTCF0:USTF0",1762647519193,0.79440305,101890.0,101880.0,0.0583898]
["bitfinex-derivatives","BTCF0:USTF0",1762647519392,0.92166079,101890.0,101880.0,0.0583898]
["bitfinex-derivatives","BTCF0:USTF0",1762647519595,0.92266079,101890.0,101880.0,0.0583898]
["bitfinex-derivatives","BTCF0:USTF0",1762647520092,0.1506615,101870.0,101860.0,0.04073864]
["bitfinex-derivatives","BTCF0:USTF0",1762647520297,0.69299375,101870.0,101860.0,0.01849864]
["bitfinex-derivatives","BTCF0:USTF0",1762647520498,0.63871924,101870.0,101860.0,0.01849864]
["bitfinex-derivatives","BTCF0:USTF0",1762647520793,0.63871924,101870.0,101860.0,0.07651864]
["bitfinex-derivatives","BTCF0:USTF0",1762647521093,0.6387938,101870.0,101860.0,0.06361864]
["bitfinex-derivatives","BTCF0:USTF0",1762647521295,0.6387938,101870.0,101860.0,0.02323864]
["bitfinex-derivatives","BTCF0:USTF0",1762647523697,0.5306623,101870.0,101860.0,0.08151864]
["bitfinex-derivatives","BTCF0:USTF0",1762647523899,0.6288638,101870.0,101860.0,0.08151864]
["bitfinex-derivatives","BTCF0:USTF0",1762647524404,0.40340456,101870.0,101860.0,0.08151864]
["bitfinex-derivatives","BTCF0:USTF0",1762647524803,0.50160606,101870.0,101860.0,0.08151864]
["bitfinex-derivatives","BTCF0:USTF0",1762647525691,0.6288639,101870.0,101860.0,0.08151864]
["bitfinex-derivatives","BTCF0:USTF0",1762647526292,0.40340456,101870.0,101860.0,0.08151864]
["bitfinex-derivatives","BTCF0:USTF0",1762647526497,0.36087456,101870.0,101860.0,0.08151864]
["bitfinex-derivatives","BTCF0:USTF0",1762647526898,0.45907616,101870.0,101860.0,0.08151864]
["bitfinex-derivatives","BTCF0:USTF0",1762647527102,0.6420439,101870.0,101860.0,0.02323864]
["bitfinex-derivatives","BTCF0:USTF0",1762647527410,0.6321139,101870.0,101860.0,0.08132864]
["bitfinex-derivatives","BTCF0:USTF0",1762647528001,0.6321139,101870.0,101860.0,0.04645864]
["bitfinex-derivatives","BTCF0:USTF0",1762647528401,0.6321139,101870.0,101860.0,0.08132864]
["bitfinex-derivatives","BTCF0:USTF0",1762647528704,0.5339123,101870.0,101860.0,0.08132864]
["bitfinex-derivatives","BTCF0:USTF0",1762647528906,0.6321139,101870.0,101860.0,0.08132864]
["bitfinex-derivatives","BTCF0:USTF0",1762647529098,0.6321139,101870.0,101860.0,0.02323864]
["bitfinex-derivatives","BTCF0:USTF0",1762647529406,0.6321139,101870.0,101860.0,0.08132864]
["bitfinex-derivatives","BTCF0:USTF0",1762647530500,0.5339123,101870.0,101860.0,0.08132864]
["bitfinex-derivatives","BTCF0:USTF0",1762647530806,0.6321139,101870.0,101860.0,0.08132864]
["bitfinex-derivatives","BTCF0:USTF0",1762647531201,0.50485616,101870.0,101860.0,0.08132864]
["bitfinex-derivatives","BTCF0:USTF0",1762647531604,0.6321139,101870.0,101860.0,0.02323864]
["bitfinex-derivatives","BTCF0:USTF0",1762647531905,0.6321139,101870.0,101860.0,0.04645864]
["bitfinex-derivatives","BTCF0:USTF0",1762647532203,0.6321139,101870.0,101860.0,0.08132864]
["bitfinex-derivatives","BTCF0:USTF0",1762647533414,0.6321139,101870.0,101860.0,0.02323864]
["bitfinex-derivatives","BTCF0:USTF0",1762647534402,0.64176125,101870.0,101860.0,0.02323864]
["bitfinex-derivatives","BTCF0:USTF0",1762647534608,0.6321139,101870.0,101860.0,0.02323864]
["bitfinex-derivatives","BTCF0:USTF0",1762647538511,0.50485616,101870.0,101860.0,0.02323864]
["bitfinex-derivatives","BTCF0:USTF0",1762647538810,0.7086966,101870.0,101860.0,0.02323864]
["bitfinex-derivatives","BTCF0:USTF0",1762647539006,0.1113112,101860.0,101850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1762647539203,0.77799573,101860.0,101850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1762647539715,1.12007573,101860.0,101850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1762647540214,1.12507573,101860.0,101850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1762647540411,0.82331507,101860.0,101850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1762647540714,1.02715551,101860.0,101850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1762647541215,1.12907573,101860.0,101850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1762647541409,1.02815551,101860.0,101850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1762647541814,0.92623529,101860.0,101850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1762647542004,1.02815551,101860.0,101850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1762647542515,1.02315551,101860.0,101850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1762647542707,1.03015551,101860.0,101850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1762647542915,1.13207573,101860.0,101850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1762647543206,1.13207573,101860.0,101830.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762647543207,0.1421405,101840.0,101830.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762647543412,0.7168045,101840.0,101830.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762647544314,0.1520898,101820.0,101810.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762647544508,0.1421694,101810.0,101800.0,0.06316066]
["bitfinex-derivatives","BTCF0:USTF0",1762647544709,0.60498327,101810.0,101800.0,0.06316066]
["bitfinex-derivatives","BTCF0:USTF0",1762647545307,0.36089365,101810.0,101800.0,0.96637145]
["bitfinex-derivatives","BTCF0:USTF0",1762647545506,0.36094702,101830.0,101810.0,0.1434694]
["bitfinex-derivatives","BTCF0:USTF0",1762647545708,0.36094702,101830.0,101820.0,0.25815002]
["bitfinex-derivatives","BTCF0:USTF0",1762647545913,0.48485724,101830.0,101820.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762647546113,0.50677724,101830.0,101820.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762647546313,0.41780702,101830.0,101820.0,0.05932595]
["bitfinex-derivatives","BTCF0:USTF0",1762647546508,0.51615025,101830.0,101820.0,0.05932595]
["bitfinex-derivatives","BTCF0:USTF0",1762647546815,0.52015025,101830.0,101820.0,0.05932595]
["bitfinex-derivatives","BTCF0:USTF0",1762647547015,0.52015025,101830.0,101820.0,0.04655595]
["bitfinex-derivatives","BTCF0:USTF0",1762647548106,0.64757809,101830.0,101820.0,0.04655595]
["bitfinex-derivatives","BTCF0:USTF0",1762647548805,0.64757809,101830.0,101820.0,0.00134595]
["bitfinex-derivatives","BTCF0:USTF0",1762647551206,0.64757809,101830.0,101820.0,0.02351595]
["bitfinex-derivatives","BTCF0:USTF0",1762647551810,0.64757809,101830.0,101820.0,0.04655595]
["bitfinex-derivatives","BTCF0:USTF0",1762647552004,0.52015025,101830.0,101820.0,0.04655595]
["bitfinex-derivatives","BTCF0:USTF0",1762647553513,0.51815025,101830.0,101820.0,0.04655595]
["bitfinex-derivatives","BTCF0:USTF0",1762647553720,0.64557809,101830.0,101820.0,0.00134595]
["bitfinex-derivatives","BTCF0:USTF0",1762647553909,0.64657809,101830.0,101820.0,0.04655595]
["bitfinex-derivatives","BTCF0:USTF0",1762647555216,0.51915025,101830.0,101820.0,0.04655595]
["bitfinex-derivatives","BTCF0:USTF0",1762647557620,0.64657809,101830.0,101820.0,0.04655595]
["bitfinex-derivatives","BTCF0:USTF0",1762647558517,0.51915025,101830.0,101820.0,0.04655595]
["bitfinex-derivatives","BTCF0:USTF0",1762647559012,0.51915025,101830.0,101820.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762647559205,0.51915025,101830.0,101820.0,0.04678114]
["bitfinex-derivatives","BTCF0:USTF0",1762647559408,0.64657809,101830.0,101820.0,0.00157114]
["bitfinex-derivatives","BTCF0:USTF0",1762647560017,0.64657809,101830.0,101820.0,0.04678114]
["bitfinex-derivatives","BTCF0:USTF0",1762647560709,0.51915025,101830.0,101820.0,0.04678114]
["bitfinex-derivatives","BTCF0:USTF0",1762647562622,0.00325005,101830.0,101820.0,0.52439878]
["bitfinex-derivatives","BTCF0:USTF0",1762647562816,0.00325005,101830.0,101820.0,1.12439878]
["bitfinex-derivatives","BTCF0:USTF0",1762647563218,0.00325005,101830.0,101820.0,0.87887878]
["bitfinex-derivatives","BTCF0:USTF0",1762647563412,0.00325005,101830.0,101820.0,1.12439878]
["bitfinex-derivatives","BTCF0:USTF0",1762647563617,0.00325005,101830.0,101820.0,0.87887878]
["bitfinex-derivatives","BTCF0:USTF0",1762647563922,0.10149025,101830.0,101820.0,1.12439878]
["bitfinex-derivatives","BTCF0:USTF0",1762647564222,0.10149025,101830.0,101820.0,0.87887878]
["bitfinex-derivatives","BTCF0:USTF0",1762647564417,0.10149025,101830.0,101820.0,1.02614898]
["bitfinex-derivatives","BTCF0:USTF0",1762647564719,0.46229025,101830.0,101820.0,0.89872114]
["bitfinex-derivatives","BTCF0:USTF0",1762647565609,0.46229025,101830.0,101820.0,0.75145104]
["bitfinex-derivatives","BTCF0:USTF0",1762647565811,0.46229025,101830.0,101820.0,0.65320114]
["bitfinex-derivatives","BTCF0:USTF0",1762647566007,0.46229025,101830.0,101820.0,1.02614898]
["bitfinex-derivatives","BTCF0:USTF0",1762647566309,0.48428025,101830.0,101820.0,0.89872114]
["bitfinex-derivatives","BTCF0:USTF0",1762647566922,0.48428025,101830.0,101820.0,0.99697084]
["bitfinex-derivatives","BTCF0:USTF0",1762647567122,0.12348025,101830.0,101820.0,0.99697084]
["bitfinex-derivatives","BTCF0:USTF0",1762647568123,0.12348025,101830.0,101820.0,0.75145084]
["bitfinex-derivatives","BTCF0:USTF0",1762647568325,0.12348025,101830.0,101820.0,0.89975084]
["bitfinex-derivatives","BTCF0:USTF0",1762647568519,0.12348025,101830.0,101820.0,1.04702114]
["bitfinex-derivatives","BTCF0:USTF0",1762647568713,0.48428025,101830.0,101820.0,1.04702114]
["bitfinex-derivatives","BTCF0:USTF0",1762647568908,0.48428025,101830.0,101820.0,0.80150114]
["bitfinex-derivatives","BTCF0:USTF0",1762647569520,0.50373025,101830.0,101820.0,0.80150114]
["bitfinex-derivatives","BTCF0:USTF0",1762647569721,0.50473025,101830.0,101820.0,0.80250114]
["bitfinex-derivatives","BTCF0:USTF0",1762647570521,0.51839025,101830.0,101820.0,0.19608114]
["bitfinex-derivatives","BTCF0:USTF0",1762647570920,0.51839025,101830.0,101820.0,0.19508114]
["bitfinex-derivatives","BTCF0:USTF0",1762647571119,0.51839025,101830.0,101820.0,0.19608114]
["bitfinex-derivatives","BTCF0:USTF0",1762647571320,0.49480022,101830.0,101820.0,0.19608114]
["bitfinex-derivatives","BTCF0:USTF0",1762647571521,0.49380022,101830.0,101820.0,0.19608114]
["bitfinex-derivatives","BTCF0:USTF0",1762647571729,0.49480022,101830.0,101820.0,0.19608114]
["bitfinex-derivatives","BTCF0:USTF0",1762647572436,0.49487511,101830.0,101820.0,0.19608114]
["bitfinex-derivatives","BTCF0:USTF0",1762647573934,0.49487511,101830.0,101820.0,0.04778114]
["bitfinex-derivatives","BTCF0:USTF0",1762647574227,0.68172943,101830.0,101820.0,0.00257114]
["bitfinex-derivatives","BTCF0:USTF0",1762647575533,0.68172943,101830.0,101810.0,0.00293702]
["bitfinex-derivatives","BTCF0:USTF0",1762647575534,0.1566197,101820.0,101810.0,0.00293702]
["bitfinex-derivatives","BTCF0:USTF0",1762647575839,0.70427402,101820.0,101810.0,0.00293702]
["bitfinex-derivatives","BTCF0:USTF0",1762647577228,0.70527402,101820.0,101810.0,0.00593702]
["bitfinex-derivatives","BTCF0:USTF0",1762647578633,0.70539432,101820.0,101810.0,0.00593702]
["bitfinex-derivatives","BTCF0:USTF0",1762647578933,0.1566294,101810.0,101800.0,0.00511066]
["bitfinex-derivatives","BTCF0:USTF0",1762647579134,0.70428372,101810.0,101800.0,0.00511066]
["bitfinex-derivatives","BTCF0:USTF0",1762647580031,0.05657,101780.0,101770.0,0.06543773]
["bitfinex-derivatives","BTCF0:USTF0",1762647580234,0.41737,101780.0,101770.0,0.06543773]
["bitfinex-derivatives","BTCF0:USTF0",1762647580436,0.5116584,101780.0,101770.0,0.06543773]
["bitfinex-derivatives","BTCF0:USTF0",1762647580734,0.49852129,101780.0,101770.0,0.07822773]
["bitfinex-derivatives","BTCF0:USTF0",1762647581231,0.68546239,101780.0,101770.0,0.02039773]
["bitfinex-derivatives","BTCF0:USTF0",1762647581537,0.68546239,101780.0,101770.0,0.02139773]
["bitfinex-derivatives","BTCF0:USTF0",1762647581737,0.68546239,101780.0,101770.0,0.02439773]
["bitfinex-derivatives","BTCF0:USTF0",1762647582537,0.68546239,101780.0,101770.0,0.02139773]
["bitfinex-derivatives","BTCF0:USTF0",1762647582737,0.68646239,101780.0,101770.0,0.02139773]
["bitfinex-derivatives","BTCF0:USTF0",1762647583737,0.40131967,101780.0,101770.0,0.07922773]
["bitfinex-derivatives","BTCF0:USTF0",1762647583940,0.38945967,101780.0,101770.0,0.07922773]
["bitfinex-derivatives","BTCF0:USTF0",1762647585339,0.50047807,101780.0,101770.0,0.07922773]
["bitfinex-derivatives","BTCF0:USTF0",1762647586240,0.38945967,101780.0,101770.0,0.07922773]
["bitfinex-derivatives","BTCF0:USTF0",1762647586442,0.38945967,101780.0,101770.0,0.17752573]
["bitfinex-derivatives","BTCF0:USTF0",1762647586737,0.48774807,101780.0,101770.0,0.17752573]
["bitfinex-derivatives","BTCF0:USTF0",1762647587538,0.48774807,101780.0,101770.0,0.07922773]
["bitfinex-derivatives","BTCF0:USTF0",1762647587929,0.50047807,101780.0,101770.0,0.06643773]
["bitfinex-derivatives","BTCF0:USTF0",1762647588236,0.68733239,101780.0,101770.0,0.02139773]
["bitfinex-derivatives","BTCF0:USTF0",1762647588833,1.02961239,101780.0,101770.0,0.02139773]
["bitfinex-derivatives","BTCF0:USTF0",1762647591138,1.02961239,101780.0,101750.0,0.02779235]
["bitfinex-derivatives","BTCF0:USTF0",1762647591139,0.1464977,101760.0,101750.0,0.02779235]
["bitfinex-derivatives","BTCF0:USTF0",1762647591341,1.05506135,101760.0,101750.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1762647591541,1.05506135,101760.0,101750.0,0.04960235]
["bitfinex-derivatives","BTCF0:USTF0",1762647592342,0.86820703,101760.0,101750.0,0.04960235]
["bitfinex-derivatives","BTCF0:USTF0",1762647592534,0.86820703,101760.0,101750.0,0.05060235]
["bitfinex-derivatives","BTCF0:USTF0",1762647592735,0.86920703,101760.0,101750.0,0.06619235]
["bitfinex-derivatives","BTCF0:USTF0",1762647593245,0.86920703,101760.0,101750.0,0.00785235]
["bitfinex-derivatives","BTCF0:USTF0",1762647593246,1.39826135,101760.0,101750.0,0.00785235]
["bitfinex-derivatives","BTCF0:USTF0",1762647594239,1.21140703,101760.0,101750.0,0.00785235]
["bitfinex-derivatives","BTCF0:USTF0",1762647594542,1.39826135,101760.0,101750.0,0.00685235]
["bitfinex-derivatives","BTCF0:USTF0",1762647595629,1.39826135,101760.0,101750.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1762647596342,0.1533075,101750.0,101740.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1762647596543,0.70096182,101750.0,101740.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1762647597547,0.70096182,101750.0,101740.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1762647597748,0.70107553,101750.0,101740.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1762647598333,0.70207553,101750.0,101740.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1762647599046,0.70307553,101750.0,101740.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1762647599442,0.70207553,101750.0,101740.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1762647599752,0.70407553,101750.0,101740.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762647600050,0.70407553,101750.0,101740.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762647600646,0.70407553,101750.0,101720.0,0.05855501]
["bitfinex-derivatives","BTCF0:USTF0",1762647600647,0.1414067,101730.0,101720.0,0.05855501]
["bitfinex-derivatives","BTCF0:USTF0",1762647600948,0.76474758,101730.0,101720.0,0.05855501]
["bitfinex-derivatives","BTCF0:USTF0",1762647601155,0.36094702,101740.0,101720.0,0.94375563]
["bitfinex-derivatives","BTCF0:USTF0",1762647601337,0.00014702,101740.0,101730.0,0.34367102]
["bitfinex-derivatives","BTCF0:USTF0",1762647601536,0.00014702,101740.0,101730.0,0.5176167]
["bitfinex-derivatives","BTCF0:USTF0",1762647601742,0.50234402,101740.0,101730.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762647602245,0.36103969,101740.0,101730.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762647602458,0.40410969,101740.0,101730.0,0.3654167]
["bitfinex-derivatives","BTCF0:USTF0",1762647602750,0.40410969,101740.0,101730.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762647602751,0.50343669,101740.0,101730.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762647603460,0.09956669,101740.0,101730.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1762647603646,0.46036669,101740.0,101730.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1762647604046,0.50343669,101740.0,101730.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762647604250,0.1414066,101730.0,101720.0,0.05855501]
["bitfinex-derivatives","BTCF0:USTF0",1762647604452,0.5022066,101730.0,101720.0,0.05855501]
["bitfinex-derivatives","BTCF0:USTF0",1762647604644,0.70092092,101730.0,101720.0,7.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762647604842,0.70092092,101730.0,101720.0,0.02143501]
["bitfinex-derivatives","BTCF0:USTF0",1762647605048,0.70092092,101730.0,101720.0,0.04456501]
["bitfinex-derivatives","BTCF0:USTF0",1762647605249,0.5140666,101730.0,101720.0,0.05855501]
["bitfinex-derivatives","BTCF0:USTF0",1762647605442,0.5150666,101730.0,101720.0,0.05955501]
["bitfinex-derivatives","BTCF0:USTF0",1762647606353,0.5032066,101730.0,101720.0,0.05955501]
["bitfinex-derivatives","BTCF0:USTF0",1762647606553,0.69006092,101730.0,101720.0,0.00107501]
["bitfinex-derivatives","BTCF0:USTF0",1762647606755,0.69015633,101730.0,101720.0,0.00107501]
["bitfinex-derivatives","BTCF0:USTF0",1762647607655,0.69015633,101730.0,101720.0,7.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762647608955,0.1516363,101720.0,101710.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1762647609253,0.152586,101710.0,101700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762647609455,0.1395256,101700.0,101690.0,0.02255682]
["bitfinex-derivatives","BTCF0:USTF0",1762647609657,1.04797992,101700.0,101690.0,0.02255682]
["bitfinex-derivatives","BTCF0:USTF0",1762647610056,1.04809375,101700.0,101690.0,0.02255682]
["bitfinex-derivatives","BTCF0:USTF0",1762647610254,0.76287383,101700.0,101690.0,0.08103682]
["bitfinex-derivatives","BTCF0:USTF0",1762647611962,0.76387383,101700.0,101690.0,0.17941212]
["bitfinex-derivatives","BTCF0:USTF0",1762647612961,0.72271383,101700.0,101690.0,0.42525212]
["bitfinex-derivatives","BTCF0:USTF0",1762647613461,0.00111383,101700.0,101690.0,0.78605212]
["bitfinex-derivatives","BTCF0:USTF0",1762647613662,0.00111383,101700.0,101690.0,0.54021212]
["bitfinex-derivatives","BTCF0:USTF0",1762647613861,0.00111383,101700.0,101690.0,0.78605212]
["bitfinex-derivatives","BTCF0:USTF0",1762647614063,0.00111383,101700.0,101690.0,1.14021212]
["bitfinex-derivatives","BTCF0:USTF0",1762647614258,0.00111383,101700.0,101690.0,0.54021212]
["bitfinex-derivatives","BTCF0:USTF0",1762647614459,0.00111383,101700.0,101690.0,0.78605212]
["bitfinex-derivatives","BTCF0:USTF0",1762647614655,0.00111383,101700.0,101690.0,0.54021212]
["bitfinex-derivatives","BTCF0:USTF0",1762647614855,0.00111383,101700.0,101690.0,1.38605212]
["bitfinex-derivatives","BTCF0:USTF0",1762647615056,0.50237152,101720.0,101710.0,0.156836]
["bitfinex-derivatives","BTCF0:USTF0",1762647615564,0.40401702,101720.0,101710.0,0.156836]
["bitfinex-derivatives","BTCF0:USTF0",1762647615764,0.36094702,101720.0,101710.0,0.156836]
["bitfinex-derivatives","BTCF0:USTF0",1762647615961,0.04307,101700.0,101690.0,0.54020502]
["bitfinex-derivatives","BTCF0:USTF0",1762647616156,0.50647986,101720.0,101710.0,0.1568359]
["bitfinex-derivatives","BTCF0:USTF0",1762647616459,0.50647986,101720.0,101710.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762647617367,0.50847986,101720.0,101710.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762647617870,0.00625816,101720.0,101710.0,0.402636]
["bitfinex-derivatives","BTCF0:USTF0",1762647618062,0.141426,101710.0,101700.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762647618267,0.502226,101710.0,101700.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762647619860,0.502226,101710.0,101700.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762647620071,0.503226,101710.0,101700.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762647620368,0.1414356,101700.0,101690.0,0.02255682]
["bitfinex-derivatives","BTCF0:USTF0",1762647620572,0.68920704,101700.0,101690.0,0.02255682]
["bitfinex-derivatives","BTCF0:USTF0",1762647621967,0.69020704,101700.0,101690.0,0.02255682]
["bitfinex-derivatives","BTCF0:USTF0",1762647626474,0.69020704,101700.0,101690.0,0.06605682]
["bitfinex-derivatives","BTCF0:USTF0",1762647627364,0.50335272,101700.0,101690.0,0.06605682]
["bitfinex-derivatives","BTCF0:USTF0",1762647627876,0.50335272,101700.0,101690.0,0.07887682]
["bitfinex-derivatives","BTCF0:USTF0",1762647628076,0.69020704,101700.0,101690.0,0.07887682]
["bitfinex-derivatives","BTCF0:USTF0",1762647628473,0.63113267,101700.0,101690.0,0.07887682]
["bitfinex-derivatives","BTCF0:USTF0",1762647631172,0.40498712,101700.0,101690.0,0.07887682]
["bitfinex-derivatives","BTCF0:USTF0",1762647631374,0.36191712,101700.0,101690.0,0.42309222]
["bitfinex-derivatives","BTCF0:USTF0",1762647631675,0.40432702,101720.0,101710.0,0.154556]
["bitfinex-derivatives","BTCF0:USTF0",1762647631867,0.38263702,101720.0,101710.0,0.154556]
["bitfinex-derivatives","BTCF0:USTF0",1762647632068,0.38263702,101720.0,101710.0,0.400356]
["bitfinex-derivatives","BTCF0:USTF0",1762647632273,0.50267342,101720.0,101710.0,0.400356]
["bitfinex-derivatives","BTCF0:USTF0",1762647632777,0.36094702,101720.0,101710.0,0.154556]
["bitfinex-derivatives","BTCF0:USTF0",1762647633079,0.36094702,101720.0,101710.0,0.400356]
["bitfinex-derivatives","BTCF0:USTF0",1762647633280,0.00014702,101720.0,101710.0,0.400356]
["bitfinex-derivatives","BTCF0:USTF0",1762647633480,0.00014702,101720.0,101710.0,1.43993595]
["bitfinex-derivatives","BTCF0:USTF0",1762647633773,0.502814,101740.0,101730.0,0.1417167]
["bitfinex-derivatives","BTCF0:USTF0",1762647634077,0.480974,101740.0,101730.0,0.1417167]
["bitfinex-derivatives","BTCF0:USTF0",1762647634278,0.480974,101740.0,101730.0,0.3874367]
["bitfinex-derivatives","BTCF0:USTF0",1762647634471,0.459134,101740.0,101730.0,0.3874367]
["bitfinex-derivatives","BTCF0:USTF0",1762647634677,0.459134,101740.0,101730.0,0.1417167]
["bitfinex-derivatives","BTCF0:USTF0",1762647634862,0.462134,101740.0,101730.0,0.1417167]
["bitfinex-derivatives","BTCF0:USTF0",1762647635265,0.462134,101740.0,101730.0,0.3874367]
["bitfinex-derivatives","BTCF0:USTF0",1762647635471,0.3638,101740.0,101730.0,0.3874367]
["bitfinex-derivatives","BTCF0:USTF0",1762647635671,0.462127,101740.0,101730.0,0.1417167]
["bitfinex-derivatives","BTCF0:USTF0",1762647635874,0.462127,101740.0,101730.0,0.3874367]
["bitfinex-derivatives","BTCF0:USTF0",1762647636177,0.101327,101740.0,101730.0,0.1417167]
["bitfinex-derivatives","BTCF0:USTF0",1762647636377,0.101327,101740.0,101730.0,0.3874367]
["bitfinex-derivatives","BTCF0:USTF0",1762647636680,0.103327,101740.0,101730.0,0.1417167]
["bitfinex-derivatives","BTCF0:USTF0",1762647636867,0.103327,101740.0,101730.0,0.3874367]
["bitfinex-derivatives","BTCF0:USTF0",1762647637874,0.098327,101740.0,101730.0,0.4002567]
["bitfinex-derivatives","BTCF0:USTF0",1762647638179,0.100327,101740.0,101730.0,0.4012567]
["bitfinex-derivatives","BTCF0:USTF0",1762647638381,0.002,101740.0,101730.0,0.7620567]
["bitfinex-derivatives","BTCF0:USTF0",1762647638565,0.002,101740.0,101730.0,0.64411665]
["bitfinex-derivatives","BTCF0:USTF0",1762647638764,0.002,101740.0,101730.0,0.88983665]
["bitfinex-derivatives","BTCF0:USTF0",1762647639182,0.002,101740.0,101730.0,0.64411665]
["bitfinex-derivatives","BTCF0:USTF0",1762647639375,0.002,101740.0,101730.0,0.88983665]
["bitfinex-derivatives","BTCF0:USTF0",1762647639576,0.002,101740.0,101730.0,0.64411665]
["bitfinex-derivatives","BTCF0:USTF0",1762647639881,0.002,101740.0,101730.0,0.88983665]
["bitfinex-derivatives","BTCF0:USTF0",1762647640581,0.00014702,101750.0,101740.0,0.154527]
["bitfinex-derivatives","BTCF0:USTF0",1762647640770,0.00014702,101750.0,101740.0,0.909347]
["bitfinex-derivatives","BTCF0:USTF0",1762647641173,0.3608,101770.0,101760.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762647641476,0.5027795,101770.0,101760.0,0.1545077]
["bitfinex-derivatives","BTCF0:USTF0",1762647642275,0.5027795,101770.0,101760.0,0.1555077]
["bitfinex-derivatives","BTCF0:USTF0",1762647642276,0.5087795,101770.0,101760.0,0.1555077]
["bitfinex-derivatives","BTCF0:USTF0",1762647643482,0.5097795,101770.0,101760.0,0.1555077]
["bitfinex-derivatives","BTCF0:USTF0",1762647643680,0.5037795,101770.0,101760.0,0.1545077]
["bitfinex-derivatives","BTCF0:USTF0",1762647643882,0.5037795,101770.0,101760.0,0.1555077]
["bitfinex-derivatives","BTCF0:USTF0",1762647643883,0.5067795,101770.0,101760.0,0.1555077]
["bitfinex-derivatives","BTCF0:USTF0",1762647644183,0.5077795,101770.0,101760.0,0.1555077]
["bitfinex-derivatives","BTCF0:USTF0",1762647644683,0.40948,101770.0,101760.0,0.1555077]
["bitfinex-derivatives","BTCF0:USTF0",1762647645582,0.04868,101770.0,101760.0,0.1555077]
["bitfinex-derivatives","BTCF0:USTF0",1762647646873,0.63555795,101770.0,101760.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762647647179,0.63555795,101770.0,101760.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1762647648679,0.53725995,101770.0,101760.0,0.1205477]
["bitfinex-derivatives","BTCF0:USTF0",1762647648878,0.53725995,101770.0,101760.0,0.1574577]
["bitfinex-derivatives","BTCF0:USTF0",1762647649574,0.40948,101770.0,101760.0,0.1574577]
["bitfinex-derivatives","BTCF0:USTF0",1762647649883,0.53725995,101770.0,101760.0,0.1574577]
["bitfinex-derivatives","BTCF0:USTF0",1762647650785,0.005,101770.0,101760.0,0.4031377]
["bitfinex-derivatives","BTCF0:USTF0",1762647651183,0.005,101770.0,101760.0,0.1574577]
["bitfinex-derivatives","BTCF0:USTF0",1762647651683,0.005,101770.0,101760.0,0.5182577]
["bitfinex-derivatives","BTCF0:USTF0",1762647653783,0.63069597,101780.0,101770.0,0.1579681]
["bitfinex-derivatives","BTCF0:USTF0",1762647654584,0.63069537,101780.0,101770.0,0.1579681]
["bitfinex-derivatives","BTCF0:USTF0",1762647654879,0.40462702,101780.0,101770.0,0.1579681]
["bitfinex-derivatives","BTCF0:USTF0",1762647655069,0.36094702,101780.0,101770.0,0.1579681]
["bitfinex-derivatives","BTCF0:USTF0",1762647655774,0.38478702,101780.0,101770.0,0.1589681]
["bitfinex-derivatives","BTCF0:USTF0",1762647656175,0.00214702,101780.0,101770.0,0.1589681]
["bitfinex-derivatives","BTCF0:USTF0",1762647656376,0.00214702,101780.0,101770.0,0.4046081]
["bitfinex-derivatives","BTCF0:USTF0",1762647656587,0.00314702,101780.0,101770.0,0.4046081]
["bitfinex-derivatives","BTCF0:USTF0",1762647657086,0.00314702,101780.0,101770.0,0.1589681]
["bitfinex-derivatives","BTCF0:USTF0",1762647657475,0.00314702,101780.0,101770.0,0.4046081]
["bitfinex-derivatives","BTCF0:USTF0",1762647657878,0.00314702,101780.0,101770.0,0.53238805]
["bitfinex-derivatives","BTCF0:USTF0",1762647659385,0.00314702,101780.0,101770.0,0.64754805]
["bitfinex-derivatives","BTCF0:USTF0",1762647660188,0.00314702,101780.0,101770.0,1.04148805]
["bitfinex-derivatives","BTCF0:USTF0",1762647660485,0.3608,101800.0,101790.0,0.0982787]
["bitfinex-derivatives","BTCF0:USTF0",1762647660681,0.3831,101800.0,101790.0,0.1563487]
["bitfinex-derivatives","BTCF0:USTF0",1762647661080,0.3831,101800.0,101790.0,0.5171487]
["bitfinex-derivatives","BTCF0:USTF0",1762647661081,0.0223,101800.0,101790.0,0.5171487]
["bitfinex-derivatives","BTCF0:USTF0",1762647661384,0.40618,101810.0,101800.0,0.1563391]
["bitfinex-derivatives","BTCF0:USTF0",1762647662082,0.5044394,101810.0,101800.0,0.1563391]
["bitfinex-derivatives","BTCF0:USTF0",1762647662275,0.5044394,101810.0,101800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762647662276,0.63221935,101810.0,101800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762647662485,0.1436491,101800.0,101790.0,0.15649572]
["bitfinex-derivatives","BTCF0:USTF0",1762647662680,0.63222905,101800.0,101790.0,0.15649572]
["bitfinex-derivatives","BTCF0:USTF0",1762647663289,0.5044491,101800.0,101790.0,0.15649572]
["bitfinex-derivatives","BTCF0:USTF0",1762647664491,0.5054491,101800.0,101790.0,0.15649572]
["bitfinex-derivatives","BTCF0:USTF0",1762647664696,0.64555905,101800.0,101790.0,0.02342702]
["bitfinex-derivatives","BTCF0:USTF0",1762647664983,0.64555905,101800.0,101790.0,0.04499702]
["bitfinex-derivatives","BTCF0:USTF0",1762647665689,0.64555905,101800.0,101790.0,0.05821702]
["bitfinex-derivatives","BTCF0:USTF0",1762647665986,0.63422905,101800.0,101790.0,0.05821702]
["bitfinex-derivatives","BTCF0:USTF0",1762647666783,0.63422905,101800.0,101790.0,0.15649582]
["bitfinex-derivatives","BTCF0:USTF0",1762647666978,0.63422905,101800.0,101790.0,0.05821702]
["bitfinex-derivatives","BTCF0:USTF0",1762647667180,0.63422905,101800.0,101790.0,0.20651702]
["bitfinex-derivatives","BTCF0:USTF0",1762647667490,0.53595995,101800.0,101790.0,0.30479582]
["bitfinex-derivatives","BTCF0:USTF0",1762647667690,0.63422905,101800.0,101790.0,0.30479582]
["bitfinex-derivatives","BTCF0:USTF0",1762647667988,0.63422905,101800.0,101790.0,0.20651702]
["bitfinex-derivatives","BTCF0:USTF0",1762647669393,0.53595995,101800.0,101790.0,0.20651702]
["bitfinex-derivatives","BTCF0:USTF0",1762647669591,0.53595995,101800.0,101790.0,0.30479582]
["bitfinex-derivatives","BTCF0:USTF0",1762647669892,0.63422905,101800.0,101790.0,0.20651702]
["bitfinex-derivatives","BTCF0:USTF0",1762647670790,0.53595995,101800.0,101790.0,0.30479582]
["bitfinex-derivatives","BTCF0:USTF0",1762647670985,0.40818,101800.0,101790.0,0.30479582]
["bitfinex-derivatives","BTCF0:USTF0",1762647671384,0.53595995,101800.0,101790.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762647671584,0.63422905,101800.0,101790.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762647672390,0.53595995,101800.0,101790.0,0.24672582]
["bitfinex-derivatives","BTCF0:USTF0",1762647672594,0.53595995,101800.0,101790.0,0.27000582]
["bitfinex-derivatives","BTCF0:USTF0",1762647672786,0.53595995,101800.0,101790.0,0.29157582]
["bitfinex-derivatives","BTCF0:USTF0",1762647673592,0.53595995,101800.0,101790.0,0.17172702]
["bitfinex-derivatives","BTCF0:USTF0",1762647673981,0.63422905,101800.0,101790.0,0.17172702]
["bitfinex-derivatives","BTCF0:USTF0",1762647675000,0.53595995,101800.0,101790.0,0.17172702]
["bitfinex-derivatives","BTCF0:USTF0",1762647675900,0.53595995,101800.0,101790.0,0.27000582]
["bitfinex-derivatives","BTCF0:USTF0",1762647676198,0.63422905,101800.0,101790.0,0.17172702]
["bitfinex-derivatives","BTCF0:USTF0",1762647677298,0.63422905,101800.0,101790.0,0.19329702]
["bitfinex-derivatives","BTCF0:USTF0",1762647677802,0.53595995,101800.0,101790.0,0.29157582]
["bitfinex-derivatives","BTCF0:USTF0",1762647679600,0.40818,101800.0,101790.0,0.29157582]
["bitfinex-derivatives","BTCF0:USTF0",1762647679797,0.53595995,101800.0,101790.0,0.29157582]
["bitfinex-derivatives","BTCF0:USTF0",1762647680904,0.5064492,101800.0,101790.0,0.29839582]
["bitfinex-derivatives","BTCF0:USTF0",1762647681105,0.63422915,101800.0,101790.0,0.20011702]
["bitfinex-derivatives","BTCF0:USTF0",1762647682004,0.53595995,101800.0,101790.0,0.20011702]
["bitfinex-derivatives","BTCF0:USTF0",1762647682306,0.61221404,101800.0,101790.0,0.20011702]
["bitfinex-derivatives","BTCF0:USTF0",1762647682604,0.81250026,101800.0,101790.0,0.15526702]
["bitfinex-derivatives","BTCF0:USTF0",1762647682902,0.81250026,101800.0,101790.0,0.08526702]
["bitfinex-derivatives","BTCF0:USTF0",1762647684407,0.63401244,101800.0,101790.0,0.08526702]
["bitfinex-derivatives","BTCF0:USTF0",1762647684811,0.63401244,101800.0,101790.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1762647686406,0.53574324,101800.0,101790.0,0.1613288]
["bitfinex-derivatives","BTCF0:USTF0",1762647686603,0.40818,101800.0,101790.0,0.1613288]
["bitfinex-derivatives","BTCF0:USTF0",1762647686906,0.53574324,101800.0,101790.0,0.1613288]
["bitfinex-derivatives","BTCF0:USTF0",1762647687404,0.63401244,101800.0,101790.0,0.1613288]
["bitfinex-derivatives","BTCF0:USTF0",1762647687605,0.63401244,101800.0,101790.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1762647688307,0.5064492,101800.0,101790.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1762647688708,0.40818,101800.0,101790.0,0.1613288]
["bitfinex-derivatives","BTCF0:USTF0",1762647689708,0.5064492,101800.0,101790.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1762647691807,0.5952155,101800.0,101790.0,0.1613288]
["bitfinex-derivatives","BTCF0:USTF0",1762647693112,0.40818,101800.0,101790.0,0.1613288]
["bitfinex-derivatives","BTCF0:USTF0",1762647695206,0.37278451,101800.0,101790.0,0.1613288]
["bitfinex-derivatives","BTCF0:USTF0",1762647695906,0.3628,101800.0,101790.0,0.1613288]
["bitfinex-derivatives","BTCF0:USTF0",1762647696217,0.002,101800.0,101790.0,0.1613288]
["bitfinex-derivatives","BTCF0:USTF0",1762647699320,0.002,101800.0,101790.0,0.7677288]
["bitfinex-derivatives","BTCF0:USTF0",1762647699513,0.002,101800.0,101790.0,0.5221288]
["bitfinex-derivatives","BTCF0:USTF0",1762647701427,0.36094702,101820.0,101810.0,0.1544895]
["bitfinex-derivatives","BTCF0:USTF0",1762647703005,0.36494702,101820.0,101810.0,0.1554895]
["bitfinex-derivatives","BTCF0:USTF0",1762647703207,0.36494702,101820.0,101810.0,0.1640095]
["bitfinex-derivatives","BTCF0:USTF0",1762647703622,0.36794702,101820.0,101810.0,0.1640095]
["bitfinex-derivatives","BTCF0:USTF0",1762647704123,0.46619692,101820.0,101810.0,0.1640095]
["bitfinex-derivatives","BTCF0:USTF0",1762647705314,0.36794702,101820.0,101810.0,0.1640095]
["bitfinex-derivatives","BTCF0:USTF0",1762647708122,0.46619692,101820.0,101810.0,0.1640095]
["bitfinex-derivatives","BTCF0:USTF0",1762647708923,0.56816017,101820.0,101810.0,0.1640095]
["bitfinex-derivatives","BTCF0:USTF0",1762647710120,0.46991027,101820.0,101810.0,0.1640095]
["bitfinex-derivatives","BTCF0:USTF0",1762647711323,0.36794702,101820.0,101810.0,0.1640095]
["bitfinex-derivatives","BTCF0:USTF0",1762647711524,0.46991027,101820.0,101810.0,0.1640095]
["bitfinex-derivatives","BTCF0:USTF0",1762647712116,0.56816017,101820.0,101810.0,0.1640095]
["bitfinex-derivatives","BTCF0:USTF0",1762647712524,0.46991027,101820.0,101810.0,0.1640095]
["bitfinex-derivatives","BTCF0:USTF0",1762647713225,0.36794702,101820.0,101810.0,0.26597275]
["bitfinex-derivatives","BTCF0:USTF0",1762647713414,0.00714702,101820.0,101810.0,0.26597275]
["bitfinex-derivatives","BTCF0:USTF0",1762647713726,0.00077781,101820.0,101810.0,0.26597275]
["bitfinex-derivatives","BTCF0:USTF0",1762647714120,0.00077781,101820.0,101810.0,0.1640095]
["bitfinex-derivatives","BTCF0:USTF0",1762647714831,0.36094702,101830.0,101820.0,0.1545699]
["bitfinex-derivatives","BTCF0:USTF0",1762647716313,0.36194702,101830.0,101820.0,0.1545699]
["bitfinex-derivatives","BTCF0:USTF0",1762647716830,0.36294702,101830.0,101820.0,0.1545699]
["bitfinex-derivatives","BTCF0:USTF0",1762647717122,0.00214702,101830.0,101820.0,0.25653315]
["bitfinex-derivatives","BTCF0:USTF0",1762647717327,0.00214702,101830.0,101820.0,0.50205315]
["bitfinex-derivatives","BTCF0:USTF0",1762647718127,0.00214702,101830.0,101820.0,0.86285315]
["bitfinex-derivatives","BTCF0:USTF0",1762647718630,0.00214702,101830.0,101820.0,0.61733315]
["bitfinex-derivatives","BTCF0:USTF0",1762647718925,0.00214702,101830.0,101820.0,0.86385315]
["bitfinex-derivatives","BTCF0:USTF0",1762647718926,0.00114702,101830.0,101820.0,0.86385315]
["bitfinex-derivatives","BTCF0:USTF0",1762647719516,0.00013225,101830.0,101820.0,0.7618899]
["bitfinex-derivatives","BTCF0:USTF0",1762647719723,0.56099795,101840.0,101830.0,0.1578503]
["bitfinex-derivatives","BTCF0:USTF0",1762647720914,0.56199795,101840.0,101830.0,0.1578503]
["bitfinex-derivatives","BTCF0:USTF0",1762647721325,0.4600347,101840.0,101830.0,0.1578503]
["bitfinex-derivatives","BTCF0:USTF0",1762647721726,0.4610347,101840.0,101830.0,0.1578503]
["bitfinex-derivatives","BTCF0:USTF0",1762647722130,0.3628,101840.0,101830.0,0.1578503]
["bitfinex-derivatives","BTCF0:USTF0",1762647723132,0.46476325,101840.0,101830.0,0.1578503]
["bitfinex-derivatives","BTCF0:USTF0",1762647724336,0.3628,101840.0,101830.0,0.1578503]
["bitfinex-derivatives","BTCF0:USTF0",1762647725018,0.002,101840.0,101830.0,0.65359355]
["bitfinex-derivatives","BTCF0:USTF0",1762647725227,0.002,101840.0,101830.0,0.40811355]
["bitfinex-derivatives","BTCF0:USTF0",1762647725423,0.002,101840.0,101830.0,0.65359355]
["bitfinex-derivatives","BTCF0:USTF0",1762647725734,0.00031028,101840.0,101830.0,0.76891355]
["bitfinex-derivatives","BTCF0:USTF0",1762647726426,0.00031028,101840.0,101830.0,0.63075355]
["bitfinex-derivatives","BTCF0:USTF0",1762647726625,0.00031028,101840.0,101830.0,0.87623355]
["bitfinex-derivatives","BTCF0:USTF0",1762647727130,0.00031028,101840.0,101830.0,0.63075355]
["bitfinex-derivatives","BTCF0:USTF0",1762647727330,0.00031028,101840.0,101830.0,0.87623355]
["bitfinex-derivatives","BTCF0:USTF0",1762647728033,0.00031028,101840.0,101830.0,0.87723355]
["bitfinex-derivatives","BTCF0:USTF0",1762647728227,0.00014702,101850.0,101840.0,0.1578405]
["bitfinex-derivatives","BTCF0:USTF0",1762647729334,0.36094702,101850.0,101840.0,0.1578405]
["bitfinex-derivatives","BTCF0:USTF0",1762647729540,0.45916792,101850.0,101840.0,0.1598405]
["bitfinex-derivatives","BTCF0:USTF0",1762647730040,0.36094702,101850.0,101840.0,0.1598405]
["bitfinex-derivatives","BTCF0:USTF0",1762647730425,0.00014702,101850.0,101840.0,0.1598405]
["bitfinex-derivatives","BTCF0:USTF0",1762647731438,0.00014702,101850.0,101840.0,0.2372951]
["bitfinex-derivatives","BTCF0:USTF0",1762647731622,0.00014702,101850.0,101840.0,0.33925835]
["bitfinex-derivatives","BTCF0:USTF0",1762647733532,0.3608,101860.0,101850.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762647733736,0.3608,101860.0,101850.0,0.1578309]
["bitfinex-derivatives","BTCF0:USTF0",1762647734231,0.3608,101860.0,101850.0,0.50523415]
["bitfinex-derivatives","BTCF0:USTF0",1762647734531,0.3608,101870.0,101860.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762647734727,0.36094702,101870.0,101860.0,0.1578212]
["bitfinex-derivatives","BTCF0:USTF0",1762647735726,0.36294702,101870.0,101860.0,0.1578212]
["bitfinex-derivatives","BTCF0:USTF0",1762647737038,0.46314862,101870.0,101860.0,0.1578212]
["bitfinex-derivatives","BTCF0:USTF0",1762647737337,0.36494702,101870.0,101860.0,0.1578212]
["bitfinex-derivatives","BTCF0:USTF0",1762647738532,0.36494702,101870.0,101860.0,0.25978445]
["bitfinex-derivatives","BTCF0:USTF0",1762647738729,0.00414702,101870.0,101860.0,0.25978445]
["bitfinex-derivatives","BTCF0:USTF0",1762647739244,0.00414702,101870.0,101860.0,0.62058445]
["bitfinex-derivatives","BTCF0:USTF0",1762647739544,0.00414702,101870.0,101860.0,0.25978445]
["bitfinex-derivatives","BTCF0:USTF0",1762647739744,0.00214702,101870.0,101860.0,0.1578212]
["bitfinex-derivatives","BTCF0:USTF0",1762647740738,0.00014702,101870.0,101860.0,0.1598212]
["bitfinex-derivatives","BTCF0:USTF0",1762647744645,0.00014702,101870.0,101860.0,0.26178445]
["bitfinex-derivatives","BTCF0:USTF0",1762647744844,0.3608,101880.0,101870.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762647745053,0.4589893,101890.0,101880.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762647745236,0.4589893,101890.0,101880.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1762647745435,0.3608,101890.0,101880.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1762647745738,0.56094555,101890.0,101880.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1762647746239,0.3608,101890.0,101880.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1762647746946,0.3628,101890.0,101880.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1762647747144,0.3648,101890.0,101880.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1762647748448,0.3648,101890.0,101880.0,0.25976525]
["bitfinex-derivatives","BTCF0:USTF0",1762647749032,0.004,101890.0,101880.0,0.62056525]
["bitfinex-derivatives","BTCF0:USTF0",1762647749736,0.004,101890.0,101880.0,0.69790304]
["bitfinex-derivatives","BTCF0:USTF0",1762647750142,0.42194789,101930.0,101910.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1762647750347,0.0981631,101910.0,101900.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1762647750649,0.19997757,101910.0,101900.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762647752554,0.20297757,101910.0,101900.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762647753046,0.20097757,101910.0,101900.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762647753250,0.20097757,101910.0,101890.0,0.56995792]
["bitfinex-derivatives","BTCF0:USTF0",1762647753251,0.0981727,101900.0,101890.0,0.37360702]
["bitfinex-derivatives","BTCF0:USTF0",1762647753432,0.30180164,101900.0,101890.0,0.01280702]
["bitfinex-derivatives","BTCF0:USTF0",1762647753850,0.30180164,101900.0,101890.0,0.03556702]
["bitfinex-derivatives","BTCF0:USTF0",1762647754235,0.30180164,101900.0,101890.0,0.04716702]
["bitfinex-derivatives","BTCF0:USTF0",1762647754441,0.30180164,101900.0,101890.0,0.16803932]
["bitfinex-derivatives","BTCF0:USTF0",1762647754642,0.20362894,101900.0,101890.0,0.52883932]
["bitfinex-derivatives","BTCF0:USTF0",1762647755442,0.20462894,101900.0,101890.0,0.52983932]
["bitfinex-derivatives","BTCF0:USTF0",1762647755642,0.30280164,101900.0,101890.0,0.52983932]
["bitfinex-derivatives","BTCF0:USTF0",1762647755842,0.20462894,101900.0,101890.0,0.52983932]
["bitfinex-derivatives","BTCF0:USTF0",1762647757651,0.30280164,101900.0,101890.0,0.52983932]
["bitfinex-derivatives","BTCF0:USTF0",1762647758050,0.20462894,101900.0,101890.0,0.52983932]
["bitfinex-derivatives","BTCF0:USTF0",1762647759652,0.91125067,101920.0,101910.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762647759653,0.19997477,101920.0,101910.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762647759841,0.30178924,101920.0,101910.0,0.8778731]
["bitfinex-derivatives","BTCF0:USTF0",1762647760042,0.44805831,101920.0,101910.0,0.8778731]
["bitfinex-derivatives","BTCF0:USTF0",1762647760655,0.44805831,101920.0,101910.0,0.77971]
["bitfinex-derivatives","BTCF0:USTF0",1762647760953,0.45795618,101920.0,101910.0,0.77971]
["bitfinex-derivatives","BTCF0:USTF0",1762647761539,0.45995618,101920.0,101910.0,0.77971]
["bitfinex-derivatives","BTCF0:USTF0",1762647761853,0.46295618,101920.0,101910.0,0.77971]
["bitfinex-derivatives","BTCF0:USTF0",1762647762656,0.25932724,101920.0,101910.0,0.77971]
["bitfinex-derivatives","BTCF0:USTF0",1762647762952,0.53699752,101920.0,101910.0,0.77971]
["bitfinex-derivatives","BTCF0:USTF0",1762647764043,0.53699752,101920.0,101910.0,0.92801]
["bitfinex-derivatives","BTCF0:USTF0",1762647764253,0.69439752,101920.0,101910.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1762647765143,0.69439752,101920.0,101910.0,0.93365]
["bitfinex-derivatives","BTCF0:USTF0",1762647765347,0.69439752,101920.0,101910.0,1.00395]
["bitfinex-derivatives","BTCF0:USTF0",1762647765547,0.55556238,101920.0,101910.0,1.00395]
["bitfinex-derivatives","BTCF0:USTF0",1762647767563,0.55556238,101920.0,101910.0,1.04614]
["bitfinex-derivatives","BTCF0:USTF0",1762647768355,0.52408238,101920.0,101910.0,1.04614]
["bitfinex-derivatives","BTCF0:USTF0",1762647771954,0.66291752,101920.0,101910.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1762647772451,0.66291752,101920.0,101910.0,1.00395]
["bitfinex-derivatives","BTCF0:USTF0",1762647772857,0.66291752,101920.0,101910.0,1.04614]
["bitfinex-derivatives","BTCF0:USTF0",1762647778462,0.66291752,101920.0,101910.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1762647778661,0.66291752,101920.0,101910.0,0.69797]
["bitfinex-derivatives","BTCF0:USTF0",1762647778850,0.66291752,101920.0,101910.0,0.52173]
["bitfinex-derivatives","BTCF0:USTF0",1762647779964,1.00363752,101920.0,101910.0,0.52173]
["bitfinex-derivatives","BTCF0:USTF0",1762647780263,0.2327527,101900.0,101890.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762647780465,0.37158784,101900.0,101890.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762647781362,0.37258784,101900.0,101890.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762647781960,0.99840855,101900.0,101890.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762647782263,0.0981824,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762647782458,0.37585268,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762647782659,0.52215825,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762647783965,0.52415825,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762647784865,0.52615825,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762647785362,0.098192,101880.0,101870.0,0.16638702]
["bitfinex-derivatives","BTCF0:USTF0",1762647785574,0.71658228,101880.0,101870.0,0.10383702]
["bitfinex-derivatives","BTCF0:USTF0",1762647786654,0.002,101890.0,101880.0,0.2642721]
["bitfinex-derivatives","BTCF0:USTF0",1762647786858,0.14083514,101890.0,101880.0,0.6250721]
["bitfinex-derivatives","BTCF0:USTF0",1762647787265,0.14083514,101890.0,101880.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1762647787266,0.23701754,101890.0,101880.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1762647787566,0.13883514,101890.0,101880.0,0.6250721]
["bitfinex-derivatives","BTCF0:USTF0",1762647788660,0.14083514,101890.0,101880.0,0.6250721]
["bitfinex-derivatives","BTCF0:USTF0",1762647789163,0.14283514,101890.0,101880.0,0.6250721]
["bitfinex-derivatives","BTCF0:USTF0",1762647789372,0.24101764,101890.0,101880.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1762647795566,0.1021825,101890.0,101880.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1762647795772,0.1021825,101890.0,101880.0,0.625072]
["bitfinex-derivatives","BTCF0:USTF0",1762647796069,0.24101764,101890.0,101880.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1762647799274,0.24101764,101890.0,101880.0,0.6250721]
["bitfinex-derivatives","BTCF0:USTF0",1762647799477,0.14283514,101890.0,101880.0,0.6250721]
["bitfinex-derivatives","BTCF0:USTF0",1762647800776,0.24101774,101890.0,101880.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1762647801375,0.24101774,101890.0,101880.0,0.6250722]
["bitfinex-derivatives","BTCF0:USTF0",1762647802076,0.24101774,101890.0,101880.0,0.7733722]
["bitfinex-derivatives","BTCF0:USTF0",1762647802975,0.24101774,101890.0,101880.0,0.67518]
["bitfinex-derivatives","BTCF0:USTF0",1762647803676,0.24101774,101890.0,101880.0,0.7733722]
["bitfinex-derivatives","BTCF0:USTF0",1762647803876,0.24101774,101890.0,101880.0,0.67518]
["bitfinex-derivatives","BTCF0:USTF0",1762647808173,0.37985288,101890.0,101880.0,0.67518]
["bitfinex-derivatives","BTCF0:USTF0",1762647809379,0.72057288,101890.0,101880.0,0.67518]
["bitfinex-derivatives","BTCF0:USTF0",1762647810977,0.86756469,101890.0,101880.0,0.67518]
["bitfinex-derivatives","BTCF0:USTF0",1762647812479,0.86777099,101890.0,101880.0,0.67518]
["bitfinex-derivatives","BTCF0:USTF0",1762647813179,0.72256088,101890.0,101880.0,0.67518]
["bitfinex-derivatives","BTCF0:USTF0",1762647813780,0.72256088,101890.0,101880.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1762647813983,0.72256088,101890.0,101880.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1762647814281,0.1306922,101880.0,101870.0,0.52258702]
["bitfinex-derivatives","BTCF0:USTF0",1762647814582,0.41147059,101880.0,101870.0,0.52258702]
["bitfinex-derivatives","BTCF0:USTF0",1762647814879,0.41147059,101880.0,101870.0,0.12400702]
["bitfinex-derivatives","BTCF0:USTF0",1762647816082,0.41247059,101880.0,101870.0,0.12400702]
["bitfinex-derivatives","BTCF0:USTF0",1762647816773,0.41447059,101880.0,101870.0,0.12400702]
["bitfinex-derivatives","BTCF0:USTF0",1762647817285,0.41447059,101880.0,101870.0,0.06293702]
["bitfinex-derivatives","BTCF0:USTF0",1762647817480,0.41747059,101880.0,101870.0,0.06293702]
["bitfinex-derivatives","BTCF0:USTF0",1762647817679,0.77827059,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762647818480,0.2062619,101870.0,101860.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1762647818674,0.67964837,101870.0,101860.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1762647818876,0.82695116,101870.0,101860.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1762647819283,0.86473116,101870.0,101860.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1762647819778,0.86673116,101870.0,101860.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1762647819983,0.69628469,101870.0,101860.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1762647820177,0.82895116,101870.0,101860.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1762647820376,1.22953116,101870.0,101860.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1762647820771,0.206281,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762647820985,0.69591747,101850.0,101840.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1762647821170,0.84236336,101850.0,101840.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1762647821878,0.84246668,101850.0,101840.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1762647822079,0.84246668,101850.0,101840.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1762647823176,0.97513315,101850.0,101840.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1762647823587,0.84246668,101850.0,101840.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1762647824185,0.84246668,101850.0,101840.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1762647826980,0.84246668,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762647826981,2.23687115,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762647827181,0.1887306,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762647827390,0.68228554,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762647827593,0.82943824,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762647828675,0.83243824,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762647829790,0.83543824,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762647829984,0.47463824,101840.0,101830.0,0.47792702]
["bitfinex-derivatives","BTCF0:USTF0",1762647830184,0.47463824,101840.0,101830.0,0.51544702]
["bitfinex-derivatives","BTCF0:USTF0",1762647830490,0.81543824,101840.0,101830.0,0.51544702]
["bitfinex-derivatives","BTCF0:USTF0",1762647831589,0.22925494,101840.0,101830.0,0.51544702]
["bitfinex-derivatives","BTCF0:USTF0",1762647831891,0.00608847,101840.0,101830.0,0.61368722]
["bitfinex-derivatives","BTCF0:USTF0",1762647832295,0.00608847,101840.0,101830.0,0.51544702]
["bitfinex-derivatives","BTCF0:USTF0",1762647832794,0.10431897,101840.0,101830.0,0.51544702]
["bitfinex-derivatives","BTCF0:USTF0",1762647832995,0.23698544,101840.0,101830.0,0.51544702]
["bitfinex-derivatives","BTCF0:USTF0",1762647834089,0.28223544,101840.0,101830.0,0.51544702]
["bitfinex-derivatives","BTCF0:USTF0",1762647836897,0.28223544,101840.0,101830.0,1.11544702]
["bitfinex-derivatives","BTCF0:USTF0",1762647837293,0.45915832,101860.0,101850.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1762647837294,0.43915832,101860.0,101850.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1762647837488,0.57182479,101860.0,101850.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1762647837688,0.71871196,101860.0,101850.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1762647838296,0.71876984,101860.0,101850.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1762647839500,0.72476984,101860.0,101850.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1762647839693,0.72776984,101860.0,101850.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1762647841099,1.22123631,101860.0,101850.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1762647841295,2.12211643,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762647841700,0.95584549,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762647841904,1.55584549,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762647842200,0.23089707,101840.0,101830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762647842405,1.29329707,101840.0,101830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762647842703,1.43979832,101840.0,101830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762647843600,1.44579832,101840.0,101830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762647844302,1.4459036,101840.0,101830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762647844502,1.4459036,101840.0,101830.0,0.03626002]
["bitfinex-derivatives","BTCF0:USTF0",1762647844705,1.31313185,101840.0,101830.0,0.15188002]
["bitfinex-derivatives","BTCF0:USTF0",1762647844893,0.97238973,101840.0,101830.0,0.28465177]
["bitfinex-derivatives","BTCF0:USTF0",1762647845094,0.59158973,101840.0,101830.0,0.15188002]
["bitfinex-derivatives","BTCF0:USTF0",1762647845294,0.95238973,101840.0,101830.0,0.03626002]
["bitfinex-derivatives","BTCF0:USTF0",1762647845597,0.95233185,101840.0,101830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762647847506,0.95238973,101840.0,101830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762647847898,0.95233185,101840.0,101830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762647848399,0.95233185,101840.0,101830.0,0.03626002]
["bitfinex-derivatives","BTCF0:USTF0",1762647849896,0.95233185,101840.0,101830.0,0.15188002]
["bitfinex-derivatives","BTCF0:USTF0",1762647850395,0.95238973,101840.0,101830.0,0.15188002]
["bitfinex-derivatives","BTCF0:USTF0",1762647855198,0.59158973,101840.0,101830.0,0.15188002]
["bitfinex-derivatives","BTCF0:USTF0",1762647857309,0.59158973,101840.0,101830.0,0.39149158]
["bitfinex-derivatives","BTCF0:USTF0",1762647857702,0.59158973,101840.0,101830.0,0.51268002]
["bitfinex-derivatives","BTCF0:USTF0",1762647858501,0.00605788,101840.0,101830.0,0.75229158]
["bitfinex-derivatives","BTCF0:USTF0",1762647859406,0.00605788,101840.0,101830.0,0.85053188]
["bitfinex-derivatives","BTCF0:USTF0",1762647860706,0.00605788,101840.0,101830.0,0.75229158]
["bitfinex-derivatives","BTCF0:USTF0",1762647860898,0.00605788,101840.0,101830.0,0.51268002]
["bitfinex-derivatives","BTCF0:USTF0",1762647861099,0.00605788,101840.0,101830.0,0.85053188]
["bitfinex-derivatives","BTCF0:USTF0",1762647864110,0.43916052,101860.0,101850.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1762647864298,0.43916052,101860.0,101850.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1762647864500,0.58682052,101860.0,101850.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1762647865103,0.59282052,101860.0,101850.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1762647865310,0.59582052,101860.0,101850.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1762647865608,0.80134052,101860.0,101850.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1762647866107,0.80134052,101860.0,101850.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1762647866911,0.80134052,101860.0,101850.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1762647867312,0.80133842,101860.0,101850.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1762647869314,0.46053842,101860.0,101850.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1762647869502,0.46053842,101860.0,101850.0,0.64636731]
["bitfinex-derivatives","BTCF0:USTF0",1762647871216,0.46053842,101860.0,101850.0,0.28556731]
["bitfinex-derivatives","BTCF0:USTF0",1762647872310,0.46053842,101860.0,101850.0,0.2855645]
["bitfinex-derivatives","BTCF0:USTF0",1762647873115,0.46053842,101860.0,101850.0,0.29183988]
["bitfinex-derivatives","BTCF0:USTF0",1762647873712,0.45453842,101860.0,101850.0,0.29083988]
["bitfinex-derivatives","BTCF0:USTF0",1762647873915,0.45153842,101860.0,101850.0,0.29083988]
["bitfinex-derivatives","BTCF0:USTF0",1762647874414,0.45453842,101860.0,101850.0,0.29083988]
["bitfinex-derivatives","BTCF0:USTF0",1762647876714,0.45153842,101860.0,101850.0,0.29083988]
["bitfinex-derivatives","BTCF0:USTF0",1762647876916,0.45353842,101860.0,101850.0,0.29083988]
["bitfinex-derivatives","BTCF0:USTF0",1762647877315,0.45153842,101860.0,101850.0,0.29083988]
["bitfinex-derivatives","BTCF0:USTF0",1762647877508,0.45553842,101860.0,101850.0,0.29083988]
["bitfinex-derivatives","BTCF0:USTF0",1762647877907,0.45553842,101860.0,101850.0,0.65163988]
["bitfinex-derivatives","BTCF0:USTF0",1762647879216,0.45553842,101860.0,101850.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1762647879420,0.45553842,101860.0,101850.0,0.65163988]
["bitfinex-derivatives","BTCF0:USTF0",1762647883422,0.45153842,101860.0,101850.0,0.65163988]
["bitfinex-derivatives","BTCF0:USTF0",1762647883625,0.45353842,101860.0,101850.0,0.65163988]
["bitfinex-derivatives","BTCF0:USTF0",1762647884024,0.45153842,101860.0,101850.0,0.65163988]
["bitfinex-derivatives","BTCF0:USTF0",1762647884213,0.45553842,101860.0,101850.0,0.65163988]
["bitfinex-derivatives","BTCF0:USTF0",1762647894933,0.45553842,101860.0,101850.0,0.29083988]
["bitfinex-derivatives","BTCF0:USTF0",1762647895141,0.45553842,101860.0,101850.0,0.65163988]
["bitfinex-derivatives","BTCF0:USTF0",1762647898435,0.45553882,101860.0,101850.0,0.65163988]
["bitfinex-derivatives","BTCF0:USTF0",1762647900940,0.35732702,101860.0,101850.0,0.65163988]
["bitfinex-derivatives","BTCF0:USTF0",1762647901139,0.25709702,101860.0,101850.0,0.65163988]
["bitfinex-derivatives","BTCF0:USTF0",1762647901443,0.35530892,101860.0,101850.0,0.65163988]
["bitfinex-derivatives","BTCF0:USTF0",1762647901636,0.15180702,101860.0,101850.0,0.88882126]
["bitfinex-derivatives","BTCF0:USTF0",1762647901836,0.14922,101880.0,101870.0,0.3411522]
["bitfinex-derivatives","BTCF0:USTF0",1762647902143,0.85858,101890.0,101880.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1762647902330,0.85858,101890.0,101880.0,0.52086976]
["bitfinex-derivatives","BTCF0:USTF0",1762647902526,1.00517669,101890.0,101880.0,0.38190988]
["bitfinex-derivatives","BTCF0:USTF0",1762647902834,0.30381669,101890.0,101880.0,0.38190988]
["bitfinex-derivatives","BTCF0:USTF0",1762647903235,0.40199969,101890.0,101880.0,0.38190988]
["bitfinex-derivatives","BTCF0:USTF0",1762647903441,0.40699969,101890.0,101880.0,0.38190988]
["bitfinex-derivatives","BTCF0:USTF0",1762647903636,0.30881669,101890.0,101880.0,0.38190988]
["bitfinex-derivatives","BTCF0:USTF0",1762647904343,0.30881669,101890.0,101880.0,0.74270988]
["bitfinex-derivatives","BTCF0:USTF0",1762647904842,0.40699959,101890.0,101880.0,0.74270988]
["bitfinex-derivatives","BTCF0:USTF0",1762647905539,0.30881669,101890.0,101880.0,0.74270988]
["bitfinex-derivatives","BTCF0:USTF0",1762647906335,0.23020669,101890.0,101880.0,0.74270988]
["bitfinex-derivatives","BTCF0:USTF0",1762647906935,0.15159669,101890.0,101880.0,0.74270988]
["bitfinex-derivatives","BTCF0:USTF0",1762647908951,0.15159669,101890.0,101880.0,0.74260583]
["bitfinex-derivatives","BTCF0:USTF0",1762647914756,0.15159669,101890.0,101880.0,0.84079843]
["bitfinex-derivatives","BTCF0:USTF0",1762647915853,0.15159669,101890.0,101880.0,0.74260583]
["bitfinex-derivatives","BTCF0:USTF0",1762647916056,0.40699969,101890.0,101880.0,0.74260583]
["bitfinex-derivatives","BTCF0:USTF0",1762647917749,0.30881669,101890.0,101880.0,0.74260583]
["bitfinex-derivatives","BTCF0:USTF0",1762647917953,0.30881669,101890.0,101880.0,0.84079843]
["bitfinex-derivatives","BTCF0:USTF0",1762647918157,0.23020669,101890.0,101880.0,0.74260583]
["bitfinex-derivatives","BTCF0:USTF0",1762647918348,0.005,101890.0,101880.0,0.97965426]
["bitfinex-derivatives","BTCF0:USTF0",1762647919457,0.005,101890.0,101880.0,1.12795426]
["bitfinex-derivatives","BTCF0:USTF0",1762647920658,0.005,101890.0,101880.0,0.89090583]
["bitfinex-derivatives","BTCF0:USTF0",1762647920958,0.25554282,101900.0,101890.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1762647921156,0.25554282,101900.0,101890.0,0.38180583]
["bitfinex-derivatives","BTCF0:USTF0",1762647921557,0.25554282,101900.0,101890.0,0.74260583]
["bitfinex-derivatives","BTCF0:USTF0",1762647922664,0.25554282,101900.0,101890.0,0.60375]
["bitfinex-derivatives","BTCF0:USTF0",1762647922964,0.15736702,101900.0,101890.0,0.74260583]
["bitfinex-derivatives","BTCF0:USTF0",1762647924861,0.25554032,101900.0,101890.0,0.74260583]
["bitfinex-derivatives","BTCF0:USTF0",1762647927062,0.15736702,101900.0,101890.0,0.74260583]
["bitfinex-derivatives","BTCF0:USTF0",1762647928252,0.39439615,101900.0,101890.0,0.60375]
["bitfinex-derivatives","BTCF0:USTF0",1762647928452,0.90158561,101900.0,101890.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1762647932366,0.90161175,101900.0,101890.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1762647933066,0.89534275,101900.0,101890.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1762647935156,0.1990126,101880.0,101870.0,0.59019702]
["bitfinex-derivatives","BTCF0:USTF0",1762647935466,0.68688411,101880.0,101870.0,0.22939702]
["bitfinex-derivatives","BTCF0:USTF0",1762647936970,0.68688411,101880.0,101870.0,0.23139702]
["bitfinex-derivatives","BTCF0:USTF0",1762647937271,0.68688411,101880.0,101870.0,0.22939702]
["bitfinex-derivatives","BTCF0:USTF0",1762647937470,0.68888411,101880.0,101870.0,0.22939702]
["bitfinex-derivatives","BTCF0:USTF0",1762647937872,0.68688411,101880.0,101870.0,0.22939702]
["bitfinex-derivatives","BTCF0:USTF0",1762647938061,0.68888411,101880.0,101870.0,0.22939702]
["bitfinex-derivatives","BTCF0:USTF0",1762647938263,1.18229708,101880.0,101870.0,0.22939702]
["bitfinex-derivatives","BTCF0:USTF0",1762647939373,1.18229708,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762647939569,1.18229708,101880.0,101870.0,0.22423702]
["bitfinex-derivatives","BTCF0:USTF0",1762647939772,0.68888411,101880.0,101870.0,0.22423702]
["bitfinex-derivatives","BTCF0:USTF0",1762647940272,0.68988411,101880.0,101870.0,0.71764999]
["bitfinex-derivatives","BTCF0:USTF0",1762647940772,0.68688411,101880.0,101870.0,0.71764999]
["bitfinex-derivatives","BTCF0:USTF0",1762647940974,0.59069151,101880.0,101870.0,0.71764999]
["bitfinex-derivatives","BTCF0:USTF0",1762647941372,0.68888411,101880.0,101870.0,0.71764999]
["bitfinex-derivatives","BTCF0:USTF0",1762647941871,0.59069151,101880.0,101870.0,0.71764999]
["bitfinex-derivatives","BTCF0:USTF0",1762647942070,0.68888411,101880.0,101870.0,0.71764999]
["bitfinex-derivatives","BTCF0:USTF0",1762647946180,0.68888411,101880.0,101870.0,0.58503702]
["bitfinex-derivatives","BTCF0:USTF0",1762647946378,0.59069151,101880.0,101870.0,0.58503702]
["bitfinex-derivatives","BTCF0:USTF0",1762647947170,0.14959151,101880.0,101870.0,0.81585219]
["bitfinex-derivatives","BTCF0:USTF0",1762647947369,0.002,101880.0,101870.0,0.81585219]
["bitfinex-derivatives","BTCF0:USTF0",1762647948480,0.51034032,101900.0,101890.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1762647949486,0.51034032,101900.0,101890.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1762647949781,0.41416702,101900.0,101890.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1762647949974,0.07388702,101900.0,101890.0,0.70387297]
["bitfinex-derivatives","BTCF0:USTF0",1762647950176,0.07388702,101900.0,101890.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1762647950376,0.17206032,101900.0,101890.0,0.70387297]
["bitfinex-derivatives","BTCF0:USTF0",1762647951287,0.07388702,101900.0,101890.0,0.70387297]
["bitfinex-derivatives","BTCF0:USTF0",1762647951876,0.07388702,101900.0,101890.0,0.86687297]
["bitfinex-derivatives","BTCF0:USTF0",1762647952590,0.17006032,101900.0,101890.0,0.86687297]
["bitfinex-derivatives","BTCF0:USTF0",1762647953488,0.07188702,101900.0,101890.0,0.86687297]
["bitfinex-derivatives","BTCF0:USTF0",1762647954389,0.17006032,101900.0,101890.0,0.86687297]
["bitfinex-derivatives","BTCF0:USTF0",1762647954594,0.17006032,101900.0,101890.0,0.73426]
["bitfinex-derivatives","BTCF0:USTF0",1762647956496,0.17006032,101900.0,101890.0,0.86687297]
["bitfinex-derivatives","BTCF0:USTF0",1762647956796,0.15198032,101900.0,101890.0,0.86687297]
["bitfinex-derivatives","BTCF0:USTF0",1762647957995,0.05380702,101900.0,101890.0,0.86687297]
["bitfinex-derivatives","BTCF0:USTF0",1762647958891,0.00014702,101900.0,101890.0,0.86687297]
["bitfinex-derivatives","BTCF0:USTF0",1762647959091,0.00014702,101900.0,101890.0,0.96505597]
["bitfinex-derivatives","BTCF0:USTF0",1762647959496,0.00014702,101900.0,101890.0,0.86687297]
["bitfinex-derivatives","BTCF0:USTF0",1762647959896,0.09832032,101900.0,101890.0,0.86687297]
["bitfinex-derivatives","BTCF0:USTF0",1762647960088,0.12515032,101900.0,101890.0,0.86687297]
["bitfinex-derivatives","BTCF0:USTF0",1762647960608,0.15198032,101900.0,101890.0,0.86687297]
["bitfinex-derivatives","BTCF0:USTF0",1762647962900,0.05380702,101900.0,101890.0,0.86687297]
["bitfinex-derivatives","BTCF0:USTF0",1762647963098,0.43192915,101900.0,101890.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1762647963294,1.13288915,101900.0,101890.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1762647964598,1.15971915,101900.0,101890.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1762647965202,1.13288915,101900.0,101890.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1762647966597,1.13288915,101900.0,101890.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1762647967803,0.1518526,101880.0,101870.0,0.20336702]
["bitfinex-derivatives","BTCF0:USTF0",1762647968007,0.62458557,101880.0,101870.0,0.20336702]
["bitfinex-derivatives","BTCF0:USTF0",1762647968199,0.77191274,101880.0,101870.0,0.20336702]
["bitfinex-derivatives","BTCF0:USTF0",1762647968398,1.13271274,101880.0,101870.0,0.20336702]
["bitfinex-derivatives","BTCF0:USTF0",1762647969202,1.13271274,101880.0,101870.0,0.20636702]
["bitfinex-derivatives","BTCF0:USTF0",1762647969407,1.13271274,101880.0,101870.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762647970806,1.13371274,101880.0,101870.0,0.07724702]
["bitfinex-derivatives","BTCF0:USTF0",1762647971106,1.13371274,101880.0,101870.0,0.15458702]
["bitfinex-derivatives","BTCF0:USTF0",1762647971407,1.13671274,101880.0,101870.0,0.15458702]
["bitfinex-derivatives","BTCF0:USTF0",1762647972505,1.13671274,101880.0,101870.0,0.07724702]
["bitfinex-derivatives","BTCF0:USTF0",1762647972905,1.13671274,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762647973593,0.1518719,101860.0,101850.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1762647973798,0.4919919,101860.0,101850.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1762647973999,0.63842443,101860.0,101850.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1762647975008,0.63942443,101860.0,101850.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1762647976298,1.00022443,101860.0,101850.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1762647977412,0.0982022,101870.0,101860.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1762647977611,0.4383622,101870.0,101860.0,0.48579]
["bitfinex-derivatives","BTCF0:USTF0",1762647977805,0.58600627,101870.0,101860.0,0.56313]
["bitfinex-derivatives","BTCF0:USTF0",1762647978710,0.58800627,101870.0,101860.0,0.56313]
["bitfinex-derivatives","BTCF0:USTF0",1762647980608,0.80244671,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762647980811,0.0982119,101860.0,101850.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1762647981112,0.24456142,101860.0,101850.0,0.56313]
["bitfinex-derivatives","BTCF0:USTF0",1762647982213,0.24656142,101860.0,101850.0,0.56313]
["bitfinex-derivatives","BTCF0:USTF0",1762647988617,0.37917439,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762647988815,0.0982215,101850.0,101840.0,0.67248702]
["bitfinex-derivatives","BTCF0:USTF0",1762647989011,0.4383815,101850.0,101840.0,0.67248702]
["bitfinex-derivatives","BTCF0:USTF0",1762647989319,0.58550024,101850.0,101840.0,0.67248702]
["bitfinex-derivatives","BTCF0:USTF0",1762647990421,0.58650024,101850.0,101840.0,0.67248702]
["bitfinex-derivatives","BTCF0:USTF0",1762647990718,0.58650024,101850.0,101840.0,0.80509999]
["bitfinex-derivatives","BTCF0:USTF0",1762647991013,0.48827874,101850.0,101840.0,0.80509999]
["bitfinex-derivatives","BTCF0:USTF0",1762647991227,0.58650024,101850.0,101840.0,0.80509999]
["bitfinex-derivatives","BTCF0:USTF0",1762647994319,0.58650024,101850.0,101840.0,0.80519732]
["bitfinex-derivatives","BTCF0:USTF0",1762647995317,0.58650024,101850.0,101840.0,0.67248702]
["bitfinex-derivatives","BTCF0:USTF0",1762647995620,0.7255077,101850.0,101840.0,0.67248702]
["bitfinex-derivatives","BTCF0:USTF0",1762647997517,0.7255077,101850.0,101840.0,0.53938702]
["bitfinex-derivatives","BTCF0:USTF0",1762647997822,0.7255077,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762647999320,0.7255077,101850.0,101840.0,0.13069702]
["bitfinex-derivatives","BTCF0:USTF0",1762648000224,0.72554534,101850.0,101840.0,0.20551702]
["bitfinex-derivatives","BTCF0:USTF0",1762648000725,0.72554534,101850.0,101840.0,0.33861702]
["bitfinex-derivatives","BTCF0:USTF0",1762648001822,0.58650024,101850.0,101840.0,0.33861702]
["bitfinex-derivatives","BTCF0:USTF0",1762648002022,0.72554534,101850.0,101840.0,0.69941702]
["bitfinex-derivatives","BTCF0:USTF0",1762648002212,0.72554534,101850.0,101840.0,0.33861702]
["bitfinex-derivatives","BTCF0:USTF0",1762648007919,1.22539044,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762648013529,0.94730024,101850.0,101840.0,0.18766702]
["bitfinex-derivatives","BTCF0:USTF0",1762648013826,1.08634534,101850.0,101840.0,0.18766702]
["bitfinex-derivatives","BTCF0:USTF0",1762648014027,0.72554534,101850.0,101840.0,0.18766702]
["bitfinex-derivatives","BTCF0:USTF0",1762648014432,0.58650024,101850.0,101840.0,0.30541702]
["bitfinex-derivatives","BTCF0:USTF0",1762648014626,0.72554534,101850.0,101840.0,0.30541702]
["bitfinex-derivatives","BTCF0:USTF0",1762648014931,0.58650024,101850.0,101840.0,0.30541702]
["bitfinex-derivatives","BTCF0:USTF0",1762648015237,0.72554534,101850.0,101840.0,0.66621702]
["bitfinex-derivatives","BTCF0:USTF0",1762648015632,0.72554534,101850.0,101840.0,0.80526212]
["bitfinex-derivatives","BTCF0:USTF0",1762648015931,0.72554534,101850.0,101840.0,0.66621702]
["bitfinex-derivatives","BTCF0:USTF0",1762648018632,0.58650024,101850.0,101840.0,0.66621702]
["bitfinex-derivatives","BTCF0:USTF0",1762648018830,0.72554534,101850.0,101840.0,0.66621702]
["bitfinex-derivatives","BTCF0:USTF0",1762648020128,0.72554534,101850.0,101840.0,0.80526212]
["bitfinex-derivatives","BTCF0:USTF0",1762648020129,0.48823874,101850.0,101840.0,0.80526212]
["bitfinex-derivatives","BTCF0:USTF0",1762648020328,0.58646024,101850.0,101840.0,0.80526212]
["bitfinex-derivatives","BTCF0:USTF0",1762648023830,0.48823874,101850.0,101840.0,0.80526212]
["bitfinex-derivatives","BTCF0:USTF0",1762648024128,0.58646024,101850.0,101840.0,0.80526212]
["bitfinex-derivatives","BTCF0:USTF0",1762648026334,0.58646024,101850.0,101840.0,0.66621702]
["bitfinex-derivatives","BTCF0:USTF0",1762648026524,0.58646024,101850.0,101840.0,0.80526212]
["bitfinex-derivatives","BTCF0:USTF0",1762648028333,0.58646024,101850.0,101840.0,0.66621702]
["bitfinex-derivatives","BTCF0:USTF0",1762648028534,0.72550534,101850.0,101840.0,0.66621702]
["bitfinex-derivatives","BTCF0:USTF0",1762648029032,0.72550534,101850.0,101840.0,0.80526212]
["bitfinex-derivatives","BTCF0:USTF0",1762648029728,0.72550534,101850.0,101840.0,0.66621702]
["bitfinex-derivatives","BTCF0:USTF0",1762648032734,0.72550534,101850.0,101840.0,0.80526212]
["bitfinex-derivatives","BTCF0:USTF0",1762648033344,0.72550534,101850.0,101840.0,0.66621702]
["bitfinex-derivatives","BTCF0:USTF0",1762648033736,0.62728384,101850.0,101840.0,0.66621702]
["bitfinex-derivatives","BTCF0:USTF0",1762648034034,0.62728384,101850.0,101840.0,0.80526212]
["bitfinex-derivatives","BTCF0:USTF0",1762648034035,0.48823874,101850.0,101840.0,0.80526212]
["bitfinex-derivatives","BTCF0:USTF0",1762648034238,0.48823874,101850.0,101840.0,0.66621702]
["bitfinex-derivatives","BTCF0:USTF0",1762648034430,0.48823874,101850.0,101840.0,0.80526212]
["bitfinex-derivatives","BTCF0:USTF0",1762648034734,0.72550534,101850.0,101840.0,0.66621702]
["bitfinex-derivatives","BTCF0:USTF0",1762648035935,0.72550534,101850.0,101840.0,0.80526212]
["bitfinex-derivatives","BTCF0:USTF0",1762648037235,0.72547367,101850.0,101840.0,0.80523045]
["bitfinex-derivatives","BTCF0:USTF0",1762648038133,0.58646024,101850.0,101840.0,0.80523045]
["bitfinex-derivatives","BTCF0:USTF0",1762648041436,0.72547367,101850.0,101840.0,0.66621702]
["bitfinex-derivatives","BTCF0:USTF0",1762648041826,0.72547367,101850.0,101840.0,0.30541702]
["bitfinex-derivatives","BTCF0:USTF0",1762648047337,0.8644871,101850.0,101840.0,0.30541702]
["bitfinex-derivatives","BTCF0:USTF0",1762648047535,0.0982312,101840.0,101830.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1762648047735,0.59804463,101840.0,101830.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1762648048034,0.74614498,101840.0,101830.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1762648049941,0.74614498,101840.0,101830.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1762648051136,0.60713155,101840.0,101830.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1762648051341,0.74614498,101840.0,101830.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1762648051741,0.24633155,101840.0,101830.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1762648051945,0.38534498,101840.0,101830.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1762648052147,0.14810035,101840.0,101830.0,0.39444343]
["bitfinex-derivatives","BTCF0:USTF0",1762648052347,0.48806035,101840.0,101830.0,0.39444343]
["bitfinex-derivatives","BTCF0:USTF0",1762648052547,0.58629145,101840.0,101830.0,0.39444343]
["bitfinex-derivatives","BTCF0:USTF0",1762648052847,0.58629145,101840.0,101830.0,0.75524343]
["bitfinex-derivatives","BTCF0:USTF0",1762648053145,0.58629145,101840.0,101830.0,0.61623]
["bitfinex-derivatives","BTCF0:USTF0",1762648053443,0.48806035,101840.0,101830.0,0.61623]
["bitfinex-derivatives","BTCF0:USTF0",1762648053745,0.48806035,101840.0,101830.0,0.86348422]
["bitfinex-derivatives","BTCF0:USTF0",1762648053746,3.5e-07,101840.0,101830.0,0.86348422]
["bitfinex-derivatives","BTCF0:USTF0",1762648054047,3.5e-07,101840.0,101830.0,0.76524342]
["bitfinex-derivatives","BTCF0:USTF0",1762648054253,0.33996,101850.0,101840.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1762648054446,0.33996,101850.0,101840.0,0.76989343]
["bitfinex-derivatives","BTCF0:USTF0",1762648054638,0.48653063,101850.0,101840.0,0.76989343]
["bitfinex-derivatives","BTCF0:USTF0",1762648054839,0.48653063,101850.0,101840.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1762648055034,0.48653063,101850.0,101840.0,0.76989343]
["bitfinex-derivatives","BTCF0:USTF0",1762648056051,0.48753063,101850.0,101840.0,0.76989343]
["bitfinex-derivatives","BTCF0:USTF0",1762648056439,0.48753063,101850.0,101840.0,0.76986562]
["bitfinex-derivatives","BTCF0:USTF0",1762648057346,0.48753063,101850.0,101840.0,0.76359412]
["bitfinex-derivatives","BTCF0:USTF0",1762648057549,0.64252213,101850.0,101840.0,0.76359412]
["bitfinex-derivatives","BTCF0:USTF0",1762648058053,1.00332213,101850.0,101840.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1762648058245,1.13603625,101850.0,101840.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1762648059750,1.13603625,101850.0,101840.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1762648060146,0.2117711,101840.0,101830.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1762648060351,0.34448522,101840.0,101830.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1762648060545,0.49264976,101840.0,101830.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1762648061947,0.49264976,101840.0,101830.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1762648062353,0.85344976,101840.0,101830.0,0.25543]
["bitfinex-derivatives","BTCF0:USTF0",1762648073259,0.85344976,101840.0,101830.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1762648073761,0.85344976,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762648073974,0.1815409,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762648074158,1.01497502,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762648074357,1.16304279,101830.0,101820.0,0.09979702]
["bitfinex-derivatives","BTCF0:USTF0",1762648074864,1.16304279,101830.0,101820.0,0.20404702]
["bitfinex-derivatives","BTCF0:USTF0",1762648075066,1.16304279,101830.0,101820.0,0.20604702]
["bitfinex-derivatives","BTCF0:USTF0",1762648075768,1.16304279,101830.0,101820.0,0.26114702]
["bitfinex-derivatives","BTCF0:USTF0",1762648075971,1.24307464,101830.0,101820.0,0.26114702]
["bitfinex-derivatives","BTCF0:USTF0",1762648079079,0.88227464,101830.0,101820.0,0.26114702]
["bitfinex-derivatives","BTCF0:USTF0",1762648080176,1.24307464,101830.0,101820.0,0.26114702]
["bitfinex-derivatives","BTCF0:USTF0",1762648081974,0.88227464,101830.0,101820.0,0.26114702]
["bitfinex-derivatives","BTCF0:USTF0",1762648083679,1.24307464,101830.0,101820.0,0.26114702]
["bitfinex-derivatives","BTCF0:USTF0",1762648086178,0.88227464,101830.0,101820.0,0.26114702]
["bitfinex-derivatives","BTCF0:USTF0",1762648086377,0.67219962,101830.0,101820.0,0.26114702]
["bitfinex-derivatives","BTCF0:USTF0",1762648086679,0.52963777,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648087877,0.56004777,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648088580,0.69276189,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648088780,0.79100299,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648089278,0.69276189,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648089471,0.56004777,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648091275,0.65828877,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648092079,0.56004777,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648093186,0.52963777,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648093378,0.48798777,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648093581,0.64704887,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648093884,0.77976299,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648094374,0.54880777,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648094768,0.51839777,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648095086,0.48798777,101830.0,101820.0,0.75466114]
["bitfinex-derivatives","BTCF0:USTF0",1762648095287,0.48798777,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648104091,0.58622877,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648104590,0.48798777,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648106295,0.51839777,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648107495,0.51839777,101830.0,101820.0,0.26114702]
["bitfinex-derivatives","BTCF0:USTF0",1762648107693,0.51839777,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648108095,0.61663887,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648108596,0.61831887,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648110595,0.52007777,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648110893,0.61831887,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648112095,0.52007777,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648115799,0.52007777,101830.0,101820.0,0.26114702]
["bitfinex-derivatives","BTCF0:USTF0",1762648115998,0.52007777,101830.0,101820.0,0.62194702]
["bitfinex-derivatives","BTCF0:USTF0",1762648117203,0.65914221,101830.0,101820.0,0.76101146]
["bitfinex-derivatives","BTCF0:USTF0",1762648120603,0.48798777,101830.0,101820.0,0.76101146]
["bitfinex-derivatives","BTCF0:USTF0",1762648120802,0.01143777,101830.0,101820.0,1.2438466]
["bitfinex-derivatives","BTCF0:USTF0",1762648121103,0.60783842,101840.0,101830.0,0.22214]
["bitfinex-derivatives","BTCF0:USTF0",1762648121303,0.60783842,101840.0,101830.0,0.36120444]
["bitfinex-derivatives","BTCF0:USTF0",1762648121507,0.65663618,101840.0,101830.0,0.37120443]
["bitfinex-derivatives","BTCF0:USTF0",1762648121903,0.75486758,101840.0,101830.0,0.37120443]
["bitfinex-derivatives","BTCF0:USTF0",1762648122106,0.89393202,101840.0,101830.0,0.37120443]
["bitfinex-derivatives","BTCF0:USTF0",1762648123707,0.75486758,101840.0,101830.0,0.37120443]
["bitfinex-derivatives","BTCF0:USTF0",1762648123908,0.89393202,101840.0,101830.0,0.37120443]
["bitfinex-derivatives","BTCF0:USTF0",1762648124900,0.79570062,101840.0,101830.0,0.37120443]
["bitfinex-derivatives","BTCF0:USTF0",1762648125907,0.65663618,101840.0,101830.0,0.37120443]
["bitfinex-derivatives","BTCF0:USTF0",1762648126396,0.75486758,101840.0,101830.0,0.37120443]
["bitfinex-derivatives","BTCF0:USTF0",1762648127810,0.65663618,101840.0,101830.0,0.37120443]
["bitfinex-derivatives","BTCF0:USTF0",1762648127998,0.75486758,101840.0,101830.0,0.37120443]
["bitfinex-derivatives","BTCF0:USTF0",1762648128306,0.65663618,101840.0,101830.0,0.37120443]
["bitfinex-derivatives","BTCF0:USTF0",1762648130706,0.89393202,101840.0,101830.0,0.09323999]
["bitfinex-derivatives","BTCF0:USTF0",1762648130909,0.304781,101830.0,101820.0,0.52368702]
["bitfinex-derivatives","BTCF0:USTF0",1762648131215,0.5920999,101830.0,101820.0,0.17288701]
["bitfinex-derivatives","BTCF0:USTF0",1762648131408,0.5920999,101830.0,101820.0,0.22037701]
["bitfinex-derivatives","BTCF0:USTF0",1762648131908,0.4938589,101830.0,101820.0,0.58117701]
["bitfinex-derivatives","BTCF0:USTF0",1762648132112,0.4477589,101830.0,101820.0,0.58117701]
["bitfinex-derivatives","BTCF0:USTF0",1762648133512,0.4477589,101830.0,101820.0,0.58317701]
["bitfinex-derivatives","BTCF0:USTF0",1762648134212,0.5459999,101830.0,101820.0,0.58317701]
["bitfinex-derivatives","BTCF0:USTF0",1762648135503,0.14825446,101830.0,101820.0,0.72224145]
["bitfinex-derivatives","BTCF0:USTF0",1762648135807,0.14825446,101830.0,101820.0,0.86130589]
["bitfinex-derivatives","BTCF0:USTF0",1762648136314,0.14825446,101830.0,101820.0,0.72224145]
["bitfinex-derivatives","BTCF0:USTF0",1762648139003,0.24649546,101830.0,101820.0,0.72224145]
["bitfinex-derivatives","BTCF0:USTF0",1762648141107,0.5391599,101830.0,101820.0,0.57317702]
["bitfinex-derivatives","BTCF0:USTF0",1762648141519,0.5391599,101830.0,101820.0,0.58317701]
["bitfinex-derivatives","BTCF0:USTF0",1762648141708,0.32276546,101830.0,101820.0,0.72224145]
["bitfinex-derivatives","BTCF0:USTF0",1762648142211,0.14825446,101830.0,101820.0,0.72224145]
["bitfinex-derivatives","BTCF0:USTF0",1762648144016,0.24649546,101830.0,101820.0,0.72224145]
["bitfinex-derivatives","BTCF0:USTF0",1762648145318,0.24649546,101830.0,101820.0,0.58317701]
["bitfinex-derivatives","BTCF0:USTF0",1762648145520,0.24649546,101830.0,101820.0,0.72224145]
["bitfinex-derivatives","BTCF0:USTF0",1762648145821,0.40009546,101830.0,101820.0,0.72224145]
["bitfinex-derivatives","BTCF0:USTF0",1762648146820,0.22452446,101830.0,101820.0,0.72224145]
["bitfinex-derivatives","BTCF0:USTF0",1762648147017,0.14825446,101830.0,101820.0,0.72224145]
["bitfinex-derivatives","BTCF0:USTF0",1762648147409,0.24649546,101830.0,101820.0,0.72224145]
["bitfinex-derivatives","BTCF0:USTF0",1762648149021,0.32276546,101830.0,101820.0,0.72224145]
["bitfinex-derivatives","BTCF0:USTF0",1762648149410,0.14825446,101830.0,101820.0,0.72224145]
["bitfinex-derivatives","BTCF0:USTF0",1762648150914,0.14825446,101830.0,101820.0,0.86130589]
["bitfinex-derivatives","BTCF0:USTF0",1762648151613,0.24649546,101830.0,101820.0,0.86130589]
["bitfinex-derivatives","BTCF0:USTF0",1762648153323,0.14825446,101830.0,101820.0,0.86130589]
["bitfinex-derivatives","BTCF0:USTF0",1762648154325,0.24649546,101830.0,101820.0,0.86130589]
["bitfinex-derivatives","BTCF0:USTF0",1762648155823,0.14825446,101830.0,101820.0,0.86130589]
["bitfinex-derivatives","BTCF0:USTF0",1762648156025,0.09837922,101840.0,101830.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1762648156214,0.09837832,101840.0,101830.0,0.71169444]
["bitfinex-derivatives","BTCF0:USTF0",1762648156417,0.14687561,101840.0,101830.0,0.95717444]
["bitfinex-derivatives","BTCF0:USTF0",1762648156621,0.14687561,101840.0,101830.0,0.71169444]
["bitfinex-derivatives","BTCF0:USTF0",1762648156927,0.14687561,101840.0,101830.0,0.95717444]
["bitfinex-derivatives","BTCF0:USTF0",1762648157129,0.24510691,101840.0,101830.0,0.71169444]
["bitfinex-derivatives","BTCF0:USTF0",1762648157918,0.09837832,101840.0,101830.0,0.95717444]
["bitfinex-derivatives","BTCF0:USTF0",1762648159836,0.00014702,101840.0,101830.0,1.10547444]
["bitfinex-derivatives","BTCF0:USTF0",1762648161133,0.4379015,101850.0,101840.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1762648161322,0.4379015,101850.0,101840.0,0.71169444]
["bitfinex-derivatives","BTCF0:USTF0",1762648161532,0.58597541,101850.0,101840.0,0.71169444]
["bitfinex-derivatives","BTCF0:USTF0",1762648161725,0.58597541,101850.0,101840.0,0.72169443]
["bitfinex-derivatives","BTCF0:USTF0",1762648161926,0.58597541,101850.0,101840.0,1.08249443]
["bitfinex-derivatives","BTCF0:USTF0",1762648162335,0.58697541,101850.0,101840.0,1.08249443]
["bitfinex-derivatives","BTCF0:USTF0",1762648162636,0.0992217,101850.0,101840.0,1.08249443]
["bitfinex-derivatives","BTCF0:USTF0",1762648162826,0.001,101850.0,101840.0,1.08249443]
["bitfinex-derivatives","BTCF0:USTF0",1762648163023,0.001,101850.0,101840.0,1.32797443]
["bitfinex-derivatives","BTCF0:USTF0",1762648164033,0.0992217,101850.0,101840.0,1.32797443]
["bitfinex-derivatives","BTCF0:USTF0",1762648164333,0.0992217,101850.0,101840.0,1.08249443]
["bitfinex-derivatives","BTCF0:USTF0",1762648164531,0.001,101850.0,101840.0,1.08249443]
["bitfinex-derivatives","BTCF0:USTF0",1762648164736,0.00014702,101860.0,101850.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1762648164938,0.00014702,101860.0,101850.0,0.85075888]
["bitfinex-derivatives","BTCF0:USTF0",1762648165145,0.09835912,101860.0,101850.0,0.71169444]
["bitfinex-derivatives","BTCF0:USTF0",1762648165446,0.00014702,101860.0,101850.0,0.71169444]
["bitfinex-derivatives","BTCF0:USTF0",1762648166036,0.00114702,101860.0,101850.0,0.71169444]
["bitfinex-derivatives","BTCF0:USTF0",1762648166542,0.00014702,101860.0,101850.0,0.71169444]
["bitfinex-derivatives","BTCF0:USTF0",1762648167138,0.00014702,101860.0,101850.0,0.85075888]
["bitfinex-derivatives","BTCF0:USTF0",1762648168142,0.00014702,101860.0,101850.0,0.85275888]
["bitfinex-derivatives","BTCF0:USTF0",1762648172143,0.5809708,101880.0,101870.0,0.19893999]
["bitfinex-derivatives","BTCF0:USTF0",1762648172341,0.5809708,101880.0,101870.0,1.05960443]
["bitfinex-derivatives","BTCF0:USTF0",1762648172641,0.72781037,101880.0,101870.0,1.05960443]
["bitfinex-derivatives","BTCF0:USTF0",1762648172847,0.38829037,101880.0,101870.0,1.05960443]
["bitfinex-derivatives","BTCF0:USTF0",1762648173146,0.24158752,101890.0,101880.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1762648173340,0.24158752,101890.0,101880.0,0.68880444]
["bitfinex-derivatives","BTCF0:USTF0",1762648173547,0.38858837,101890.0,101880.0,0.54974]
["bitfinex-derivatives","BTCF0:USTF0",1762648173733,0.55078281,101890.0,101880.0,0.50543]
["bitfinex-derivatives","BTCF0:USTF0",1762648174644,0.55178281,101890.0,101880.0,0.50543]
["bitfinex-derivatives","BTCF0:USTF0",1762648174841,0.55178281,101890.0,101880.0,0.54974]
["bitfinex-derivatives","BTCF0:USTF0",1762648175038,0.52865281,101890.0,101880.0,0.54974]
["bitfinex-derivatives","BTCF0:USTF0",1762648175238,0.52965281,101890.0,101880.0,0.54974]
["bitfinex-derivatives","BTCF0:USTF0",1762648177245,0.39058837,101890.0,101880.0,0.54974]
["bitfinex-derivatives","BTCF0:USTF0",1762648183642,0.54635123,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762648184068,0.2862428,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762648184346,0.90598227,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762648185547,0.90698227,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762648187250,0.90598227,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762648187448,0.90998227,101880.0,101870.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1762648189850,0.90998227,101880.0,101870.0,0.50071]
["bitfinex-derivatives","BTCF0:USTF0",1762648195852,0.90998227,101880.0,101870.0,0.51070999]
["bitfinex-derivatives","BTCF0:USTF0",1762648199450,0.90998227,101880.0,101870.0,0.07957999]
["bitfinex-derivatives","BTCF0:USTF0",1762648200450,0.90998227,101880.0,101870.0,0.14812999]
["bitfinex-derivatives","BTCF0:USTF0",1762648203657,0.90998227,101880.0,101870.0,0.07957999]
["bitfinex-derivatives","BTCF0:USTF0",1762648203854,0.90998227,101880.0,101870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762648204058,0.90998227,101880.0,101870.0,0.14261999]
["bitfinex-derivatives","BTCF0:USTF0",1762648207860,0.86518227,101880.0,101870.0,0.54061999]
["bitfinex-derivatives","BTCF0:USTF0",1762648208161,0.86518227,101880.0,101870.0,0.67325285]
["bitfinex-derivatives","BTCF0:USTF0",1762648208162,0.73254941,101880.0,101870.0,0.67325285]
["bitfinex-derivatives","BTCF0:USTF0",1762648208359,0.63435661,101880.0,101870.0,0.67325285]
["bitfinex-derivatives","BTCF0:USTF0",1762648208760,0.49110661,101880.0,101870.0,0.67315285]
["bitfinex-derivatives","BTCF0:USTF0",1762648209061,0.15174661,101880.0,101870.0,0.67315285]
["bitfinex-derivatives","BTCF0:USTF0",1762648209460,0.14774661,101880.0,101870.0,0.67315285]
["bitfinex-derivatives","BTCF0:USTF0",1762648209658,0.14874661,101880.0,101870.0,0.67315285]
["bitfinex-derivatives","BTCF0:USTF0",1762648210662,0.24693941,101880.0,101870.0,0.67315285]
["bitfinex-derivatives","BTCF0:USTF0",1762648211065,0.14874661,101880.0,101870.0,0.67315285]
["bitfinex-derivatives","BTCF0:USTF0",1762648211268,0.24693941,101880.0,101870.0,0.67315285]
["bitfinex-derivatives","BTCF0:USTF0",1762648211966,0.14874661,101880.0,101870.0,0.67315285]
["bitfinex-derivatives","BTCF0:USTF0",1762648212162,0.14874661,101880.0,101870.0,0.91855285]
["bitfinex-derivatives","BTCF0:USTF0",1762648212365,0.04548661,101880.0,101870.0,0.91855285]
["bitfinex-derivatives","BTCF0:USTF0",1762648212665,0.14367941,101880.0,101870.0,0.67315285]
["bitfinex-derivatives","BTCF0:USTF0",1762648213866,0.04548661,101880.0,101870.0,0.67315285]
["bitfinex-derivatives","BTCF0:USTF0",1762648214167,0.14367941,101880.0,101870.0,0.67315285]
["bitfinex-derivatives","BTCF0:USTF0",1762648214767,0.14367941,101880.0,101870.0,0.91855285]
["bitfinex-derivatives","BTCF0:USTF0",1762648215157,0.14367941,101880.0,101870.0,0.67315285]
["bitfinex-derivatives","BTCF0:USTF0",1762648215365,0.14367941,101880.0,101870.0,0.91855285]
["bitfinex-derivatives","BTCF0:USTF0",1762648216163,0.14367941,101880.0,101870.0,0.67315285]
["bitfinex-derivatives","BTCF0:USTF0",1762648216365,0.14367941,101880.0,101870.0,0.91855285]
["bitfinex-derivatives","BTCF0:USTF0",1762648217467,0.14367941,101880.0,101870.0,0.67315285]
["bitfinex-derivatives","BTCF0:USTF0",1762648217860,0.14367941,101880.0,101870.0,0.91855285]
["bitfinex-derivatives","BTCF0:USTF0",1762648218166,0.14367941,101880.0,101870.0,0.67315285]
["bitfinex-derivatives","BTCF0:USTF0",1762648221364,0.14367941,101880.0,101870.0,0.82145285]
["bitfinex-derivatives","BTCF0:USTF0",1762648222769,0.14367941,101880.0,101870.0,0.68881999]
["bitfinex-derivatives","BTCF0:USTF0",1762648222969,0.14367941,101880.0,101870.0,0.82145285]
["bitfinex-derivatives","BTCF0:USTF0",1762648223367,0.21186941,101880.0,101870.0,0.82145285]
["bitfinex-derivatives","BTCF0:USTF0",1762648225068,0.11367661,101880.0,101870.0,0.82145285]
["bitfinex-derivatives","BTCF0:USTF0",1762648225269,0.21186941,101880.0,101870.0,0.82145285]
["bitfinex-derivatives","BTCF0:USTF0",1762648225468,0.21186941,101880.0,101870.0,0.67315285]
["bitfinex-derivatives","BTCF0:USTF0",1762648225963,0.04548661,101880.0,101870.0,0.67315285]
["bitfinex-derivatives","BTCF0:USTF0",1762648226970,0.04548661,101880.0,101870.0,0.77135525]
["bitfinex-derivatives","BTCF0:USTF0",1762648227665,0.04548661,101880.0,101870.0,0.67315285]
["bitfinex-derivatives","BTCF0:USTF0",1762648229369,0.04548661,101880.0,101870.0,0.77135515]
["bitfinex-derivatives","BTCF0:USTF0",1762648229669,0.09833022,101890.0,101880.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1762648229858,0.15563022,101890.0,101880.0,0.64998286]
["bitfinex-derivatives","BTCF0:USTF0",1762648231172,0.15763022,101890.0,101880.0,0.64998286]
["bitfinex-derivatives","BTCF0:USTF0",1762648232870,0.10033022,101890.0,101880.0,0.64998286]
["bitfinex-derivatives","BTCF0:USTF0",1762648233971,0.10032492,101890.0,101880.0,0.89534286]
["bitfinex-derivatives","BTCF0:USTF0",1762648234172,0.15318718,101890.0,101880.0,0.89534286]
["bitfinex-derivatives","BTCF0:USTF0",1762648234375,0.0981742,101900.0,101890.0,0.13040999]
["bitfinex-derivatives","BTCF0:USTF0",1762648234575,0.0981742,101900.0,101890.0,0.62384285]
["bitfinex-derivatives","BTCF0:USTF0",1762648234965,0.0981625,101910.0,101900.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1762648235273,0.22897106,101920.0,101910.0,0.16644999]
["bitfinex-derivatives","BTCF0:USTF0",1762648235467,0.06875416,101920.0,101910.0,0.65988285]
["bitfinex-derivatives","BTCF0:USTF0",1762648235775,0.1481632,101920.0,101910.0,0.65988285]
["bitfinex-derivatives","BTCF0:USTF0",1762648235966,0.2054632,101920.0,101910.0,0.65988285]
["bitfinex-derivatives","BTCF0:USTF0",1762648236166,0.1481632,101920.0,101910.0,0.65988285]
["bitfinex-derivatives","BTCF0:USTF0",1762648236969,0.000147,101920.0,101910.0,0.90520285]
["bitfinex-derivatives","BTCF0:USTF0",1762648237165,0.000147,101920.0,101910.0,1.00336135]
["bitfinex-derivatives","BTCF0:USTF0",1762648237571,0.155436,101940.0,101930.0,0.15084999]
["bitfinex-derivatives","BTCF0:USTF0",1762648237870,0.30223563,101940.0,101930.0,1.00508285]
["bitfinex-derivatives","BTCF0:USTF0",1762648238070,0.36429563,101940.0,101930.0,1.00508285]
["bitfinex-derivatives","BTCF0:USTF0",1762648238776,0.36529563,101940.0,101930.0,1.00508285]
["bitfinex-derivatives","BTCF0:USTF0",1762648239477,0.26715963,101940.0,101930.0,1.00508285]
["bitfinex-derivatives","BTCF0:USTF0",1762648239672,0.36528923,101940.0,101930.0,1.00508285]
["bitfinex-derivatives","BTCF0:USTF0",1762648240165,0.37538656,101940.0,101930.0,1.00508285]
["bitfinex-derivatives","BTCF0:USTF0",1762648240362,0.37538656,101940.0,101930.0,1.00491346]
["bitfinex-derivatives","BTCF0:USTF0",1762648240980,0.37538656,101940.0,101930.0,1.01116843]
["bitfinex-derivatives","BTCF0:USTF0",1762648242276,0.37538656,101940.0,101930.0,0.85200999]
["bitfinex-derivatives","BTCF0:USTF0",1762648242277,0.41074656,101940.0,101930.0,0.85200999]
["bitfinex-derivatives","BTCF0:USTF0",1762648242467,0.549465,101940.0,101930.0,0.85200999]
["bitfinex-derivatives","BTCF0:USTF0",1762648242878,0.41074656,101940.0,101930.0,0.99072843]
["bitfinex-derivatives","BTCF0:USTF0",1762648243567,0.41074656,101940.0,101930.0,0.99172843]
["bitfinex-derivatives","BTCF0:USTF0",1762648243568,0.40974656,101940.0,101930.0,0.99172843]
["bitfinex-derivatives","BTCF0:USTF0",1762648243979,0.40974656,101940.0,101930.0,0.85300999]
["bitfinex-derivatives","BTCF0:USTF0",1762648244171,0.40974656,101940.0,101930.0,0.99172843]
["bitfinex-derivatives","BTCF0:USTF0",1762648245276,0.548465,101940.0,101930.0,0.84311]
["bitfinex-derivatives","BTCF0:USTF0",1762648245481,0.40974656,101940.0,101930.0,0.99172843]
["bitfinex-derivatives","BTCF0:USTF0",1762648245979,0.548465,101940.0,101930.0,0.85300999]
["bitfinex-derivatives","BTCF0:USTF0",1762648246181,0.548465,101940.0,101930.0,0.84311]
["bitfinex-derivatives","BTCF0:USTF0",1762648246382,0.40974656,101940.0,101930.0,0.99172843]
["bitfinex-derivatives","BTCF0:USTF0",1762648247180,0.31161696,101940.0,101930.0,0.99172843]
["bitfinex-derivatives","BTCF0:USTF0",1762648249083,0.27625696,101940.0,101930.0,1.02521843]
["bitfinex-derivatives","BTCF0:USTF0",1762648249471,0.31044696,101940.0,101930.0,0.88649999]
["bitfinex-derivatives","BTCF0:USTF0",1762648249778,0.31044696,101940.0,101930.0,1.02521843]
["bitfinex-derivatives","BTCF0:USTF0",1762648250081,0.27625696,101940.0,101930.0,1.02521843]
["bitfinex-derivatives","BTCF0:USTF0",1762648252175,0.40857666,101940.0,101930.0,1.02521843]
["bitfinex-derivatives","BTCF0:USTF0",1762648253276,0.40857666,101940.0,101930.0,0.99172843]
["bitfinex-derivatives","BTCF0:USTF0",1762648253777,0.31044696,101940.0,101930.0,0.99172843]
["bitfinex-derivatives","BTCF0:USTF0",1762648253972,0.27625696,101940.0,101930.0,1.02521843]
["bitfinex-derivatives","BTCF0:USTF0",1762648254177,0.14679963,101940.0,101930.0,1.26207617]
["bitfinex-derivatives","BTCF0:USTF0",1762648254372,0.03536,101960.0,101940.0,0.098122]
["bitfinex-derivatives","BTCF0:USTF0",1762648254572,0.15519,101960.0,101950.0,0.98763843]
["bitfinex-derivatives","BTCF0:USTF0",1762648254775,0.30240069,101960.0,101950.0,1.02112843]
["bitfinex-derivatives","BTCF0:USTF0",1762648254976,0.26704069,101960.0,101950.0,1.11924853]
["bitfinex-derivatives","BTCF0:USTF0",1762648255786,0.20750069,101960.0,101950.0,1.11924853]
["bitfinex-derivatives","BTCF0:USTF0",1762648255975,0.14721069,101960.0,101950.0,1.02112843]
["bitfinex-derivatives","BTCF0:USTF0",1762648256171,0.01016565,101970.0,101960.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1762648256377,0.5877869,101980.0,101970.0,0.12510999]
["bitfinex-derivatives","BTCF0:USTF0",1762648256576,0.05997,101980.0,101970.0,0.79683687]
["bitfinex-derivatives","BTCF0:USTF0",1762648256786,0.20616691,101980.0,101970.0,0.79683687]
["bitfinex-derivatives","BTCF0:USTF0",1762648257278,0.26269691,101980.0,101970.0,0.79683687]
["bitfinex-derivatives","BTCF0:USTF0",1762648257481,0.39428751,101980.0,101970.0,0.79683687]
["bitfinex-derivatives","BTCF0:USTF0",1762648257674,0.29619691,101980.0,101970.0,0.51939999]
["bitfinex-derivatives","BTCF0:USTF0",1762648257875,0.26269691,101980.0,101970.0,0.79683687]
["bitfinex-derivatives","BTCF0:USTF0",1762648258180,0.29819691,101980.0,101970.0,0.79683687]
["bitfinex-derivatives","BTCF0:USTF0",1762648258380,0.39628751,101980.0,101970.0,0.79683687]
["bitfinex-derivatives","BTCF0:USTF0",1762648259575,0.29819691,101980.0,101970.0,0.79683687]
["bitfinex-derivatives","BTCF0:USTF0",1762648260386,0.29819691,101980.0,101970.0,0.51939999]
["bitfinex-derivatives","BTCF0:USTF0",1762648260585,0.39628751,101980.0,101970.0,0.79683687]
["bitfinex-derivatives","BTCF0:USTF0",1762648261486,0.39628751,101980.0,101970.0,0.62462843]
["bitfinex-derivatives","BTCF0:USTF0",1762648262272,0.39628751,101980.0,101970.0,0.48590999]
["bitfinex-derivatives","BTCF0:USTF0",1762648262887,0.39628751,101980.0,101970.0,0.62462843]
["bitfinex-derivatives","BTCF0:USTF0",1762648263090,0.39428751,101980.0,101970.0,0.48590999]
["bitfinex-derivatives","BTCF0:USTF0",1762648263280,0.39428751,101980.0,101970.0,0.62462843]
["bitfinex-derivatives","BTCF0:USTF0",1762648263481,0.39428751,101980.0,101970.0,0.48590999]
["bitfinex-derivatives","BTCF0:USTF0",1762648263683,0.39428751,101980.0,101970.0,0.62462843]
["bitfinex-derivatives","BTCF0:USTF0",1762648264287,0.39428751,101980.0,101970.0,0.48590999]
["bitfinex-derivatives","BTCF0:USTF0",1762648264585,0.53300595,101980.0,101970.0,0.37069999]
["bitfinex-derivatives","BTCF0:USTF0",1762648264790,0.87188595,101980.0,101970.0,0.37069999]
["bitfinex-derivatives","BTCF0:USTF0",1762648265986,0.87188595,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762648267083,0.87188595,101980.0,101970.0,0.37069999]
["bitfinex-derivatives","BTCF0:USTF0",1762648269486,0.87188595,101980.0,101970.0,0.48590999]
["bitfinex-derivatives","BTCF0:USTF0",1762648270690,0.87188595,101980.0,101970.0,0.42940999]
["bitfinex-derivatives","BTCF0:USTF0",1762648270892,0.87188595,101980.0,101970.0,0.48590999]
["bitfinex-derivatives","BTCF0:USTF0",1762648271286,0.73316751,101980.0,101970.0,0.62462843]
["bitfinex-derivatives","BTCF0:USTF0",1762648271494,0.73316751,101980.0,101970.0,0.48590999]
["bitfinex-derivatives","BTCF0:USTF0",1762648276300,0.87188595,101980.0,101970.0,0.37069999]
["bitfinex-derivatives","BTCF0:USTF0",1762648276897,0.87188595,101980.0,101970.0,0.62462843]
["bitfinex-derivatives","BTCF0:USTF0",1762648276898,0.73316751,101980.0,101970.0,0.62462843]
["bitfinex-derivatives","BTCF0:USTF0",1762648277795,0.73616751,101980.0,101970.0,0.62462843]
["bitfinex-derivatives","BTCF0:USTF0",1762648278201,0.73716751,101980.0,101970.0,0.62462843]
["bitfinex-derivatives","BTCF0:USTF0",1762648279704,0.63907691,101980.0,101970.0,0.62462843]
["bitfinex-derivatives","BTCF0:USTF0",1762648282006,0.73716741,101980.0,101970.0,0.62462843]
["bitfinex-derivatives","BTCF0:USTF0",1762648282408,0.63907691,101980.0,101970.0,0.62462843]
["bitfinex-derivatives","BTCF0:USTF0",1762648282609,0.63907691,101980.0,101970.0,0.61472844]
["bitfinex-derivatives","BTCF0:USTF0",1762648282794,0.63907691,101980.0,101970.0,0.62462843]
["bitfinex-derivatives","BTCF0:USTF0",1762648283197,0.73716741,101980.0,101970.0,0.62462843]
["bitfinex-derivatives","BTCF0:USTF0",1762648283599,0.63907691,101980.0,101970.0,0.62462843]
["bitfinex-derivatives","BTCF0:USTF0",1762648285607,0.73716731,101980.0,101970.0,0.62462843]
["bitfinex-derivatives","BTCF0:USTF0",1762648287007,0.63907691,101980.0,101970.0,0.62462843]
["bitfinex-derivatives","BTCF0:USTF0",1762648288307,0.30019691,101980.0,101970.0,0.78433687]
["bitfinex-derivatives","BTCF0:USTF0",1762648288507,0.30019691,101980.0,101970.0,0.64561843]
["bitfinex-derivatives","BTCF0:USTF0",1762648289015,0.26669691,101980.0,101970.0,0.78433687]
["bitfinex-derivatives","BTCF0:USTF0",1762648289226,0.15019691,101980.0,101970.0,0.78433687]
["bitfinex-derivatives","BTCF0:USTF0",1762648289415,0.15019691,101980.0,101970.0,0.62462843]
["bitfinex-derivatives","BTCF0:USTF0",1762648289416,0.38338731,101980.0,101970.0,0.62462843]
["bitfinex-derivatives","BTCF0:USTF0",1762648289622,0.52210575,101980.0,101970.0,0.48590999]
["bitfinex-derivatives","BTCF0:USTF0",1762648290222,0.52210575,101980.0,101970.0,0.37069999]
["bitfinex-derivatives","BTCF0:USTF0",1762648290619,0.38338731,101980.0,101970.0,0.37069999]
["bitfinex-derivatives","BTCF0:USTF0",1762648290822,0.52210575,101980.0,101970.0,0.37069999]
["bitfinex-derivatives","BTCF0:USTF0",1762648296830,0.52210575,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762648297033,0.52210575,101980.0,101970.0,0.37069999]
["bitfinex-derivatives","BTCF0:USTF0",1762648299038,0.52210575,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762648299238,0.52210575,101980.0,101970.0,0.37069999]
["bitfinex-derivatives","BTCF0:USTF0",1762648302340,0.52207132,101980.0,101970.0,0.37069999]
["bitfinex-derivatives","BTCF0:USTF0",1762648302938,0.51581124,101980.0,101970.0,0.37069999]
["bitfinex-derivatives","BTCF0:USTF0",1762648303736,0.28529691,101980.0,101970.0,0.47832999]
["bitfinex-derivatives","BTCF0:USTF0",1762648303938,0.38338731,101980.0,101970.0,0.47832999]
["bitfinex-derivatives","BTCF0:USTF0",1762648305237,0.28529691,101980.0,101970.0,0.61075392]
["bitfinex-derivatives","BTCF0:USTF0",1762648305444,0.26173435,101980.0,101970.0,0.61075392]
["bitfinex-derivatives","BTCF0:USTF0",1762648305736,0.26173435,101980.0,101970.0,0.47832999]
["bitfinex-derivatives","BTCF0:USTF0",1762648306339,0.26173435,101980.0,101970.0,0.61075392]
["bitfinex-derivatives","BTCF0:USTF0",1762648306842,0.35982475,101980.0,101970.0,0.47832999]
["bitfinex-derivatives","BTCF0:USTF0",1762648307843,0.26173435,101980.0,101970.0,0.47832999]
["bitfinex-derivatives","BTCF0:USTF0",1762648309937,0.26173435,101980.0,101970.0,0.83912999]
["bitfinex-derivatives","BTCF0:USTF0",1762648311742,0.35982475,101980.0,101970.0,0.83912999]
["bitfinex-derivatives","BTCF0:USTF0",1762648311945,0.26173435,101980.0,101970.0,0.83912999]
["bitfinex-derivatives","BTCF0:USTF0",1762648312944,0.26073435,101980.0,101970.0,0.83912999]
["bitfinex-derivatives","BTCF0:USTF0",1762648313929,0.26073435,101980.0,101970.0,0.97155392]
["bitfinex-derivatives","BTCF0:USTF0",1762648314133,0.35882475,101980.0,101970.0,0.97155392]
["bitfinex-derivatives","BTCF0:USTF0",1762648315148,0.26073435,101980.0,101970.0,0.97155392]
["bitfinex-derivatives","BTCF0:USTF0",1762648315447,0.26073435,101980.0,101970.0,0.83912999]
["bitfinex-derivatives","BTCF0:USTF0",1762648316542,0.26073435,101980.0,101970.0,0.97155392]
["bitfinex-derivatives","BTCF0:USTF0",1762648316749,0.26073435,101980.0,101970.0,0.99093392]
["bitfinex-derivatives","BTCF0:USTF0",1762648317051,0.22987435,101980.0,101970.0,0.99093392]
["bitfinex-derivatives","BTCF0:USTF0",1762648317847,0.56863435,101980.0,101970.0,0.99093392]
["bitfinex-derivatives","BTCF0:USTF0",1762648318348,0.46439435,101980.0,101970.0,0.99093392]
["bitfinex-derivatives","BTCF0:USTF0",1762648318648,0.56155435,101980.0,101970.0,0.99093392]
["bitfinex-derivatives","BTCF0:USTF0",1762648319540,0.51274435,101980.0,101970.0,0.99093392]
["bitfinex-derivatives","BTCF0:USTF0",1762648319747,0.17398435,101980.0,101970.0,1.08903402]
["bitfinex-derivatives","BTCF0:USTF0",1762648319946,0.12563435,101980.0,101970.0,1.08903402]
["bitfinex-derivatives","BTCF0:USTF0",1762648320953,0.12563435,101980.0,101970.0,0.99093392]
["bitfinex-derivatives","BTCF0:USTF0",1762648321253,0.32088475,101980.0,101970.0,0.99093392]
["bitfinex-derivatives","BTCF0:USTF0",1762648322643,0.34863475,101980.0,101970.0,0.83912999]
["bitfinex-derivatives","BTCF0:USTF0",1762648323247,0.25054435,101980.0,101970.0,0.83912999]
["bitfinex-derivatives","BTCF0:USTF0",1762648323857,0.25054435,101980.0,101970.0,0.97155392]
["bitfinex-derivatives","BTCF0:USTF0",1762648325753,0.34863475,101980.0,101970.0,0.97155392]
["bitfinex-derivatives","BTCF0:USTF0",1762648326454,0.25054435,101980.0,101970.0,0.97155392]
["bitfinex-derivatives","BTCF0:USTF0",1762648327653,0.34863475,101980.0,101970.0,0.97155392]
["bitfinex-derivatives","BTCF0:USTF0",1762648328255,0.34863475,101980.0,101970.0,0.83912999]
["bitfinex-derivatives","BTCF0:USTF0",1762648331144,0.25054435,101980.0,101970.0,0.83912999]
["bitfinex-derivatives","BTCF0:USTF0",1762648331446,0.34863485,101980.0,101970.0,0.83912999]
["bitfinex-derivatives","BTCF0:USTF0",1762648332557,0.48105878,101980.0,101970.0,0.73149999]
["bitfinex-derivatives","BTCF0:USTF0",1762648332960,0.48105878,101980.0,101970.0,0.77824999]
["bitfinex-derivatives","BTCF0:USTF0",1762648333163,0.48105878,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648335359,0.34863485,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648336456,0.34863485,101980.0,101970.0,0.77824999]
["bitfinex-derivatives","BTCF0:USTF0",1762648336650,0.48105878,101980.0,101970.0,0.77824999]
["bitfinex-derivatives","BTCF0:USTF0",1762648336851,0.48105878,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648338265,0.34863485,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648338561,0.25054435,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648338761,0.34863475,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648339665,0.25054435,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648339855,0.22279435,101980.0,101970.0,0.84134999]
["bitfinex-derivatives","BTCF0:USTF0",1762648340461,0.32088475,101980.0,101970.0,0.84134999]
["bitfinex-derivatives","BTCF0:USTF0",1762648340659,0.34863475,101980.0,101970.0,0.84134999]
["bitfinex-derivatives","BTCF0:USTF0",1762648340963,0.34863475,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648344666,0.48105868,101980.0,101970.0,0.73149999]
["bitfinex-derivatives","BTCF0:USTF0",1762648345266,0.48105868,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648347356,0.34863475,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648352774,0.25054435,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648352969,0.34863485,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648355868,0.34863475,101980.0,101970.0,0.84617999]
["bitfinex-derivatives","BTCF0:USTF0",1762648357067,0.25054435,101980.0,101970.0,0.84617999]
["bitfinex-derivatives","BTCF0:USTF0",1762648357268,0.22279435,101980.0,101970.0,0.84617999]
["bitfinex-derivatives","BTCF0:USTF0",1762648357467,0.56147435,101980.0,101970.0,0.84617999]
["bitfinex-derivatives","BTCF0:USTF0",1762648360774,0.58830435,101980.0,101970.0,0.84617999]
["bitfinex-derivatives","BTCF0:USTF0",1762648361174,0.68639485,101980.0,101970.0,0.84617999]
["bitfinex-derivatives","BTCF0:USTF0",1762648361375,0.58830435,101980.0,101970.0,0.84617999]
["bitfinex-derivatives","BTCF0:USTF0",1762648361769,0.68639485,101980.0,101970.0,0.84617999]
["bitfinex-derivatives","BTCF0:USTF0",1762648362779,0.58830435,101980.0,101970.0,0.84617999]
["bitfinex-derivatives","BTCF0:USTF0",1762648362975,0.56147435,101980.0,101970.0,0.98481026]
["bitfinex-derivatives","BTCF0:USTF0",1762648364477,0.58490435,101980.0,101970.0,0.98481026]
["bitfinex-derivatives","BTCF0:USTF0",1762648367378,0.68299475,101980.0,101970.0,0.98481026]
["bitfinex-derivatives","BTCF0:USTF0",1762648367884,0.58490435,101980.0,101970.0,0.98481026]
["bitfinex-derivatives","BTCF0:USTF0",1762648368076,0.51266435,101980.0,101970.0,0.98481026]
["bitfinex-derivatives","BTCF0:USTF0",1762648368483,0.46431435,101980.0,101970.0,0.98481026]
["bitfinex-derivatives","BTCF0:USTF0",1762648368979,0.46431435,101980.0,101970.0,1.08291036]
["bitfinex-derivatives","BTCF0:USTF0",1762648370484,0.46431435,101980.0,101970.0,0.98481026]
["bitfinex-derivatives","BTCF0:USTF0",1762648371474,0.50346435,101980.0,101970.0,0.98481026]
["bitfinex-derivatives","BTCF0:USTF0",1762648372384,0.54384435,101980.0,101970.0,0.98481026]
["bitfinex-derivatives","BTCF0:USTF0",1762648373783,0.66536485,101980.0,101970.0,0.98481026]
["bitfinex-derivatives","BTCF0:USTF0",1762648373986,0.66536485,101980.0,101970.0,0.96341026]
["bitfinex-derivatives","BTCF0:USTF0",1762648377291,0.56727435,101980.0,101970.0,0.96341026]
["bitfinex-derivatives","BTCF0:USTF0",1762648380494,0.66536485,101980.0,101970.0,0.96341026]
["bitfinex-derivatives","BTCF0:USTF0",1762648380677,0.56727435,101980.0,101970.0,0.96341026]
["bitfinex-derivatives","BTCF0:USTF0",1762648382593,0.56727435,101980.0,101970.0,1.06151036]
["bitfinex-derivatives","BTCF0:USTF0",1762648383693,0.56727435,101980.0,101970.0,0.96341026]
["bitfinex-derivatives","BTCF0:USTF0",1762648385190,0.56727435,101980.0,101970.0,1.06151036]
["bitfinex-derivatives","BTCF0:USTF0",1762648385385,0.54384435,101980.0,101970.0,0.96341026]
["bitfinex-derivatives","BTCF0:USTF0",1762648386498,0.66628485,101980.0,101970.0,0.96341026]
["bitfinex-derivatives","BTCF0:USTF0",1762648390298,0.56819435,101980.0,101970.0,0.96341026]
["bitfinex-derivatives","BTCF0:USTF0",1762648392190,0.56819435,101980.0,101970.0,1.06151036]
["bitfinex-derivatives","BTCF0:USTF0",1762648392700,0.54384435,101980.0,101970.0,1.06151036]
["bitfinex-derivatives","BTCF0:USTF0",1762648392895,0.64193475,101980.0,101970.0,0.96341026]
["bitfinex-derivatives","BTCF0:USTF0",1762648393402,0.54384435,101980.0,101970.0,0.96341026]
["bitfinex-derivatives","BTCF0:USTF0",1762648393596,0.50346435,101980.0,101970.0,0.96341026]
["bitfinex-derivatives","BTCF0:USTF0",1762648393895,0.20234435,101980.0,101970.0,0.96341026]
["bitfinex-derivatives","BTCF0:USTF0",1762648394095,0.16478435,101980.0,101970.0,0.96341026]
["bitfinex-derivatives","BTCF0:USTF0",1762648394694,0.20234435,101980.0,101970.0,0.96341026]
["bitfinex-derivatives","BTCF0:USTF0",1762648395100,0.30043475,101980.0,101970.0,0.96341026]
["bitfinex-derivatives","BTCF0:USTF0",1762648395695,0.32478475,101980.0,101970.0,0.96341026]
["bitfinex-derivatives","BTCF0:USTF0",1762648399704,0.22669435,101980.0,101970.0,0.96341026]
["bitfinex-derivatives","BTCF0:USTF0",1762648400706,0.32478485,101980.0,101970.0,0.96341026]
["bitfinex-derivatives","BTCF0:USTF0",1762648401912,0.22669435,101980.0,101970.0,0.96341026]
["bitfinex-derivatives","BTCF0:USTF0",1762648404306,0.32478485,101980.0,101970.0,0.96341026]
["bitfinex-derivatives","BTCF0:USTF0",1762648404903,0.46341512,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648405109,0.46341512,101980.0,101970.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1762648405306,0.36532462,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648405610,0.46341512,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648406412,0.46341512,101980.0,101970.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1762648406707,0.46341512,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648408601,0.36532462,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648409411,0.46341512,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648411316,0.46341512,101980.0,101970.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1762648411513,0.46341512,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648411807,0.32478485,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648412013,0.46341512,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648413414,0.46341512,101980.0,101970.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1762648413611,0.46341512,101980.0,101970.0,0.82477999]
["bitfinex-derivatives","BTCF0:USTF0",1762648421016,1.20204539,101980.0,101970.0,0.73149999]
["bitfinex-derivatives","BTCF0:USTF0",1762648421219,0.1911401,101970.0,101960.0,0.01004701]
["bitfinex-derivatives","BTCF0:USTF0",1762648421409,0.80688064,101970.0,101960.0,0.01004701]
["bitfinex-derivatives","BTCF0:USTF0",1762648421610,0.9530411,101970.0,101960.0,0.01004701]
["bitfinex-derivatives","BTCF0:USTF0",1762648421918,0.81441083,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762648422119,0.81441083,101970.0,101960.0,0.01004701]
["bitfinex-derivatives","BTCF0:USTF0",1762648422319,0.81441083,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762648422519,0.81641083,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762648422713,0.9550411,101970.0,101960.0,0.01204701]
["bitfinex-derivatives","BTCF0:USTF0",1762648423910,1.3158411,101970.0,101960.0,0.01204701]
["bitfinex-derivatives","BTCF0:USTF0",1762648424321,1.3160017,101970.0,101960.0,0.01204701]
["bitfinex-derivatives","BTCF0:USTF0",1762648424923,1.17103065,101970.0,101960.0,0.01204701]
["bitfinex-derivatives","BTCF0:USTF0",1762648425620,1.17103065,101970.0,101960.0,0.08776701]
["bitfinex-derivatives","BTCF0:USTF0",1762648425820,0.81023065,101970.0,101960.0,0.08776701]
["bitfinex-derivatives","BTCF0:USTF0",1762648431928,0.81023065,101970.0,101960.0,0.01204701]
["bitfinex-derivatives","BTCF0:USTF0",1762648435731,0.81023065,101970.0,101960.0,0.04854701]
["bitfinex-derivatives","BTCF0:USTF0",1762648436124,0.81023065,101970.0,101960.0,0.08396701]
["bitfinex-derivatives","BTCF0:USTF0",1762648438034,0.81023065,101970.0,101960.0,0.44476701]
["bitfinex-derivatives","BTCF0:USTF0",1762648442630,0.57968046,101970.0,101960.0,0.44476701]
["bitfinex-derivatives","BTCF0:USTF0",1762648443937,0.67778066,101970.0,101960.0,0.44476701]
["bitfinex-derivatives","BTCF0:USTF0",1762648444924,0.57968046,101970.0,101960.0,0.44476701]
["bitfinex-derivatives","BTCF0:USTF0",1762648446832,0.67778066,101970.0,101960.0,0.44476701]
["bitfinex-derivatives","BTCF0:USTF0",1762648448031,0.57968046,101970.0,101960.0,0.44476701]
["bitfinex-derivatives","BTCF0:USTF0",1762648449835,0.24120046,101970.0,101960.0,0.5772171]
["bitfinex-derivatives","BTCF0:USTF0",1762648450936,0.31694066,101970.0,101960.0,0.5854571]
["bitfinex-derivatives","BTCF0:USTF0",1762648452140,0.21884046,101970.0,101960.0,0.5854571]
["bitfinex-derivatives","BTCF0:USTF0",1762648453142,0.21884046,101970.0,101960.0,0.6835669]
["bitfinex-derivatives","BTCF0:USTF0",1762648454641,0.33808066,101970.0,101960.0,0.44476701]
["bitfinex-derivatives","BTCF0:USTF0",1762648455230,0.33808066,101970.0,101960.0,0.40934701]
["bitfinex-derivatives","BTCF0:USTF0",1762648455543,0.47053075,101970.0,101960.0,0.40934701]
["bitfinex-derivatives","BTCF0:USTF0",1762648456737,0.47053075,101970.0,101960.0,0.44476701]
["bitfinex-derivatives","BTCF0:USTF0",1762648456937,0.23998046,101970.0,101960.0,0.44476701]
["bitfinex-derivatives","BTCF0:USTF0",1762648459352,0.33808066,101970.0,101960.0,0.44476701]
["bitfinex-derivatives","BTCF0:USTF0",1762648460256,0.23998046,101970.0,101960.0,0.44476701]
["bitfinex-derivatives","BTCF0:USTF0",1762648462154,0.33808056,101970.0,101960.0,0.44476701]
["bitfinex-derivatives","BTCF0:USTF0",1762648464857,0.23998046,101970.0,101960.0,0.44476701]
["bitfinex-derivatives","BTCF0:USTF0",1762648467065,0.33808056,101970.0,101960.0,0.44476701]
["bitfinex-derivatives","BTCF0:USTF0",1762648467862,0.23998046,101970.0,101960.0,0.44476701]
["bitfinex-derivatives","BTCF0:USTF0",1762648468253,0.33808056,101970.0,101960.0,0.44476701]
["bitfinex-derivatives","BTCF0:USTF0",1762648468760,0.23998046,101970.0,101960.0,0.44476701]
["bitfinex-derivatives","BTCF0:USTF0",1762648469164,0.33808056,101970.0,101960.0,0.44476701]
["bitfinex-derivatives","BTCF0:USTF0",1762648470064,0.47053065,101970.0,101960.0,0.40934701]
["bitfinex-derivatives","BTCF0:USTF0",1762648471269,0.33808056,101970.0,101960.0,0.40934701]
["bitfinex-derivatives","BTCF0:USTF0",1762648472064,0.33808056,101970.0,101960.0,0.37284701]
["bitfinex-derivatives","BTCF0:USTF0",1762648472560,0.47053065,101970.0,101960.0,0.37284701]
["bitfinex-derivatives","BTCF0:USTF0",1762648472863,0.47053065,101970.0,101960.0,0.39920701]
["bitfinex-derivatives","BTCF0:USTF0",1762648473064,0.47053065,101970.0,101960.0,0.42556701]
["bitfinex-derivatives","BTCF0:USTF0",1762648474665,0.33808056,101970.0,101960.0,0.42556701]
["bitfinex-derivatives","BTCF0:USTF0",1762648474865,0.23998046,101970.0,101960.0,0.42556701]
["bitfinex-derivatives","BTCF0:USTF0",1762648477473,0.21884046,101970.0,101960.0,0.43234701]
["bitfinex-derivatives","BTCF0:USTF0",1762648478058,0.23929046,101970.0,101960.0,0.43234701]
["bitfinex-derivatives","BTCF0:USTF0",1762648478254,0.23929046,101970.0,101960.0,0.6629069]
["bitfinex-derivatives","BTCF0:USTF0",1762648478466,0.14816046,101970.0,101960.0,0.6629069]
["bitfinex-derivatives","BTCF0:USTF0",1762648478667,0.18235046,101970.0,101960.0,0.6629069]
["bitfinex-derivatives","BTCF0:USTF0",1762648478968,0.21447046,101970.0,101960.0,0.6629069]
["bitfinex-derivatives","BTCF0:USTF0",1762648480072,0.18235046,101970.0,101960.0,0.6629069]
["bitfinex-derivatives","BTCF0:USTF0",1762648481377,0.14816046,101970.0,101960.0,0.6629069]
["bitfinex-derivatives","BTCF0:USTF0",1762648482175,0.14816046,101970.0,101960.0,0.9081069]
["bitfinex-derivatives","BTCF0:USTF0",1762648483177,0.14816046,101970.0,101960.0,0.6629069]
["bitfinex-derivatives","BTCF0:USTF0",1762648483477,0.14816046,101970.0,101960.0,0.9081069]
["bitfinex-derivatives","BTCF0:USTF0",1762648483977,0.24626056,101970.0,101960.0,0.9081069]
["bitfinex-derivatives","BTCF0:USTF0",1762648484377,0.24626056,101970.0,101960.0,0.90800453]
["bitfinex-derivatives","BTCF0:USTF0",1762648484572,0.24626056,101970.0,101960.0,0.66280453]
["bitfinex-derivatives","BTCF0:USTF0",1762648484778,0.0980916,101980.0,101970.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1762648484979,0.0980916,101980.0,101970.0,0.77594036]
["bitfinex-derivatives","BTCF0:USTF0",1762648485172,0.24442097,101980.0,101970.0,1.02110036]
["bitfinex-derivatives","BTCF0:USTF0",1762648485378,0.14632937,101980.0,101970.0,0.77594036]
["bitfinex-derivatives","BTCF0:USTF0",1762648485876,0.14632937,101980.0,101970.0,0.77694036]
["bitfinex-derivatives","BTCF0:USTF0",1762648486179,0.14632937,101980.0,101970.0,1.02210036]
["bitfinex-derivatives","BTCF0:USTF0",1762648487279,0.17088312,101990.0,101980.0,0.1379506]
["bitfinex-derivatives","BTCF0:USTF0",1762648487481,0.17088312,101990.0,101980.0,0.63734073]
["bitfinex-derivatives","BTCF0:USTF0",1762648487778,0.31760494,101990.0,101980.0,0.63734073]
["bitfinex-derivatives","BTCF0:USTF0",1762648488171,0.33629494,101990.0,101980.0,0.63734073]
["bitfinex-derivatives","BTCF0:USTF0",1762648488370,0.33829494,101990.0,101980.0,0.63734073]
["bitfinex-derivatives","BTCF0:USTF0",1762648489080,0.23029182,101990.0,101980.0,0.63734073]
["bitfinex-derivatives","BTCF0:USTF0",1762648489282,0.21160182,101990.0,101980.0,0.64724072]
["bitfinex-derivatives","BTCF0:USTF0",1762648489481,0.17795182,101990.0,101980.0,0.64724072]
["bitfinex-derivatives","BTCF0:USTF0",1762648489682,0.14772182,101990.0,101980.0,0.64824072]
["bitfinex-derivatives","BTCF0:USTF0",1762648489980,0.14872182,101990.0,101980.0,0.89336072]
["bitfinex-derivatives","BTCF0:USTF0",1762648490584,0.002,101990.0,101980.0,0.64824072]
["bitfinex-derivatives","BTCF0:USTF0",1762648490776,0.002,101990.0,101980.0,0.89336072]
["bitfinex-derivatives","BTCF0:USTF0",1762648490976,0.002,101990.0,101980.0,0.64824072]
["bitfinex-derivatives","BTCF0:USTF0",1762648492268,0.162961,101990.0,101980.0,0.55015012]
["bitfinex-derivatives","BTCF0:USTF0",1762648492473,0.181651,101990.0,101980.0,0.55015012]
["bitfinex-derivatives","BTCF0:USTF0",1762648492673,0.181651,101990.0,101980.0,0.64824072]
["bitfinex-derivatives","BTCF0:USTF0",1762648492873,0.19152078,101990.0,101980.0,0.64824072]
["bitfinex-derivatives","BTCF0:USTF0",1762648493070,0.09343978,101990.0,101980.0,0.64824072]
["bitfinex-derivatives","BTCF0:USTF0",1762648493384,0.19152078,101990.0,101980.0,0.64824072]
["bitfinex-derivatives","BTCF0:USTF0",1762648493781,0.09343978,101990.0,101980.0,0.64824072]
["bitfinex-derivatives","BTCF0:USTF0",1762648494476,0.04209978,101990.0,101980.0,0.64824072]
["bitfinex-derivatives","BTCF0:USTF0",1762648494684,0.002,101990.0,101980.0,0.89336072]
["bitfinex-derivatives","BTCF0:USTF0",1762648496183,0.002,101990.0,101980.0,0.64824072]
["bitfinex-derivatives","BTCF0:USTF0",1762648496384,0.002,101990.0,101980.0,0.89336072]
["bitfinex-derivatives","BTCF0:USTF0",1762648497287,0.002,101990.0,101980.0,0.64824072]
["bitfinex-derivatives","BTCF0:USTF0",1762648497486,0.002,101990.0,101980.0,0.89336072]
["bitfinex-derivatives","BTCF0:USTF0",1762648497683,0.002,101990.0,101980.0,0.64824072]
["bitfinex-derivatives","BTCF0:USTF0",1762648497889,0.002,101990.0,101980.0,0.89336072]
["bitfinex-derivatives","BTCF0:USTF0",1762648499789,0.1185192,102010.0,101990.0,0.0980725]
["bitfinex-derivatives","BTCF0:USTF0",1762648500094,0.32896066,102010.0,102000.0,0.37525166]
["bitfinex-derivatives","BTCF0:USTF0",1762648500290,0.3391029,102010.0,102000.0,0.73605166]
["bitfinex-derivatives","BTCF0:USTF0",1762648500493,0.2410337,102010.0,102000.0,0.73605166]
["bitfinex-derivatives","BTCF0:USTF0",1762648500694,0.3390954,102010.0,102000.0,0.73605166]
["bitfinex-derivatives","BTCF0:USTF0",1762648501088,0.3390954,102010.0,102000.0,0.63798026]
["bitfinex-derivatives","BTCF0:USTF0",1762648501494,0.3410954,102010.0,102000.0,0.63798026]
["bitfinex-derivatives","BTCF0:USTF0",1762648501890,0.3420954,102010.0,102000.0,0.49939013]
["bitfinex-derivatives","BTCF0:USTF0",1762648502689,0.2430337,102010.0,102000.0,0.59746153]
["bitfinex-derivatives","BTCF0:USTF0",1762648502890,0.2440337,102010.0,102000.0,0.59746153]
["bitfinex-derivatives","BTCF0:USTF0",1762648504090,0.2440337,102010.0,102000.0,0.73605166]
["bitfinex-derivatives","BTCF0:USTF0",1762648504295,0.17011146,102010.0,102000.0,0.98113166]
["bitfinex-derivatives","BTCF0:USTF0",1762648504498,0.003,102010.0,102000.0,1.02776889]
["bitfinex-derivatives","BTCF0:USTF0",1762648504996,0.003,102010.0,102000.0,0.98113166]
["bitfinex-derivatives","BTCF0:USTF0",1762648505191,0.003,102010.0,102000.0,0.88435166]
["bitfinex-derivatives","BTCF0:USTF0",1762648505496,0.001,102010.0,102000.0,0.98213166]
["bitfinex-derivatives","BTCF0:USTF0",1762648505689,0.001,102010.0,102000.0,0.73705166]
["bitfinex-derivatives","BTCF0:USTF0",1762648505889,0.001,102010.0,102000.0,0.84354153]
["bitfinex-derivatives","BTCF0:USTF0",1762648506697,0.1167376,102030.0,102010.0,0.0980617]
["bitfinex-derivatives","BTCF0:USTF0",1762648506892,0.5413176,102030.0,102020.0,0.0569042]
["bitfinex-derivatives","BTCF0:USTF0",1762648507089,0.58988372,102030.0,102020.0,0.19549433]
["bitfinex-derivatives","BTCF0:USTF0",1762648507494,0.68792622,102030.0,102020.0,0.19549433]
["bitfinex-derivatives","BTCF0:USTF0",1762648507886,0.697833,102030.0,102020.0,0.19549433]
["bitfinex-derivatives","BTCF0:USTF0",1762648508088,0.699833,102030.0,102020.0,0.19549433]
["bitfinex-derivatives","BTCF0:USTF0",1762648508387,0.699833,102030.0,102020.0,0.13859013]
["bitfinex-derivatives","BTCF0:USTF0",1762648510101,0.08297,102020.0,102010.0,0.45900102]
["bitfinex-derivatives","BTCF0:USTF0",1762648510303,0.08297,102020.0,102010.0,0.59759115]
["bitfinex-derivatives","BTCF0:USTF0",1762648511297,0.08397,102020.0,102010.0,0.45900872]
["bitfinex-derivatives","BTCF0:USTF0",1762648511503,0.08397,102020.0,102010.0,0.59759885]
["bitfinex-derivatives","BTCF0:USTF0",1762648513902,0.1820221,102020.0,102010.0,0.59759885]
["bitfinex-derivatives","BTCF0:USTF0",1762648514106,0.1820221,102020.0,102010.0,0.49953715]
["bitfinex-derivatives","BTCF0:USTF0",1762648514701,0.68141223,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762648516001,1.68141223,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762648516191,1.5428221,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762648516901,1.1820221,102020.0,102010.0,0.13873715]
["bitfinex-derivatives","BTCF0:USTF0",1762648517300,1.5428221,102020.0,102010.0,0.13873715]
["bitfinex-derivatives","BTCF0:USTF0",1762648517900,1.08397,102020.0,102010.0,0.23679885]
["bitfinex-derivatives","BTCF0:USTF0",1762648518201,1.08297,102020.0,102010.0,0.23679885]
["bitfinex-derivatives","BTCF0:USTF0",1762648518501,1.08297,102020.0,102010.0,0.23779885]
["bitfinex-derivatives","BTCF0:USTF0",1762648519302,1.1810221,102020.0,102010.0,0.13973715]
["bitfinex-derivatives","BTCF0:USTF0",1762648519603,1.5418221,102020.0,102010.0,0.13973715]
["bitfinex-derivatives","BTCF0:USTF0",1762648519996,1.08297,102020.0,102010.0,0.50053715]
["bitfinex-derivatives","BTCF0:USTF0",1762648520194,1.08297,102020.0,102010.0,0.59859885]
["bitfinex-derivatives","BTCF0:USTF0",1762648522900,1.08297,102020.0,102010.0,0.23779885]
["bitfinex-derivatives","BTCF0:USTF0",1762648523106,1.08297,102020.0,102010.0,0.59859885]
["bitfinex-derivatives","BTCF0:USTF0",1762648523107,1.1810221,102020.0,102010.0,0.59859885]
["bitfinex-derivatives","BTCF0:USTF0",1762648523406,1.1810221,102020.0,102010.0,0.50053715]
["bitfinex-derivatives","BTCF0:USTF0",1762648523599,1.05047,102020.0,102010.0,1.00660997]
["bitfinex-derivatives","BTCF0:USTF0",1762648523801,1.05047,102020.0,102010.0,0.95939885]
["bitfinex-derivatives","BTCF0:USTF0",1762648524004,1.05047,102020.0,102010.0,1.20447885]
["bitfinex-derivatives","BTCF0:USTF0",1762648524207,1.05047,102020.0,102010.0,0.95939885]
["bitfinex-derivatives","BTCF0:USTF0",1762648524407,1.05047,102020.0,102010.0,1.20447885]
["bitfinex-derivatives","BTCF0:USTF0",1762648524600,1.05047,102020.0,102010.0,0.95939885]
["bitfinex-derivatives","BTCF0:USTF0",1762648525107,1.05047,102020.0,102010.0,1.20447885]
["bitfinex-derivatives","BTCF0:USTF0",1762648525703,1.05047,102020.0,102010.0,0.99373885]
["bitfinex-derivatives","BTCF0:USTF0",1762648525908,1.05047,102020.0,102010.0,1.23881885]
["bitfinex-derivatives","BTCF0:USTF0",1762648527207,1.05047,102020.0,102010.0,0.99373885]
["bitfinex-derivatives","BTCF0:USTF0",1762648527410,1.05047,102020.0,102010.0,1.23881885]
["bitfinex-derivatives","BTCF0:USTF0",1762648529221,1.05047,102020.0,102010.0,1.14203885]
["bitfinex-derivatives","BTCF0:USTF0",1762648529511,1.1485222,102020.0,102010.0,1.38711885]
["bitfinex-derivatives","BTCF0:USTF0",1762648529704,1.1485222,102020.0,102010.0,1.14203885]
["bitfinex-derivatives","BTCF0:USTF0",1762648531605,1.05047,102020.0,102010.0,1.14203885]
["bitfinex-derivatives","BTCF0:USTF0",1762648534813,1.1485221,102020.0,102010.0,1.14203885]
["bitfinex-derivatives","BTCF0:USTF0",1762648535617,1.05047,102020.0,102010.0,1.14203885]
["bitfinex-derivatives","BTCF0:USTF0",1762648536016,1.05047,102020.0,102010.0,1.38711885]
["bitfinex-derivatives","BTCF0:USTF0",1762648536316,1.05047,102020.0,102010.0,1.14203885]
["bitfinex-derivatives","BTCF0:USTF0",1762648536814,1.1485221,102020.0,102010.0,1.14203885]
["bitfinex-derivatives","BTCF0:USTF0",1762648537316,1.05047,102020.0,102010.0,1.14203885]
["bitfinex-derivatives","BTCF0:USTF0",1762648537720,1.1485221,102020.0,102010.0,1.14203885]
["bitfinex-derivatives","BTCF0:USTF0",1762648537917,1.1485221,102020.0,102010.0,0.78123885]
["bitfinex-derivatives","BTCF0:USTF0",1762648540625,1.1485221,102020.0,102010.0,0.68317715]
["bitfinex-derivatives","BTCF0:USTF0",1762648540813,1.1485221,102020.0,102010.0,0.66600715]
["bitfinex-derivatives","BTCF0:USTF0",1762648541323,1.1485221,102020.0,102010.0,0.68317715]
["bitfinex-derivatives","BTCF0:USTF0",1762648542218,1.05047,102020.0,102010.0,0.78123885]
["bitfinex-derivatives","BTCF0:USTF0",1762648542418,1.1485221,102020.0,102010.0,0.68317715]
["bitfinex-derivatives","BTCF0:USTF0",1762648546327,0.99418018,102020.0,102010.0,1.01639506]
["bitfinex-derivatives","BTCF0:USTF0",1762648546519,0.2807077,102020.0,102010.0,1.38719505]
["bitfinex-derivatives","BTCF0:USTF0",1762648546714,0.35267196,102020.0,102010.0,0.56368851]
["bitfinex-derivatives","BTCF0:USTF0",1762648546919,0.35267196,102020.0,102010.0,1.04020851]
["bitfinex-derivatives","BTCF0:USTF0",1762648547122,0.35267196,102020.0,102010.0,0.6265971]
["bitfinex-derivatives","BTCF0:USTF0",1762648547318,0.35267196,102020.0,102010.0,0.49334872]
["bitfinex-derivatives","BTCF0:USTF0",1762648547522,0.35267196,102020.0,102010.0,0.49634872]
["bitfinex-derivatives","BTCF0:USTF0",1762648548030,0.35267196,102020.0,102010.0,0.6285971]
["bitfinex-derivatives","BTCF0:USTF0",1762648548832,0.35267196,102020.0,102010.0,0.6255972]
["bitfinex-derivatives","BTCF0:USTF0",1762648549030,0.35267196,102020.0,102010.0,0.6285972]
["bitfinex-derivatives","BTCF0:USTF0",1762648549429,0.35267196,102020.0,102010.0,0.6255972]
["bitfinex-derivatives","BTCF0:USTF0",1762648549630,0.35267196,102020.0,102010.0,0.6275972]
["bitfinex-derivatives","BTCF0:USTF0",1762648549828,0.3608,102040.0,102020.0,0.1140921]
["bitfinex-derivatives","BTCF0:USTF0",1762648550028,0.10728,102040.0,102030.0,0.8996055]
["bitfinex-derivatives","BTCF0:USTF0",1762648550425,0.10728,102040.0,102030.0,1.1446055]
["bitfinex-derivatives","BTCF0:USTF0",1762648550624,0.44532,102040.0,102030.0,0.8996055]
["bitfinex-derivatives","BTCF0:USTF0",1762648550820,0.10728,102040.0,102030.0,1.1446055]
["bitfinex-derivatives","BTCF0:USTF0",1762648551129,0.44544,102040.0,102030.0,1.1446055]
["bitfinex-derivatives","BTCF0:USTF0",1762648551526,0.44544,102040.0,102030.0,0.8996055]
["bitfinex-derivatives","BTCF0:USTF0",1762648551934,0.44544,102040.0,102030.0,1.1446055]
["bitfinex-derivatives","BTCF0:USTF0",1762648552136,0.44544,102040.0,102030.0,0.8996055]
["bitfinex-derivatives","BTCF0:USTF0",1762648552729,0.44544,102040.0,102030.0,1.1446055]
["bitfinex-derivatives","BTCF0:USTF0",1762648553236,0.44544,102040.0,102030.0,0.8996055]
["bitfinex-derivatives","BTCF0:USTF0",1762648553539,0.44544,102040.0,102030.0,1.1446055]
["bitfinex-derivatives","BTCF0:USTF0",1762648555144,0.44544,102040.0,102030.0,0.8996055]
["bitfinex-derivatives","BTCF0:USTF0",1762648555442,0.44544,102040.0,102030.0,1.1446055]
["bitfinex-derivatives","BTCF0:USTF0",1762648556745,0.44544,102040.0,102030.0,0.8996055]
["bitfinex-derivatives","BTCF0:USTF0",1762648556936,0.44544,102040.0,102030.0,1.1446055]
["bitfinex-derivatives","BTCF0:USTF0",1762648558644,0.44544,102040.0,102030.0,0.9036055]
["bitfinex-derivatives","BTCF0:USTF0",1762648559044,0.44544,102040.0,102030.0,1.1486055]
["bitfinex-derivatives","BTCF0:USTF0",1762648559543,0.44544,102040.0,102030.0,0.9036055]
["bitfinex-derivatives","BTCF0:USTF0",1762648559746,0.44544,102040.0,102030.0,0.9046055]
["bitfinex-derivatives","BTCF0:USTF0",1762648559947,0.44544,102040.0,102030.0,1.1496055]
["bitfinex-derivatives","BTCF0:USTF0",1762648560645,0.44544,102040.0,102030.0,0.9046055]
["bitfinex-derivatives","BTCF0:USTF0",1762648560944,0.44544,102040.0,102030.0,1.1496055]
["bitfinex-derivatives","BTCF0:USTF0",1762648561151,0.44544,102040.0,102030.0,0.9046055]
["bitfinex-derivatives","BTCF0:USTF0",1762648562149,0.44544,102040.0,102030.0,1.1496055]
["bitfinex-derivatives","BTCF0:USTF0",1762648563448,0.10728,102040.0,102030.0,1.1496055]
["bitfinex-derivatives","BTCF0:USTF0",1762648563638,0.4452,102040.0,102030.0,0.9046055]
["bitfinex-derivatives","BTCF0:USTF0",1762648563950,0.4452,102040.0,102030.0,1.1496055]
["bitfinex-derivatives","BTCF0:USTF0",1762648564150,0.4452,102040.0,102030.0,0.9046055]
["bitfinex-derivatives","BTCF0:USTF0",1762648564353,0.4452,102040.0,102030.0,1.0529055]
["bitfinex-derivatives","BTCF0:USTF0",1762648564545,0.5432329,102040.0,102030.0,1.0529055]
["bitfinex-derivatives","BTCF0:USTF0",1762648564944,0.5431929,102040.0,102030.0,1.0529055]
["bitfinex-derivatives","BTCF0:USTF0",1762648567247,0.5431929,102040.0,102030.0,1.0509055]
["bitfinex-derivatives","BTCF0:USTF0",1762648567846,0.2053129,102040.0,102030.0,1.0509055]
["bitfinex-derivatives","BTCF0:USTF0",1762648568053,0.5431929,102040.0,102030.0,1.0509055]
["bitfinex-derivatives","BTCF0:USTF0",1762648568354,0.5431929,102040.0,102030.0,1.0499055]
["bitfinex-derivatives","BTCF0:USTF0",1762648568754,0.2053129,102040.0,102030.0,1.0499055]
["bitfinex-derivatives","BTCF0:USTF0",1762648569054,0.5431929,102040.0,102030.0,1.0499055]
["bitfinex-derivatives","BTCF0:USTF0",1762648569251,0.44516,102040.0,102030.0,1.0499055]
["bitfinex-derivatives","BTCF0:USTF0",1762648570243,0.10728,102040.0,102030.0,1.0499055]
["bitfinex-derivatives","BTCF0:USTF0",1762648570450,0.44516,102040.0,102030.0,1.0499055]
["bitfinex-derivatives","BTCF0:USTF0",1762648571149,0.5431929,102040.0,102030.0,1.0499055]
["bitfinex-derivatives","BTCF0:USTF0",1762648571451,0.2053129,102040.0,102030.0,1.00414838]
["bitfinex-derivatives","BTCF0:USTF0",1762648571650,0.5431929,102040.0,102030.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1762648571856,0.68939064,102040.0,102030.0,0.28254838]
["bitfinex-derivatives","BTCF0:USTF0",1762648572551,0.68939064,102040.0,102030.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1762648572958,0.14993,102030.0,102020.0,0.73939308]
["bitfinex-derivatives","BTCF0:USTF0",1762648573158,0.2479725,102030.0,102020.0,0.57133104]
["bitfinex-derivatives","BTCF0:USTF0",1762648573355,0.14993,102030.0,102020.0,0.66938314]
["bitfinex-derivatives","BTCF0:USTF0",1762648574560,0.14993,102030.0,102020.0,0.67038314]
["bitfinex-derivatives","BTCF0:USTF0",1762648578965,0.48781,102030.0,102020.0,0.81868314]
["bitfinex-derivatives","BTCF0:USTF0",1762648583371,0.14993,102030.0,102020.0,0.81868314]
["bitfinex-derivatives","BTCF0:USTF0",1762648583561,0.48781,102030.0,102020.0,0.81868314]
["bitfinex-derivatives","BTCF0:USTF0",1762648584264,0.5858524,102030.0,102020.0,0.81868314]
["bitfinex-derivatives","BTCF0:USTF0",1762648584459,0.55053743,102030.0,102020.0,0.81868314]
["bitfinex-derivatives","BTCF0:USTF0",1762648585672,0.45249503,102030.0,102020.0,0.81868314]
["bitfinex-derivatives","BTCF0:USTF0",1762648587270,0.55053743,102030.0,102020.0,0.81868314]
["bitfinex-derivatives","BTCF0:USTF0",1762648587973,1.55053743,102030.0,102020.0,0.81868314]
["bitfinex-derivatives","BTCF0:USTF0",1762648588272,1.45249503,102030.0,102020.0,0.81868314]
["bitfinex-derivatives","BTCF0:USTF0",1762648588673,1.55053753,102030.0,102020.0,0.81868314]
["bitfinex-derivatives","BTCF0:USTF0",1762648589162,1.45249503,102030.0,102020.0,0.81868314]
["bitfinex-derivatives","BTCF0:USTF0",1762648590077,1.55053753,102030.0,102020.0,0.81868314]
["bitfinex-derivatives","BTCF0:USTF0",1762648590475,1.41717971,102030.0,102020.0,0.83420314]
["bitfinex-derivatives","BTCF0:USTF0",1762648591775,1.37154,102030.0,102020.0,0.83420314]
["bitfinex-derivatives","BTCF0:USTF0",1762648593373,1.4695825,102030.0,102020.0,0.83420314]
["bitfinex-derivatives","BTCF0:USTF0",1762648594379,1.37154,102030.0,102020.0,0.83420314]
["bitfinex-derivatives","BTCF0:USTF0",1762648595479,1.03366,102030.0,102020.0,0.83420314]
["bitfinex-derivatives","BTCF0:USTF0",1762648595678,1.37154,102030.0,102020.0,0.83420314]
["bitfinex-derivatives","BTCF0:USTF0",1762648596872,1.4695825,102030.0,102020.0,0.83420314]
["bitfinex-derivatives","BTCF0:USTF0",1762648597074,1.1317025,102030.0,102020.0,0.83420314]
["bitfinex-derivatives","BTCF0:USTF0",1762648597274,1.4695825,102030.0,102020.0,0.83420314]
["bitfinex-derivatives","BTCF0:USTF0",1762648601781,1.37154,102030.0,102020.0,0.83420314]
["bitfinex-derivatives","BTCF0:USTF0",1762648602980,1.37154,102030.0,102020.0,0.47340314]
["bitfinex-derivatives","BTCF0:USTF0",1762648603174,1.4695824,102030.0,102020.0,1.19500314]
["bitfinex-derivatives","BTCF0:USTF0",1762648604483,1.4695824,102030.0,102020.0,0.47340314]
["bitfinex-derivatives","BTCF0:USTF0",1762648604679,1.4695824,102030.0,102020.0,1.19500314]
["bitfinex-derivatives","BTCF0:USTF0",1762648604983,1.4695824,102030.0,102020.0,0.47340314]
["bitfinex-derivatives","BTCF0:USTF0",1762648605282,1.4695824,102030.0,102020.0,1.19500314]
["bitfinex-derivatives","BTCF0:USTF0",1762648606382,1.37154,102030.0,102020.0,1.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1762648607569,1.03366,102030.0,102020.0,1.19493881]
["bitfinex-derivatives","BTCF0:USTF0",1762648607771,1.37154,102030.0,102020.0,1.33961496]
["bitfinex-derivatives","BTCF0:USTF0",1762648608069,1.03366,102030.0,102020.0,1.33961496]
["bitfinex-derivatives","BTCF0:USTF0",1762648608369,1.37154,102030.0,102020.0,1.33961496]
["bitfinex-derivatives","BTCF0:USTF0",1762648610689,1.03366,102030.0,102020.0,1.33961496]
["bitfinex-derivatives","BTCF0:USTF0",1762648610890,1.37154,102030.0,102020.0,1.33961496]
["bitfinex-derivatives","BTCF0:USTF0",1762648611273,1.4695825,102030.0,102020.0,1.33961496]
["bitfinex-derivatives","BTCF0:USTF0",1762648612885,1.1317025,102030.0,102020.0,1.33961496]
["bitfinex-derivatives","BTCF0:USTF0",1762648613094,1.4695825,102030.0,102020.0,1.33961496]
["bitfinex-derivatives","BTCF0:USTF0",1762648615090,1.1317025,102030.0,102020.0,1.33961496]
["bitfinex-derivatives","BTCF0:USTF0",1762648615386,1.37154,102030.0,102020.0,1.33961496]
["bitfinex-derivatives","BTCF0:USTF0",1762648616088,1.37154,102030.0,102020.0,1.20118486]
["bitfinex-derivatives","BTCF0:USTF0",1762648616387,1.4695825,102030.0,102020.0,0.72681276]
["bitfinex-derivatives","BTCF0:USTF0",1762648617595,1.37154,102030.0,102020.0,0.82486476]
["bitfinex-derivatives","BTCF0:USTF0",1762648618291,1.4695824,102030.0,102020.0,0.82486476]
["bitfinex-derivatives","BTCF0:USTF0",1762648619490,1.1317024,102030.0,102020.0,0.82486476]
["bitfinex-derivatives","BTCF0:USTF0",1762648619787,1.4695824,102030.0,102020.0,0.82486476]
["bitfinex-derivatives","BTCF0:USTF0",1762648619991,1.4695824,102030.0,102020.0,0.67656476]
["bitfinex-derivatives","BTCF0:USTF0",1762648620392,1.1317024,102030.0,102020.0,0.67656476]
["bitfinex-derivatives","BTCF0:USTF0",1762648620687,1.4695824,102030.0,102020.0,0.67656476]
["bitfinex-derivatives","BTCF0:USTF0",1762648620892,1.4695824,102030.0,102020.0,0.31576476]
["bitfinex-derivatives","BTCF0:USTF0",1762648621092,1.4695824,102030.0,102020.0,0.67656476]
["bitfinex-derivatives","BTCF0:USTF0",1762648622087,1.4695824,102030.0,102020.0,0.57851276]
["bitfinex-derivatives","BTCF0:USTF0",1762648624206,1.4705824,102030.0,102020.0,0.07828266]
["bitfinex-derivatives","BTCF0:USTF0",1762648624406,1.4705824,102030.0,102020.0,0.1384301]
["bitfinex-derivatives","BTCF0:USTF0",1762648626307,0.2244121,102020.0,102010.0,0.49937712]
["bitfinex-derivatives","BTCF0:USTF0",1762648626807,0.2244121,102020.0,102010.0,0.57760469]
["bitfinex-derivatives","BTCF0:USTF0",1762648627905,0.2244121,102020.0,102010.0,0.57860469]
["bitfinex-derivatives","BTCF0:USTF0",1762648629216,0.2244121,102020.0,102010.0,0.57760469]
["bitfinex-derivatives","BTCF0:USTF0",1762648629410,0.2254121,102020.0,102010.0,0.57760469]
["bitfinex-derivatives","BTCF0:USTF0",1762648632018,0.2254121,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648632215,0.2254121,102020.0,102010.0,0.57760469]
["bitfinex-derivatives","BTCF0:USTF0",1762648632715,0.2254121,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648633724,0.2254121,102020.0,102010.0,0.57760469]
["bitfinex-derivatives","BTCF0:USTF0",1762648634202,0.2254121,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648634705,0.2254121,102020.0,102010.0,0.57760469]
["bitfinex-derivatives","BTCF0:USTF0",1762648636024,0.12736,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648637019,0.2254121,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648646820,0.5632921,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648648425,0.62197597,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648649424,0.62197597,102020.0,102010.0,0.31486639]
["bitfinex-derivatives","BTCF0:USTF0",1762648649626,0.62197597,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648649926,0.62197597,102020.0,102010.0,0.31486639]
["bitfinex-derivatives","BTCF0:USTF0",1762648650225,0.62197597,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648650427,0.62197597,102020.0,102010.0,0.57760469]
["bitfinex-derivatives","BTCF0:USTF0",1762648650722,0.62197597,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648651627,0.52392387,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648652317,0.57682168,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648652823,0.67487378,102020.0,102010.0,0.31486639]
["bitfinex-derivatives","BTCF0:USTF0",1762648653018,0.67487378,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648654028,0.62197597,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648654324,0.67487378,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648656532,0.57682168,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648657432,0.67487368,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648658734,0.33699368,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648658932,0.67487368,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648660334,0.67487368,102020.0,102010.0,0.57760469]
["bitfinex-derivatives","BTCF0:USTF0",1762648661426,0.67487368,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648662431,0.62197587,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648663135,0.62197587,102020.0,102010.0,0.57760469]
["bitfinex-derivatives","BTCF0:USTF0",1762648663329,0.28409587,102020.0,102010.0,0.57760469]
["bitfinex-derivatives","BTCF0:USTF0",1762648663634,0.62197168,102020.0,102010.0,0.57760469]
["bitfinex-derivatives","BTCF0:USTF0",1762648664732,0.62197168,102020.0,102010.0,0.67566639]
["bitfinex-derivatives","BTCF0:USTF0",1762648666438,0.62197168,102020.0,102010.0,0.67572452]
["bitfinex-derivatives","BTCF0:USTF0",1762648666836,0.62197168,102020.0,102010.0,0.57766282]
["bitfinex-derivatives","BTCF0:USTF0",1762648667131,0.62197168,102020.0,102010.0,0.57141174]
["bitfinex-derivatives","BTCF0:USTF0",1762648667933,0.62197168,102020.0,102010.0,0.43917459]
["bitfinex-derivatives","BTCF0:USTF0",1762648668138,0.67486949,102020.0,102010.0,0.57141174]
["bitfinex-derivatives","BTCF0:USTF0",1762648669939,0.67486949,102020.0,102010.0,0.13238417]
["bitfinex-derivatives","BTCF0:USTF0",1762648675251,0.62197168,102020.0,102010.0,0.13238417]
["bitfinex-derivatives","BTCF0:USTF0",1762648675542,0.62197168,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762648675753,1.1475298,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762648675951,1.1651624,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762648676338,1.09463199,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762648676538,1.1651624,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762648676742,0.1991613,102000.0,101990.0,0.49303715]
["bitfinex-derivatives","BTCF0:USTF0",1762648676940,0.56045578,102000.0,101990.0,0.57284916]
["bitfinex-derivatives","BTCF0:USTF0",1762648677844,0.56045578,102000.0,101990.0,0.57384916]
["bitfinex-derivatives","BTCF0:USTF0",1762648678744,0.56045578,102000.0,101990.0,0.57284916]
["bitfinex-derivatives","BTCF0:USTF0",1762648679554,0.57060074,102000.0,101990.0,0.57484916]
["bitfinex-derivatives","BTCF0:USTF0",1762648679942,0.57060074,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762648680249,0.57060074,102000.0,101990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762648680449,0.57060074,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762648680639,1.11289514,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762648680841,1.26278393,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762648681051,1.13054678,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762648681254,1.16581168,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762648681444,1.13054678,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762648682052,0.1994609,101990.0,101980.0,0.13238417]
["bitfinex-derivatives","BTCF0:USTF0",1762648682250,0.25818032,101990.0,101980.0,0.13238417]
["bitfinex-derivatives","BTCF0:USTF0",1762648683165,0.22291538,101990.0,101980.0,0.13238417]
["bitfinex-derivatives","BTCF0:USTF0",1762648683352,0.22391538,101990.0,101980.0,0.13238417]
["bitfinex-derivatives","BTCF0:USTF0",1762648690262,0.22391538,101990.0,101980.0,0.49318417]
["bitfinex-derivatives","BTCF0:USTF0",1762648690756,1.22391538,101990.0,101980.0,0.59127467]
["bitfinex-derivatives","BTCF0:USTF0",1762648691173,1.22391538,101990.0,101980.0,0.49318417]
["bitfinex-derivatives","BTCF0:USTF0",1762648691865,1.22391538,101990.0,101980.0,0.59127477]
["bitfinex-derivatives","BTCF0:USTF0",1762648693864,1.22391538,101990.0,101980.0,0.49318417]
["bitfinex-derivatives","BTCF0:USTF0",1762648695263,1.22391538,101990.0,101980.0,0.59127477]
["bitfinex-derivatives","BTCF0:USTF0",1762648696059,1.22391538,101990.0,101980.0,0.49318417]
["bitfinex-derivatives","BTCF0:USTF0",1762648697168,1.22391538,101990.0,101980.0,0.59127477]
["bitfinex-derivatives","BTCF0:USTF0",1762648697961,1.22391538,101990.0,101980.0,0.56065314]
["bitfinex-derivatives","BTCF0:USTF0",1762648699353,1.12583448,101990.0,101980.0,0.56065314]
["bitfinex-derivatives","BTCF0:USTF0",1762648699553,0.75150405,101990.0,101980.0,1.53843866]
["bitfinex-derivatives","BTCF0:USTF0",1762648699753,0.75150405,101990.0,101980.0,1.58512314]
["bitfinex-derivatives","BTCF0:USTF0",1762648699958,0.68897405,101990.0,101980.0,1.68673866]
["bitfinex-derivatives","BTCF0:USTF0",1762648700155,0.62644405,101990.0,101980.0,1.44161866]
["bitfinex-derivatives","BTCF0:USTF0",1762648700360,0.62644405,101990.0,101980.0,1.68673866]
["bitfinex-derivatives","BTCF0:USTF0",1762648700562,0.25681111,101990.0,101980.0,1.44161866]
["bitfinex-derivatives","BTCF0:USTF0",1762648700963,0.25681111,101990.0,101980.0,1.68673866]
["bitfinex-derivatives","BTCF0:USTF0",1762648701462,0.25681111,101990.0,101980.0,1.58912314]
["bitfinex-derivatives","BTCF0:USTF0",1762648701663,0.25681111,101990.0,101980.0,1.34400314]
["bitfinex-derivatives","BTCF0:USTF0",1762648701861,0.25681111,101990.0,101980.0,1.59312314]
["bitfinex-derivatives","BTCF0:USTF0",1762648702167,0.25681111,101990.0,101980.0,1.34800314]
["bitfinex-derivatives","BTCF0:USTF0",1762648702368,0.25681111,101990.0,101980.0,1.59312314]
["bitfinex-derivatives","BTCF0:USTF0",1762648702561,0.25681111,101990.0,101980.0,1.58912314]
["bitfinex-derivatives","BTCF0:USTF0",1762648702762,0.25681111,101990.0,101980.0,1.34600314]
["bitfinex-derivatives","BTCF0:USTF0",1762648702968,0.25681111,101990.0,101980.0,1.59112314]
["bitfinex-derivatives","BTCF0:USTF0",1762648703765,0.25681111,101990.0,101980.0,1.34600314]
["bitfinex-derivatives","BTCF0:USTF0",1762648703967,0.25681111,101990.0,101980.0,1.59112314]
["bitfinex-derivatives","BTCF0:USTF0",1762648704166,0.25681111,101990.0,101980.0,1.57207314]
["bitfinex-derivatives","BTCF0:USTF0",1762648704955,0.25681111,101990.0,101980.0,0.97207314]
["bitfinex-derivatives","BTCF0:USTF0",1762648705268,0.27937111,101990.0,101980.0,0.97207314]
["bitfinex-derivatives","BTCF0:USTF0",1762648705767,0.27937111,101990.0,101980.0,0.72695314]
["bitfinex-derivatives","BTCF0:USTF0",1762648705965,0.27937111,101990.0,101980.0,0.97207314]
["bitfinex-derivatives","BTCF0:USTF0",1762648707167,0.27937111,101990.0,101980.0,0.72695314]
["bitfinex-derivatives","BTCF0:USTF0",1762648707364,0.36729111,101990.0,101980.0,0.97207314]
["bitfinex-derivatives","BTCF0:USTF0",1762648707564,0.36729111,101990.0,101980.0,0.72695314]
["bitfinex-derivatives","BTCF0:USTF0",1762648710065,0.46537201,101990.0,101980.0,0.72695314]
["bitfinex-derivatives","BTCF0:USTF0",1762648710266,0.36729111,101990.0,101980.0,0.72695314]
["bitfinex-derivatives","BTCF0:USTF0",1762648712869,0.36729111,101990.0,101980.0,0.36615314]
["bitfinex-derivatives","BTCF0:USTF0",1762648713073,0.36729111,101990.0,101980.0,1.08775314]
["bitfinex-derivatives","BTCF0:USTF0",1762648714374,0.36729111,101990.0,101980.0,1.33287314]
["bitfinex-derivatives","BTCF0:USTF0",1762648714571,0.32009111,101990.0,101980.0,1.08775314]
["bitfinex-derivatives","BTCF0:USTF0",1762648714768,0.32009111,101990.0,101980.0,1.33287314]
["bitfinex-derivatives","BTCF0:USTF0",1762648715162,0.36729111,101990.0,101980.0,1.08775314]
["bitfinex-derivatives","BTCF0:USTF0",1762648715377,0.36729111,101990.0,101980.0,1.33287314]
["bitfinex-derivatives","BTCF0:USTF0",1762648715575,0.36729111,101990.0,101980.0,1.08775314]
["bitfinex-derivatives","BTCF0:USTF0",1762648715976,0.36729111,101990.0,101980.0,1.33287314]
["bitfinex-derivatives","BTCF0:USTF0",1762648717078,0.36729111,101990.0,101980.0,1.08775314]
["bitfinex-derivatives","BTCF0:USTF0",1762648717478,0.36729111,101990.0,101980.0,1.33287314]
["bitfinex-derivatives","BTCF0:USTF0",1762648718081,0.36729111,101990.0,101980.0,1.08775314]
["bitfinex-derivatives","BTCF0:USTF0",1762648718281,0.36729111,101990.0,101980.0,1.33287314]
["bitfinex-derivatives","BTCF0:USTF0",1762648719773,0.36729111,101990.0,101980.0,1.08775314]
["bitfinex-derivatives","BTCF0:USTF0",1762648719974,0.36729111,101990.0,101980.0,1.3791858]
["bitfinex-derivatives","BTCF0:USTF0",1762648720173,0.36729111,101990.0,101980.0,1.13517044]
["bitfinex-derivatives","BTCF0:USTF0",1762648720375,0.36729111,101990.0,101980.0,1.38029044]
["bitfinex-derivatives","BTCF0:USTF0",1762648720668,0.36729111,101990.0,101980.0,1.33287314]
["bitfinex-derivatives","BTCF0:USTF0",1762648721084,0.46537201,101990.0,101980.0,1.08775314]
["bitfinex-derivatives","BTCF0:USTF0",1762648721277,0.46537201,101990.0,101980.0,1.13517044]
["bitfinex-derivatives","BTCF0:USTF0",1762648721475,0.46537201,101990.0,101980.0,1.38029044]
["bitfinex-derivatives","BTCF0:USTF0",1762648722084,0.36729111,101990.0,101980.0,1.38029044]
["bitfinex-derivatives","BTCF0:USTF0",1762648722985,0.36729111,101990.0,101980.0,1.37941005]
["bitfinex-derivatives","BTCF0:USTF0",1762648723684,0.36729111,101990.0,101980.0,1.33287314]
["bitfinex-derivatives","BTCF0:USTF0",1762648723874,0.36729111,101990.0,101980.0,1.37941005]
["bitfinex-derivatives","BTCF0:USTF0",1762648724577,0.36729111,101990.0,101980.0,1.1351601]
["bitfinex-derivatives","BTCF0:USTF0",1762648724981,0.36729111,101990.0,101980.0,1.3802801]
["bitfinex-derivatives","BTCF0:USTF0",1762648725283,0.36729111,101990.0,101980.0,1.13509681]
["bitfinex-derivatives","BTCF0:USTF0",1762648725475,0.36729111,101990.0,101980.0,1.38021681]
["bitfinex-derivatives","BTCF0:USTF0",1762648725677,0.36729111,101990.0,101980.0,1.13509681]
["bitfinex-derivatives","BTCF0:USTF0",1762648726385,0.36729111,101990.0,101980.0,1.20562722]
["bitfinex-derivatives","BTCF0:USTF0",1762648726684,0.36729111,101990.0,101980.0,1.20448991]
["bitfinex-derivatives","BTCF0:USTF0",1762648727784,0.36729111,101990.0,101980.0,1.15828355]
["bitfinex-derivatives","BTCF0:USTF0",1762648727986,0.36729111,101990.0,101980.0,1.20567183]
["bitfinex-derivatives","BTCF0:USTF0",1762648728380,0.36729111,101990.0,101980.0,1.40877375]
["bitfinex-derivatives","BTCF0:USTF0",1762648728587,0.27937111,101990.0,101980.0,1.65389375]
["bitfinex-derivatives","BTCF0:USTF0",1762648729084,0.27937111,101990.0,101980.0,1.65370469]
["bitfinex-derivatives","BTCF0:USTF0",1762648729085,0.36437111,101990.0,101980.0,1.65370469]
["bitfinex-derivatives","BTCF0:USTF0",1762648729586,0.36437111,101990.0,101980.0,1.40858469]
["bitfinex-derivatives","BTCF0:USTF0",1762648729788,0.36437111,101990.0,101980.0,1.36138547]
["bitfinex-derivatives","BTCF0:USTF0",1762648729986,0.36437111,101990.0,101980.0,1.60650547]
["bitfinex-derivatives","BTCF0:USTF0",1762648730187,0.36437111,101990.0,101980.0,1.65370469]
["bitfinex-derivatives","BTCF0:USTF0",1762648730887,0.36437111,101990.0,101980.0,1.40858469]
["bitfinex-derivatives","BTCF0:USTF0",1762648731087,0.36437111,101990.0,101980.0,1.40758439]
["bitfinex-derivatives","BTCF0:USTF0",1762648731801,0.36437111,101990.0,101980.0,1.36138547]
["bitfinex-derivatives","BTCF0:USTF0",1762648732000,0.36437111,101990.0,101980.0,1.40761001]
["bitfinex-derivatives","BTCF0:USTF0",1762648732396,0.36437111,101990.0,101980.0,1.4078357]
["bitfinex-derivatives","BTCF0:USTF0",1762648732699,0.36437111,101990.0,101980.0,1.36138547]
["bitfinex-derivatives","BTCF0:USTF0",1762648733601,0.36437111,101990.0,101980.0,2.0078357]
["bitfinex-derivatives","BTCF0:USTF0",1762648734901,0.36437111,101990.0,101980.0,2.00866078]
["bitfinex-derivatives","BTCF0:USTF0",1762648735196,0.36437111,101990.0,101980.0,1.28706078]
["bitfinex-derivatives","BTCF0:USTF0",1762648735401,0.36437111,101990.0,101980.0,2.00866078]
["bitfinex-derivatives","BTCF0:USTF0",1762648735696,0.36437111,101990.0,101980.0,1.96138547]
["bitfinex-derivatives","BTCF0:USTF0",1762648736104,0.36437111,101990.0,101980.0,2.00866078]
["bitfinex-derivatives","BTCF0:USTF0",1762648737200,0.36437111,101990.0,101980.0,2.00746981]
["bitfinex-derivatives","BTCF0:USTF0",1762648738704,0.36437111,101990.0,101980.0,2.0080918]
["bitfinex-derivatives","BTCF0:USTF0",1762648739708,0.36437111,101990.0,101980.0,1.96138547]
["bitfinex-derivatives","BTCF0:USTF0",1762648740904,0.36437111,101990.0,101980.0,2.00747437]
["bitfinex-derivatives","BTCF0:USTF0",1762648741905,0.36437111,101990.0,101980.0,2.00797161]
["bitfinex-derivatives","BTCF0:USTF0",1762648742805,0.36437111,101990.0,101980.0,1.96138547]
["bitfinex-derivatives","BTCF0:USTF0",1762648743005,0.36437111,101990.0,101980.0,2.00742644]
["bitfinex-derivatives","BTCF0:USTF0",1762648743507,0.36437111,101990.0,101980.0,1.40742644]
["bitfinex-derivatives","BTCF0:USTF0",1762648744007,0.36437111,101990.0,101980.0,1.40866588]
["bitfinex-derivatives","BTCF0:USTF0",1762648744706,0.36437111,101990.0,101980.0,1.36138547]
["bitfinex-derivatives","BTCF0:USTF0",1762648744906,0.36437111,101990.0,101980.0,1.40866588]
["bitfinex-derivatives","BTCF0:USTF0",1762648745608,0.36437111,101990.0,101980.0,1.36138547]
["bitfinex-derivatives","BTCF0:USTF0",1762648745804,0.36437111,101990.0,101980.0,1.4075883]
["bitfinex-derivatives","BTCF0:USTF0",1762648746309,0.36437111,101990.0,101980.0,1.4071659]
["bitfinex-derivatives","BTCF0:USTF0",1762648747009,0.36437111,101990.0,101980.0,1.60650547]
["bitfinex-derivatives","BTCF0:USTF0",1762648747010,0.32301111,101990.0,101980.0,1.60650547]
["bitfinex-derivatives","BTCF0:USTF0",1762648747210,0.32301111,101990.0,101980.0,1.4071659]
["bitfinex-derivatives","BTCF0:USTF0",1762648747410,0.36533111,101990.0,101980.0,1.6522859]
["bitfinex-derivatives","BTCF0:USTF0",1762648747714,0.36533111,101990.0,101980.0,1.60650547]
["bitfinex-derivatives","BTCF0:USTF0",1762648747913,0.36533111,101990.0,101980.0,1.65324797]
["bitfinex-derivatives","BTCF0:USTF0",1762648748412,0.36533111,101990.0,101980.0,1.65253043]
["bitfinex-derivatives","BTCF0:USTF0",1762648749215,0.36533111,101990.0,101980.0,1.40741043]
["bitfinex-derivatives","BTCF0:USTF0",1762648749401,0.36533111,101990.0,101980.0,1.65253043]
["bitfinex-derivatives","BTCF0:USTF0",1762648749808,0.36533111,101990.0,101980.0,1.36138547]
["bitfinex-derivatives","BTCF0:USTF0",1762648750009,0.36533111,101990.0,101980.0,1.65391444]
["bitfinex-derivatives","BTCF0:USTF0",1762648750308,0.36533111,101990.0,101980.0,1.40879444]
["bitfinex-derivatives","BTCF0:USTF0",1762648750611,0.36533111,101990.0,101980.0,1.65305863]
["bitfinex-derivatives","BTCF0:USTF0",1762648751515,0.36533111,101990.0,101980.0,1.65383659]
["bitfinex-derivatives","BTCF0:USTF0",1762648752003,0.36533111,101990.0,101980.0,1.40871659]
["bitfinex-derivatives","BTCF0:USTF0",1762648752610,0.36533111,101990.0,101980.0,1.36138547]
["bitfinex-derivatives","BTCF0:USTF0",1762648754713,0.36533111,101990.0,101980.0,1.40735491]
["bitfinex-derivatives","BTCF0:USTF0",1762648755217,0.36533111,101990.0,101980.0,1.40808804]
["bitfinex-derivatives","BTCF0:USTF0",1762648756013,0.36533111,101990.0,101980.0,1.40820354]
["bitfinex-derivatives","BTCF0:USTF0",1762648756715,0.36533111,101990.0,101980.0,1.36138547]
["bitfinex-derivatives","BTCF0:USTF0",1762648757014,0.36533111,101990.0,101980.0,1.40820354]
["bitfinex-derivatives","BTCF0:USTF0",1762648757216,0.36533111,101990.0,101980.0,1.4084622]
["bitfinex-derivatives","BTCF0:USTF0",1762648757416,0.1038,102000.0,101990.0,0.0980809]
["bitfinex-derivatives","BTCF0:USTF0",1762648757616,0.10394702,102010.0,102000.0,0.1807113]
["bitfinex-derivatives","BTCF0:USTF0",1762648757811,0.12715816,102010.0,102000.0,0.99452874]
["bitfinex-derivatives","BTCF0:USTF0",1762648758111,0.1096,102020.0,102010.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1762648758320,0.1096,102020.0,102010.0,0.76282666]
["bitfinex-derivatives","BTCF0:USTF0",1762648758321,0.08124,102020.0,102010.0,0.76282666]
["bitfinex-derivatives","BTCF0:USTF0",1762648759418,1.02392,102030.0,102020.0,0.1951921]
["bitfinex-derivatives","BTCF0:USTF0",1762648759604,1.0,102030.0,102020.0,1.08698631]
["bitfinex-derivatives","BTCF0:USTF0",1762648760122,1.0,102030.0,102020.0,0.98541383]
["bitfinex-derivatives","BTCF0:USTF0",1762648760714,1.0,102030.0,102020.0,0.90743706]
["bitfinex-derivatives","BTCF0:USTF0",1762648760913,1.0,102030.0,102020.0,0.90943706]
["bitfinex-derivatives","BTCF0:USTF0",1762648761725,1.0,102030.0,102020.0,1.03562752]
["bitfinex-derivatives","BTCF0:USTF0",1762648762519,1.02392,102030.0,102020.0,1.03562752]
["bitfinex-derivatives","BTCF0:USTF0",1762648764324,1.0,102030.0,102020.0,1.03562752]
["bitfinex-derivatives","BTCF0:USTF0",1762648766523,1.0,102030.0,102020.0,1.1372]
["bitfinex-derivatives","BTCF0:USTF0",1762648766916,1.0,102030.0,102020.0,1.08966864]
["bitfinex-derivatives","BTCF0:USTF0",1762648767116,1.0,102030.0,102020.0,1.13553717]
["bitfinex-derivatives","BTCF0:USTF0",1762648767624,1.0,102030.0,102020.0,1.38053685]
["bitfinex-derivatives","BTCF0:USTF0",1762648767813,1.0,102030.0,102020.0,1.13549685]
["bitfinex-derivatives","BTCF0:USTF0",1762648768125,1.0,102030.0,102020.0,1.38053685]
["bitfinex-derivatives","BTCF0:USTF0",1762648768310,1.0,102030.0,102020.0,1.13549685]
["bitfinex-derivatives","BTCF0:USTF0",1762648768516,1.0,102030.0,102020.0,1.38053685]
["bitfinex-derivatives","BTCF0:USTF0",1762648768715,1.0,102030.0,102020.0,1.380763]
["bitfinex-derivatives","BTCF0:USTF0",1762648769109,1.0,102030.0,102020.0,1.232463]
["bitfinex-derivatives","BTCF0:USTF0",1762648769326,0.93458,102030.0,102020.0,1.232463]
["bitfinex-derivatives","BTCF0:USTF0",1762648770227,0.93458,102030.0,102020.0,0.989423]
["bitfinex-derivatives","BTCF0:USTF0",1762648770425,0.4026299,102030.0,102020.0,1.233463]
["bitfinex-derivatives","BTCF0:USTF0",1762648770728,0.4026299,102030.0,102020.0,0.992423]
["bitfinex-derivatives","BTCF0:USTF0",1762648771025,0.02392,102050.0,102020.0,0.992423]
["bitfinex-derivatives","BTCF0:USTF0",1762648771026,0.10805,102040.0,102030.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1762648771316,0.10805,102040.0,102030.0,0.66198496]
["bitfinex-derivatives","BTCF0:USTF0",1762648772224,0.10805,102040.0,102030.0,0.66598496]
["bitfinex-derivatives","BTCF0:USTF0",1762648774638,0.10805,102040.0,102030.0,0.81428496]
["bitfinex-derivatives","BTCF0:USTF0",1762648786228,0.13137047,102040.0,102030.0,0.81428496]
["bitfinex-derivatives","BTCF0:USTF0",1762648787336,0.13137047,102040.0,102030.0,1.17508496]
["bitfinex-derivatives","BTCF0:USTF0",1762648788638,0.13137047,102040.0,102030.0,1.21722496]
["bitfinex-derivatives","BTCF0:USTF0",1762648790436,0.13137047,102040.0,102030.0,1.21704372]
["bitfinex-derivatives","BTCF0:USTF0",1762648792935,0.13137047,102040.0,102030.0,0.49544372]
["bitfinex-derivatives","BTCF0:USTF0",1762648793140,0.13137047,102040.0,102030.0,1.21704372]
["bitfinex-derivatives","BTCF0:USTF0",1762648803743,0.11186047,102040.0,102030.0,1.21704372]
["bitfinex-derivatives","BTCF0:USTF0",1762648804043,0.02332047,102040.0,102030.0,1.46204372]
["bitfinex-derivatives","BTCF0:USTF0",1762648804344,0.07133,102050.0,102040.0,0.11657102]
["bitfinex-derivatives","BTCF0:USTF0",1762648804544,0.07062998,102050.0,102040.0,0.92377336]
["bitfinex-derivatives","BTCF0:USTF0",1762648804741,0.14756998,102050.0,102040.0,0.92377336]
["bitfinex-derivatives","BTCF0:USTF0",1762648805345,0.14756998,102050.0,102040.0,0.92477336]
["bitfinex-derivatives","BTCF0:USTF0",1762648806044,0.14756998,102050.0,102040.0,0.92577336]
["bitfinex-derivatives","BTCF0:USTF0",1762648806648,0.02321998,102050.0,102040.0,0.97981502]
["bitfinex-derivatives","BTCF0:USTF0",1762648806942,0.11982,102060.0,102040.0,1.40877468]
["bitfinex-derivatives","BTCF0:USTF0",1762648807144,0.14302994,102060.0,102050.0,0.60795553]
["bitfinex-derivatives","BTCF0:USTF0",1762648807346,0.14302994,102060.0,102050.0,0.70597873]
["bitfinex-derivatives","BTCF0:USTF0",1762648807549,0.11982,102070.0,102050.0,0.60103821]
["bitfinex-derivatives","BTCF0:USTF0",1762648807750,0.14302002,102070.0,102060.0,0.20890722]
["bitfinex-derivatives","BTCF0:USTF0",1762648808139,0.14302002,102070.0,102060.0,0.30692082]
["bitfinex-derivatives","BTCF0:USTF0",1762648808644,0.24102402,102070.0,102060.0,0.20543896]
["bitfinex-derivatives","BTCF0:USTF0",1762648808843,0.14302002,102070.0,102060.0,0.20543896]
["bitfinex-derivatives","BTCF0:USTF0",1762648809340,0.24102402,102070.0,102060.0,0.20543896]
["bitfinex-derivatives","BTCF0:USTF0",1762648809644,0.24202402,102070.0,102060.0,0.20543896]
["bitfinex-derivatives","BTCF0:USTF0",1762648810145,0.24102402,102070.0,102060.0,0.20543896]
["bitfinex-derivatives","BTCF0:USTF0",1762648810440,0.24202402,102070.0,102060.0,0.28193475]
["bitfinex-derivatives","BTCF0:USTF0",1762648812046,0.24102402,102070.0,102060.0,0.28593475]
["bitfinex-derivatives","BTCF0:USTF0",1762648815850,0.14302002,102070.0,102060.0,0.28593475]
["bitfinex-derivatives","BTCF0:USTF0",1762648816454,0.14302002,102070.0,102060.0,0.43423475]
["bitfinex-derivatives","BTCF0:USTF0",1762648816947,0.02320002,102070.0,102060.0,0.53571661]
["bitfinex-derivatives","BTCF0:USTF0",1762648817154,0.02845,102090.0,102060.0,1.07814567]
["bitfinex-derivatives","BTCF0:USTF0",1762648817155,0.12435,102090.0,102060.0,1.07814567]
["bitfinex-derivatives","BTCF0:USTF0",1762648817455,0.12435,102090.0,102080.0,0.4877638]
["bitfinex-derivatives","BTCF0:USTF0",1762648818354,0.02845,102090.0,102080.0,0.4877638]
["bitfinex-derivatives","BTCF0:USTF0",1762648818553,0.12435,102100.0,102080.0,0.38628194]
["bitfinex-derivatives","BTCF0:USTF0",1762648818744,0.50827172,102100.0,102090.0,0.16174862]
["bitfinex-derivatives","BTCF0:USTF0",1762648819144,0.48515,102100.0,102090.0,0.16174862]
["bitfinex-derivatives","BTCF0:USTF0",1762648820058,0.5831304,102100.0,102090.0,0.0979849]
["bitfinex-derivatives","BTCF0:USTF0",1762648820354,0.50825705,102100.0,102090.0,0.0979849]
["bitfinex-derivatives","BTCF0:USTF0",1762648820660,0.12435,102090.0,102080.0,0.09813812]
["bitfinex-derivatives","BTCF0:USTF0",1762648820956,0.48515,102090.0,102080.0,0.19961998]
["bitfinex-derivatives","BTCF0:USTF0",1762648821555,0.58314,102090.0,102080.0,0.10162888]
["bitfinex-derivatives","BTCF0:USTF0",1762648821763,0.60624446,102090.0,102080.0,0.09814662]
["bitfinex-derivatives","BTCF0:USTF0",1762648822358,0.60624446,102090.0,102080.0,0.24644662]
["bitfinex-derivatives","BTCF0:USTF0",1762648822948,0.50825446,102090.0,102080.0,0.24644662]
["bitfinex-derivatives","BTCF0:USTF0",1762648824360,0.50825446,102090.0,102080.0,0.34792848]
["bitfinex-derivatives","BTCF0:USTF0",1762648824863,0.48515,102090.0,102080.0,0.34792848]
["bitfinex-derivatives","BTCF0:USTF0",1762648825162,0.48515,102090.0,102080.0,0.39467624]
["bitfinex-derivatives","BTCF0:USTF0",1762648825353,0.3608,102090.0,102080.0,0.56124624]
["bitfinex-derivatives","BTCF0:USTF0",1762648825565,0.3608,102090.0,102080.0,0.51449848]
["bitfinex-derivatives","BTCF0:USTF0",1762648825962,0.43444,102090.0,102080.0,0.51449848]
["bitfinex-derivatives","BTCF0:USTF0",1762648826163,0.50799,102090.0,102080.0,0.51449848]
["bitfinex-derivatives","BTCF0:USTF0",1762648827461,0.14719,102090.0,102080.0,0.51449848]
["bitfinex-derivatives","BTCF0:USTF0",1762648838367,0.19068,102090.0,102080.0,0.51449848]
["bitfinex-derivatives","BTCF0:USTF0",1762648838569,0.55148,102090.0,102080.0,0.51449848]
["bitfinex-derivatives","BTCF0:USTF0",1762648841958,0.53644,102100.0,102090.0,0.2312509]
["bitfinex-derivatives","BTCF0:USTF0",1762648842170,0.53644,102100.0,102090.0,0.43421462]
["bitfinex-derivatives","BTCF0:USTF0",1762648842765,0.53644,102100.0,102090.0,0.58251462]
["bitfinex-derivatives","BTCF0:USTF0",1762648843764,0.53644,102100.0,102090.0,0.58451462]
["bitfinex-derivatives","BTCF0:USTF0",1762648845370,0.19861727,102100.0,102090.0,0.58651462]
["bitfinex-derivatives","BTCF0:USTF0",1762648845570,0.17564,102100.0,102090.0,0.58651462]
["bitfinex-derivatives","BTCF0:USTF0",1762648846168,0.19863113,102100.0,102090.0,0.58651462]
["bitfinex-derivatives","BTCF0:USTF0",1762648848271,0.17018113,102100.0,102090.0,0.58651462]
["bitfinex-derivatives","BTCF0:USTF0",1762648848571,0.17035,102110.0,102090.0,1.22752282]
["bitfinex-derivatives","BTCF0:USTF0",1762648848880,0.17035,102110.0,102100.0,0.20354618]
["bitfinex-derivatives","BTCF0:USTF0",1762648849173,0.17035,102110.0,102100.0,0.24977925]
["bitfinex-derivatives","BTCF0:USTF0",1762648849671,0.17035,102110.0,102100.0,0.17918195]
["bitfinex-derivatives","BTCF0:USTF0",1762648849872,0.17035,102110.0,102100.0,0.24977925]
["bitfinex-derivatives","BTCF0:USTF0",1762648850171,0.17035,102110.0,102100.0,0.17918195]
["bitfinex-derivatives","BTCF0:USTF0",1762648850474,0.17035,102110.0,102100.0,0.44817545]
["bitfinex-derivatives","BTCF0:USTF0",1762648851674,0.17035,102110.0,102100.0,0.59747545]
["bitfinex-derivatives","BTCF0:USTF0",1762648851973,0.17035,102110.0,102100.0,0.67469362]
["bitfinex-derivatives","BTCF0:USTF0",1762648852761,0.17035,102110.0,102100.0,0.57337326]
["bitfinex-derivatives","BTCF0:USTF0",1762648852966,0.53115,102110.0,102100.0,0.57337326]
["bitfinex-derivatives","BTCF0:USTF0",1762648860672,0.53115,102110.0,102100.0,0.52714019]
["bitfinex-derivatives","BTCF0:USTF0",1762648860861,0.53115,102110.0,102100.0,0.32449947]
["bitfinex-derivatives","BTCF0:USTF0",1762648861066,0.53115,102110.0,102100.0,0.42581983]
["bitfinex-derivatives","BTCF0:USTF0",1762648861673,0.53115,102110.0,102100.0,0.52714019]
["bitfinex-derivatives","BTCF0:USTF0",1762648862673,0.53115,102110.0,102100.0,0.44992202]
["bitfinex-derivatives","BTCF0:USTF0",1762648863873,0.73044216,102110.0,102100.0,0.1317713]
["bitfinex-derivatives","BTCF0:USTF0",1762648864082,0.53115,102110.0,102100.0,0.33107306]
["bitfinex-derivatives","BTCF0:USTF0",1762648864280,0.53115,102110.0,102100.0,0.47487306]
["bitfinex-derivatives","BTCF0:USTF0",1762648864473,0.53115,102110.0,102100.0,0.3735527]
["bitfinex-derivatives","BTCF0:USTF0",1762648864672,0.53115,102110.0,102100.0,0.40236306]
["bitfinex-derivatives","BTCF0:USTF0",1762648865375,0.53115,102110.0,102100.0,0.47487306]
["bitfinex-derivatives","BTCF0:USTF0",1762648866181,0.53115,102110.0,102100.0,0.57619342]
["bitfinex-derivatives","BTCF0:USTF0",1762648866477,0.53115,102110.0,102100.0,0.62305768]
["bitfinex-derivatives","BTCF0:USTF0",1762648866879,0.53115,102110.0,102100.0,0.69365498]
["bitfinex-derivatives","BTCF0:USTF0",1762648867379,0.17035,102110.0,102100.0,0.69365498]
["bitfinex-derivatives","BTCF0:USTF0",1762648869881,0.17035,102110.0,102100.0,0.77089666]
["bitfinex-derivatives","BTCF0:USTF0",1762648870590,0.17035,102110.0,102100.0,0.77289666]
["bitfinex-derivatives","BTCF0:USTF0",1762648870982,0.17035,102110.0,102100.0,0.77489666]
["bitfinex-derivatives","BTCF0:USTF0",1762648871582,0.17035,102110.0,102100.0,0.70429936]
["bitfinex-derivatives","BTCF0:USTF0",1762648880287,0.17035,102110.0,102100.0,0.50165864]
["bitfinex-derivatives","BTCF0:USTF0",1762648880480,0.17035,102110.0,102100.0,0.70429936]
["bitfinex-derivatives","BTCF0:USTF0",1762648881487,0.17035,102110.0,102100.0,0.77489666]
["bitfinex-derivatives","BTCF0:USTF0",1762648883088,0.53115,102110.0,102100.0,0.77489666]
["bitfinex-derivatives","BTCF0:USTF0",1762648883289,0.53115,102110.0,102100.0,0.70429936]
["bitfinex-derivatives","BTCF0:USTF0",1762648883489,0.53115,102110.0,102100.0,0.77489666]
["bitfinex-derivatives","BTCF0:USTF0",1762648884188,0.53115,102110.0,102100.0,0.70429936]
["bitfinex-derivatives","BTCF0:USTF0",1762648884485,0.53115,102110.0,102100.0,0.77489666]
["bitfinex-derivatives","BTCF0:USTF0",1762648885185,0.53115,102110.0,102100.0,0.70429936]
["bitfinex-derivatives","BTCF0:USTF0",1762648885386,0.53115,102110.0,102100.0,0.77489666]
["bitfinex-derivatives","BTCF0:USTF0",1762648886189,0.53115,102110.0,102100.0,0.70429936]
["bitfinex-derivatives","BTCF0:USTF0",1762648886490,0.53115,102110.0,102100.0,0.77489666]
["bitfinex-derivatives","BTCF0:USTF0",1762648886789,0.53115,102110.0,102100.0,0.70429936]
["bitfinex-derivatives","BTCF0:USTF0",1762648889478,0.53115,102110.0,102100.0,0.77489666]
["bitfinex-derivatives","BTCF0:USTF0",1762648890888,0.53115,102110.0,102100.0,0.602979]
["bitfinex-derivatives","BTCF0:USTF0",1762648891289,0.53115,102110.0,102100.0,0.70429936]
["bitfinex-derivatives","BTCF0:USTF0",1762648891692,0.53115,102110.0,102100.0,0.77489666]
["bitfinex-derivatives","BTCF0:USTF0",1762648900497,0.53115,102110.0,102100.0,0.54947036]
["bitfinex-derivatives","BTCF0:USTF0",1762648900684,0.53115,102110.0,102100.0,0.33507306]
["bitfinex-derivatives","BTCF0:USTF0",1762648901197,0.53115,102110.0,102100.0,0.40567036]
["bitfinex-derivatives","BTCF0:USTF0",1762648901394,0.53115,102110.0,102100.0,0.33507306]
["bitfinex-derivatives","BTCF0:USTF0",1762648902099,0.6291218,102110.0,102100.0,0.33507306]
["bitfinex-derivatives","BTCF0:USTF0",1762648902599,0.6291218,102110.0,102100.0,0.2337527]
["bitfinex-derivatives","BTCF0:USTF0",1762648902788,0.6291218,102110.0,102100.0,0.33507306]
["bitfinex-derivatives","BTCF0:USTF0",1762648902990,0.73044216,102110.0,102100.0,0.2337527]
["bitfinex-derivatives","BTCF0:USTF0",1762648903190,0.7534681,102110.0,102100.0,0.2337527]
["bitfinex-derivatives","BTCF0:USTF0",1762648904399,0.7534681,102110.0,102100.0,0.1019814]
["bitfinex-derivatives","BTCF0:USTF0",1762648905397,0.7534681,102110.0,102100.0,0.0999814]
["bitfinex-derivatives","BTCF0:USTF0",1762648905702,0.7534681,102110.0,102100.0,0.0989814]
["bitfinex-derivatives","BTCF0:USTF0",1762648906503,0.65214774,102110.0,102100.0,0.20030176]
["bitfinex-derivatives","BTCF0:USTF0",1762648906704,0.55417594,102110.0,102100.0,0.20030176]
["bitfinex-derivatives","BTCF0:USTF0",1762648907705,0.55417594,102110.0,102100.0,0.24272176]
["bitfinex-derivatives","BTCF0:USTF0",1762648908506,0.55417594,102110.0,102100.0,0.20030176]
["bitfinex-derivatives","BTCF0:USTF0",1762648909004,0.55417594,102110.0,102100.0,0.24272176]
["bitfinex-derivatives","BTCF0:USTF0",1762648909501,0.55417594,102110.0,102100.0,0.0989814]
["bitfinex-derivatives","BTCF0:USTF0",1762648909708,0.55417594,102110.0,102100.0,0.20030176]
["bitfinex-derivatives","BTCF0:USTF0",1762648910001,0.55417594,102110.0,102100.0,0.0989814]
["bitfinex-derivatives","BTCF0:USTF0",1762648910206,0.55417594,102110.0,102100.0,0.20030176]
["bitfinex-derivatives","BTCF0:USTF0",1762648912209,0.7534681,102110.0,102100.0,0.0989814]
["bitfinex-derivatives","BTCF0:USTF0",1762648912410,0.65214774,102110.0,102100.0,0.0979828]
["bitfinex-derivatives","BTCF0:USTF0",1762648913101,0.55417594,102110.0,102100.0,0.0979828]
["bitfinex-derivatives","BTCF0:USTF0",1762648917713,0.55415893,102110.0,102100.0,0.0979828]
["bitfinex-derivatives","BTCF0:USTF0",1762648918217,0.65213073,102110.0,102100.0,0.0979828]
["bitfinex-derivatives","BTCF0:USTF0",1762648920913,0.55415893,102110.0,102100.0,0.0979828]
["bitfinex-derivatives","BTCF0:USTF0",1762648921419,0.55415893,102110.0,102100.0,0.1624028]
["bitfinex-derivatives","BTCF0:USTF0",1762648922219,0.55415893,102110.0,102100.0,0.0979828]
["bitfinex-derivatives","BTCF0:USTF0",1762648922518,0.55415893,102110.0,102100.0,0.19937325]
["bitfinex-derivatives","BTCF0:USTF0",1762648923208,0.65213073,102110.0,102100.0,0.19937325]
["bitfinex-derivatives","BTCF0:USTF0",1762648923815,0.65213073,102110.0,102100.0,0.0979828]
["bitfinex-derivatives","BTCF0:USTF0",1762648926323,0.55415893,102110.0,102100.0,0.0979828]
["bitfinex-derivatives","BTCF0:USTF0",1762648929528,0.55415893,102110.0,102100.0,0.1619328]
["bitfinex-derivatives","BTCF0:USTF0",1762648929730,0.55415893,102110.0,102100.0,0.2238328]
["bitfinex-derivatives","BTCF0:USTF0",1762648931230,0.65213073,102110.0,102100.0,0.2238328]
["bitfinex-derivatives","BTCF0:USTF0",1762648931728,0.65213073,102110.0,102100.0,0.32522325]
["bitfinex-derivatives","BTCF0:USTF0",1762648932025,0.65213073,102110.0,102100.0,0.26332325]
["bitfinex-derivatives","BTCF0:USTF0",1762648932228,0.65213073,102110.0,102100.0,0.0979828]
["bitfinex-derivatives","BTCF0:USTF0",1762648932726,0.55415893,102110.0,102100.0,0.19937325]
["bitfinex-derivatives","BTCF0:USTF0",1762648933123,0.55415893,102110.0,102100.0,0.0979828]
["bitfinex-derivatives","BTCF0:USTF0",1762648933930,0.55415893,102110.0,102100.0,0.1619328]
["bitfinex-derivatives","BTCF0:USTF0",1762648934628,0.91495893,102110.0,102100.0,0.1619328]
["bitfinex-derivatives","BTCF0:USTF0",1762648935831,0.91495893,102110.0,102100.0,0.2238328]
["bitfinex-derivatives","BTCF0:USTF0",1762648936128,0.91495893,102110.0,102100.0,0.32522325]
["bitfinex-derivatives","BTCF0:USTF0",1762648938933,0.91490242,102110.0,102100.0,0.32522325]
["bitfinex-derivatives","BTCF0:USTF0",1762648939529,1.01287422,102110.0,102100.0,0.0979828]
["bitfinex-derivatives","BTCF0:USTF0",1762648943333,0.91490242,102110.0,102100.0,0.0979828]
["bitfinex-derivatives","BTCF0:USTF0",1762648943530,0.91490242,102110.0,102100.0,0.1619328]
["bitfinex-derivatives","BTCF0:USTF0",1762648945129,0.91490242,102110.0,102100.0,0.2238328]
["bitfinex-derivatives","BTCF0:USTF0",1762648957951,1.11426467,102110.0,102100.0,0.0979828]
["bitfinex-derivatives","BTCF0:USTF0",1762648958252,1.00762961,102110.0,102100.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762648958451,0.246081,102090.0,102080.0,0.09814662]
["bitfinex-derivatives","BTCF0:USTF0",1762648958754,0.99063342,102090.0,102080.0,0.09814662]
["bitfinex-derivatives","BTCF0:USTF0",1762648960345,1.09202387,102090.0,102080.0,0.09814762]
["bitfinex-derivatives","BTCF0:USTF0",1762648960549,0.2325006,102080.0,102070.0,0.0980036]
["bitfinex-derivatives","BTCF0:USTF0",1762648960850,0.71764347,102080.0,102070.0,0.0980036]
["bitfinex-derivatives","BTCF0:USTF0",1762648961844,0.61625302,102080.0,102070.0,0.0980036]
["bitfinex-derivatives","BTCF0:USTF0",1762648962348,0.61725302,102080.0,102070.0,0.0980036]
["bitfinex-derivatives","BTCF0:USTF0",1762648962542,0.71864347,102080.0,102070.0,0.0980036]
["bitfinex-derivatives","BTCF0:USTF0",1762648963052,0.7285486,102080.0,102070.0,0.0980036]
["bitfinex-derivatives","BTCF0:USTF0",1762648963654,0.2394602,102070.0,102060.0,0.21257479]
["bitfinex-derivatives","BTCF0:USTF0",1762648963853,0.62321262,102070.0,102060.0,0.09823479]
["bitfinex-derivatives","BTCF0:USTF0",1762648965553,0.72460307,102070.0,102060.0,0.09823479]
["bitfinex-derivatives","BTCF0:USTF0",1762648965756,0.62321262,102070.0,102060.0,0.09823479]
["bitfinex-derivatives","BTCF0:USTF0",1762648966541,0.62321262,102070.0,102060.0,0.09823829]
["bitfinex-derivatives","BTCF0:USTF0",1762648966744,0.72460307,102070.0,102060.0,0.09823829]
["bitfinex-derivatives","BTCF0:USTF0",1762648967255,0.72460307,102070.0,102060.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1762648967752,0.72460307,102070.0,102060.0,0.09823829]
["bitfinex-derivatives","BTCF0:USTF0",1762648968563,0.72460307,102070.0,102060.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1762648972366,0.72469741,102070.0,102060.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1762648972866,0.72469741,102070.0,102060.0,0.09823829]
["bitfinex-derivatives","BTCF0:USTF0",1762648973556,1.08549741,102070.0,102060.0,0.09823829]
["bitfinex-derivatives","BTCF0:USTF0",1762648975067,1.08549741,102070.0,102060.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1762648978573,1.08549741,102070.0,102060.0,0.09823829]
["bitfinex-derivatives","BTCF0:USTF0",1762648981171,1.08549741,102070.0,102060.0,0.14915829]
["bitfinex-derivatives","BTCF0:USTF0",1762648981568,1.08549741,102070.0,102060.0,0.19958829]
["bitfinex-derivatives","BTCF0:USTF0",1762648982172,0.98401262,102070.0,102060.0,0.30107308]
["bitfinex-derivatives","BTCF0:USTF0",1762648982374,0.88600242,102070.0,102060.0,0.33368308]
["bitfinex-derivatives","BTCF0:USTF0",1762648982567,0.98401262,102070.0,102060.0,0.33368308]
["bitfinex-derivatives","BTCF0:USTF0",1762648983074,0.98401262,102070.0,102060.0,0.30107308]
["bitfinex-derivatives","BTCF0:USTF0",1762648983277,1.08549741,102070.0,102060.0,0.30107308]
["bitfinex-derivatives","BTCF0:USTF0",1762648983777,0.98401262,102070.0,102060.0,0.30107308]
["bitfinex-derivatives","BTCF0:USTF0",1762648984370,1.08549741,102070.0,102060.0,0.10156849]
["bitfinex-derivatives","BTCF0:USTF0",1762648984574,1.08549741,102070.0,102060.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1762648990685,1.17371727,102070.0,102060.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1762648991077,1.13845233,102070.0,102060.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1762648994186,1.47589233,102070.0,102060.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1762648996187,1.13845233,102070.0,102060.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1762648996973,1.17370937,102070.0,102060.0,0.10156849]
["bitfinex-derivatives","BTCF0:USTF0",1762648997179,1.12075445,102070.0,102060.0,0.10156849]
["bitfinex-derivatives","BTCF0:USTF0",1762648997378,1.12075445,102070.0,102060.0,0.19958829]
["bitfinex-derivatives","BTCF0:USTF0",1762648998286,1.12075445,102070.0,102060.0,0.10156849]
["bitfinex-derivatives","BTCF0:USTF0",1762648998691,1.12075445,102070.0,102060.0,0.05113849]
["bitfinex-derivatives","BTCF0:USTF0",1762648999493,1.12075445,102070.0,102060.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1762649003092,1.12075445,102070.0,102060.0,0.05113849]
["bitfinex-derivatives","BTCF0:USTF0",1762649004197,1.12075445,102070.0,102060.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1762649005097,1.12075445,102070.0,102060.0,0.05113849]
["bitfinex-derivatives","BTCF0:USTF0",1762649006787,1.12075445,102070.0,102060.0,0.19958829]
["bitfinex-derivatives","BTCF0:USTF0",1762649006990,1.17370937,102070.0,102060.0,0.19958829]
["bitfinex-derivatives","BTCF0:USTF0",1762649008001,1.17470937,102070.0,102060.0,0.19958829]
["bitfinex-derivatives","BTCF0:USTF0",1762649008598,1.17470937,102070.0,102060.0,0.10156849]
["bitfinex-derivatives","BTCF0:USTF0",1762649008796,1.17470937,102070.0,102060.0,0.05113849]
["bitfinex-derivatives","BTCF0:USTF0",1762649010995,1.17470937,102070.0,102060.0,0.09772849]
["bitfinex-derivatives","BTCF0:USTF0",1762649011405,1.13945233,102070.0,102060.0,0.09772849]
["bitfinex-derivatives","BTCF0:USTF0",1762649011900,1.13945233,102070.0,102060.0,0.32680308]
["bitfinex-derivatives","BTCF0:USTF0",1762649011901,0.93995734,102070.0,102060.0,0.32680308]
["bitfinex-derivatives","BTCF0:USTF0",1762649012102,0.93995734,102070.0,102060.0,0.57658787]
["bitfinex-derivatives","BTCF0:USTF0",1762649012103,0.85855242,102070.0,102060.0,0.57658787]
["bitfinex-derivatives","BTCF0:USTF0",1762649013507,0.85855242,102070.0,102060.0,0.57758787]
["bitfinex-derivatives","BTCF0:USTF0",1762649013710,0.85755242,102070.0,102060.0,0.57758787]
["bitfinex-derivatives","BTCF0:USTF0",1762649014303,0.95556262,102070.0,102060.0,0.57758787]
["bitfinex-derivatives","BTCF0:USTF0",1762649014498,0.95556262,102070.0,102060.0,0.47610308]
["bitfinex-derivatives","BTCF0:USTF0",1762649014801,0.95556262,102070.0,102060.0,0.57758787]
["bitfinex-derivatives","BTCF0:USTF0",1762649015001,0.95556262,102070.0,102060.0,0.47610308]
["bitfinex-derivatives","BTCF0:USTF0",1762649016008,0.95556262,102070.0,102060.0,0.32780308]
["bitfinex-derivatives","BTCF0:USTF0",1762649016509,0.85755242,102070.0,102060.0,0.32780308]
["bitfinex-derivatives","BTCF0:USTF0",1762649019412,0.95556262,102070.0,102060.0,0.32780308]
["bitfinex-derivatives","BTCF0:USTF0",1762649019911,0.23396262,102070.0,102060.0,0.32780308]
["bitfinex-derivatives","BTCF0:USTF0",1762649020110,0.95556262,102070.0,102060.0,0.32780308]
["bitfinex-derivatives","BTCF0:USTF0",1762649020814,0.98281262,102070.0,102060.0,0.32780308]
["bitfinex-derivatives","BTCF0:USTF0",1762649021610,0.88480242,102070.0,102060.0,0.32780308]
["bitfinex-derivatives","BTCF0:USTF0",1762649021912,0.88480242,102070.0,102060.0,0.47610308]
["bitfinex-derivatives","BTCF0:USTF0",1762649021913,0.86185,102070.0,102060.0,0.47610308]
["bitfinex-derivatives","BTCF0:USTF0",1762649022503,0.8346,102070.0,102060.0,0.47610308]
["bitfinex-derivatives","BTCF0:USTF0",1762649022703,0.9326102,102070.0,102060.0,0.47610308]
["bitfinex-derivatives","BTCF0:USTF0",1762649025216,0.8346,102070.0,102060.0,0.47610308]
["bitfinex-derivatives","BTCF0:USTF0",1762649027814,0.8346,102070.0,102060.0,0.32780308]
["bitfinex-derivatives","BTCF0:USTF0",1762649030015,0.9507303,102070.0,102060.0,0.29823308]
["bitfinex-derivatives","BTCF0:USTF0",1762649031015,0.8346,102070.0,102060.0,0.32584308]
["bitfinex-derivatives","BTCF0:USTF0",1762649031919,0.9326102,102070.0,102060.0,0.32584308]
["bitfinex-derivatives","BTCF0:USTF0",1762649032310,0.9326102,102070.0,102060.0,0.32580634]
["bitfinex-derivatives","BTCF0:USTF0",1762649032606,0.8578233,102070.0,102060.0,0.47410634]
["bitfinex-derivatives","BTCF0:USTF0",1762649032910,0.7216,102070.0,102060.0,0.47410634]
["bitfinex-derivatives","BTCF0:USTF0",1762649033117,0.81074,102070.0,102060.0,0.47410634]
["bitfinex-derivatives","BTCF0:USTF0",1762649033610,0.81074,102070.0,102060.0,0.47310634]
["bitfinex-derivatives","BTCF0:USTF0",1762649033808,0.81074,102070.0,102060.0,0.47510634]
["bitfinex-derivatives","BTCF0:USTF0",1762649034412,0.81074,102070.0,102060.0,0.47610634]
["bitfinex-derivatives","BTCF0:USTF0",1762649035214,0.81074,102070.0,102060.0,0.47410634]
["bitfinex-derivatives","BTCF0:USTF0",1762649036720,0.81074,102070.0,102060.0,0.47510634]
["bitfinex-derivatives","BTCF0:USTF0",1762649037510,0.81074,102070.0,102060.0,0.47610634]
["bitfinex-derivatives","BTCF0:USTF0",1762649041318,0.81074,102070.0,102060.0,0.54670364]
["bitfinex-derivatives","BTCF0:USTF0",1762649047920,0.7216,102070.0,102060.0,0.64815169]
["bitfinex-derivatives","BTCF0:USTF0",1762649048129,0.08736,102080.0,102070.0,0.2063093]
["bitfinex-derivatives","BTCF0:USTF0",1762649048326,0.08736,102080.0,102070.0,0.30775735]
["bitfinex-derivatives","BTCF0:USTF0",1762649050429,0.08736,102080.0,102070.0,0.30875735]
["bitfinex-derivatives","BTCF0:USTF0",1762649050827,0.08736,102080.0,102070.0,0.30975735]
["bitfinex-derivatives","BTCF0:USTF0",1762649051422,0.08736,102080.0,102070.0,0.31075735]
["bitfinex-derivatives","BTCF0:USTF0",1762649051932,0.08736,102080.0,102070.0,0.67155735]
["bitfinex-derivatives","BTCF0:USTF0",1762649057536,0.08736,102080.0,102070.0,0.31075735]
["bitfinex-derivatives","BTCF0:USTF0",1762649057840,0.08736,102080.0,102070.0,0.67155735]
["bitfinex-derivatives","BTCF0:USTF0",1762649058639,0.08736,102080.0,102070.0,0.5701093]
["bitfinex-derivatives","BTCF0:USTF0",1762649058838,0.08736,102080.0,102070.0,0.67155735]
["bitfinex-derivatives","BTCF0:USTF0",1762649059942,0.08736,102080.0,102070.0,0.81985735]
["bitfinex-derivatives","BTCF0:USTF0",1762649063140,0.08736,102080.0,102070.0,0.45905735]
["bitfinex-derivatives","BTCF0:USTF0",1762649063440,0.44816,102080.0,102070.0,0.45905735]
["bitfinex-derivatives","BTCF0:USTF0",1762649063937,0.08736,102080.0,102070.0,0.45905735]
["bitfinex-derivatives","BTCF0:USTF0",1762649065240,0.44816,102080.0,102070.0,0.45905735]
["bitfinex-derivatives","BTCF0:USTF0",1762649065426,0.5461607,102080.0,102070.0,0.45905735]
["bitfinex-derivatives","BTCF0:USTF0",1762649066043,0.44816,102080.0,102070.0,0.45905735]
["bitfinex-derivatives","BTCF0:USTF0",1762649066236,0.5461607,102080.0,102070.0,0.45905735]
["bitfinex-derivatives","BTCF0:USTF0",1762649068441,0.1853607,102080.0,102070.0,0.45905735]
["bitfinex-derivatives","BTCF0:USTF0",1762649068643,0.5461607,102080.0,102070.0,0.45905735]
["bitfinex-derivatives","BTCF0:USTF0",1762649069941,0.5688107,102080.0,102070.0,0.45905735]
["bitfinex-derivatives","BTCF0:USTF0",1762649070246,0.47081,102080.0,102070.0,0.45905735]
["bitfinex-derivatives","BTCF0:USTF0",1762649075353,0.5688106,102080.0,102070.0,0.45905735]
["bitfinex-derivatives","BTCF0:USTF0",1762649076154,0.59156503,102080.0,102070.0,0.3576093]
["bitfinex-derivatives","BTCF0:USTF0",1762649080358,0.59156503,102080.0,102070.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1762649080562,1.05381308,102080.0,102070.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1762649080758,0.95236503,102080.0,102070.0,0.3307503]
["bitfinex-derivatives","BTCF0:USTF0",1762649081762,0.95236503,102080.0,102070.0,0.3297503]
["bitfinex-derivatives","BTCF0:USTF0",1762649082251,0.95236503,102080.0,102070.0,0.23174]
["bitfinex-derivatives","BTCF0:USTF0",1762649082448,0.95236503,102080.0,102070.0,0.22974]
["bitfinex-derivatives","BTCF0:USTF0",1762649082649,0.95236503,102080.0,102070.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1762649083460,0.95236503,102080.0,102070.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1762649083660,0.95236503,102080.0,102070.0,0.1804502]
["bitfinex-derivatives","BTCF0:USTF0",1762649084767,0.95236503,102080.0,102070.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1762649085566,0.95236503,102080.0,102070.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1762649087071,0.95236503,102080.0,102070.0,0.1400602]
["bitfinex-derivatives","BTCF0:USTF0",1762649087368,0.95236503,102080.0,102070.0,0.1830302]
["bitfinex-derivatives","BTCF0:USTF0",1762649088766,0.95236503,102080.0,102070.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1762649089683,0.95236503,102080.0,102070.0,0.1830302]
["bitfinex-derivatives","BTCF0:USTF0",1762649091074,0.95236503,102080.0,102070.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1762649091274,0.95236503,102080.0,102070.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1762649092775,0.95236503,102080.0,102070.0,0.1400603]
["bitfinex-derivatives","BTCF0:USTF0",1762649094368,1.05381694,102080.0,102070.0,0.1400603]
["bitfinex-derivatives","BTCF0:USTF0",1762649094575,1.05381694,102080.0,102070.0,0.1830303]
["bitfinex-derivatives","BTCF0:USTF0",1762649098678,1.05381694,102080.0,102070.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1762649099070,1.05381694,102080.0,102070.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1762649099270,1.05381694,102080.0,102070.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1762649099580,1.05381694,102080.0,102070.0,0.1797002]
["bitfinex-derivatives","BTCF0:USTF0",1762649100181,1.05381694,102080.0,102070.0,0.0990102]
["bitfinex-derivatives","BTCF0:USTF0",1762649100773,1.05381694,102080.0,102070.0,0.1404102]
["bitfinex-derivatives","BTCF0:USTF0",1762649101382,1.05381694,102080.0,102070.0,0.1800502]
["bitfinex-derivatives","BTCF0:USTF0",1762649101577,0.47091443,102080.0,102070.0,0.30610211]
["bitfinex-derivatives","BTCF0:USTF0",1762649101882,0.56891503,102080.0,102070.0,0.30610211]
["bitfinex-derivatives","BTCF0:USTF0",1762649103177,0.47091443,102080.0,102070.0,0.2046502]
["bitfinex-derivatives","BTCF0:USTF0",1762649103478,0.56891503,102080.0,102070.0,0.30610211]
["bitfinex-derivatives","BTCF0:USTF0",1762649105684,0.56897608,102080.0,102070.0,0.30610211]
["bitfinex-derivatives","BTCF0:USTF0",1762649106379,0.47097548,102080.0,102070.0,0.30610211]
["bitfinex-derivatives","BTCF0:USTF0",1762649106597,0.56897618,102080.0,102070.0,0.30610211]
["bitfinex-derivatives","BTCF0:USTF0",1762649107788,0.57823618,102080.0,102070.0,0.30610211]
["bitfinex-derivatives","BTCF0:USTF0",1762649109485,0.21743618,102080.0,102070.0,0.30610211]
["bitfinex-derivatives","BTCF0:USTF0",1762649109682,0.57823618,102080.0,102070.0,0.30610211]
["bitfinex-derivatives","BTCF0:USTF0",1762649110291,0.57823618,102080.0,102070.0,0.20809191]
["bitfinex-derivatives","BTCF0:USTF0",1762649110491,1.1771919,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762649110683,0.1972102,102070.0,102060.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1762649110882,0.68227759,102070.0,102060.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1762649111189,0.71752949,102070.0,102060.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1762649111590,0.71742949,102070.0,102060.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1762649111885,0.77038441,102070.0,102060.0,0.00221849]
["bitfinex-derivatives","BTCF0:USTF0",1762649112190,0.71742949,102070.0,102060.0,0.00221849]
["bitfinex-derivatives","BTCF0:USTF0",1762649112385,0.71742949,102070.0,102060.0,0.00321849]
["bitfinex-derivatives","BTCF0:USTF0",1762649114586,0.204549,102040.0,102030.0,0.2036846]
["bitfinex-derivatives","BTCF0:USTF0",1762649114788,0.204549,102040.0,102030.0,0.30513651]
["bitfinex-derivatives","BTCF0:USTF0",1762649114789,0.565349,102040.0,102030.0,0.30513651]
["bitfinex-derivatives","BTCF0:USTF0",1762649115186,0.565349,102040.0,102030.0,0.2036846]
["bitfinex-derivatives","BTCF0:USTF0",1762649115597,0.56542047,102040.0,102030.0,0.2036846]
["bitfinex-derivatives","BTCF0:USTF0",1762649115894,0.56542047,102040.0,102030.0,0.2146846]
["bitfinex-derivatives","BTCF0:USTF0",1762649116094,0.46738147,102040.0,102030.0,0.2146846]
["bitfinex-derivatives","BTCF0:USTF0",1762649116392,0.46738147,102040.0,102030.0,0.31613651]
["bitfinex-derivatives","BTCF0:USTF0",1762649117188,0.46738147,102040.0,102030.0,0.31013651]
["bitfinex-derivatives","BTCF0:USTF0",1762649117493,0.46738147,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649117494,0.56542047,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649118498,0.56542047,102040.0,102030.0,0.2066846]
["bitfinex-derivatives","BTCF0:USTF0",1762649121399,0.56542047,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649124600,0.56542047,102040.0,102030.0,0.45643651]
["bitfinex-derivatives","BTCF0:USTF0",1762649124996,0.66687238,102040.0,102030.0,0.45643651]
["bitfinex-derivatives","BTCF0:USTF0",1762649125304,0.66687238,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649127293,0.56542047,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649128201,0.46738147,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649128414,0.56542057,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649131108,0.46738147,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649131309,0.56542047,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649136708,0.66687238,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649137208,0.56542047,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649140213,0.58838793,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649142407,0.22758793,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649142614,0.58838793,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649142905,0.68983984,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649148814,0.32903984,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649149008,0.68983984,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649151014,0.59180084,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649151212,0.68983984,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649152416,0.58838793,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649153011,0.58838793,102040.0,102030.0,0.2066846]
["bitfinex-derivatives","BTCF0:USTF0",1762649153212,0.58838793,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649153712,0.68983984,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649154513,0.59180084,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649154822,0.49034893,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649155919,0.58838793,102040.0,102030.0,0.30813651]
["bitfinex-derivatives","BTCF0:USTF0",1762649156327,0.58838793,102040.0,102030.0,0.2066846]
["bitfinex-derivatives","BTCF0:USTF0",1762649168526,0.58838793,102040.0,102030.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1762649168830,0.68990335,102040.0,102030.0,0.1010487]
["bitfinex-derivatives","BTCF0:USTF0",1762649169128,0.68990335,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649169326,0.68990335,102040.0,102030.0,0.1010487]
["bitfinex-derivatives","BTCF0:USTF0",1762649169526,0.68990335,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649169730,0.68990335,102040.0,102030.0,0.1010487]
["bitfinex-derivatives","BTCF0:USTF0",1762649169930,0.72515525,102040.0,102030.0,0.1010487]
["bitfinex-derivatives","BTCF0:USTF0",1762649170128,0.72515525,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649170633,0.68990335,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649170844,0.72515525,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649171045,0.58838793,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649171340,0.68990335,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649171740,1.05070335,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649171933,1.08595525,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649172128,1.05070335,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649172752,1.08595525,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649173242,1.05070335,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649173444,1.38798335,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649173646,1.42323525,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649174036,1.38798335,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649174643,1.42323525,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649175043,1.38798335,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649175844,1.42323525,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649176543,0.1622487,102030.0,102020.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649176730,0.65862158,102030.0,102020.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649177947,0.65862158,102030.0,102020.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762649179947,0.65869305,102030.0,102020.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1762649180139,0.59242953,102030.0,102020.0,0.0662493]
["bitfinex-derivatives","BTCF0:USTF0",1762649180345,0.54608763,102030.0,102020.0,0.1847076]
["bitfinex-derivatives","BTCF0:USTF0",1762649180838,0.55717763,102030.0,102020.0,0.1847076]
["bitfinex-derivatives","BTCF0:USTF0",1762649181044,0.65869305,102030.0,102020.0,0.0662493]
["bitfinex-derivatives","BTCF0:USTF0",1762649182242,0.55717763,102030.0,102020.0,0.0662493]
["bitfinex-derivatives","BTCF0:USTF0",1762649184461,0.55717763,102030.0,102020.0,0.1643076]
["bitfinex-derivatives","BTCF0:USTF0",1762649185140,0.55717763,102030.0,102020.0,0.0662493]
["bitfinex-derivatives","BTCF0:USTF0",1762649187253,0.65869305,102030.0,102020.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1762649196561,0.65869305,102030.0,102020.0,0.0287693]
["bitfinex-derivatives","BTCF0:USTF0",1762649197863,0.69394495,102030.0,102020.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1762649200463,0.79546037,102030.0,102020.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1762649200658,0.65869305,102030.0,102020.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1762649201966,0.65869305,102030.0,102020.0,0.0594593]
["bitfinex-derivatives","BTCF0:USTF0",1762649202166,0.55717763,102030.0,102020.0,0.0594593]
["bitfinex-derivatives","BTCF0:USTF0",1762649203070,0.65869305,102030.0,102020.0,0.0287693]
["bitfinex-derivatives","BTCF0:USTF0",1762649205374,0.69394495,102030.0,102020.0,0.0287693]
["bitfinex-derivatives","BTCF0:USTF0",1762649206759,0.74689987,102030.0,102020.0,0.0287693]
["bitfinex-derivatives","BTCF0:USTF0",1762649210876,0.74689987,102030.0,102020.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1762649211462,0.74689987,102030.0,102020.0,0.0297693]
["bitfinex-derivatives","BTCF0:USTF0",1762649211668,0.74689987,102030.0,102020.0,0.0588693]
["bitfinex-derivatives","BTCF0:USTF0",1762649212069,0.74689987,102030.0,102020.0,0.0297693]
["bitfinex-derivatives","BTCF0:USTF0",1762649212769,0.74689987,102030.0,102020.0,0.1278276]
["bitfinex-derivatives","BTCF0:USTF0",1762649213578,0.74689987,102030.0,102020.0,0.0297693]
["bitfinex-derivatives","BTCF0:USTF0",1762649215584,0.74689987,102030.0,102020.0,0.1278276]
["bitfinex-derivatives","BTCF0:USTF0",1762649217080,1.10769987,102030.0,102020.0,0.1278276]
["bitfinex-derivatives","BTCF0:USTF0",1762649218379,1.10774995,102030.0,102020.0,0.1278276]
["bitfinex-derivatives","BTCF0:USTF0",1762649218980,1.10774995,102030.0,102020.0,0.1553976]
["bitfinex-derivatives","BTCF0:USTF0",1762649219181,1.10774995,102030.0,102020.0,0.1278276]
["bitfinex-derivatives","BTCF0:USTF0",1762649219978,1.10774995,102030.0,102020.0,0.1553976]
["bitfinex-derivatives","BTCF0:USTF0",1762649221470,1.05479503,102030.0,102020.0,0.1553976]
["bitfinex-derivatives","BTCF0:USTF0",1762649223978,1.05479503,102030.0,102020.0,0.0573393]
["bitfinex-derivatives","BTCF0:USTF0",1762649224179,1.10774995,102030.0,102020.0,0.0573393]
["bitfinex-derivatives","BTCF0:USTF0",1762649224476,1.10774995,102030.0,102020.0,0.1553976]
["bitfinex-derivatives","BTCF0:USTF0",1762649228179,0.1095383,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649228478,0.01148,102000.0,101990.0,0.1729971]
["bitfinex-derivatives","BTCF0:USTF0",1762649228776,0.02303893,102000.0,101990.0,1.3369281]
["bitfinex-derivatives","BTCF0:USTF0",1762649228974,0.02303893,102000.0,101990.0,1.4804826]
["bitfinex-derivatives","BTCF0:USTF0",1762649229374,7.147e-05,102000.0,101990.0,1.5510799]
["bitfinex-derivatives","BTCF0:USTF0",1762649229572,0.36094702,102010.0,102000.0,0.1680675]
["bitfinex-derivatives","BTCF0:USTF0",1762649229573,0.46728639,102010.0,102000.0,0.1680675]
["bitfinex-derivatives","BTCF0:USTF0",1762649229777,0.49041273,102010.0,102000.0,0.269633]
["bitfinex-derivatives","BTCF0:USTF0",1762649231472,0.59197823,102010.0,102000.0,0.269633]
["bitfinex-derivatives","BTCF0:USTF0",1762649231780,0.59397823,102010.0,102000.0,0.269633]
["bitfinex-derivatives","BTCF0:USTF0",1762649236484,0.59397823,102010.0,102000.0,0.1680675]
["bitfinex-derivatives","BTCF0:USTF0",1762649237489,0.49591033,102010.0,102000.0,0.1680675]
["bitfinex-derivatives","BTCF0:USTF0",1762649237986,0.59397823,102010.0,102000.0,0.269633]
["bitfinex-derivatives","BTCF0:USTF0",1762649238888,0.59397823,102010.0,102000.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1762649241996,0.95770676,102010.0,102000.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1762649242887,0.85963886,102010.0,102000.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1762649244291,0.95770676,102010.0,102000.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1762649245091,0.75807336,102010.0,102000.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1762649245288,0.85963886,102010.0,102000.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1762649246390,0.95770676,102010.0,102000.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1762649250989,0.85963886,102010.0,102000.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1762649251897,0.95770676,102010.0,102000.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1762649252103,0.85963886,102010.0,102000.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1762649252396,0.95770676,102010.0,102000.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1762649257803,0.85963886,102010.0,102000.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1762649259004,0.95770676,102010.0,102000.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1762649266914,0.85963886,102010.0,102000.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1762649268017,0.95770676,102010.0,102000.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1762649271005,0.59690676,102010.0,102000.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1762649272025,0.23610676,102010.0,102000.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1762649272222,0.59690676,102010.0,102000.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1762649272422,0.23610676,102010.0,102000.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1762649272718,0.59690676,102010.0,102000.0,0.417933]
["bitfinex-derivatives","BTCF0:USTF0",1762649278327,0.49534126,102010.0,102000.0,0.3163675]
["bitfinex-derivatives","BTCF0:USTF0",1762649279421,0.13454126,102010.0,102000.0,0.3163675]
["bitfinex-derivatives","BTCF0:USTF0",1762649279627,0.49534126,102010.0,102000.0,0.3163675]
["bitfinex-derivatives","BTCF0:USTF0",1762649279928,0.47221492,102010.0,102000.0,0.3163675]
["bitfinex-derivatives","BTCF0:USTF0",1762649281225,0.4954502,102010.0,102000.0,0.3163675]
["bitfinex-derivatives","BTCF0:USTF0",1762649281923,0.47221492,102010.0,102000.0,0.3163675]
["bitfinex-derivatives","BTCF0:USTF0",1762649282433,0.49545037,102010.0,102000.0,0.3163675]
["bitfinex-derivatives","BTCF0:USTF0",1762649283729,0.39738247,102010.0,102000.0,0.3163675]
["bitfinex-derivatives","BTCF0:USTF0",1762649283918,0.49545047,102010.0,102000.0,0.3163675]
["bitfinex-derivatives","BTCF0:USTF0",1762649290830,0.47221502,102010.0,102000.0,0.3163675]
["bitfinex-derivatives","BTCF0:USTF0",1762649297135,0.47221502,102010.0,102000.0,0.1680675]
["bitfinex-derivatives","BTCF0:USTF0",1762649306260,0.47221502,102010.0,102000.0,0.3163675]
["bitfinex-derivatives","BTCF0:USTF0",1762649311255,0.00214702,102010.0,102000.0,1.16651204]
["bitfinex-derivatives","BTCF0:USTF0",1762649311444,0.00214702,102010.0,102000.0,0.81159204]
["bitfinex-derivatives","BTCF0:USTF0",1762649311647,0.00214702,102010.0,102000.0,1.17239204]
["bitfinex-derivatives","BTCF0:USTF0",1762649311851,0.00214702,102010.0,102000.0,0.96922668]
["bitfinex-derivatives","BTCF0:USTF0",1762649312050,0.00214702,102010.0,102000.0,1.17239204]
["bitfinex-derivatives","BTCF0:USTF0",1762649312357,0.00214702,102010.0,102000.0,1.12541286]
["bitfinex-derivatives","BTCF0:USTF0",1762649312556,0.00114702,102010.0,102000.0,1.12541286]
["bitfinex-derivatives","BTCF0:USTF0",1762649313252,0.00114702,102010.0,102000.0,0.88033286]
["bitfinex-derivatives","BTCF0:USTF0",1762649313456,0.00114702,102010.0,102000.0,1.12541286]
["bitfinex-derivatives","BTCF0:USTF0",1762649314054,0.00014702,102010.0,102000.0,0.88133286]
["bitfinex-derivatives","BTCF0:USTF0",1762649314358,0.00014702,102010.0,102000.0,1.12641286]
["bitfinex-derivatives","BTCF0:USTF0",1762649315162,0.00014702,102010.0,102000.0,0.88233286]
["bitfinex-derivatives","BTCF0:USTF0",1762649315551,0.3608,102030.0,102020.0,0.1555683]
["bitfinex-derivatives","BTCF0:USTF0",1762649315753,0.3608,102030.0,102020.0,0.25715098]
["bitfinex-derivatives","BTCF0:USTF0",1762649317270,0.3628,102030.0,102020.0,0.25715098]
["bitfinex-derivatives","BTCF0:USTF0",1762649317770,0.3638,102030.0,102020.0,0.25715098]
["bitfinex-derivatives","BTCF0:USTF0",1762649318266,0.3628,102030.0,102020.0,0.25715098]
["bitfinex-derivatives","BTCF0:USTF0",1762649318466,0.3618,102030.0,102020.0,0.25715098]
["bitfinex-derivatives","BTCF0:USTF0",1762649320962,0.3618,102030.0,102020.0,0.40545098]
["bitfinex-derivatives","BTCF0:USTF0",1762649328473,0.001,102030.0,102020.0,0.40545098]
["bitfinex-derivatives","BTCF0:USTF0",1762649329473,0.001,102030.0,102020.0,0.76625098]
["bitfinex-derivatives","BTCF0:USTF0",1762649338485,0.3618,102030.0,102020.0,0.40545098]
["bitfinex-derivatives","BTCF0:USTF0",1762649340285,0.3618,102030.0,102020.0,0.3038683]
["bitfinex-derivatives","BTCF0:USTF0",1762649340490,0.3618,102030.0,102020.0,0.5069082]
["bitfinex-derivatives","BTCF0:USTF0",1762649343486,0.001,102030.0,102020.0,0.5069082]
["bitfinex-derivatives","BTCF0:USTF0",1762649347291,0.001,102030.0,102020.0,0.8677082]
["bitfinex-derivatives","BTCF0:USTF0",1762649347489,0.001,102030.0,102020.0,0.91413435]
["bitfinex-derivatives","BTCF0:USTF0",1762649350496,0.001,102030.0,102020.0,0.71109445]
["bitfinex-derivatives","BTCF0:USTF0",1762649350689,0.001,102030.0,102020.0,0.91413435]
["bitfinex-derivatives","BTCF0:USTF0",1762649353497,0.001,102030.0,102020.0,0.55333435]
["bitfinex-derivatives","BTCF0:USTF0",1762649353697,0.001,102030.0,102020.0,0.91413435]
["bitfinex-derivatives","BTCF0:USTF0",1762649376928,0.001,102030.0,102020.0,0.55333435]
["bitfinex-derivatives","BTCF0:USTF0",1762649377127,0.001,102030.0,102020.0,0.91413435]
["bitfinex-derivatives","BTCF0:USTF0",1762649382122,0.56136865,102030.0,102020.0,0.3038684]
["bitfinex-derivatives","BTCF0:USTF0",1762649382530,0.56136865,102030.0,102020.0,0.20581]
["bitfinex-derivatives","BTCF0:USTF0",1762649382828,0.56136865,102030.0,102020.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762649383030,0.56136865,102030.0,102020.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1762649383334,0.0980583,102020.0,102010.0,0.05797702]
["bitfinex-derivatives","BTCF0:USTF0",1762649383634,0.6618982,102020.0,102010.0,0.05797702]
["bitfinex-derivatives","BTCF0:USTF0",1762649384523,0.6618982,102020.0,102010.0,0.05897702]
["bitfinex-derivatives","BTCF0:USTF0",1762649385537,0.6618982,102020.0,102010.0,0.06097702]
["bitfinex-derivatives","BTCF0:USTF0",1762649386232,0.3608,102020.0,102010.0,0.26139497]
["bitfinex-derivatives","BTCF0:USTF0",1762649387332,0.3608,102030.0,102020.0,0.1573783]
["bitfinex-derivatives","BTCF0:USTF0",1762649387523,0.3608,102030.0,102020.0,0.25889825]
["bitfinex-derivatives","BTCF0:USTF0",1762649388538,0.3618,102030.0,102020.0,0.25989825]
["bitfinex-derivatives","BTCF0:USTF0",1762649388841,0.56136865,102030.0,102020.0,0.1583783]
["bitfinex-derivatives","BTCF0:USTF0",1762649390036,0.56136865,102030.0,102020.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762649390633,0.4598487,102030.0,102020.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762649390826,0.56136865,102030.0,102020.0,0.1583783]
["bitfinex-derivatives","BTCF0:USTF0",1762649391437,0.56136865,102030.0,102020.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762649391840,0.56136865,102030.0,102020.0,0.1583783]
["bitfinex-derivatives","BTCF0:USTF0",1762649392443,0.56136865,102030.0,102020.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762649395642,0.56136865,102030.0,102020.0,0.1583784]
["bitfinex-derivatives","BTCF0:USTF0",1762649396542,0.4598487,102030.0,102020.0,0.1583784]
["bitfinex-derivatives","BTCF0:USTF0",1762649396744,0.56136865,102030.0,102020.0,0.1583784]
["bitfinex-derivatives","BTCF0:USTF0",1762649400031,0.56136865,102030.0,102020.0,0.25989835]
["bitfinex-derivatives","BTCF0:USTF0",1762649400348,0.4598487,102030.0,102020.0,0.1583784]
["bitfinex-derivatives","BTCF0:USTF0",1762649410744,0.0990487,102030.0,102020.0,0.1583784]
["bitfinex-derivatives","BTCF0:USTF0",1762649410949,0.4598487,102030.0,102020.0,0.1583784]
["bitfinex-derivatives","BTCF0:USTF0",1762649418154,0.4598488,102030.0,102020.0,0.1583784]
["bitfinex-derivatives","BTCF0:USTF0",1762649421659,0.3618,102030.0,102020.0,0.1583784]
["bitfinex-derivatives","BTCF0:USTF0",1762649421854,0.4598487,102030.0,102020.0,0.1583784]
["bitfinex-derivatives","BTCF0:USTF0",1762649425167,0.56140123,102030.0,102020.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762649425659,0.56140123,102030.0,102020.0,0.1583783]
["bitfinex-derivatives","BTCF0:USTF0",1762649426962,0.56140123,102030.0,102020.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762649427259,0.56140123,102030.0,102020.0,0.1583783]
["bitfinex-derivatives","BTCF0:USTF0",1762649427460,0.56140123,102030.0,102020.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762649428252,0.56140123,102030.0,102020.0,0.1583784]
["bitfinex-derivatives","BTCF0:USTF0",1762649429355,0.56140123,102030.0,102020.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762649429571,0.56140123,102030.0,102020.0,0.1361884]
["bitfinex-derivatives","BTCF0:USTF0",1762649429862,0.56140123,102030.0,102020.0,0.1575984]
["bitfinex-derivatives","BTCF0:USTF0",1762649431858,0.56140123,102030.0,102020.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762649432058,0.56140123,102030.0,102020.0,0.1575983]
["bitfinex-derivatives","BTCF0:USTF0",1762649437664,0.56140123,102030.0,102020.0,0.18407734]
["bitfinex-derivatives","BTCF0:USTF0",1762649437665,0.6496647,102030.0,102020.0,0.18407734]
["bitfinex-derivatives","BTCF0:USTF0",1762649438367,0.6496647,102030.0,102020.0,0.08601904]
["bitfinex-derivatives","BTCF0:USTF0",1762649440467,0.6496647,102030.0,102020.0,0.18407744]
["bitfinex-derivatives","BTCF0:USTF0",1762649442067,0.56140123,102030.0,102020.0,0.21938283]
["bitfinex-derivatives","BTCF0:USTF0",1762649442971,0.56140123,102030.0,102020.0,0.12132443]
["bitfinex-derivatives","BTCF0:USTF0",1762649443568,0.56140123,102030.0,102020.0,0.21938283]
["bitfinex-derivatives","BTCF0:USTF0",1762649444967,0.56140123,102030.0,102020.0,0.12132443]
["bitfinex-derivatives","BTCF0:USTF0",1762649446561,0.56140123,102030.0,102020.0,0.21938283]
["bitfinex-derivatives","BTCF0:USTF0",1762649448669,0.56140123,102030.0,102020.0,0.12132443]
["bitfinex-derivatives","BTCF0:USTF0",1762649449273,0.56340123,102030.0,102020.0,0.12032443]
["bitfinex-derivatives","BTCF0:USTF0",1762649449454,0.56540123,102030.0,102020.0,0.12032443]
["bitfinex-derivatives","BTCF0:USTF0",1762649451271,0.66695376,102030.0,102020.0,0.03530539]
["bitfinex-derivatives","BTCF0:USTF0",1762649451471,0.0980584,102020.0,102010.0,0.08841049]
["bitfinex-derivatives","BTCF0:USTF0",1762649451665,0.56041093,102020.0,102010.0,0.06193588]
["bitfinex-derivatives","BTCF0:USTF0",1762649451972,0.74308204,102020.0,102010.0,0.02663049]
["bitfinex-derivatives","BTCF0:USTF0",1762649452366,0.74308204,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649452566,0.74408204,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649452766,0.79704012,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649452966,0.79904012,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649453467,0.74608204,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649453771,0.74708204,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649454866,0.74808204,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649458768,0.79057994,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649459280,1.15137994,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649460469,1.15137641,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649462484,1.25302062,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649462674,1.2882482,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649465877,1.25302062,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649466779,1.25302062,102020.0,101990.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1762649466780,0.0980776,102000.0,101990.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1762649466977,1.04771602,102000.0,101990.0,0.1627772]
["bitfinex-derivatives","BTCF0:USTF0",1762649467174,0.94611765,102000.0,101990.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1762649467687,0.94611765,102000.0,101990.0,0.1627772]
["bitfinex-derivatives","BTCF0:USTF0",1762649467884,0.94611765,102000.0,101990.0,0.1637772]
["bitfinex-derivatives","BTCF0:USTF0",1762649468374,0.94611765,102000.0,101990.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1762649468575,0.94611765,102000.0,101990.0,0.1637772]
["bitfinex-derivatives","BTCF0:USTF0",1762649469292,0.94611765,102000.0,101990.0,0.26537557]
["bitfinex-derivatives","BTCF0:USTF0",1762649469882,0.94611765,102000.0,101990.0,0.1637772]
["bitfinex-derivatives","BTCF0:USTF0",1762649472075,0.1414272,101990.0,101980.0,0.36178156]
["bitfinex-derivatives","BTCF0:USTF0",1762649472281,0.52706888,101990.0,101980.0,0.40607156]
["bitfinex-derivatives","BTCF0:USTF0",1762649472792,0.52706888,101990.0,101980.0,0.38102094]
["bitfinex-derivatives","BTCF0:USTF0",1762649473086,0.52706888,101990.0,101980.0,0.48261931]
["bitfinex-derivatives","BTCF0:USTF0",1762649475287,0.52706888,101990.0,101980.0,0.38102094]
["bitfinex-derivatives","BTCF0:USTF0",1762649475288,0.63994725,101990.0,101980.0,0.38102094]
["bitfinex-derivatives","BTCF0:USTF0",1762649475473,0.63994725,101990.0,101980.0,0.33431931]
["bitfinex-derivatives","BTCF0:USTF0",1762649475678,0.64995611,101990.0,101980.0,0.33431931]
["bitfinex-derivatives","BTCF0:USTF0",1762649476189,0.65195611,101990.0,101980.0,0.33431931]
["bitfinex-derivatives","BTCF0:USTF0",1762649476690,0.65295611,101990.0,101980.0,0.33431931]
["bitfinex-derivatives","BTCF0:USTF0",1762649477390,0.64294725,101990.0,101980.0,0.33431931]
["bitfinex-derivatives","BTCF0:USTF0",1762649477787,0.54486005,101990.0,101980.0,0.12110124]
["bitfinex-derivatives","BTCF0:USTF0",1762649477979,0.54486005,101990.0,101980.0,0.07681124]
["bitfinex-derivatives","BTCF0:USTF0",1762649477980,0.54134888,101990.0,101980.0,0.07681124]
["bitfinex-derivatives","BTCF0:USTF0",1762649478174,0.1414465,101970.0,101960.0,0.1556861]
["bitfinex-derivatives","BTCF0:USTF0",1762649478489,0.97505487,101970.0,101960.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762649478686,0.99990824,101970.0,101960.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762649478887,0.99990824,101970.0,101960.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762649479088,1.00002471,101970.0,101960.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762649479292,1.00002471,101970.0,101960.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762649479690,1.00002471,101970.0,101960.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1762649479896,1.00002471,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649480294,1.00002471,101970.0,101960.0,0.10456932]
["bitfinex-derivatives","BTCF0:USTF0",1762649480596,1.00002471,101970.0,101960.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1762649480892,1.00002471,101970.0,101960.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1762649481697,0.89842634,101970.0,101960.0,0.145406]
["bitfinex-derivatives","BTCF0:USTF0",1762649481889,1.00002471,101970.0,101960.0,0.145406]
["bitfinex-derivatives","BTCF0:USTF0",1762649482486,1.00002471,101970.0,101960.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1762649483096,1.00002471,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649484390,1.33726471,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762649484604,0.1527361,101960.0,101950.0,0.15584272]
["bitfinex-derivatives","BTCF0:USTF0",1762649484801,0.63998784,101960.0,101950.0,0.05771702]
["bitfinex-derivatives","BTCF0:USTF0",1762649485003,0.63998784,101960.0,101950.0,0.15584272]
["bitfinex-derivatives","BTCF0:USTF0",1762649485299,0.63998784,101960.0,101950.0,0.04443702]
["bitfinex-derivatives","BTCF0:USTF0",1762649485795,0.63998784,101960.0,101950.0,0.14256272]
["bitfinex-derivatives","BTCF0:USTF0",1762649486198,0.44027337,101960.0,101950.0,0.25706109]
["bitfinex-derivatives","BTCF0:USTF0",1762649486397,0.42899337,101960.0,101950.0,0.25806109]
["bitfinex-derivatives","BTCF0:USTF0",1762649486902,0.42899337,101960.0,101950.0,0.26006109]
["bitfinex-derivatives","BTCF0:USTF0",1762649488093,0.64213774,101960.0,101950.0,0.20863702]
["bitfinex-derivatives","BTCF0:USTF0",1762649489187,0.64213774,101960.0,101950.0,0.31023539]
["bitfinex-derivatives","BTCF0:USTF0",1762649489388,0.64213774,101960.0,101950.0,0.29733539]
["bitfinex-derivatives","BTCF0:USTF0",1762649489613,0.64213774,101960.0,101950.0,0.19573702]
["bitfinex-derivatives","BTCF0:USTF0",1762649493503,0.64213774,101960.0,101950.0,0.29386272]
["bitfinex-derivatives","BTCF0:USTF0",1762649494097,0.62870774,101960.0,101950.0,0.30676272]
["bitfinex-derivatives","BTCF0:USTF0",1762649494305,0.62870774,101960.0,101950.0,0.40836109]
["bitfinex-derivatives","BTCF0:USTF0",1762649494990,0.53059174,101960.0,101950.0,0.40836109]
["bitfinex-derivatives","BTCF0:USTF0",1762649495191,0.53059174,101960.0,101950.0,0.29386272]
["bitfinex-derivatives","BTCF0:USTF0",1762649495192,0.63742774,101960.0,101950.0,0.29386272]
["bitfinex-derivatives","BTCF0:USTF0",1762649495405,0.63742774,101960.0,101950.0,0.31023539]
["bitfinex-derivatives","BTCF0:USTF0",1762649495811,0.63742774,101960.0,101950.0,0.40836109]
["bitfinex-derivatives","BTCF0:USTF0",1762649496303,0.63742774,101960.0,101950.0,0.30676272]
["bitfinex-derivatives","BTCF0:USTF0",1762649496496,0.63742774,101960.0,101950.0,0.17399702]
["bitfinex-derivatives","BTCF0:USTF0",1762649497117,0.63742774,101960.0,101950.0,0.19624702]
["bitfinex-derivatives","BTCF0:USTF0",1762649497406,0.73902611,101960.0,101950.0,0.02569702]
["bitfinex-derivatives","BTCF0:USTF0",1762649497602,0.73902611,101960.0,101950.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762649497794,1.11153035,101960.0,101950.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762649499408,1.16448843,101960.0,101950.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762649499799,1.31206456,101960.0,101950.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762649500309,1.27684032,101960.0,101950.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762649500891,1.31201522,101960.0,101950.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762649501099,1.27684032,101960.0,101950.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762649501298,1.27684032,101960.0,101950.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762649501602,1.27784032,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649505609,0.1490153,101940.0,101930.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1762649505800,0.99715681,101940.0,101930.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1762649506311,1.09875518,101940.0,101930.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762649506611,1.18680294,101940.0,101930.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762649507112,1.08520457,101940.0,101930.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762649507502,1.08520457,101940.0,101930.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1762649508523,1.08520457,101940.0,101930.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762649508702,1.18680294,101940.0,101930.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762649508903,1.15158384,101940.0,101930.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762649509317,1.18683719,101940.0,101930.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762649510602,1.18683719,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762649510807,1.18683719,101940.0,101930.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1762649511009,1.08523882,101940.0,101930.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1762649511210,1.18683719,101940.0,101930.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1762649517120,1.18683719,101940.0,101930.0,0.1447149]
["bitfinex-derivatives","BTCF0:USTF0",1762649517323,1.18683719,101940.0,101930.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1762649519219,1.08523184,101940.0,101930.0,0.1586449]
["bitfinex-derivatives","BTCF0:USTF0",1762649519720,0.82595951,101940.0,101930.0,0.26024327]
["bitfinex-derivatives","BTCF0:USTF0",1762649520820,1.03939318,101940.0,101930.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1762649521320,1.09222184,101940.0,101930.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1762649522424,1.03939318,101940.0,101930.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1762649523411,1.09222184,101940.0,101930.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1762649524012,1.19382021,101940.0,101930.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1762649524216,1.19382021,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762649524412,1.05712488,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762649524812,1.412347,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762649525726,1.412347,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762649526021,1.413347,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762649526618,0.1553749,101930.0,101920.0,0.04467804]
["bitfinex-derivatives","BTCF0:USTF0",1762649526928,0.69568979,101930.0,101920.0,0.04467804]
["bitfinex-derivatives","BTCF0:USTF0",1762649528419,0.69568979,101930.0,101920.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762649528618,0.84201938,101930.0,101920.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762649534128,0.74176179,101930.0,101920.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762649534426,0.74176179,101930.0,101920.0,0.14283264]
["bitfinex-derivatives","BTCF0:USTF0",1762649534727,0.84350957,101930.0,101920.0,0.14283264]
["bitfinex-derivatives","BTCF0:USTF0",1762649537233,0.84350957,101930.0,101920.0,0.04467804]
["bitfinex-derivatives","BTCF0:USTF0",1762649537535,0.84350957,101930.0,101920.0,0.14283264]
["bitfinex-derivatives","BTCF0:USTF0",1762649538933,0.74536467,101930.0,101920.0,0.14283264]
["bitfinex-derivatives","BTCF0:USTF0",1762649539129,0.87878215,101930.0,101920.0,0.14283264]
["bitfinex-derivatives","BTCF0:USTF0",1762649539327,0.10522047,101930.0,101920.0,0.25851042]
["bitfinex-derivatives","BTCF0:USTF0",1762649539527,0.02641789,101930.0,101920.0,1.10379042]
["bitfinex-derivatives","BTCF0:USTF0",1762649539728,0.40447702,101950.0,101940.0,0.1566453]
["bitfinex-derivatives","BTCF0:USTF0",1762649539926,0.40447702,101950.0,101940.0,0.25839308]
["bitfinex-derivatives","BTCF0:USTF0",1762649540739,0.40451916,101950.0,101940.0,0.25839308]
["bitfinex-derivatives","BTCF0:USTF0",1762649540933,0.40751916,101950.0,101940.0,0.25839308]
["bitfinex-derivatives","BTCF0:USTF0",1762649541330,0.40951916,101950.0,101940.0,0.25839308]
["bitfinex-derivatives","BTCF0:USTF0",1762649541827,0.50764486,101950.0,101940.0,0.25839308]
["bitfinex-derivatives","BTCF0:USTF0",1762649542029,0.50564486,101950.0,101940.0,0.25839308]
["bitfinex-derivatives","BTCF0:USTF0",1762649542243,0.50264486,101950.0,101940.0,0.25839308]
["bitfinex-derivatives","BTCF0:USTF0",1762649542744,0.51634486,101950.0,101940.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762649542957,0.51634486,101950.0,101940.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762649544344,0.61809264,101950.0,101940.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762649544546,0.05723,101940.0,101930.0,0.1427221]
["bitfinex-derivatives","BTCF0:USTF0",1762649544746,0.41803,101940.0,101930.0,0.1427221]
["bitfinex-derivatives","BTCF0:USTF0",1762649545149,0.5161653,101940.0,101930.0,0.1427221]
["bitfinex-derivatives","BTCF0:USTF0",1762649546053,0.42003,101940.0,101930.0,0.1427221]
["bitfinex-derivatives","BTCF0:USTF0",1762649546846,0.5181653,101940.0,101930.0,0.1427221]
["bitfinex-derivatives","BTCF0:USTF0",1762649547354,0.5191653,101940.0,101930.0,0.1427221]
["bitfinex-derivatives","BTCF0:USTF0",1762649549048,0.42103,101940.0,101930.0,0.1427221]
["bitfinex-derivatives","BTCF0:USTF0",1762649551657,0.44635625,101940.0,101930.0,0.1427221]
["bitfinex-derivatives","BTCF0:USTF0",1762649552353,0.44635625,101940.0,101930.0,0.1458821]
["bitfinex-derivatives","BTCF0:USTF0",1762649552559,0.43265625,101940.0,101930.0,0.24762988]
["bitfinex-derivatives","BTCF0:USTF0",1762649553361,0.07185625,101940.0,101930.0,0.24762988]
["bitfinex-derivatives","BTCF0:USTF0",1762649553855,0.02472,101940.0,101930.0,0.60842988]
["bitfinex-derivatives","BTCF0:USTF0",1762649554251,0.04659,101940.0,101930.0,0.60842988]
["bitfinex-derivatives","BTCF0:USTF0",1762649554857,0.002,101940.0,101930.0,0.85366988]
["bitfinex-derivatives","BTCF0:USTF0",1762649555461,0.04407916,101950.0,101940.0,0.1546154]
["bitfinex-derivatives","BTCF0:USTF0",1762649555762,0.06939222,101950.0,101940.0,0.25636318]
["bitfinex-derivatives","BTCF0:USTF0",1762649556152,0.04407916,101950.0,101940.0,0.25636318]
["bitfinex-derivatives","BTCF0:USTF0",1762649556551,0.04607916,101950.0,101940.0,0.25636318]
["bitfinex-derivatives","BTCF0:USTF0",1762649556752,0.04707916,101950.0,101940.0,0.25636318]
["bitfinex-derivatives","BTCF0:USTF0",1762649557455,0.04607916,101950.0,101940.0,0.25636318]
["bitfinex-derivatives","BTCF0:USTF0",1762649558456,0.04407916,101950.0,101940.0,0.25636318]
["bitfinex-derivatives","BTCF0:USTF0",1762649561351,0.04407916,101950.0,101940.0,0.40466318]
["bitfinex-derivatives","BTCF0:USTF0",1762649561555,0.00018916,101950.0,101940.0,1.01070318]
["bitfinex-derivatives","BTCF0:USTF0",1762649563767,0.00018916,101950.0,101940.0,0.76546318]
["bitfinex-derivatives","BTCF0:USTF0",1762649563960,0.00018916,101950.0,101940.0,1.01070318]
["bitfinex-derivatives","BTCF0:USTF0",1762649564362,0.00018916,101950.0,101940.0,1.11245096]
["bitfinex-derivatives","BTCF0:USTF0",1762649565571,0.38282,101960.0,101950.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762649565761,0.04733752,101960.0,101950.0,0.61944358]
["bitfinex-derivatives","BTCF0:USTF0",1762649565965,0.02202,101960.0,101950.0,0.61944358]
["bitfinex-derivatives","BTCF0:USTF0",1762649566162,0.04521,101960.0,101950.0,0.61944358]
["bitfinex-derivatives","BTCF0:USTF0",1762649566368,0.07053151,101960.0,101950.0,0.61944358]
["bitfinex-derivatives","BTCF0:USTF0",1762649566869,0.07153151,101960.0,101950.0,0.61944358]
["bitfinex-derivatives","BTCF0:USTF0",1762649567266,0.07153151,101960.0,101950.0,0.76774358]
["bitfinex-derivatives","BTCF0:USTF0",1762649568165,0.07154775,101960.0,101950.0,0.76774358]
["bitfinex-derivatives","BTCF0:USTF0",1762649568472,0.07054775,101960.0,101950.0,0.76774358]
["bitfinex-derivatives","BTCF0:USTF0",1762649568670,0.43134775,101960.0,101950.0,0.40694358]
["bitfinex-derivatives","BTCF0:USTF0",1762649568866,0.52946395,101960.0,101950.0,0.40694358]
["bitfinex-derivatives","BTCF0:USTF0",1762649570462,0.54256395,101960.0,101950.0,0.2920858]
["bitfinex-derivatives","BTCF0:USTF0",1762649572379,0.54356395,101960.0,101950.0,0.2920858]
["bitfinex-derivatives","BTCF0:USTF0",1762649572566,0.54556395,101960.0,101950.0,0.2920858]
["bitfinex-derivatives","BTCF0:USTF0",1762649573082,0.54556395,101960.0,101950.0,0.1437858]
["bitfinex-derivatives","BTCF0:USTF0",1762649574267,0.44744775,101960.0,101950.0,0.1437858]
["bitfinex-derivatives","BTCF0:USTF0",1762649574673,0.54556385,101960.0,101950.0,0.1437858]
["bitfinex-derivatives","BTCF0:USTF0",1762649576872,0.1539058,101950.0,101940.0,0.04393702]
["bitfinex-derivatives","BTCF0:USTF0",1762649577074,0.64179133,101950.0,101940.0,0.04393702]
["bitfinex-derivatives","BTCF0:USTF0",1762649577875,0.67706391,101950.0,101940.0,0.04393702]
["bitfinex-derivatives","BTCF0:USTF0",1762649578574,0.67706391,101950.0,101940.0,0.14207242]
["bitfinex-derivatives","BTCF0:USTF0",1762649578877,0.64179133,101950.0,101940.0,0.14207242]
["bitfinex-derivatives","BTCF0:USTF0",1762649579279,0.67906391,101950.0,101940.0,0.02260702]
["bitfinex-derivatives","BTCF0:USTF0",1762649579478,0.57731613,101950.0,101940.0,0.02260702]
["bitfinex-derivatives","BTCF0:USTF0",1762649579669,0.57831613,101950.0,101940.0,0.02260702]
["bitfinex-derivatives","BTCF0:USTF0",1762649580169,0.68006391,101950.0,101940.0,0.02260702]
["bitfinex-derivatives","BTCF0:USTF0",1762649580771,0.68006391,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649580974,0.68006391,101950.0,101940.0,0.02260702]
["bitfinex-derivatives","BTCF0:USTF0",1762649582873,0.68006391,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649585786,0.68006391,101950.0,101940.0,0.09828242]
["bitfinex-derivatives","BTCF0:USTF0",1762649586478,0.68003985,101950.0,101940.0,0.12074242]
["bitfinex-derivatives","BTCF0:USTF0",1762649586676,0.68003985,101950.0,101940.0,0.14207242]
["bitfinex-derivatives","BTCF0:USTF0",1762649587384,0.64476727,101950.0,101940.0,0.14207242]
["bitfinex-derivatives","BTCF0:USTF0",1762649587679,0.64476727,101950.0,101940.0,0.12074242]
["bitfinex-derivatives","BTCF0:USTF0",1762649587881,0.64476727,101950.0,101940.0,0.02260702]
["bitfinex-derivatives","BTCF0:USTF0",1762649588074,0.68003985,101950.0,101940.0,0.02260702]
["bitfinex-derivatives","BTCF0:USTF0",1762649588885,0.68003985,101950.0,101940.0,0.04393702]
["bitfinex-derivatives","BTCF0:USTF0",1762649589777,0.64476727,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649590376,0.64476727,101950.0,101940.0,0.02260702]
["bitfinex-derivatives","BTCF0:USTF0",1762649593884,0.28396727,101950.0,101940.0,0.02260702]
["bitfinex-derivatives","BTCF0:USTF0",1762649594188,1.00556727,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649594480,1.00556727,101950.0,101940.0,0.02260702]
["bitfinex-derivatives","BTCF0:USTF0",1762649594883,1.00556727,101950.0,101940.0,0.14207242]
["bitfinex-derivatives","BTCF0:USTF0",1762649596188,1.00556727,101950.0,101940.0,0.04393702]
["bitfinex-derivatives","BTCF0:USTF0",1762649596587,1.00556727,101950.0,101940.0,0.14207242]
["bitfinex-derivatives","BTCF0:USTF0",1762649598083,1.04083985,101950.0,101940.0,0.04393702]
["bitfinex-derivatives","BTCF0:USTF0",1762649598282,1.04083985,101950.0,101940.0,0.14207252]
["bitfinex-derivatives","BTCF0:USTF0",1762649598489,1.04083985,101950.0,101940.0,0.04393702]
["bitfinex-derivatives","BTCF0:USTF0",1762649598689,1.04083985,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649599500,0.31923985,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649599689,1.04083985,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649604000,0.31923985,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649604207,1.04083985,101950.0,101940.0,0.09828252]
["bitfinex-derivatives","BTCF0:USTF0",1762649604402,1.04083985,101950.0,101940.0,0.12074252]
["bitfinex-derivatives","BTCF0:USTF0",1762649604594,1.04083985,101950.0,101940.0,0.02260702]
["bitfinex-derivatives","BTCF0:USTF0",1762649605103,1.09375359,101950.0,101940.0,0.02260702]
["bitfinex-derivatives","BTCF0:USTF0",1762649605705,1.04083985,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649608811,0.31923985,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649609012,1.04083985,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649609510,1.09375359,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649625523,1.09375359,101950.0,101940.0,0.09828242]
["bitfinex-derivatives","BTCF0:USTF0",1762649626719,1.04083985,101950.0,101940.0,0.12087242]
["bitfinex-derivatives","BTCF0:USTF0",1762649631424,1.09375359,101950.0,101940.0,0.12087242]
["bitfinex-derivatives","BTCF0:USTF0",1762649632723,1.09375359,101950.0,101940.0,0.02273702]
["bitfinex-derivatives","BTCF0:USTF0",1762649632922,1.09375359,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649633924,1.09375359,101950.0,101940.0,0.09828242]
["bitfinex-derivatives","BTCF0:USTF0",1762649639530,0.99562779,101950.0,101940.0,0.09828242]
["bitfinex-derivatives","BTCF0:USTF0",1762649639730,0.99562779,101950.0,101940.0,0.12006242]
["bitfinex-derivatives","BTCF0:USTF0",1762649639932,1.09375359,101950.0,101940.0,0.12006242]
["bitfinex-derivatives","BTCF0:USTF0",1762649640638,0.99562779,101950.0,101940.0,0.12006242]
["bitfinex-derivatives","BTCF0:USTF0",1762649641528,1.09375359,101950.0,101940.0,0.12006242]
["bitfinex-derivatives","BTCF0:USTF0",1762649644932,0.99562779,101950.0,101940.0,0.24360614]
["bitfinex-derivatives","BTCF0:USTF0",1762649645135,0.80571775,101950.0,101940.0,0.35821986]
["bitfinex-derivatives","BTCF0:USTF0",1762649646334,0.80571775,101950.0,101940.0,0.40475624]
["bitfinex-derivatives","BTCF0:USTF0",1762649646638,0.90384355,101950.0,101940.0,0.40475624]
["bitfinex-derivatives","BTCF0:USTF0",1762649647338,0.80571775,101950.0,101940.0,0.40475624]
["bitfinex-derivatives","BTCF0:USTF0",1762649647537,0.90384355,101950.0,101940.0,0.40475624]
["bitfinex-derivatives","BTCF0:USTF0",1762649648242,0.80571775,101950.0,101940.0,0.40475624]
["bitfinex-derivatives","BTCF0:USTF0",1762649648631,0.90384355,101950.0,101940.0,0.40475624]
["bitfinex-derivatives","BTCF0:USTF0",1762649649238,0.80571775,101950.0,101940.0,0.40475624]
["bitfinex-derivatives","BTCF0:USTF0",1762649649740,0.90384355,101950.0,101940.0,0.40475624]
["bitfinex-derivatives","BTCF0:USTF0",1762649651533,0.90384355,101950.0,101940.0,0.39186624]
["bitfinex-derivatives","BTCF0:USTF0",1762649651840,0.90384355,101950.0,101940.0,0.29018242]
["bitfinex-derivatives","BTCF0:USTF0",1762649652231,0.90384355,101950.0,101940.0,0.24658242]
["bitfinex-derivatives","BTCF0:USTF0",1762649652443,0.90384355,101950.0,101940.0,0.26836242]
["bitfinex-derivatives","BTCF0:USTF0",1762649652744,0.90384355,101950.0,101940.0,0.29018242]
["bitfinex-derivatives","BTCF0:USTF0",1762649654650,0.80571775,101950.0,101940.0,0.29018242]
["bitfinex-derivatives","BTCF0:USTF0",1762649656346,0.80571775,101950.0,101940.0,0.30307242]
["bitfinex-derivatives","BTCF0:USTF0",1762649656850,0.90384355,101950.0,101940.0,0.29018242]
["bitfinex-derivatives","BTCF0:USTF0",1762649661055,0.90284355,101950.0,101940.0,0.29018242]
["bitfinex-derivatives","BTCF0:USTF0",1762649661560,0.80471775,101950.0,101940.0,0.29018242]
["bitfinex-derivatives","BTCF0:USTF0",1762649662058,0.90284355,101950.0,101940.0,0.29018242]
["bitfinex-derivatives","BTCF0:USTF0",1762649662458,0.90384355,101950.0,101940.0,0.29018242]
["bitfinex-derivatives","BTCF0:USTF0",1762649668967,0.80571775,101950.0,101940.0,0.29018242]
["bitfinex-derivatives","BTCF0:USTF0",1762649669669,0.80571775,101950.0,101940.0,0.40475624]
["bitfinex-derivatives","BTCF0:USTF0",1762649671265,0.80571775,101950.0,101940.0,0.39186624]
["bitfinex-derivatives","BTCF0:USTF0",1762649673866,0.80571775,101950.0,101940.0,0.29018242]
["bitfinex-derivatives","BTCF0:USTF0",1762649674167,0.80571775,101950.0,101940.0,0.39186624]
["bitfinex-derivatives","BTCF0:USTF0",1762649674568,0.80471775,101950.0,101940.0,0.39186624]
["bitfinex-derivatives","BTCF0:USTF0",1762649675170,0.90284365,101950.0,101940.0,0.39186624]
["bitfinex-derivatives","BTCF0:USTF0",1762649675565,0.80471775,101950.0,101940.0,0.39186624]
["bitfinex-derivatives","BTCF0:USTF0",1762649675763,0.80271775,101950.0,101940.0,0.39186624]
["bitfinex-derivatives","BTCF0:USTF0",1762649676770,0.80271775,101950.0,101940.0,0.40390624]
["bitfinex-derivatives","BTCF0:USTF0",1762649678177,0.79004775,101950.0,101940.0,0.40390624]
["bitfinex-derivatives","BTCF0:USTF0",1762649678468,0.42924775,101950.0,101940.0,0.40390624]
["bitfinex-derivatives","BTCF0:USTF0",1762649679468,0.06844775,101950.0,101940.0,0.40390624]
["bitfinex-derivatives","BTCF0:USTF0",1762649683377,0.07007775,101950.0,101940.0,0.40390624]
["bitfinex-derivatives","BTCF0:USTF0",1762649701890,0.03473719,101950.0,101940.0,0.40390624]
["bitfinex-derivatives","BTCF0:USTF0",1762649702091,0.05582719,101950.0,101940.0,0.40390624]
["bitfinex-derivatives","BTCF0:USTF0",1762649702883,0.15395309,101950.0,101940.0,0.40390624]
["bitfinex-derivatives","BTCF0:USTF0",1762649703086,1.22197691,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649703291,1.22197691,101950.0,101910.0,0.15537855]
["bitfinex-derivatives","BTCF0:USTF0",1762649703292,0.1550347,101920.0,101910.0,0.15537855]
["bitfinex-derivatives","BTCF0:USTF0",1762649703593,0.5158347,101920.0,101910.0,0.14226855]
["bitfinex-derivatives","BTCF0:USTF0",1762649703799,0.5158347,101920.0,101910.0,0.12071575]
["bitfinex-derivatives","BTCF0:USTF0",1762649704193,0.5158347,101920.0,101910.0,0.02255135]
["bitfinex-derivatives","BTCF0:USTF0",1762649704393,0.61751852,101920.0,101910.0,0.02255135]
["bitfinex-derivatives","BTCF0:USTF0",1762649704593,0.61751852,101920.0,101910.0,0.00409135]
["bitfinex-derivatives","BTCF0:USTF0",1762649704997,0.61751852,101920.0,101910.0,0.00209135]
["bitfinex-derivatives","BTCF0:USTF0",1762649705198,0.61751852,101920.0,101910.0,0.00309135]
["bitfinex-derivatives","BTCF0:USTF0",1762649705985,0.61751852,101920.0,101910.0,0.00109135]
["bitfinex-derivatives","BTCF0:USTF0",1762649706191,0.61751852,101920.0,101910.0,0.00209135]
["bitfinex-derivatives","BTCF0:USTF0",1762649706391,0.96535603,101920.0,101910.0,0.00209135]
["bitfinex-derivatives","BTCF0:USTF0",1762649706596,0.1550444,101910.0,101900.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762649706800,0.61752822,101910.0,101900.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762649707903,0.76508441,101910.0,101900.0,0.00109804]
["bitfinex-derivatives","BTCF0:USTF0",1762649708304,0.76522399,101910.0,101900.0,0.00109804]
["bitfinex-derivatives","BTCF0:USTF0",1762649708806,0.76522399,101910.0,101900.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762649709100,0.76522399,101910.0,101900.0,0.00109804]
["bitfinex-derivatives","BTCF0:USTF0",1762649709310,0.76522399,101910.0,101900.0,0.04511804]
["bitfinex-derivatives","BTCF0:USTF0",1762649709706,0.76522399,101910.0,101900.0,0.02355804]
["bitfinex-derivatives","BTCF0:USTF0",1762649710005,0.76522399,101910.0,101900.0,0.02255804]
["bitfinex-derivatives","BTCF0:USTF0",1762649710606,0.76522399,101910.0,101900.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762649711603,0.76522399,101910.0,101900.0,0.09827204]
["bitfinex-derivatives","BTCF0:USTF0",1762649712210,0.76522399,101910.0,101900.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762649713203,0.76522399,101910.0,101900.0,0.09827204]
["bitfinex-derivatives","BTCF0:USTF0",1762649713707,0.76522399,101910.0,101900.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762649713911,0.78923715,101910.0,101900.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762649718220,1.15003715,101910.0,101900.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762649718912,1.15003715,101910.0,101900.0,0.09827204]
["bitfinex-derivatives","BTCF0:USTF0",1762649720520,1.05187275,101910.0,101900.0,0.14229204]
["bitfinex-derivatives","BTCF0:USTF0",1762649720717,0.80249316,101910.0,101900.0,0.24411544]
["bitfinex-derivatives","BTCF0:USTF0",1762649721021,0.76534,101910.0,101900.0,0.35970884]
["bitfinex-derivatives","BTCF0:USTF0",1762649721317,0.40454,101910.0,101900.0,0.35970884]
["bitfinex-derivatives","BTCF0:USTF0",1762649721520,0.04374,101910.0,101900.0,0.35970884]
["bitfinex-derivatives","BTCF0:USTF0",1762649722304,0.40454,101910.0,101900.0,0.35970884]
["bitfinex-derivatives","BTCF0:USTF0",1762649722819,0.40454,101910.0,101900.0,0.50800884]
["bitfinex-derivatives","BTCF0:USTF0",1762649723421,0.5158444,101910.0,101900.0,0.40618544]
["bitfinex-derivatives","BTCF0:USTF0",1762649723620,0.6176678,101910.0,101900.0,0.14839804]
["bitfinex-derivatives","BTCF0:USTF0",1762649723813,0.64168053,101910.0,101900.0,0.14839804]
["bitfinex-derivatives","BTCF0:USTF0",1762649724013,0.64168153,101910.0,101900.0,0.14839804]
["bitfinex-derivatives","BTCF0:USTF0",1762649724519,0.97956153,101910.0,101900.0,0.14839804]
["bitfinex-derivatives","BTCF0:USTF0",1762649726211,0.97956153,101910.0,101900.0,0.24657204]
["bitfinex-derivatives","BTCF0:USTF0",1762649726409,0.97956153,101910.0,101900.0,0.14839804]
["bitfinex-derivatives","BTCF0:USTF0",1762649726820,0.97956153,101910.0,101900.0,0.24657204]
["bitfinex-derivatives","BTCF0:USTF0",1762649727314,0.97956153,101910.0,101900.0,0.14839804]
["bitfinex-derivatives","BTCF0:USTF0",1762649728523,0.97956153,101910.0,101880.0,0.1440333]
["bitfinex-derivatives","BTCF0:USTF0",1762649728524,0.1523336,101890.0,101880.0,0.1440333]
["bitfinex-derivatives","BTCF0:USTF0",1762649728731,0.89801688,101890.0,101880.0,0.1440333]
["bitfinex-derivatives","BTCF0:USTF0",1762649728922,0.79983328,101890.0,101880.0,0.2458567]
["bitfinex-derivatives","BTCF0:USTF0",1762649729121,0.79983328,101890.0,101880.0,0.2596467]
["bitfinex-derivatives","BTCF0:USTF0",1762649729312,0.79003328,101890.0,101880.0,0.3614701]
["bitfinex-derivatives","BTCF0:USTF0",1762649729517,0.42923328,101890.0,101880.0,0.3614701]
["bitfinex-derivatives","BTCF0:USTF0",1762649730219,0.42923328,101890.0,101880.0,0.3634701]
["bitfinex-derivatives","BTCF0:USTF0",1762649730920,0.42968131,101890.0,101880.0,0.3634701]
["bitfinex-derivatives","BTCF0:USTF0",1762649731821,0.06888131,101890.0,101880.0,0.7242701]
["bitfinex-derivatives","BTCF0:USTF0",1762649732018,0.04441955,101890.0,101880.0,0.7242701]
["bitfinex-derivatives","BTCF0:USTF0",1762649732214,0.06893015,101890.0,101880.0,0.7242701]
["bitfinex-derivatives","BTCF0:USTF0",1762649732617,0.06893015,101890.0,101880.0,0.3634701]
["bitfinex-derivatives","BTCF0:USTF0",1762649734436,0.06893015,101890.0,101880.0,0.5117701]
["bitfinex-derivatives","BTCF0:USTF0",1762649734826,0.02458015,101890.0,101880.0,0.5117701]
["bitfinex-derivatives","BTCF0:USTF0",1762649737934,0.02458015,101890.0,101880.0,0.8725701]
["bitfinex-derivatives","BTCF0:USTF0",1762649739819,0.02458015,101890.0,101880.0,1.2197535]
["bitfinex-derivatives","BTCF0:USTF0",1762649740225,0.02458015,101890.0,101880.0,1.1179301]
["bitfinex-derivatives","BTCF0:USTF0",1762649740432,1e-08,101890.0,101880.0,1.2197535]
["bitfinex-derivatives","BTCF0:USTF0",1762649741026,1e-08,101890.0,101880.0,1.1179301]
["bitfinex-derivatives","BTCF0:USTF0",1762649741339,1e-08,101890.0,101880.0,1.2197535]
["bitfinex-derivatives","BTCF0:USTF0",1762649741530,1e-08,101890.0,101880.0,0.9743935]
["bitfinex-derivatives","BTCF0:USTF0",1762649741731,1e-08,101890.0,101880.0,1.2197535]
["bitfinex-derivatives","BTCF0:USTF0",1762649741933,1e-08,101890.0,101880.0,1.1179301]
["bitfinex-derivatives","BTCF0:USTF0",1762649742133,1e-08,101890.0,101880.0,0.8725701]
["bitfinex-derivatives","BTCF0:USTF0",1762649742441,1e-08,101890.0,101880.0,1.1179301]
["bitfinex-derivatives","BTCF0:USTF0",1762649742641,1e-08,101890.0,101880.0,0.8725701]
["bitfinex-derivatives","BTCF0:USTF0",1762649742830,1e-08,101890.0,101880.0,0.9743935]
["bitfinex-derivatives","BTCF0:USTF0",1762649743033,1e-08,101890.0,101880.0,1.2197535]
["bitfinex-derivatives","BTCF0:USTF0",1762649743234,0.00014702,101900.0,101890.0,0.1578137]
["bitfinex-derivatives","BTCF0:USTF0",1762649743429,0.00014702,101900.0,101890.0,0.7222605]
["bitfinex-derivatives","BTCF0:USTF0",1762649743634,0.02451708,101900.0,101890.0,0.7222605]
["bitfinex-derivatives","BTCF0:USTF0",1762649744442,0.02451708,101900.0,101890.0,0.8705605]
["bitfinex-derivatives","BTCF0:USTF0",1762649744753,0.02551708,101900.0,101890.0,0.8705605]
["bitfinex-derivatives","BTCF0:USTF0",1762649745340,0.00114702,101900.0,101890.0,0.8705605]
["bitfinex-derivatives","BTCF0:USTF0",1762649745843,0.02280702,101900.0,101890.0,0.8705605]
["bitfinex-derivatives","BTCF0:USTF0",1762649746230,0.02280702,101900.0,101890.0,0.7687371]
["bitfinex-derivatives","BTCF0:USTF0",1762649747042,0.00114702,101900.0,101890.0,0.7687371]
["bitfinex-derivatives","BTCF0:USTF0",1762649747242,0.00114702,101900.0,101890.0,0.8705605]
["bitfinex-derivatives","BTCF0:USTF0",1762649747429,0.02383702,101900.0,101890.0,0.8705605]
["bitfinex-derivatives","BTCF0:USTF0",1762649747629,0.04485702,101900.0,101890.0,0.7687371]
["bitfinex-derivatives","BTCF0:USTF0",1762649748236,0.02383702,101900.0,101890.0,0.7687371]
["bitfinex-derivatives","BTCF0:USTF0",1762649750632,0.00014702,101900.0,101890.0,0.7687371]
["bitfinex-derivatives","BTCF0:USTF0",1762649750828,0.50283102,101900.0,101890.0,0.4089371]
["bitfinex-derivatives","BTCF0:USTF0",1762649751032,0.63386094,101900.0,101890.0,0.4089371]
["bitfinex-derivatives","BTCF0:USTF0",1762649751240,0.63486094,101900.0,101890.0,0.4089371]
["bitfinex-derivatives","BTCF0:USTF0",1762649751435,0.53303754,101900.0,101890.0,0.4089371]
["bitfinex-derivatives","BTCF0:USTF0",1762649751745,0.63486094,101900.0,101890.0,0.2933237]
["bitfinex-derivatives","BTCF0:USTF0",1762649751940,0.63486094,101900.0,101890.0,0.2923237]
["bitfinex-derivatives","BTCF0:USTF0",1762649752142,0.67017656,101900.0,101890.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1762649752329,0.67017656,101900.0,101890.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762649752632,0.77199996,101900.0,101890.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762649753141,0.1555737,101890.0,101880.0,0.1423833]
["bitfinex-derivatives","BTCF0:USTF0",1762649753334,0.64255362,101890.0,101880.0,0.1423833]
["bitfinex-derivatives","BTCF0:USTF0",1762649754435,0.6181971,101890.0,101880.0,0.1433833]
["bitfinex-derivatives","BTCF0:USTF0",1762649754640,0.64255747,101890.0,101880.0,0.1433833]
["bitfinex-derivatives","BTCF0:USTF0",1762649754944,0.64255747,101890.0,101880.0,0.1443833]
["bitfinex-derivatives","BTCF0:USTF0",1762649756530,0.64255747,101890.0,101880.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762649756735,0.64255747,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762649756945,0.67787309,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762649758346,0.64255747,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762649758539,0.2568864,101870.0,101860.0,0.1200953]
["bitfinex-derivatives","BTCF0:USTF0",1762649758742,0.64204677,101870.0,101860.0,0.1421753]
["bitfinex-derivatives","BTCF0:USTF0",1762649758940,0.64204677,101870.0,101860.0,0.1421826]
["bitfinex-derivatives","BTCF0:USTF0",1762649758941,1.00284677,101870.0,101860.0,0.1421826]
["bitfinex-derivatives","BTCF0:USTF0",1762649760439,1.00284677,101870.0,101860.0,0.1451826]
["bitfinex-derivatives","BTCF0:USTF0",1762649760642,1.00284677,101870.0,101860.0,0.1481826]
["bitfinex-derivatives","BTCF0:USTF0",1762649760936,1.00284677,101870.0,101860.0,0.1451826]
["bitfinex-derivatives","BTCF0:USTF0",1762649761140,0.05302,101840.0,101830.0,0.1422042]
["bitfinex-derivatives","BTCF0:USTF0",1762649761342,0.41382,101840.0,101830.0,0.1556642]
["bitfinex-derivatives","BTCF0:USTF0",1762649761549,0.5156434,101840.0,101830.0,0.1556642]
["bitfinex-derivatives","BTCF0:USTF0",1762649761750,0.41382,101840.0,101830.0,0.1422042]
["bitfinex-derivatives","BTCF0:USTF0",1762649762050,0.43804953,101840.0,101830.0,0.1422042]
["bitfinex-derivatives","BTCF0:USTF0",1762649762253,0.61395048,101840.0,101830.0,0.1422042]
["bitfinex-derivatives","BTCF0:USTF0",1762649762652,0.51571858,101840.0,101830.0,0.1422042]
["bitfinex-derivatives","BTCF0:USTF0",1762649763250,0.05886,101830.0,101820.0,0.1556809]
["bitfinex-derivatives","BTCF0:USTF0",1762649763443,0.41966,101830.0,101820.0,0.1556809]
["bitfinex-derivatives","BTCF0:USTF0",1762649763644,0.41966,101830.0,101820.0,0.2575043]
["bitfinex-derivatives","BTCF0:USTF0",1762649765751,0.41966,101830.0,101820.0,0.7201277]
["bitfinex-derivatives","BTCF0:USTF0",1762649765752,0.04518,101830.0,101820.0,0.7201277]
["bitfinex-derivatives","BTCF0:USTF0",1762649765953,0.04518,101830.0,101820.0,0.3593277]
["bitfinex-derivatives","BTCF0:USTF0",1762649766447,0.04518,101830.0,101820.0,0.7201277]
["bitfinex-derivatives","BTCF0:USTF0",1762649768357,0.04518,101830.0,101820.0,0.61840003]
["bitfinex-derivatives","BTCF0:USTF0",1762649772048,0.40605518,101840.0,101830.0,0.1556716]
["bitfinex-derivatives","BTCF0:USTF0",1762649772351,0.50428708,101840.0,101830.0,0.1556716]
["bitfinex-derivatives","BTCF0:USTF0",1762649772661,0.50981708,101840.0,101830.0,0.1556716]
["bitfinex-derivatives","BTCF0:USTF0",1762649775050,0.50981708,101840.0,101830.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1762649775455,0.50981708,101840.0,101830.0,0.1422116]
["bitfinex-derivatives","BTCF0:USTF0",1762649775658,0.50981708,101840.0,101830.0,0.0982416]
["bitfinex-derivatives","BTCF0:USTF0",1762649775859,0.61173621,101840.0,101830.0,0.0982416]
["bitfinex-derivatives","BTCF0:USTF0",1762649776263,0.50981708,101840.0,101830.0,0.0982416]
["bitfinex-derivatives","BTCF0:USTF0",1762649776756,0.50981708,101840.0,101830.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1762649776950,0.41158518,101840.0,101830.0,0.1422116]
["bitfinex-derivatives","BTCF0:USTF0",1762649777958,0.40605518,101840.0,101830.0,0.1556716]
["bitfinex-derivatives","BTCF0:USTF0",1762649779363,0.43022072,101840.0,101830.0,0.1556716]
["bitfinex-derivatives","BTCF0:USTF0",1762649780363,0.44406072,101840.0,101830.0,0.1556716]
["bitfinex-derivatives","BTCF0:USTF0",1762649782557,0.54229272,101840.0,101830.0,0.1556716]
["bitfinex-derivatives","BTCF0:USTF0",1762649782759,0.54229272,101840.0,101830.0,0.1422116]
["bitfinex-derivatives","BTCF0:USTF0",1762649783367,0.54234514,101840.0,101830.0,0.1422116]
["bitfinex-derivatives","BTCF0:USTF0",1762649784369,0.1489516,101830.0,101820.0,0.3039809]
["bitfinex-derivatives","BTCF0:USTF0",1762649784561,0.1489516,101830.0,101820.0,0.2905213]
["bitfinex-derivatives","BTCF0:USTF0",1762649784562,0.53396956,101830.0,101820.0,0.2905213]
["bitfinex-derivatives","BTCF0:USTF0",1762649785067,0.53396956,101830.0,101790.0,0.0982765]
["bitfinex-derivatives","BTCF0:USTF0",1762649785068,0.1112443,101810.0,101790.0,0.0982765]
["bitfinex-derivatives","BTCF0:USTF0",1762649785265,0.41390546,101800.0,101790.0,0.0982765]
["bitfinex-derivatives","BTCF0:USTF0",1762649785455,0.06950936,101800.0,101790.0,0.61785563]
["bitfinex-derivatives","BTCF0:USTF0",1762649785659,0.06950936,101800.0,101790.0,0.25705563]
["bitfinex-derivatives","BTCF0:USTF0",1762649785863,0.43030936,101800.0,101790.0,0.25705563]
["bitfinex-derivatives","BTCF0:USTF0",1762649786058,0.40656936,101800.0,101790.0,0.25705563]
["bitfinex-derivatives","BTCF0:USTF0",1762649786261,0.52734986,101800.0,101790.0,0.25705563]
["bitfinex-derivatives","BTCF0:USTF0",1762649786563,0.42907936,101800.0,101790.0,0.25705563]
["bitfinex-derivatives","BTCF0:USTF0",1762649786765,0.40656936,101800.0,101790.0,0.25705563]
["bitfinex-derivatives","BTCF0:USTF0",1762649787065,0.52734986,101800.0,101790.0,0.25705563]
["bitfinex-derivatives","BTCF0:USTF0",1762649787567,0.52734986,101800.0,101790.0,0.25705933]
["bitfinex-derivatives","BTCF0:USTF0",1762649788271,0.52734986,101800.0,101790.0,0.1551402]
["bitfinex-derivatives","BTCF0:USTF0",1762649789783,0.42907936,101800.0,101790.0,0.25705933]
["bitfinex-derivatives","BTCF0:USTF0",1762649792075,0.52734996,101800.0,101790.0,0.25705933]
["bitfinex-derivatives","BTCF0:USTF0",1762649792370,0.42907936,101800.0,101790.0,0.25705933]
["bitfinex-derivatives","BTCF0:USTF0",1762649792971,0.52734996,101800.0,101790.0,0.25705933]
["bitfinex-derivatives","BTCF0:USTF0",1762649794566,0.42907936,101800.0,101790.0,0.25705933]
["bitfinex-derivatives","BTCF0:USTF0",1762649795570,0.52734996,101800.0,101790.0,0.25705933]
["bitfinex-derivatives","BTCF0:USTF0",1762649795971,0.52734996,101800.0,101790.0,0.40535933]
["bitfinex-derivatives","BTCF0:USTF0",1762649796369,0.42907936,101800.0,101790.0,0.40535933]
["bitfinex-derivatives","BTCF0:USTF0",1762649797061,0.52734996,101800.0,101790.0,0.3034402]
["bitfinex-derivatives","BTCF0:USTF0",1762649797261,0.52734996,101800.0,101790.0,0.40535933]
["bitfinex-derivatives","BTCF0:USTF0",1762649797469,0.42907936,101800.0,101790.0,0.3034402]
["bitfinex-derivatives","BTCF0:USTF0",1762649797772,0.42907936,101800.0,101790.0,0.40535933]
["bitfinex-derivatives","BTCF0:USTF0",1762649797971,0.52734996,101800.0,101790.0,0.40535933]
["bitfinex-derivatives","BTCF0:USTF0",1762649801172,0.52734996,101800.0,101790.0,0.3034402]
["bitfinex-derivatives","BTCF0:USTF0",1762649801870,0.42907936,101800.0,101790.0,0.40535933]
["bitfinex-derivatives","BTCF0:USTF0",1762649802171,0.06827936,101800.0,101790.0,0.40535933]
["bitfinex-derivatives","BTCF0:USTF0",1762649802375,0.04576936,101800.0,101790.0,0.40535933]
["bitfinex-derivatives","BTCF0:USTF0",1762649802572,0.04576936,101800.0,101790.0,0.50727846]
["bitfinex-derivatives","BTCF0:USTF0",1762649802973,0.04576936,101800.0,101790.0,0.40535933]
["bitfinex-derivatives","BTCF0:USTF0",1762649803173,0.06827936,101800.0,101790.0,0.40535933]
["bitfinex-derivatives","BTCF0:USTF0",1762649804878,0.06827936,101800.0,101790.0,0.50727846]
["bitfinex-derivatives","BTCF0:USTF0",1762649805578,0.02432936,101800.0,101790.0,0.50727846]
["bitfinex-derivatives","BTCF0:USTF0",1762649805881,0.36094702,101810.0,101800.0,0.1498506]
["bitfinex-derivatives","BTCF0:USTF0",1762649806078,0.38279702,101810.0,101800.0,0.25176973]
["bitfinex-derivatives","BTCF0:USTF0",1762649806276,0.40559702,101810.0,101800.0,0.25176973]
["bitfinex-derivatives","BTCF0:USTF0",1762649807782,0.40559702,101810.0,101800.0,0.40006973]
["bitfinex-derivatives","BTCF0:USTF0",1762649811280,0.50385802,101810.0,101800.0,0.40006973]
["bitfinex-derivatives","BTCF0:USTF0",1762649812300,0.40559702,101810.0,101800.0,0.40006973]
["bitfinex-derivatives","BTCF0:USTF0",1762649813192,0.04479702,101810.0,101800.0,0.40006973]
["bitfinex-derivatives","BTCF0:USTF0",1762649813382,0.00014702,101810.0,101800.0,0.76086973]
["bitfinex-derivatives","BTCF0:USTF0",1762649813684,0.04479702,101810.0,101800.0,0.40006973]
["bitfinex-derivatives","BTCF0:USTF0",1762649817194,0.04479702,101810.0,101800.0,0.76086973]
["bitfinex-derivatives","BTCF0:USTF0",1762649819592,0.40559702,101810.0,101800.0,0.40006973]
["bitfinex-derivatives","BTCF0:USTF0",1762649819805,0.04479702,101810.0,101800.0,0.40006973]
["bitfinex-derivatives","BTCF0:USTF0",1762649820496,0.40559702,101810.0,101800.0,0.40006973]
["bitfinex-derivatives","BTCF0:USTF0",1762649822096,0.04479702,101810.0,101800.0,0.40006973]
["bitfinex-derivatives","BTCF0:USTF0",1762649822599,0.40559702,101810.0,101800.0,0.40006973]
["bitfinex-derivatives","BTCF0:USTF0",1762649822803,0.04479702,101810.0,101800.0,0.40006973]
["bitfinex-derivatives","BTCF0:USTF0",1762649822995,0.40559702,101810.0,101800.0,0.40006973]
["bitfinex-derivatives","BTCF0:USTF0",1762649823395,0.41894702,101810.0,101800.0,0.2981506]
["bitfinex-derivatives","BTCF0:USTF0",1762649823610,0.51720802,101810.0,101800.0,0.2909106]
["bitfinex-derivatives","BTCF0:USTF0",1762649823794,0.48181796,101810.0,101800.0,0.2909106]
["bitfinex-derivatives","BTCF0:USTF0",1762649823988,0.52726763,101810.0,101800.0,0.2909106]
["bitfinex-derivatives","BTCF0:USTF0",1762649826502,0.42900663,101810.0,101800.0,0.3041406]
["bitfinex-derivatives","BTCF0:USTF0",1762649827004,0.52726763,101810.0,101800.0,0.3041406]
["bitfinex-derivatives","BTCF0:USTF0",1762649828191,0.52726763,101810.0,101800.0,0.1558406]
["bitfinex-derivatives","BTCF0:USTF0",1762649829202,0.42900663,101810.0,101800.0,0.1558406]
["bitfinex-derivatives","BTCF0:USTF0",1762649829503,0.78980663,101810.0,101800.0,0.1558406]
["bitfinex-derivatives","BTCF0:USTF0",1762649829701,0.88806763,101810.0,101800.0,0.1558406]
["bitfinex-derivatives","BTCF0:USTF0",1762649830202,0.78980663,101810.0,101800.0,0.1558406]
["bitfinex-derivatives","BTCF0:USTF0",1762649830404,0.78980663,101810.0,101800.0,0.25782457]
["bitfinex-derivatives","BTCF0:USTF0",1762649830804,0.88806763,101810.0,101800.0,0.25782457]
["bitfinex-derivatives","BTCF0:USTF0",1762649831695,0.88806763,101810.0,101800.0,0.24459457]
["bitfinex-derivatives","BTCF0:USTF0",1762649833111,0.9900516,101810.0,101800.0,0.24459457]
["bitfinex-derivatives","BTCF0:USTF0",1762649836003,0.88806763,101810.0,101800.0,0.1426106]
["bitfinex-derivatives","BTCF0:USTF0",1762649836198,0.88806763,101810.0,101800.0,0.24459457]
["bitfinex-derivatives","BTCF0:USTF0",1762649839217,0.9900516,101810.0,101800.0,0.24459457]
["bitfinex-derivatives","BTCF0:USTF0",1762649840602,0.9900516,101810.0,101800.0,0.1426106]
["bitfinex-derivatives","BTCF0:USTF0",1762649840803,0.9900516,101810.0,101800.0,0.24459457]
["bitfinex-derivatives","BTCF0:USTF0",1762649842209,0.9900516,101810.0,101800.0,0.1215006]
["bitfinex-derivatives","BTCF0:USTF0",1762649843602,0.9900516,101810.0,101800.0,0.1429806]
["bitfinex-derivatives","BTCF0:USTF0",1762649844912,0.9900516,101810.0,101800.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1762649846310,0.9900516,101810.0,101800.0,0.1215006]
["bitfinex-derivatives","BTCF0:USTF0",1762649846616,0.9900516,101810.0,101800.0,0.0982706]
["bitfinex-derivatives","BTCF0:USTF0",1762649848008,0.1419507,101800.0,101790.0,0.40664549]
["bitfinex-derivatives","BTCF0:USTF0",1762649848208,0.53707037,101800.0,101790.0,0.40664549]
["bitfinex-derivatives","BTCF0:USTF0",1762649852516,0.42844967,101800.0,101790.0,0.40664549]
["bitfinex-derivatives","BTCF0:USTF0",1762649856127,0.52672027,101800.0,101790.0,0.40664549]
["bitfinex-derivatives","BTCF0:USTF0",1762649857223,0.52672027,101800.0,101790.0,0.30466152]
["bitfinex-derivatives","BTCF0:USTF0",1762649857425,0.52672027,101800.0,101790.0,0.40664549]
["bitfinex-derivatives","BTCF0:USTF0",1762649857719,0.42844967,101800.0,101790.0,0.40664549]
["bitfinex-derivatives","BTCF0:USTF0",1762649861726,0.3930545,101800.0,101790.0,0.40664549]
["bitfinex-derivatives","BTCF0:USTF0",1762649862024,0.4007645,101800.0,101790.0,0.40664549]
["bitfinex-derivatives","BTCF0:USTF0",1762649875220,0.02396967,101800.0,101790.0,0.86942946]
["bitfinex-derivatives","BTCF0:USTF0",1762649875422,0.3608,101810.0,101800.0,0.1566706]
["bitfinex-derivatives","BTCF0:USTF0",1762649875620,0.38496549,101810.0,101800.0,0.36063854]
["bitfinex-derivatives","BTCF0:USTF0",1762649875826,0.39267549,101810.0,101800.0,0.36063854]
["bitfinex-derivatives","BTCF0:USTF0",1762649876218,0.40038549,101810.0,101800.0,0.36063854]
["bitfinex-derivatives","BTCF0:USTF0",1762649877933,0.40038549,101810.0,101800.0,0.50893854]
["bitfinex-derivatives","BTCF0:USTF0",1762649878135,0.63594608,101810.0,101800.0,0.2689206]
["bitfinex-derivatives","BTCF0:USTF0",1762649878332,0.63594608,101810.0,101800.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762649878833,0.63594608,101810.0,101800.0,0.2465706]
["bitfinex-derivatives","BTCF0:USTF0",1762649879031,0.63594608,101810.0,101800.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762649879340,0.63594608,101810.0,101800.0,0.2465706]
["bitfinex-derivatives","BTCF0:USTF0",1762649879526,0.63594608,101810.0,101800.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762649880928,0.68885982,101810.0,101800.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762649881235,1.02729982,101810.0,101800.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762649882034,1.02729982,101810.0,101800.0,0.2465706]
["bitfinex-derivatives","BTCF0:USTF0",1762649883534,1.02729982,101810.0,101800.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762649883734,1.00313433,101810.0,101800.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762649883934,0.1136906,101800.0,101790.0,0.15488062]
["bitfinex-derivatives","BTCF0:USTF0",1762649884238,0.60035545,101800.0,101790.0,0.15488062]
["bitfinex-derivatives","BTCF0:USTF0",1762649889133,0.50208485,101800.0,101790.0,0.15488062]
["bitfinex-derivatives","BTCF0:USTF0",1762649889333,0.60035545,101800.0,101790.0,0.15488062]
["bitfinex-derivatives","BTCF0:USTF0",1762649889732,0.60035545,101800.0,101790.0,0.25686459]
["bitfinex-derivatives","BTCF0:USTF0",1762649889933,0.60035545,101800.0,101790.0,0.15488062]
["bitfinex-derivatives","BTCF0:USTF0",1762649890336,0.49837148,101800.0,101790.0,0.15488062]
["bitfinex-derivatives","BTCF0:USTF0",1762649890738,0.40010088,101800.0,101790.0,0.15488062]
["bitfinex-derivatives","BTCF0:USTF0",1762649890944,0.40010088,101800.0,101790.0,0.25688792]
["bitfinex-derivatives","BTCF0:USTF0",1762649891430,0.38468088,101800.0,101790.0,0.25688792]
["bitfinex-derivatives","BTCF0:USTF0",1762649891836,0.40010088,101800.0,101790.0,0.25688792]
["bitfinex-derivatives","BTCF0:USTF0",1762649893251,0.02388088,101800.0,101790.0,0.25688792]
["bitfinex-derivatives","BTCF0:USTF0",1762649893445,0.37622,101810.0,101800.0,0.1537506]
["bitfinex-derivatives","BTCF0:USTF0",1762649893645,0.40008473,101810.0,101800.0,0.2557579]
["bitfinex-derivatives","BTCF0:USTF0",1762649893947,0.39237473,101810.0,101800.0,0.2557579]
["bitfinex-derivatives","BTCF0:USTF0",1762649894149,0.40008473,101810.0,101800.0,0.2557579]
["bitfinex-derivatives","BTCF0:USTF0",1762649895548,0.40008473,101810.0,101800.0,0.4040579]
["bitfinex-derivatives","BTCF0:USTF0",1762649898147,0.39237473,101810.0,101800.0,0.4040579]
["bitfinex-derivatives","BTCF0:USTF0",1762649898539,0.40008473,101810.0,101800.0,0.4040579]
["bitfinex-derivatives","BTCF0:USTF0",1762649900748,0.03928473,101810.0,101800.0,0.4040579]
["bitfinex-derivatives","BTCF0:USTF0",1762649903054,0.03928473,101810.0,101800.0,0.3020506]
["bitfinex-derivatives","BTCF0:USTF0",1762649903349,0.49834573,101810.0,101800.0,0.3020506]
["bitfinex-derivatives","BTCF0:USTF0",1762649903755,0.1136906,101800.0,101790.0,0.15488022]
["bitfinex-derivatives","BTCF0:USTF0",1762649904047,0.50209203,101800.0,101790.0,0.15488022]
["bitfinex-derivatives","BTCF0:USTF0",1762649904349,0.49835533,101800.0,101790.0,0.15488022]
["bitfinex-derivatives","BTCF0:USTF0",1762649905146,0.49833739,101800.0,101790.0,0.15488022]
["bitfinex-derivatives","BTCF0:USTF0",1762649906844,0.40006679,101800.0,101790.0,0.15488022]
["bitfinex-derivatives","BTCF0:USTF0",1762649909653,0.49833739,101800.0,101790.0,0.15488022]
["bitfinex-derivatives","BTCF0:USTF0",1762649910553,0.40006679,101800.0,101790.0,0.15488022]
["bitfinex-derivatives","BTCF0:USTF0",1762649913141,0.40006679,101800.0,101790.0,0.02229702]
["bitfinex-derivatives","BTCF0:USTF0",1762649913345,0.6934045,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649913745,0.7916751,101800.0,101790.0,0.09842732]
["bitfinex-derivatives","BTCF0:USTF0",1762649914346,0.64337031,101800.0,101790.0,0.09842732]
["bitfinex-derivatives","BTCF0:USTF0",1762649914551,0.43538241,101800.0,101790.0,0.15544732]
["bitfinex-derivatives","BTCF0:USTF0",1762649914753,0.53365301,101800.0,101790.0,0.15544732]
["bitfinex-derivatives","BTCF0:USTF0",1762649914953,0.49833739,101800.0,101790.0,0.15544732]
["bitfinex-derivatives","BTCF0:USTF0",1762649915153,0.40006679,101800.0,101790.0,0.15544732]
["bitfinex-derivatives","BTCF0:USTF0",1762649915355,0.49833739,101800.0,101790.0,0.15544732]
["bitfinex-derivatives","BTCF0:USTF0",1762649917554,0.40006679,101800.0,101790.0,0.15544732]
["bitfinex-derivatives","BTCF0:USTF0",1762649917762,0.49833739,101800.0,101790.0,0.15544732]
["bitfinex-derivatives","BTCF0:USTF0",1762649918060,0.40006679,101800.0,101790.0,0.15544732]
["bitfinex-derivatives","BTCF0:USTF0",1762649918565,0.49833739,101800.0,101790.0,0.15544732]
["bitfinex-derivatives","BTCF0:USTF0",1762649919563,0.85913739,101800.0,101790.0,0.15544732]
["bitfinex-derivatives","BTCF0:USTF0",1762649919759,0.76086679,101800.0,101790.0,0.15544732]
["bitfinex-derivatives","BTCF0:USTF0",1762649921364,0.76086679,101800.0,101790.0,0.25745462]
["bitfinex-derivatives","BTCF0:USTF0",1762649922859,0.40006679,101800.0,101790.0,0.25745462]
["bitfinex-derivatives","BTCF0:USTF0",1762649925162,0.02384679,101800.0,101790.0,0.25745462]
["bitfinex-derivatives","BTCF0:USTF0",1762649925362,0.37622,101810.0,101800.0,0.1562906]
["bitfinex-derivatives","BTCF0:USTF0",1762649925558,0.40007005,101810.0,101800.0,0.2582979]
["bitfinex-derivatives","BTCF0:USTF0",1762649926964,0.39236005,101810.0,101800.0,0.2582979]
["bitfinex-derivatives","BTCF0:USTF0",1762649927159,0.38465005,101810.0,101800.0,0.2582979]
["bitfinex-derivatives","BTCF0:USTF0",1762649927365,0.39236005,101810.0,101800.0,0.2582979]
["bitfinex-derivatives","BTCF0:USTF0",1762649927668,0.39236005,101810.0,101800.0,0.4065979]
["bitfinex-derivatives","BTCF0:USTF0",1762649927866,0.02166702,101820.0,101810.0,0.156281]
["bitfinex-derivatives","BTCF0:USTF0",1762649928168,0.04407702,101820.0,101810.0,0.6190883]
["bitfinex-derivatives","BTCF0:USTF0",1762649934966,2e-08,101820.0,101810.0,0.6190883]
["bitfinex-derivatives","BTCF0:USTF0",1762649935167,2e-08,101820.0,101810.0,0.8646483]
["bitfinex-derivatives","BTCF0:USTF0",1762649935561,2e-08,101820.0,101810.0,0.6190883]
["bitfinex-derivatives","BTCF0:USTF0",1762649935974,2e-08,101820.0,101810.0,0.8646483]
["bitfinex-derivatives","BTCF0:USTF0",1762649936163,2e-08,101820.0,101810.0,0.6190883]
["bitfinex-derivatives","BTCF0:USTF0",1762649936471,2e-08,101820.0,101810.0,0.8646483]
["bitfinex-derivatives","BTCF0:USTF0",1762649936671,2e-08,101820.0,101810.0,0.6190883]
["bitfinex-derivatives","BTCF0:USTF0",1762649936862,2e-08,101820.0,101810.0,0.8646483]
["bitfinex-derivatives","BTCF0:USTF0",1762649937773,0.41338,101850.0,101840.0,0.155002]
["bitfinex-derivatives","BTCF0:USTF0",1762649938080,0.40567,101850.0,101840.0,0.2570093]
["bitfinex-derivatives","BTCF0:USTF0",1762649939372,0.5038924,101850.0,101840.0,0.155002]
["bitfinex-derivatives","BTCF0:USTF0",1762649939576,0.40567,101850.0,101840.0,0.155002]
["bitfinex-derivatives","BTCF0:USTF0",1762649939776,0.42913359,101850.0,101840.0,0.155002]
["bitfinex-derivatives","BTCF0:USTF0",1762649941777,0.42913359,101850.0,101840.0,0.2570093]
["bitfinex-derivatives","BTCF0:USTF0",1762649943176,0.53506599,101850.0,101840.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1762649943378,0.53506599,101850.0,101840.0,0.141712]
["bitfinex-derivatives","BTCF0:USTF0",1762649945381,0.63707329,101850.0,101840.0,0.141712]
["bitfinex-derivatives","BTCF0:USTF0",1762649946182,0.53506599,101850.0,101840.0,0.141712]
["bitfinex-derivatives","BTCF0:USTF0",1762649946774,0.43684359,101850.0,101840.0,0.141712]
["bitfinex-derivatives","BTCF0:USTF0",1762649946982,0.42913359,101850.0,101840.0,0.2570093]
["bitfinex-derivatives","BTCF0:USTF0",1762649947172,0.06833359,101850.0,101840.0,0.2570093]
["bitfinex-derivatives","BTCF0:USTF0",1762649947372,0.06833359,101850.0,101840.0,0.6178093]
["bitfinex-derivatives","BTCF0:USTF0",1762649949984,0.06833359,101850.0,101840.0,0.515802]
["bitfinex-derivatives","BTCF0:USTF0",1762649950282,0.06833359,101850.0,101840.0,0.6178093]
["bitfinex-derivatives","BTCF0:USTF0",1762649950484,0.06833359,101850.0,101840.0,0.617701]
["bitfinex-derivatives","BTCF0:USTF0",1762649950783,0.52735609,101850.0,101840.0,0.256901]
["bitfinex-derivatives","BTCF0:USTF0",1762649951183,0.62925509,101850.0,101840.0,0.256901]
["bitfinex-derivatives","BTCF0:USTF0",1762649951877,0.42913359,101850.0,101840.0,0.256901]
["bitfinex-derivatives","BTCF0:USTF0",1762649952584,0.06833359,101850.0,101840.0,0.256901]
["bitfinex-derivatives","BTCF0:USTF0",1762649953088,0.06833359,101850.0,101840.0,0.617701]
["bitfinex-derivatives","BTCF0:USTF0",1762649955186,0.16655599,101850.0,101840.0,0.617701]
["bitfinex-derivatives","BTCF0:USTF0",1762649955883,0.52735599,101850.0,101840.0,0.155002]
["bitfinex-derivatives","BTCF0:USTF0",1762649956184,0.52735599,101850.0,101840.0,0.256901]
["bitfinex-derivatives","BTCF0:USTF0",1762649956487,0.62925499,101850.0,101840.0,0.256901]
["bitfinex-derivatives","BTCF0:USTF0",1762649956983,0.62925499,101850.0,101840.0,0.155002]
["bitfinex-derivatives","BTCF0:USTF0",1762649959683,0.154772,101840.0,101830.0,0.15515862]
["bitfinex-derivatives","BTCF0:USTF0",1762649959887,0.28013459,101840.0,101830.0,0.15515862]
["bitfinex-derivatives","BTCF0:USTF0",1762649960181,0.28013459,101840.0,101830.0,0.30345862]
["bitfinex-derivatives","BTCF0:USTF0",1762649960579,0.64093459,101840.0,101830.0,0.30345862]
["bitfinex-derivatives","BTCF0:USTF0",1762649960780,0.53903559,101840.0,101830.0,0.30345862]
["bitfinex-derivatives","BTCF0:USTF0",1762649961091,0.64093459,101840.0,101830.0,0.30345862]
["bitfinex-derivatives","BTCF0:USTF0",1762649961681,0.64093459,101840.0,101830.0,0.20521702]
["bitfinex-derivatives","BTCF0:USTF0",1762649961988,0.77814921,101840.0,101830.0,0.19192702]
["bitfinex-derivatives","BTCF0:USTF0",1762649962290,0.67625021,101840.0,101830.0,0.19192702]
["bitfinex-derivatives","BTCF0:USTF0",1762649962477,0.77814921,101840.0,101830.0,0.29016872]
["bitfinex-derivatives","BTCF0:USTF0",1762649962678,0.67625021,101840.0,101830.0,0.19192702]
["bitfinex-derivatives","BTCF0:USTF0",1762649963189,0.64093459,101840.0,101830.0,0.19192702]
["bitfinex-derivatives","BTCF0:USTF0",1762649963392,0.67625021,101840.0,101830.0,0.19192702]
["bitfinex-derivatives","BTCF0:USTF0",1762649965888,0.67625021,101840.0,101830.0,0.04362702]
["bitfinex-derivatives","BTCF0:USTF0",1762649967691,0.67625021,101840.0,101830.0,0.14186882]
["bitfinex-derivatives","BTCF0:USTF0",1762649967891,0.67625021,101840.0,101830.0,0.04362702]
["bitfinex-derivatives","BTCF0:USTF0",1762649968187,0.77814921,101840.0,101830.0,0.04362702]
["bitfinex-derivatives","BTCF0:USTF0",1762649968382,0.74283359,101840.0,101830.0,0.04362702]
["bitfinex-derivatives","BTCF0:USTF0",1762649968995,0.77814921,101840.0,101830.0,0.04362702]
["bitfinex-derivatives","BTCF0:USTF0",1762649969287,0.74283359,101840.0,101830.0,0.04362702]
["bitfinex-derivatives","BTCF0:USTF0",1762649972495,0.77814921,101840.0,101830.0,0.04362702]
["bitfinex-derivatives","BTCF0:USTF0",1762649973192,0.74283359,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762649973387,0.53903559,101840.0,101830.0,0.05678702]
["bitfinex-derivatives","BTCF0:USTF0",1762649973594,0.02346359,101840.0,101830.0,0.61772772]
["bitfinex-derivatives","BTCF0:USTF0",1762649973890,0.53868802,101850.0,101840.0,0.1548721]
["bitfinex-derivatives","BTCF0:USTF0",1762649974099,0.42882228,101850.0,101840.0,0.2567711]
["bitfinex-derivatives","BTCF0:USTF0",1762649975395,0.06802228,101850.0,101840.0,0.2567711]
["bitfinex-derivatives","BTCF0:USTF0",1762649976798,0.06802228,101850.0,101840.0,0.6175711]
["bitfinex-derivatives","BTCF0:USTF0",1762649984785,0.02367228,101850.0,101840.0,0.7194701]
["bitfinex-derivatives","BTCF0:USTF0",1762649984990,0.02367228,101850.0,101840.0,0.8677701]
["bitfinex-derivatives","BTCF0:USTF0",1762649985398,0.40623702,101860.0,101850.0,0.1551524]
["bitfinex-derivatives","BTCF0:USTF0",1762649985599,0.42990273,101860.0,101850.0,0.2570514]
["bitfinex-derivatives","BTCF0:USTF0",1762649986286,0.52811543,101860.0,101850.0,0.2570514]
["bitfinex-derivatives","BTCF0:USTF0",1762649987002,0.63001443,101860.0,101850.0,0.2570514]
["bitfinex-derivatives","BTCF0:USTF0",1762649987300,0.52811543,101860.0,101850.0,0.2570514]
["bitfinex-derivatives","BTCF0:USTF0",1762649990002,0.63001443,101860.0,101850.0,0.2570514]
["bitfinex-derivatives","BTCF0:USTF0",1762649991503,0.26921443,101860.0,101850.0,0.2570514]
["bitfinex-derivatives","BTCF0:USTF0",1762649995503,0.17100173,101860.0,101850.0,0.2570514]
["bitfinex-derivatives","BTCF0:USTF0",1762649996107,0.26921443,101860.0,101850.0,0.2570514]
["bitfinex-derivatives","BTCF0:USTF0",1762650000113,0.26921443,101860.0,101850.0,0.1551524]
["bitfinex-derivatives","BTCF0:USTF0",1762650000114,0.16731543,101860.0,101850.0,0.1551524]
["bitfinex-derivatives","BTCF0:USTF0",1762650000406,0.16731543,101860.0,101850.0,0.25704245]
["bitfinex-derivatives","BTCF0:USTF0",1762650000407,0.26920548,101860.0,101850.0,0.25704245]
["bitfinex-derivatives","BTCF0:USTF0",1762650001104,0.63000548,101860.0,101850.0,0.25704245]
["bitfinex-derivatives","BTCF0:USTF0",1762650001305,0.6653211,101860.0,101850.0,0.25704245]
["bitfinex-derivatives","BTCF0:USTF0",1762650002404,0.63000548,101860.0,101850.0,0.25704245]
["bitfinex-derivatives","BTCF0:USTF0",1762650003599,0.74356553,101860.0,101850.0,0.1205724]
["bitfinex-derivatives","BTCF0:USTF0",1762650003810,0.1563024,101850.0,101840.0,0.3024721]
["bitfinex-derivatives","BTCF0:USTF0",1762650004008,0.64265816,101850.0,101840.0,0.3024721]
["bitfinex-derivatives","BTCF0:USTF0",1762650004207,0.64265816,101850.0,101840.0,0.302472]
["bitfinex-derivatives","BTCF0:USTF0",1762650004411,0.67797378,101850.0,101840.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1762650004809,0.64265816,101850.0,101840.0,0.289042]
["bitfinex-derivatives","BTCF0:USTF0",1762650008019,0.67797378,101850.0,101840.0,0.289042]
["bitfinex-derivatives","BTCF0:USTF0",1762650008209,0.64265816,101850.0,101840.0,0.289042]
["bitfinex-derivatives","BTCF0:USTF0",1762650008615,0.67797378,101850.0,101840.0,0.289042]
["bitfinex-derivatives","BTCF0:USTF0",1762650009018,0.67797378,101850.0,101840.0,0.288942]
["bitfinex-derivatives","BTCF0:USTF0",1762650009317,0.66630378,101850.0,101840.0,0.301652]
["bitfinex-derivatives","BTCF0:USTF0",1762650009618,0.63098816,101850.0,101840.0,0.301652]
["bitfinex-derivatives","BTCF0:USTF0",1762650010011,0.63098816,101850.0,101840.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1762650010311,0.54076811,101850.0,101840.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1762650010510,0.54076811,101850.0,101830.0,0.26001222]
["bitfinex-derivatives","BTCF0:USTF0",1762650010511,0.152352,101840.0,101830.0,0.02158702]
["bitfinex-derivatives","BTCF0:USTF0",1762650010708,0.27794117,101840.0,101830.0,0.04265702]
["bitfinex-derivatives","BTCF0:USTF0",1762650011122,0.63874117,101840.0,101830.0,0.04265702]
["bitfinex-derivatives","BTCF0:USTF0",1762650011817,0.67405679,101840.0,101830.0,0.04265702]
["bitfinex-derivatives","BTCF0:USTF0",1762650012209,0.63874117,101840.0,101830.0,0.04265702]
["bitfinex-derivatives","BTCF0:USTF0",1762650014612,0.63874117,101840.0,101830.0,0.02158702]
["bitfinex-derivatives","BTCF0:USTF0",1762650014819,0.63874117,101840.0,101830.0,0.04265702]
["bitfinex-derivatives","BTCF0:USTF0",1762650015121,0.53681771,101840.0,101830.0,0.04265702]
["bitfinex-derivatives","BTCF0:USTF0",1762650015508,0.63874117,101840.0,101830.0,0.02158702]
["bitfinex-derivatives","BTCF0:USTF0",1762650015708,0.53681771,101840.0,101830.0,0.04265702]
["bitfinex-derivatives","BTCF0:USTF0",1762650016022,0.63874117,101840.0,101830.0,0.04265702]
["bitfinex-derivatives","BTCF0:USTF0",1762650016222,0.53681771,101840.0,101830.0,0.04265702]
["bitfinex-derivatives","BTCF0:USTF0",1762650017624,0.63874117,101840.0,101830.0,0.04265702]
["bitfinex-derivatives","BTCF0:USTF0",1762650019618,0.53681771,101840.0,101830.0,0.15360872]
["bitfinex-derivatives","BTCF0:USTF0",1762650019819,0.16830781,101840.0,101830.0,0.15360872]
["bitfinex-derivatives","BTCF0:USTF0",1762650020215,0.07007571,101840.0,101830.0,0.15360872]
["bitfinex-derivatives","BTCF0:USTF0",1762650020724,0.16830771,101840.0,101830.0,0.61633218]
["bitfinex-derivatives","BTCF0:USTF0",1762650021022,0.07007571,101840.0,101830.0,0.51440872]
["bitfinex-derivatives","BTCF0:USTF0",1762650021816,0.16830771,101840.0,101830.0,0.51440872]
["bitfinex-derivatives","BTCF0:USTF0",1762650022023,0.53681771,101840.0,101830.0,0.05536702]
["bitfinex-derivatives","BTCF0:USTF0",1762650022434,0.53681771,101840.0,101830.0,0.15360872]
["bitfinex-derivatives","BTCF0:USTF0",1762650023626,0.43858571,101840.0,101830.0,0.15360872]
["bitfinex-derivatives","BTCF0:USTF0",1762650023830,0.07007571,101840.0,101830.0,0.61633218]
["bitfinex-derivatives","BTCF0:USTF0",1762650024421,0.02366571,101840.0,101830.0,0.61633218]
["bitfinex-derivatives","BTCF0:USTF0",1762650024620,0.40721,101850.0,101840.0,0.1534521]
["bitfinex-derivatives","BTCF0:USTF0",1762650024821,0.43087373,101850.0,101840.0,0.25537556]
["bitfinex-derivatives","BTCF0:USTF0",1762650025122,0.43087373,101850.0,101840.0,0.1534521]
["bitfinex-derivatives","BTCF0:USTF0",1762650025321,0.43087373,101850.0,101840.0,0.25537556]
["bitfinex-derivatives","BTCF0:USTF0",1762650025518,0.07007373,101850.0,101840.0,0.61617556]
["bitfinex-derivatives","BTCF0:USTF0",1762650026122,0.16829623,101850.0,101840.0,0.61617556]
["bitfinex-derivatives","BTCF0:USTF0",1762650031126,0.16829623,101850.0,101840.0,0.5142521]
["bitfinex-derivatives","BTCF0:USTF0",1762650036538,0.16829613,101850.0,101840.0,0.61617556]
["bitfinex-derivatives","BTCF0:USTF0",1762650037738,0.07007373,101850.0,101840.0,0.61617556]
["bitfinex-derivatives","BTCF0:USTF0",1762650039243,0.04694373,101850.0,101840.0,0.76437556]
["bitfinex-derivatives","BTCF0:USTF0",1762650040335,0.02366373,101850.0,101840.0,0.76437556]
["bitfinex-derivatives","BTCF0:USTF0",1762650041030,0.04596373,101850.0,101840.0,0.76437556]
["bitfinex-derivatives","BTCF0:USTF0",1762650041536,0.06780373,101850.0,101840.0,0.76437556]
["bitfinex-derivatives","BTCF0:USTF0",1762650042640,0.02366373,101850.0,101840.0,0.76437556]
["bitfinex-derivatives","BTCF0:USTF0",1762650044040,0.12188613,101850.0,101840.0,0.76437556]
["bitfinex-derivatives","BTCF0:USTF0",1762650045143,0.02366373,101850.0,101840.0,0.76437556]
["bitfinex-derivatives","BTCF0:USTF0",1762650052348,3.73e-06,101850.0,101840.0,0.76437556]
["bitfinex-derivatives","BTCF0:USTF0",1762650052542,0.02179702,101860.0,101850.0,0.1563624]
["bitfinex-derivatives","BTCF0:USTF0",1762650052743,0.02179702,101860.0,101850.0,0.61908586]
["bitfinex-derivatives","BTCF0:USTF0",1762650053247,0.14250982,101860.0,101850.0,0.61908586]
["bitfinex-derivatives","BTCF0:USTF0",1762650056649,0.04429702,101860.0,101850.0,0.61908586]
["bitfinex-derivatives","BTCF0:USTF0",1762650056856,0.14250982,101860.0,101850.0,0.61908586]
["bitfinex-derivatives","BTCF0:USTF0",1762650061145,0.04429702,101860.0,101850.0,0.61908586]
["bitfinex-derivatives","BTCF0:USTF0",1762650061657,0.14250982,101860.0,101850.0,0.61908586]
["bitfinex-derivatives","BTCF0:USTF0",1762650062046,0.04429702,101860.0,101850.0,0.61908586]
["bitfinex-derivatives","BTCF0:USTF0",1762650062657,0.04429702,101860.0,101850.0,0.76728586]
["bitfinex-derivatives","BTCF0:USTF0",1762650064253,0.04429702,101860.0,101850.0,0.61908586]
["bitfinex-derivatives","BTCF0:USTF0",1762650064453,0.0678104,101860.0,101850.0,0.61908586]
["bitfinex-derivatives","BTCF0:USTF0",1762650069960,0.1660233,101860.0,101850.0,0.61908586]
["bitfinex-derivatives","BTCF0:USTF0",1762650070153,0.0678104,101860.0,101850.0,0.61908586]
["bitfinex-derivatives","BTCF0:USTF0",1762650070355,0.0453104,101860.0,101850.0,0.61908586]
["bitfinex-derivatives","BTCF0:USTF0",1762650071153,0.0236604,101860.0,101850.0,0.72100932]
["bitfinex-derivatives","BTCF0:USTF0",1762650071361,4e-07,101860.0,101850.0,0.72100932]
["bitfinex-derivatives","BTCF0:USTF0",1762650071864,0.03531562,101880.0,101870.0,0.1541532]
["bitfinex-derivatives","BTCF0:USTF0",1762650072061,0.50508936,101890.0,101880.0,0.1546835]
["bitfinex-derivatives","BTCF0:USTF0",1762650072267,0.55035952,101890.0,101880.0,0.25660696]
["bitfinex-derivatives","BTCF0:USTF0",1762650072454,0.5150439,101890.0,101880.0,0.25649726]
["bitfinex-derivatives","BTCF0:USTF0",1762650073053,0.5150439,101890.0,101880.0,0.35831102]
["bitfinex-derivatives","BTCF0:USTF0",1762650073560,0.5150439,101890.0,101880.0,0.25649726]
["bitfinex-derivatives","BTCF0:USTF0",1762650073963,0.1542439,101890.0,101880.0,0.35831102]
["bitfinex-derivatives","BTCF0:USTF0",1762650074554,0.1425739,101890.0,101880.0,0.71911102]
["bitfinex-derivatives","BTCF0:USTF0",1762650075260,0.04439,101890.0,101880.0,0.71911102]
["bitfinex-derivatives","BTCF0:USTF0",1762650075454,0.02119,101890.0,101880.0,0.71911102]
["bitfinex-derivatives","BTCF0:USTF0",1762650075655,0.55050434,101900.0,101890.0,0.1547939]
["bitfinex-derivatives","BTCF0:USTF0",1762650075858,0.38213702,101900.0,101890.0,0.25660766]
["bitfinex-derivatives","BTCF0:USTF0",1762650076567,0.02133702,101900.0,101890.0,0.25660766]
["bitfinex-derivatives","BTCF0:USTF0",1762650076767,0.04453702,101900.0,101890.0,0.25660766]
["bitfinex-derivatives","BTCF0:USTF0",1762650077464,0.02133702,101900.0,101890.0,0.25660766]
["bitfinex-derivatives","BTCF0:USTF0",1762650077666,0.00014702,101900.0,101890.0,0.25660766]
["bitfinex-derivatives","BTCF0:USTF0",1762650077963,0.04453702,101900.0,101890.0,0.61740766]
["bitfinex-derivatives","BTCF0:USTF0",1762650078766,0.02133702,101900.0,101890.0,0.61740766]
["bitfinex-derivatives","BTCF0:USTF0",1762650079460,0.00014702,101900.0,101890.0,0.61740766]
["bitfinex-derivatives","BTCF0:USTF0",1762650081969,0.00014702,101900.0,101890.0,0.71922142]
["bitfinex-derivatives","BTCF0:USTF0",1762650082771,0.00014702,101900.0,101890.0,0.61740766]
["bitfinex-derivatives","BTCF0:USTF0",1762650083871,0.02345628,101900.0,101890.0,0.61740766]
["bitfinex-derivatives","BTCF0:USTF0",1762650084968,0.02345628,101900.0,101890.0,0.71922142]
["bitfinex-derivatives","BTCF0:USTF0",1762650085574,0.02345628,101900.0,101890.0,1.11278142]
["bitfinex-derivatives","BTCF0:USTF0",1762650085763,0.09153562,101920.0,101910.0,0.1432746]
["bitfinex-derivatives","BTCF0:USTF0",1762650085958,0.18969062,101920.0,101910.0,0.24508836]
["bitfinex-derivatives","BTCF0:USTF0",1762650086163,0.18969062,101920.0,101910.0,0.25725836]
["bitfinex-derivatives","BTCF0:USTF0",1762650086566,0.18969062,101920.0,101910.0,0.1554446]
["bitfinex-derivatives","BTCF0:USTF0",1762650086872,0.18969062,101920.0,101910.0,0.25725836]
["bitfinex-derivatives","BTCF0:USTF0",1762650089072,0.154375,101920.0,101910.0,0.25725836]
["bitfinex-derivatives","BTCF0:USTF0",1762650091165,0.154375,101920.0,101910.0,0.61805836]
["bitfinex-derivatives","BTCF0:USTF0",1762650095072,0.154375,101920.0,101910.0,0.76625836]
["bitfinex-derivatives","BTCF0:USTF0",1762650096172,0.71880252,101920.0,101910.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1762650096476,0.80703188,101920.0,101910.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1762650096976,0.80687349,101920.0,101910.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1762650097876,0.82996325,101920.0,101910.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1762650098074,0.77704951,101920.0,101910.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1762650099076,0.79480602,101920.0,101910.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1762650100174,0.79472135,101920.0,101910.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1762650100372,0.79472135,101920.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650100373,0.1557946,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650100669,0.69432785,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650100876,0.69432785,101910.0,101900.0,0.02163702]
["bitfinex-derivatives","BTCF0:USTF0",1762650101068,0.69432785,101910.0,101900.0,0.04396702]
["bitfinex-derivatives","BTCF0:USTF0",1762650101273,0.64149812,101910.0,101900.0,0.04396702]
["bitfinex-derivatives","BTCF0:USTF0",1762650101476,0.69436285,101910.0,101900.0,0.04396702]
["bitfinex-derivatives","BTCF0:USTF0",1762650106681,0.69936285,101910.0,101900.0,0.04396702]
["bitfinex-derivatives","BTCF0:USTF0",1762650108280,0.69936285,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650108476,0.69936285,101910.0,101900.0,0.02254702]
["bitfinex-derivatives","BTCF0:USTF0",1762650108784,0.69936285,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650109175,0.69936285,101910.0,101900.0,0.02254702]
["bitfinex-derivatives","BTCF0:USTF0",1762650112489,0.73461204,101910.0,101900.0,0.02254702]
["bitfinex-derivatives","BTCF0:USTF0",1762650112980,0.73461204,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650113167,0.68174731,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650115086,0.73461204,101910.0,101900.0,0.02254702]
["bitfinex-derivatives","BTCF0:USTF0",1762650115379,0.73461204,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650115774,0.8364258,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650116074,0.73461204,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650117381,0.73461204,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650117887,1.01982731,101910.0,101900.0,0.05689702]
["bitfinex-derivatives","BTCF0:USTF0",1762650118083,1.07269204,101910.0,101900.0,0.05689702]
["bitfinex-derivatives","BTCF0:USTF0",1762650119083,1.01982731,101910.0,101900.0,0.05689702]
["bitfinex-derivatives","BTCF0:USTF0",1762650119586,0.68174731,101910.0,101900.0,0.05689702]
["bitfinex-derivatives","BTCF0:USTF0",1762650121070,0.66834731,101910.0,101900.0,0.15507132]
["bitfinex-derivatives","BTCF0:USTF0",1762650121277,0.66834731,101910.0,101900.0,0.25688508]
["bitfinex-derivatives","BTCF0:USTF0",1762650121475,0.30754731,101910.0,101900.0,0.15507132]
["bitfinex-derivatives","BTCF0:USTF0",1762650122386,0.36041204,101910.0,101900.0,0.15507132]
["bitfinex-derivatives","BTCF0:USTF0",1762650124092,0.37306204,101910.0,101900.0,0.05689702]
["bitfinex-derivatives","BTCF0:USTF0",1762650124986,0.37306204,101910.0,101900.0,0.15507132]
["bitfinex-derivatives","BTCF0:USTF0",1762650125492,0.73386204,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650126295,0.69861285,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650126793,0.59679909,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650126993,0.69861285,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650127391,0.7339316,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650127591,0.69861285,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650128098,0.73393226,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650128987,0.69861285,101910.0,101900.0,0.02157702]
["bitfinex-derivatives","BTCF0:USTF0",1762650129188,0.69861285,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650132386,0.64575109,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650133900,0.64575109,101910.0,101900.0,0.14118132]
["bitfinex-derivatives","BTCF0:USTF0",1762650134697,0.64575109,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650135489,0.12530469,101910.0,101900.0,0.15507132]
["bitfinex-derivatives","BTCF0:USTF0",1762650135795,0.25878933,101910.0,101900.0,0.15507132]
["bitfinex-derivatives","BTCF0:USTF0",1762650136099,0.22346939,101910.0,101900.0,0.15507132]
["bitfinex-derivatives","BTCF0:USTF0",1762650136396,0.25878438,101910.0,101900.0,0.15507132]
["bitfinex-derivatives","BTCF0:USTF0",1762650136594,0.20579945,101910.0,101900.0,0.15507132]
["bitfinex-derivatives","BTCF0:USTF0",1762650136895,0.10763475,101910.0,101900.0,0.15507132]
["bitfinex-derivatives","BTCF0:USTF0",1762650137291,0.10763475,101910.0,101900.0,0.25688805]
["bitfinex-derivatives","BTCF0:USTF0",1762650137488,0.06340475,101910.0,101900.0,0.61768805]
["bitfinex-derivatives","BTCF0:USTF0",1762650137687,0.09329992,101910.0,101900.0,0.61768805]
["bitfinex-derivatives","BTCF0:USTF0",1762650137891,0.11638968,101910.0,101900.0,0.61768805]
["bitfinex-derivatives","BTCF0:USTF0",1762650138295,0.06340475,101910.0,101900.0,0.61768805]
["bitfinex-derivatives","BTCF0:USTF0",1762650138489,0.20591945,101910.0,101900.0,0.61768805]
["bitfinex-derivatives","BTCF0:USTF0",1762650138694,0.21856945,101910.0,101900.0,0.15507132]
["bitfinex-derivatives","BTCF0:USTF0",1762650138991,0.21856945,101910.0,101900.0,0.51587132]
["bitfinex-derivatives","BTCF0:USTF0",1762650139197,0.21856945,101910.0,101900.0,0.15507132]
["bitfinex-derivatives","BTCF0:USTF0",1762650139605,0.68118618,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650139791,0.63235438,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650139993,0.57936945,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650140187,0.63235438,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650141397,0.63233728,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650141706,0.59703939,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650142399,0.57935494,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650143203,0.63233987,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650143501,0.68117167,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650143801,0.57935494,101910.0,101900.0,0.04300702]
["bitfinex-derivatives","BTCF0:USTF0",1762650144002,0.68117167,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650145896,0.7341566,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650146802,0.68117167,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650148206,0.68117167,101910.0,101900.0,0.02186702]
["bitfinex-derivatives","BTCF0:USTF0",1762650154207,0.7341566,101910.0,101900.0,0.02186702]
["bitfinex-derivatives","BTCF0:USTF0",1762650154595,0.7341566,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650154800,0.69885612,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650156111,0.7341639,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650156811,0.69885612,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650164110,0.64587119,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650164311,0.69881451,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650165210,1.05961451,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650172412,1.00667119,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650172616,1.07728197,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650174521,1.00667119,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650174709,1.00667119,101910.0,101900.0,0.04424702]
["bitfinex-derivatives","BTCF0:USTF0",1762650174910,1.00667119,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650179122,1.05967518,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650181626,1.05967518,101910.0,101900.0,0.02138702]
["bitfinex-derivatives","BTCF0:USTF0",1762650182417,1.07728197,101910.0,101900.0,0.02138702]
["bitfinex-derivatives","BTCF0:USTF0",1762650183327,1.07728197,101910.0,101900.0,0.04240702]
["bitfinex-derivatives","BTCF0:USTF0",1762650183522,0.89220446,101910.0,101900.0,0.05635702]
["bitfinex-derivatives","BTCF0:USTF0",1762650183723,1.05115695,101910.0,101900.0,0.05635702]
["bitfinex-derivatives","BTCF0:USTF0",1762650183919,0.96289348,101910.0,101900.0,0.05635702]
["bitfinex-derivatives","BTCF0:USTF0",1762650184925,0.97654348,101910.0,101900.0,0.05635702]
["bitfinex-derivatives","BTCF0:USTF0",1762650185123,0.95886642,101910.0,101900.0,0.05635702]
["bitfinex-derivatives","BTCF0:USTF0",1762650186230,0.95886642,101910.0,101900.0,0.15453122]
["bitfinex-derivatives","BTCF0:USTF0",1762650186524,0.94521642,101910.0,101900.0,0.15453122]
["bitfinex-derivatives","BTCF0:USTF0",1762650187119,0.58441642,101910.0,101900.0,0.15453122]
["bitfinex-derivatives","BTCF0:USTF0",1762650190932,0.56671548,101910.0,101900.0,0.25634795]
["bitfinex-derivatives","BTCF0:USTF0",1762650191530,0.56671548,101910.0,101900.0,0.15817375]
["bitfinex-derivatives","BTCF0:USTF0",1762650193129,0.56671548,101910.0,101900.0,0.25634805]
["bitfinex-derivatives","BTCF0:USTF0",1762650193130,0.56571548,101910.0,101900.0,0.25634805]
["bitfinex-derivatives","BTCF0:USTF0",1762650193330,0.53040446,101910.0,101900.0,0.25634805]
["bitfinex-derivatives","BTCF0:USTF0",1762650194429,0.53040446,101910.0,101900.0,0.35806812]
["bitfinex-derivatives","BTCF0:USTF0",1762650194632,0.53040446,101910.0,101900.0,0.50636812]
["bitfinex-derivatives","BTCF0:USTF0",1762650195834,0.16960446,101910.0,101900.0,0.50636812]
["bitfinex-derivatives","BTCF0:USTF0",1762650197226,0.16960446,101910.0,101900.0,0.40819382]
["bitfinex-derivatives","BTCF0:USTF0",1762650197535,0.16960446,101910.0,101900.0,0.40459962]
["bitfinex-derivatives","BTCF0:USTF0",1762650198331,0.16960446,101910.0,101900.0,0.25629962]
["bitfinex-derivatives","BTCF0:USTF0",1762650207634,0.16960446,101910.0,101900.0,0.15812542]
["bitfinex-derivatives","BTCF0:USTF0",1762650207635,0.53040446,101910.0,101900.0,0.15812542]
["bitfinex-derivatives","BTCF0:USTF0",1762650208135,0.53040446,101910.0,101900.0,0.04240702]
["bitfinex-derivatives","BTCF0:USTF0",1762650208136,0.68098388,101910.0,101900.0,0.04240702]
["bitfinex-derivatives","BTCF0:USTF0",1762650208438,0.73399584,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650208938,0.68098388,101910.0,101900.0,0.02236702]
["bitfinex-derivatives","BTCF0:USTF0",1762650210327,1.04178388,101910.0,101900.0,0.02236702]
["bitfinex-derivatives","BTCF0:USTF0",1762650211338,1.09479584,101910.0,101900.0,0.02236702]
["bitfinex-derivatives","BTCF0:USTF0",1762650211522,1.09479584,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650211922,1.04178388,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650212334,1.09479584,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650212537,1.04178388,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650214147,1.04178388,101910.0,101900.0,0.02236702]
["bitfinex-derivatives","BTCF0:USTF0",1762650214842,1.04178388,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650217439,0.92651548,101910.0,101900.0,0.25860962]
["bitfinex-derivatives","BTCF0:USTF0",1762650217740,0.79303976,101910.0,101900.0,0.36037802]
["bitfinex-derivatives","BTCF0:USTF0",1762650218127,0.79303976,101910.0,101900.0,0.50867802]
["bitfinex-derivatives","BTCF0:USTF0",1762650218328,0.07143976,101910.0,101900.0,0.50867802]
["bitfinex-derivatives","BTCF0:USTF0",1762650219537,0.02708976,101910.0,101900.0,0.50867802]
["bitfinex-derivatives","BTCF0:USTF0",1762650219932,0.02708976,101910.0,101900.0,0.96649802]
["bitfinex-derivatives","BTCF0:USTF0",1762650220135,0.02708976,101910.0,101900.0,0.72117802]
["bitfinex-derivatives","BTCF0:USTF0",1762650221032,0.02708976,101910.0,101900.0,0.96649802]
["bitfinex-derivatives","BTCF0:USTF0",1762650222630,0.02708976,101910.0,101900.0,0.72117802]
["bitfinex-derivatives","BTCF0:USTF0",1762650223442,0.02708976,101910.0,101900.0,0.96649802]
["bitfinex-derivatives","BTCF0:USTF0",1762650224040,0.02708976,101910.0,101900.0,1.11479802]
["bitfinex-derivatives","BTCF0:USTF0",1762650224441,0.02708976,101910.0,101900.0,0.86947802]
["bitfinex-derivatives","BTCF0:USTF0",1762650226443,0.02708976,101910.0,101900.0,0.96649802]
["bitfinex-derivatives","BTCF0:USTF0",1762650226651,0.02708976,101910.0,101900.0,0.72117802]
["bitfinex-derivatives","BTCF0:USTF0",1762650226840,0.02308976,101910.0,101900.0,0.82294642]
["bitfinex-derivatives","BTCF0:USTF0",1762650227042,0.02608976,101910.0,101900.0,1.02346642]
["bitfinex-derivatives","BTCF0:USTF0",1762650227542,0.02608976,101910.0,101900.0,0.82264642]
["bitfinex-derivatives","BTCF0:USTF0",1762650227847,0.02608976,101910.0,101900.0,1.06796642]
["bitfinex-derivatives","BTCF0:USTF0",1762650228046,0.02608976,101910.0,101900.0,0.82264642]
["bitfinex-derivatives","BTCF0:USTF0",1762650228450,0.02608976,101910.0,101900.0,1.06796642]
["bitfinex-derivatives","BTCF0:USTF0",1762650228945,0.02608976,101910.0,101900.0,0.96619802]
["bitfinex-derivatives","BTCF0:USTF0",1762650229139,0.02608976,101910.0,101900.0,0.72087802]
["bitfinex-derivatives","BTCF0:USTF0",1762650229540,0.02608976,101910.0,101900.0,0.82264642]
["bitfinex-derivatives","BTCF0:USTF0",1762650229847,0.02608976,101910.0,101900.0,0.97094642]
["bitfinex-derivatives","BTCF0:USTF0",1762650230046,0.02608976,101910.0,101900.0,1.21626642]
["bitfinex-derivatives","BTCF0:USTF0",1762650230236,0.44080804,101930.0,101920.0,0.3494218]
["bitfinex-derivatives","BTCF0:USTF0",1762650231051,0.08000804,101930.0,101920.0,0.7102218]
["bitfinex-derivatives","BTCF0:USTF0",1762650231239,0.04469702,101930.0,101920.0,0.7102218]
["bitfinex-derivatives","BTCF0:USTF0",1762650231646,0.05069702,101930.0,101920.0,0.7102218]
["bitfinex-derivatives","BTCF0:USTF0",1762650235044,0.05069702,101930.0,101920.0,0.8585218]
["bitfinex-derivatives","BTCF0:USTF0",1762650236744,0.05069702,101930.0,101920.0,1.1038018]
["bitfinex-derivatives","BTCF0:USTF0",1762650236951,0.05069702,101930.0,101920.0,0.8585218]
["bitfinex-derivatives","BTCF0:USTF0",1762650237953,0.14884232,101930.0,101920.0,0.8585218]
["bitfinex-derivatives","BTCF0:USTF0",1762650239047,0.05069702,101930.0,101920.0,0.8585218]
["bitfinex-derivatives","BTCF0:USTF0",1762650240353,0.00614702,101930.0,101920.0,0.8585218]
["bitfinex-derivatives","BTCF0:USTF0",1762650241045,0.02929702,101930.0,101920.0,0.8585218]
["bitfinex-derivatives","BTCF0:USTF0",1762650241564,0.00614702,101930.0,101920.0,0.9602902]
["bitfinex-derivatives","BTCF0:USTF0",1762650241850,0.00614702,101930.0,101920.0,0.8585218]
["bitfinex-derivatives","BTCF0:USTF0",1762650242042,0.00614702,101930.0,101920.0,1.1038018]
["bitfinex-derivatives","BTCF0:USTF0",1762650242549,0.00614702,101930.0,101920.0,0.9555018]
["bitfinex-derivatives","BTCF0:USTF0",1762650242755,0.00614702,101930.0,101920.0,1.0572702]
["bitfinex-derivatives","BTCF0:USTF0",1762650243251,0.00614702,101930.0,101920.0,1.2055702]
["bitfinex-derivatives","BTCF0:USTF0",1762650243660,0.00614702,101930.0,101920.0,0.9602902]
["bitfinex-derivatives","BTCF0:USTF0",1762650243849,0.00614702,101930.0,101920.0,1.2055702]
["bitfinex-derivatives","BTCF0:USTF0",1762650244042,0.00614702,101930.0,101920.0,0.9602902]
["bitfinex-derivatives","BTCF0:USTF0",1762650244550,0.00614702,101930.0,101920.0,1.2055702]
["bitfinex-derivatives","BTCF0:USTF0",1762650244960,0.55247442,101960.0,101950.0,0.1428061]
["bitfinex-derivatives","BTCF0:USTF0",1762650245267,0.57519501,101960.0,101950.0,0.2445745]
["bitfinex-derivatives","BTCF0:USTF0",1762650246355,0.02272059,101960.0,101950.0,0.7208129]
["bitfinex-derivatives","BTCF0:USTF0",1762650246664,0.02272059,101960.0,101950.0,0.9660129]
["bitfinex-derivatives","BTCF0:USTF0",1762650246854,0.02272059,101960.0,101950.0,0.7208129]
["bitfinex-derivatives","BTCF0:USTF0",1762650247047,0.00014702,101970.0,101960.0,0.1563065]
["bitfinex-derivatives","BTCF0:USTF0",1762650247249,0.00014702,101970.0,101960.0,0.7206433]
["bitfinex-derivatives","BTCF0:USTF0",1762650247453,0.00014702,101970.0,101960.0,0.9658433]
["bitfinex-derivatives","BTCF0:USTF0",1762650248153,0.04522702,101970.0,101960.0,0.5171065]
["bitfinex-derivatives","BTCF0:USTF0",1762650248362,0.04522702,101970.0,101960.0,0.7206433]
["bitfinex-derivatives","BTCF0:USTF0",1762650248363,0.05795702,101970.0,101960.0,0.7206433]
["bitfinex-derivatives","BTCF0:USTF0",1762650248560,0.04522702,101970.0,101960.0,0.7206433]
["bitfinex-derivatives","BTCF0:USTF0",1762650248750,0.04622702,101970.0,101960.0,0.7206433]
["bitfinex-derivatives","BTCF0:USTF0",1762650250661,0.14433382,101970.0,101960.0,0.7206433]
["bitfinex-derivatives","BTCF0:USTF0",1762650251756,0.04622702,101970.0,101960.0,0.7206433]
["bitfinex-derivatives","BTCF0:USTF0",1762650252956,0.04622702,101970.0,101960.0,0.8689433]
["bitfinex-derivatives","BTCF0:USTF0",1762650253664,0.00114702,101970.0,101960.0,0.8689433]
["bitfinex-derivatives","BTCF0:USTF0",1762650254265,0.00114702,101970.0,101960.0,0.9106065]
["bitfinex-derivatives","BTCF0:USTF0",1762650254571,0.00114702,101970.0,101960.0,1.1141433]
["bitfinex-derivatives","BTCF0:USTF0",1762650255265,0.00114702,101970.0,101960.0,0.9707117]
["bitfinex-derivatives","BTCF0:USTF0",1762650255470,0.00114702,101970.0,101960.0,1.1141433]
["bitfinex-derivatives","BTCF0:USTF0",1762650255762,0.00114702,101970.0,101960.0,1.2159117]
["bitfinex-derivatives","BTCF0:USTF0",1762650255977,0.05781,101990.0,101980.0,0.1455272]
["bitfinex-derivatives","BTCF0:USTF0",1762650256272,0.067716,101990.0,101980.0,0.349064]
["bitfinex-derivatives","BTCF0:USTF0",1762650256470,0.067716,101990.0,101980.0,0.24713526]
["bitfinex-derivatives","BTCF0:USTF0",1762650257267,0.045786,101990.0,101980.0,0.60793526]
["bitfinex-derivatives","BTCF0:USTF0",1762650257473,0.070716,101990.0,101980.0,0.60793526]
["bitfinex-derivatives","BTCF0:USTF0",1762650259073,0.1688036,101990.0,101980.0,0.60793526]
["bitfinex-derivatives","BTCF0:USTF0",1762650259668,0.070716,101990.0,101980.0,0.60793526]
["bitfinex-derivatives","BTCF0:USTF0",1762650260765,0.1688036,101990.0,101980.0,0.60793526]
["bitfinex-derivatives","BTCF0:USTF0",1762650263773,0.1815336,101990.0,101980.0,0.14628806]
["bitfinex-derivatives","BTCF0:USTF0",1762650263974,0.1815336,101990.0,101980.0,0.24438526]
["bitfinex-derivatives","BTCF0:USTF0",1762650264276,0.1815336,101990.0,101980.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762650264475,0.5423336,101990.0,101980.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762650265370,0.5423336,101990.0,101980.0,0.1427772]
["bitfinex-derivatives","BTCF0:USTF0",1762650268276,0.57764462,101990.0,101980.0,0.1427772]
["bitfinex-derivatives","BTCF0:USTF0",1762650268675,0.5423336,101990.0,101980.0,0.1427772]
["bitfinex-derivatives","BTCF0:USTF0",1762650269475,0.5423336,101990.0,101980.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762650269979,0.5423336,101990.0,101980.0,0.1427773]
["bitfinex-derivatives","BTCF0:USTF0",1762650270376,0.5423336,101990.0,101980.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762650270569,0.57764462,101990.0,101980.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762650270771,0.63065658,101990.0,101980.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1762650271469,0.69695362,101990.0,101980.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650271869,0.59534556,101990.0,101980.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650272373,0.5423336,101990.0,101980.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650272579,0.71463068,101990.0,101980.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650274381,0.71473365,101990.0,101980.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650276781,0.1568272,101980.0,101970.0,0.19155702]
["bitfinex-derivatives","BTCF0:USTF0",1762650276982,0.54036617,101980.0,101970.0,0.19155702]
["bitfinex-derivatives","BTCF0:USTF0",1762650278175,0.64397423,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650278371,0.0981068,101970.0,101960.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650278674,0.0981068,101970.0,101960.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1762650278675,0.61090448,101970.0,101960.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1762650279479,0.54037577,101970.0,101960.0,0.2895265]
["bitfinex-derivatives","BTCF0:USTF0",1762650279772,0.54037577,101970.0,101960.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1762650280789,0.59325141,101970.0,101960.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1762650280977,0.59325141,101970.0,101960.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762650282483,0.57561586,101970.0,101960.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762650285186,0.54037577,101970.0,101960.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762650285585,0.54037577,101970.0,101960.0,0.1412265]
["bitfinex-derivatives","BTCF0:USTF0",1762650286085,0.54037577,101970.0,101960.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762650287392,0.57561586,101970.0,101960.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762650290781,0.57561586,101970.0,101960.0,0.1412265]
["bitfinex-derivatives","BTCF0:USTF0",1762650291581,0.57561586,101970.0,101960.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762650291987,0.57561586,101970.0,101960.0,0.1412265]
["bitfinex-derivatives","BTCF0:USTF0",1762650293089,0.6284915,101970.0,101960.0,0.1412265]
["bitfinex-derivatives","BTCF0:USTF0",1762650293283,0.57561586,101970.0,101960.0,0.1412265]
["bitfinex-derivatives","BTCF0:USTF0",1762650295990,0.57561586,101970.0,101960.0,0.24283456]
["bitfinex-derivatives","BTCF0:USTF0",1762650296195,0.57561596,101970.0,101960.0,0.24283456]
["bitfinex-derivatives","BTCF0:USTF0",1762650297189,0.57561596,101970.0,101960.0,0.39113456]
["bitfinex-derivatives","BTCF0:USTF0",1762650297992,0.57561596,101970.0,101960.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650298897,0.57561596,101970.0,101960.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1762650300899,0.6284916,101970.0,101960.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1762650301797,0.6284916,101970.0,101960.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650301999,0.69485957,101970.0,101960.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650303195,0.1557265,101960.0,101950.0,0.29026252]
["bitfinex-derivatives","BTCF0:USTF0",1762650303400,0.62744755,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650303592,0.72905561,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650303794,0.69374917,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650304093,0.59214111,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650304689,0.56940214,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650304994,0.61002958,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650305297,0.59245122,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650306187,0.69405928,101960.0,101950.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762650306800,0.69605928,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650307690,0.59445122,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650307890,0.69605928,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650309505,0.1557457,101940.0,101930.0,0.1418294]
["bitfinex-derivatives","BTCF0:USTF0",1762650309803,0.14337434,101940.0,101930.0,0.1418294]
["bitfinex-derivatives","BTCF0:USTF0",1762650310100,0.14337434,101940.0,101930.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762650310899,0.14337434,101940.0,101930.0,0.1418354]
["bitfinex-derivatives","BTCF0:USTF0",1762650312498,0.14337434,101940.0,101930.0,0.1428354]
["bitfinex-derivatives","BTCF0:USTF0",1762650313001,0.08058437,101940.0,101930.0,0.24444346]
["bitfinex-derivatives","BTCF0:USTF0",1762650313605,0.17872007,101940.0,101930.0,0.24444346]
["bitfinex-derivatives","BTCF0:USTF0",1762650315094,0.17872007,101940.0,101930.0,0.60524346]
["bitfinex-derivatives","BTCF0:USTF0",1762650318306,0.17872007,101940.0,101930.0,0.60534802]
["bitfinex-derivatives","BTCF0:USTF0",1762650318903,0.17872007,101940.0,101930.0,0.24454802]
["bitfinex-derivatives","BTCF0:USTF0",1762650319096,0.17872007,101940.0,101930.0,0.60534802]
["bitfinex-derivatives","BTCF0:USTF0",1762650323606,0.17872007,101940.0,101930.0,0.75364802]
["bitfinex-derivatives","BTCF0:USTF0",1762650324215,0.17872007,101940.0,101930.0,0.76563802]
["bitfinex-derivatives","BTCF0:USTF0",1762650329209,0.21399055,101940.0,101930.0,0.76563802]
["bitfinex-derivatives","BTCF0:USTF0",1762650329411,0.18845471,101940.0,101930.0,0.76563802]
["bitfinex-derivatives","BTCF0:USTF0",1762650329905,0.09031901,101940.0,101930.0,0.76563802]
["bitfinex-derivatives","BTCF0:USTF0",1762650331009,0.08122485,101940.0,101930.0,0.76563802]
["bitfinex-derivatives","BTCF0:USTF0",1762650331206,0.20054055,101940.0,101930.0,0.76563802]
["bitfinex-derivatives","BTCF0:USTF0",1762650331906,0.10240485,101940.0,101930.0,0.76563802]
["bitfinex-derivatives","BTCF0:USTF0",1762650332600,0.06713437,101940.0,101930.0,0.76563802]
["bitfinex-derivatives","BTCF0:USTF0",1762650334000,0.16527017,101940.0,101930.0,0.76563802]
["bitfinex-derivatives","BTCF0:USTF0",1762650334200,0.06713437,101940.0,101930.0,0.76563802]
["bitfinex-derivatives","BTCF0:USTF0",1762650334900,0.06713437,101940.0,101930.0,0.40483802]
["bitfinex-derivatives","BTCF0:USTF0",1762650335206,0.06713437,101940.0,101930.0,0.76563802]
["bitfinex-derivatives","BTCF0:USTF0",1762650335601,0.16527007,101940.0,101930.0,0.6639254]
["bitfinex-derivatives","BTCF0:USTF0",1762650335913,0.16527007,101940.0,101930.0,0.76563802]
["bitfinex-derivatives","BTCF0:USTF0",1762650347435,0.16527007,101940.0,101930.0,0.66749262]
["bitfinex-derivatives","BTCF0:USTF0",1762650347636,0.67618317,101940.0,101930.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1762650347932,0.72913352,101940.0,101930.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1762650348436,0.67618317,101940.0,101930.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1762650348823,0.68615772,101940.0,101930.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1762650351932,0.5844451,101940.0,101930.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1762650352138,0.68615772,101940.0,101930.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1762650352538,0.73910807,101940.0,101930.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1762650352740,0.73910807,101940.0,101930.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762650353134,0.73910807,101940.0,101930.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762650353933,0.62426545,101940.0,101930.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762650354838,0.63739545,101940.0,101930.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762650356544,0.6274209,101940.0,101930.0,0.1559454]
["bitfinex-derivatives","BTCF0:USTF0",1762650356730,0.6274209,101940.0,101930.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762650357040,0.67618317,101940.0,101930.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762650358144,0.67618317,101940.0,101930.0,0.15951262]
["bitfinex-derivatives","BTCF0:USTF0",1762650358443,0.57447055,101940.0,101930.0,0.15951262]
["bitfinex-derivatives","BTCF0:USTF0",1762650359143,0.57447055,101940.0,101930.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762650359332,0.68604518,101940.0,101930.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762650360739,0.68604518,101940.0,101930.0,0.15951262]
["bitfinex-derivatives","BTCF0:USTF0",1762650360936,0.67618317,101940.0,101930.0,0.15951262]
["bitfinex-derivatives","BTCF0:USTF0",1762650361142,0.67618317,101940.0,101930.0,0.25765802]
["bitfinex-derivatives","BTCF0:USTF0",1762650361340,0.67618317,101940.0,101930.0,0.15951262]
["bitfinex-derivatives","BTCF0:USTF0",1762650362330,0.67618317,101940.0,101930.0,0.1559455]
["bitfinex-derivatives","BTCF0:USTF0",1762650362533,0.69386304,101940.0,101930.0,0.1559455]
["bitfinex-derivatives","BTCF0:USTF0",1762650362938,0.70355878,101940.0,101930.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762650363344,0.69386304,101940.0,101930.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762650363838,0.57902042,101940.0,101930.0,0.25765812]
["bitfinex-derivatives","BTCF0:USTF0",1762650364046,0.21822042,101940.0,101930.0,0.25765812]
["bitfinex-derivatives","BTCF0:USTF0",1762650364646,0.12008472,101940.0,101930.0,0.25765812]
["bitfinex-derivatives","BTCF0:USTF0",1762650364836,0.21822062,101940.0,101930.0,0.25765812]
["bitfinex-derivatives","BTCF0:USTF0",1762650367545,0.21822062,101940.0,101930.0,0.40595812]
["bitfinex-derivatives","BTCF0:USTF0",1762650370846,0.21822062,101940.0,101930.0,0.76675812]
["bitfinex-derivatives","BTCF0:USTF0",1762650371143,0.05827464,101940.0,101930.0,0.86847074]
["bitfinex-derivatives","BTCF0:USTF0",1762650371335,0.18652674,101950.0,101940.0,0.1552858]
["bitfinex-derivatives","BTCF0:USTF0",1762650371538,0.07611626,101950.0,101940.0,0.71951104]
["bitfinex-derivatives","BTCF0:USTF0",1762650371748,0.05846584,101950.0,101940.0,0.71951104]
["bitfinex-derivatives","BTCF0:USTF0",1762650372450,0.02316591,101950.0,101940.0,0.71951104]
["bitfinex-derivatives","BTCF0:USTF0",1762650372643,0.49421643,101960.0,101950.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762650372844,0.02291156,101960.0,101950.0,0.71746144]
["bitfinex-derivatives","BTCF0:USTF0",1762650374343,0.02291156,101960.0,101950.0,0.71946144]
["bitfinex-derivatives","BTCF0:USTF0",1762650374644,0.02291156,101960.0,101950.0,0.77349931]
["bitfinex-derivatives","BTCF0:USTF0",1762650374950,0.00014702,101970.0,101960.0,0.1550766]
["bitfinex-derivatives","BTCF0:USTF0",1762650375133,0.00014702,101970.0,101960.0,0.71930184]
["bitfinex-derivatives","BTCF0:USTF0",1762650376246,0.55197463,101990.0,101980.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762650376450,0.1558747,101990.0,101980.0,0.14564262]
["bitfinex-derivatives","BTCF0:USTF0",1762650377443,0.1558747,101990.0,101980.0,0.24373992]
["bitfinex-derivatives","BTCF0:USTF0",1762650377645,0.1427447,101990.0,101980.0,0.25695992]
["bitfinex-derivatives","BTCF0:USTF0",1762650377843,0.1447447,101990.0,101980.0,0.25695992]
["bitfinex-derivatives","BTCF0:USTF0",1762650378136,0.1447447,101990.0,101980.0,0.15886262]
["bitfinex-derivatives","BTCF0:USTF0",1762650378452,0.1447447,101990.0,101980.0,0.25686546]
["bitfinex-derivatives","BTCF0:USTF0",1762650379854,0.1427447,101990.0,101980.0,0.25686546]
["bitfinex-derivatives","BTCF0:USTF0",1762650380152,0.1437447,101990.0,101980.0,0.25686546]
["bitfinex-derivatives","BTCF0:USTF0",1762650380846,0.1571547,101990.0,101980.0,0.25686546]
["bitfinex-derivatives","BTCF0:USTF0",1762650381051,0.1571547,101990.0,101980.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762650381352,0.1571547,101990.0,101980.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762650382047,0.1571547,101990.0,101980.0,0.1420273]
["bitfinex-derivatives","BTCF0:USTF0",1762650382256,0.1571547,101990.0,101980.0,0.2903273]
["bitfinex-derivatives","BTCF0:USTF0",1762650383255,0.1571547,101990.0,101980.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1762650383445,0.1571547,101990.0,101980.0,0.2903274]
["bitfinex-derivatives","BTCF0:USTF0",1762650384752,0.17994514,101990.0,101980.0,0.2903274]
["bitfinex-derivatives","BTCF0:USTF0",1762650386556,0.17994514,101990.0,101980.0,0.3035874]
["bitfinex-derivatives","BTCF0:USTF0",1762650391156,0.17994514,101990.0,101980.0,0.40520556]
["bitfinex-derivatives","BTCF0:USTF0",1762650398166,0.16653514,101990.0,101980.0,0.40520556]
["bitfinex-derivatives","BTCF0:USTF0",1762650398369,0.20183507,101990.0,101980.0,0.40520556]
["bitfinex-derivatives","BTCF0:USTF0",1762650400270,0.21545507,101990.0,101980.0,0.40520556]
["bitfinex-derivatives","BTCF0:USTF0",1762650401167,0.26840542,101990.0,101980.0,0.40520556]
["bitfinex-derivatives","BTCF0:USTF0",1762650402255,0.10372256,101990.0,101980.0,0.40520556]
["bitfinex-derivatives","BTCF0:USTF0",1762650402557,0.20181036,101990.0,101980.0,0.40520556]
["bitfinex-derivatives","BTCF0:USTF0",1762650402753,0.01875972,101990.0,101980.0,0.25690556]
["bitfinex-derivatives","BTCF0:USTF0",1762650402964,0.04416804,102000.0,101990.0,0.1416278]
["bitfinex-derivatives","BTCF0:USTF0",1762650403164,0.04416804,102000.0,101990.0,0.60404596]
["bitfinex-derivatives","BTCF0:USTF0",1762650403562,0.02124804,102000.0,101990.0,0.60404596]
["bitfinex-derivatives","BTCF0:USTF0",1762650403959,9.804e-05,102000.0,101990.0,0.60404596]
["bitfinex-derivatives","BTCF0:USTF0",1762650404161,0.00109804,102000.0,101990.0,0.60404596]
["bitfinex-derivatives","BTCF0:USTF0",1762650404558,0.00109804,102000.0,101990.0,0.68392872]
["bitfinex-derivatives","BTCF0:USTF0",1762650405466,0.00109804,102000.0,101990.0,0.92904872]
["bitfinex-derivatives","BTCF0:USTF0",1762650405872,0.02224804,102000.0,101990.0,0.92904872]
["bitfinex-derivatives","BTCF0:USTF0",1762650406070,0.02224804,102000.0,101990.0,0.68392872]
["bitfinex-derivatives","BTCF0:USTF0",1762650406371,0.00109804,102000.0,101990.0,0.92904872]
["bitfinex-derivatives","BTCF0:USTF0",1762650406573,0.00109804,102000.0,101990.0,0.68392872]
["bitfinex-derivatives","BTCF0:USTF0",1762650406767,0.00109804,102000.0,101990.0,0.60404596]
["bitfinex-derivatives","BTCF0:USTF0",1762650407975,0.00109804,102000.0,101990.0,0.68239087]
["bitfinex-derivatives","BTCF0:USTF0",1762650409476,0.52522445,102020.0,102010.0,0.1430986]
["bitfinex-derivatives","BTCF0:USTF0",1762650409477,0.56820445,102020.0,102010.0,0.1430986]
["bitfinex-derivatives","BTCF0:USTF0",1762650409678,0.5152541,102020.0,102010.0,0.24471676]
["bitfinex-derivatives","BTCF0:USTF0",1762650410378,0.0566,102030.0,102020.0,0.143089]
["bitfinex-derivatives","BTCF0:USTF0",1762650410677,0.0566,102030.0,102020.0,0.24470716]
["bitfinex-derivatives","BTCF0:USTF0",1762650410874,0.0566,102030.0,102020.0,0.60550716]
["bitfinex-derivatives","BTCF0:USTF0",1762650411271,0.0566,102030.0,102020.0,0.61213716]
["bitfinex-derivatives","BTCF0:USTF0",1762650411468,0.04298,102030.0,102020.0,0.61213716]
["bitfinex-derivatives","BTCF0:USTF0",1762650411979,0.56839015,102040.0,102030.0,0.1430794]
["bitfinex-derivatives","BTCF0:USTF0",1762650412481,0.56839015,102040.0,102030.0,0.24469756]
["bitfinex-derivatives","BTCF0:USTF0",1762650412667,0.47035035,102040.0,102030.0,0.24469756]
["bitfinex-derivatives","BTCF0:USTF0",1762650413469,0.4174,102040.0,102030.0,0.24469756]
["bitfinex-derivatives","BTCF0:USTF0",1762650413971,0.4174,102040.0,102030.0,0.25132756]
["bitfinex-derivatives","BTCF0:USTF0",1762650414977,0.44000709,102040.0,102030.0,0.25132756]
["bitfinex-derivatives","BTCF0:USTF0",1762650415280,0.53804679,102040.0,102030.0,0.24469756]
["bitfinex-derivatives","BTCF0:USTF0",1762650417876,0.17724679,102040.0,102030.0,0.24469756]
["bitfinex-derivatives","BTCF0:USTF0",1762650418183,0.17724679,102040.0,102030.0,0.60549756]
["bitfinex-derivatives","BTCF0:USTF0",1762650420477,0.07920709,102040.0,102030.0,0.60649756]
["bitfinex-derivatives","BTCF0:USTF0",1762650421487,0.07920709,102040.0,102030.0,0.61312756]
["bitfinex-derivatives","BTCF0:USTF0",1762650421874,0.17724689,102040.0,102030.0,0.60649756]
["bitfinex-derivatives","BTCF0:USTF0",1762650422379,0.07920709,102040.0,102030.0,0.60649756]
["bitfinex-derivatives","BTCF0:USTF0",1762650422579,0.0566,102040.0,102030.0,0.60649756]
["bitfinex-derivatives","BTCF0:USTF0",1762650423980,0.1546398,102040.0,102030.0,0.60649756]
["bitfinex-derivatives","BTCF0:USTF0",1762650424482,0.0566,102040.0,102030.0,0.60649756]
["bitfinex-derivatives","BTCF0:USTF0",1762650424691,0.1546398,102040.0,102030.0,0.60649756]
["bitfinex-derivatives","BTCF0:USTF0",1762650425287,0.17654887,102040.0,102030.0,0.60649756]
["bitfinex-derivatives","BTCF0:USTF0",1762650425490,0.1546398,102040.0,102030.0,0.60649756]
["bitfinex-derivatives","BTCF0:USTF0",1762650426188,0.17655287,102040.0,102030.0,0.60649756]
["bitfinex-derivatives","BTCF0:USTF0",1762650428190,0.07851307,102040.0,102030.0,0.60649756]
["bitfinex-derivatives","BTCF0:USTF0",1762650430495,0.17655297,102040.0,102030.0,0.60649756]
["bitfinex-derivatives","BTCF0:USTF0",1762650431682,0.07851307,102040.0,102030.0,0.60649756]
["bitfinex-derivatives","BTCF0:USTF0",1762650431985,0.17655287,102040.0,102030.0,0.60649756]
["bitfinex-derivatives","BTCF0:USTF0",1762650432390,0.17655287,102040.0,102030.0,0.5048794]
["bitfinex-derivatives","BTCF0:USTF0",1762650432593,0.17655287,102040.0,102030.0,0.60649756]
["bitfinex-derivatives","BTCF0:USTF0",1762650436588,0.17655287,102040.0,102030.0,0.60549756]
["bitfinex-derivatives","BTCF0:USTF0",1762650436997,0.17655287,102040.0,102030.0,0.5038794]
["bitfinex-derivatives","BTCF0:USTF0",1762650437298,0.17655287,102040.0,102030.0,0.60549756]
["bitfinex-derivatives","BTCF0:USTF0",1762650438095,0.07851307,102040.0,102030.0,0.75379756]
["bitfinex-derivatives","BTCF0:USTF0",1762650438286,0.07851307,102040.0,102030.0,0.75369989]
["bitfinex-derivatives","BTCF0:USTF0",1762650438287,0.17655287,102040.0,102030.0,0.75369989]
["bitfinex-derivatives","BTCF0:USTF0",1762650439098,0.17655287,102040.0,102030.0,0.65565049]
["bitfinex-derivatives","BTCF0:USTF0",1762650439297,0.82851517,102040.0,102030.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650439495,0.7933442,102040.0,102030.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650440194,0.81092256,102040.0,102030.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650442201,0.74039385,102040.0,102030.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650443201,0.79329853,102040.0,102030.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650443699,0.79329853,102040.0,102020.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650444004,0.65221968,102030.0,102020.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1762650444202,0.72703743,102030.0,102020.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650444594,0.154639,102020.0,102010.0,0.19327702]
["bitfinex-derivatives","BTCF0:USTF0",1762650444795,0.67414055,102020.0,102010.0,0.19327702]
["bitfinex-derivatives","BTCF0:USTF0",1762650445201,0.67414055,102020.0,102010.0,0.04497702]
["bitfinex-derivatives","BTCF0:USTF0",1762650445706,0.67414055,102020.0,102010.0,0.14304562]
["bitfinex-derivatives","BTCF0:USTF0",1762650445905,0.57262006,102020.0,102010.0,0.04497702]
["bitfinex-derivatives","BTCF0:USTF0",1762650446104,0.67414055,102020.0,102010.0,0.04497702]
["bitfinex-derivatives","BTCF0:USTF0",1762650446411,0.67414055,102020.0,102010.0,0.14304562]
["bitfinex-derivatives","BTCF0:USTF0",1762650447201,0.57262006,102020.0,102010.0,0.24456611]
["bitfinex-derivatives","BTCF0:USTF0",1762650448707,0.57262006,102020.0,102010.0,0.14304562]
["bitfinex-derivatives","BTCF0:USTF0",1762650448908,0.67414055,102020.0,102010.0,0.24456611]
["bitfinex-derivatives","BTCF0:USTF0",1762650449400,0.57262006,102020.0,102010.0,0.24456611]
["bitfinex-derivatives","BTCF0:USTF0",1762650449600,0.67414055,102020.0,102010.0,0.24456611]
["bitfinex-derivatives","BTCF0:USTF0",1762650450010,0.57262006,102020.0,102010.0,0.24456611]
["bitfinex-derivatives","BTCF0:USTF0",1762650450204,0.53735207,102020.0,102010.0,0.24456611]
["bitfinex-derivatives","BTCF0:USTF0",1762650450901,0.53735207,102020.0,102010.0,0.14649751]
["bitfinex-derivatives","BTCF0:USTF0",1762650451098,0.53735207,102020.0,102010.0,0.24456611]
["bitfinex-derivatives","BTCF0:USTF0",1762650451294,0.43929307,102020.0,102010.0,0.24456611]
["bitfinex-derivatives","BTCF0:USTF0",1762650451602,0.07849307,102020.0,102010.0,0.60536611]
["bitfinex-derivatives","BTCF0:USTF0",1762650452410,0.17655207,102020.0,102010.0,0.60536611]
["bitfinex-derivatives","BTCF0:USTF0",1762650452711,0.17655207,102020.0,102010.0,0.24456611]
["bitfinex-derivatives","BTCF0:USTF0",1762650456317,0.17655207,102020.0,102010.0,0.14649751]
["bitfinex-derivatives","BTCF0:USTF0",1762650456513,0.53735207,102020.0,102010.0,0.14649751]
["bitfinex-derivatives","BTCF0:USTF0",1762650457015,0.53735207,102020.0,102010.0,0.24456611]
["bitfinex-derivatives","BTCF0:USTF0",1762650457820,0.07849307,102020.0,102010.0,0.60536611]
["bitfinex-derivatives","BTCF0:USTF0",1762650458006,0.04327307,102020.0,102010.0,0.7135166]
["bitfinex-derivatives","BTCF0:USTF0",1762650458610,0.02191307,102020.0,102010.0,0.7135166]
["bitfinex-derivatives","BTCF0:USTF0",1762650458815,0.1781423,102030.0,102020.0,0.141089]
["bitfinex-derivatives","BTCF0:USTF0",1762650459008,0.1781423,102030.0,102020.0,0.70492998]
["bitfinex-derivatives","BTCF0:USTF0",1762650459716,0.080092,102030.0,102020.0,0.70492998]
["bitfinex-derivatives","BTCF0:USTF0",1762650460817,0.1781414,102030.0,102020.0,0.70492998]
["bitfinex-derivatives","BTCF0:USTF0",1762650461520,0.1781414,102030.0,102020.0,0.85322998]
["bitfinex-derivatives","BTCF0:USTF0",1762650462013,0.1781414,102030.0,102020.0,0.75517098]
["bitfinex-derivatives","BTCF0:USTF0",1762650462215,0.5389414,102030.0,102020.0,0.29285049]
["bitfinex-derivatives","BTCF0:USTF0",1762650463703,0.5389414,102030.0,102020.0,0.39090949]
["bitfinex-derivatives","BTCF0:USTF0",1762650463902,0.5389414,102030.0,102020.0,0.49242998]
["bitfinex-derivatives","BTCF0:USTF0",1762650464109,0.1781414,102030.0,102020.0,0.85322998]
["bitfinex-derivatives","BTCF0:USTF0",1762650464411,0.1781414,102030.0,102020.0,0.49242998]
["bitfinex-derivatives","BTCF0:USTF0",1762650464713,0.080092,102030.0,102020.0,0.49242998]
["bitfinex-derivatives","BTCF0:USTF0",1762650464923,0.068092,102030.0,102020.0,0.86050998]
["bitfinex-derivatives","BTCF0:USTF0",1762650465118,0.1661414,102030.0,102020.0,0.86050998]
["bitfinex-derivatives","BTCF0:USTF0",1762650465421,0.1790114,102030.0,102020.0,0.86050998]
["bitfinex-derivatives","BTCF0:USTF0",1762650467621,0.022442,102030.0,102020.0,0.86050998]
["bitfinex-derivatives","BTCF0:USTF0",1762650473213,0.1646514,102030.0,102020.0,0.86050998]
["bitfinex-derivatives","BTCF0:USTF0",1762650477832,0.1293372,102030.0,102020.0,0.86050998]
["bitfinex-derivatives","BTCF0:USTF0",1762650478031,0.0312878,102030.0,102020.0,0.86050998]
["bitfinex-derivatives","BTCF0:USTF0",1762650478232,0.1293372,102030.0,102020.0,0.86050998]
["bitfinex-derivatives","BTCF0:USTF0",1762650478730,0.1421772,102030.0,102020.0,0.86050998]
["bitfinex-derivatives","BTCF0:USTF0",1762650479431,0.1293372,102030.0,102020.0,0.86050998]
["bitfinex-derivatives","BTCF0:USTF0",1762650480033,0.1293372,102030.0,102020.0,0.49970998]
["bitfinex-derivatives","BTCF0:USTF0",1762650480331,0.1293372,102030.0,102020.0,0.86050998]
["bitfinex-derivatives","BTCF0:USTF0",1762650482233,0.0312878,102030.0,102020.0,0.86050998]
["bitfinex-derivatives","BTCF0:USTF0",1762650482533,0.514752,102040.0,102030.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762650482733,0.514752,102040.0,102030.0,0.14678049]
["bitfinex-derivatives","BTCF0:USTF0",1762650482932,0.514752,102040.0,102030.0,0.24482989]
["bitfinex-derivatives","BTCF0:USTF0",1762650484035,0.153952,102040.0,102030.0,0.24482989]
["bitfinex-derivatives","BTCF0:USTF0",1762650484234,0.11863874,102040.0,102030.0,0.24482989]
["bitfinex-derivatives","BTCF0:USTF0",1762650484838,0.11863874,102040.0,102030.0,0.39312989]
["bitfinex-derivatives","BTCF0:USTF0",1762650488031,0.11863874,102040.0,102030.0,0.75392989]
["bitfinex-derivatives","BTCF0:USTF0",1762650489839,0.1406875,102040.0,102030.0,0.75392989]
["bitfinex-derivatives","BTCF0:USTF0",1762650490540,0.07795876,102040.0,102030.0,0.75392989]
["bitfinex-derivatives","BTCF0:USTF0",1762650490736,0.17599846,102040.0,102030.0,0.75392989]
["bitfinex-derivatives","BTCF0:USTF0",1762650492246,0.06508876,102040.0,102030.0,0.76679989]
["bitfinex-derivatives","BTCF0:USTF0",1762650492452,0.02204876,102040.0,102030.0,0.86832038]
["bitfinex-derivatives","BTCF0:USTF0",1762650492747,0.26482373,102050.0,102040.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1762650492948,0.26482373,102050.0,102040.0,0.35297068]
["bitfinex-derivatives","BTCF0:USTF0",1762650493251,0.16679303,102050.0,102040.0,0.35297068]
["bitfinex-derivatives","BTCF0:USTF0",1762650493454,0.16679303,102050.0,102040.0,0.71377068]
["bitfinex-derivatives","BTCF0:USTF0",1762650493951,0.26482313,102050.0,102040.0,0.71377068]
["bitfinex-derivatives","BTCF0:USTF0",1762650494149,0.26482313,102050.0,102040.0,0.25493098]
["bitfinex-derivatives","BTCF0:USTF0",1762650494349,0.26482313,102050.0,102040.0,0.25145019]
["bitfinex-derivatives","BTCF0:USTF0",1762650494550,0.26482313,102050.0,102040.0,0.24482019]
["bitfinex-derivatives","BTCF0:USTF0",1762650495152,0.16679303,102050.0,102040.0,0.34634068]
["bitfinex-derivatives","BTCF0:USTF0",1762650495851,0.11022303,102050.0,102040.0,0.35979068]
["bitfinex-derivatives","BTCF0:USTF0",1762650496154,0.10035835,102050.0,102040.0,0.72059068]
["bitfinex-derivatives","BTCF0:USTF0",1762650497152,0.10035835,102050.0,102040.0,0.5175497]
["bitfinex-derivatives","BTCF0:USTF0",1762650497354,0.10035835,102050.0,102040.0,0.72059068]
["bitfinex-derivatives","BTCF0:USTF0",1762650499545,0.06509036,102050.0,102040.0,0.86889068]
["bitfinex-derivatives","BTCF0:USTF0",1762650499742,0.17596046,102050.0,102040.0,0.86889068]
["bitfinex-derivatives","BTCF0:USTF0",1762650500056,0.21122845,102050.0,102040.0,0.39312019]
["bitfinex-derivatives","BTCF0:USTF0",1762650500560,0.21122845,102050.0,102040.0,0.39310839]
["bitfinex-derivatives","BTCF0:USTF0",1762650501952,0.17596046,102050.0,102040.0,0.39310839]
["bitfinex-derivatives","BTCF0:USTF0",1762650502153,0.21122845,102050.0,102040.0,0.39310839]
["bitfinex-derivatives","BTCF0:USTF0",1762650502456,0.21122845,102050.0,102040.0,0.75390839]
["bitfinex-derivatives","BTCF0:USTF0",1762650502755,0.17596046,102050.0,102040.0,0.39310839]
["bitfinex-derivatives","BTCF0:USTF0",1762650503642,0.07793036,102050.0,102040.0,0.39310839]
["bitfinex-derivatives","BTCF0:USTF0",1762650503848,0.17596056,102050.0,102040.0,0.39310849]
["bitfinex-derivatives","BTCF0:USTF0",1762650506955,0.17596056,102050.0,102040.0,0.29506869]
["bitfinex-derivatives","BTCF0:USTF0",1762650507158,0.53676056,102050.0,102040.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1762650507461,0.57202855,102050.0,102040.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1762650507855,0.57202855,102050.0,102040.0,0.2915998]
["bitfinex-derivatives","BTCF0:USTF0",1762650508962,0.57202855,102050.0,102040.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1762650510761,0.57202855,102050.0,102040.0,0.2915997]
["bitfinex-derivatives","BTCF0:USTF0",1762650511259,0.57202855,102050.0,102040.0,0.1432997]
["bitfinex-derivatives","BTCF0:USTF0",1762650512061,0.57202855,102050.0,102040.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762650516166,0.21122855,102050.0,102040.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762650516557,0.21122855,102050.0,102040.0,0.1432997]
["bitfinex-derivatives","BTCF0:USTF0",1762650517054,0.07793036,102050.0,102040.0,0.60560839]
["bitfinex-derivatives","BTCF0:USTF0",1762650517262,0.06509036,102050.0,102040.0,0.76735839]
["bitfinex-derivatives","BTCF0:USTF0",1762650517467,0.02205036,102050.0,102040.0,0.76735839]
["bitfinex-derivatives","BTCF0:USTF0",1762650517762,0.04478036,102050.0,102040.0,0.76735839]
["bitfinex-derivatives","BTCF0:USTF0",1762650518153,0.06737036,102050.0,102040.0,0.76735839]
["bitfinex-derivatives","BTCF0:USTF0",1762650527672,0.16540046,102050.0,102040.0,0.76735839]
["bitfinex-derivatives","BTCF0:USTF0",1762650528174,0.06737036,102050.0,102040.0,0.76735839]
["bitfinex-derivatives","BTCF0:USTF0",1762650529276,0.07037036,102050.0,102040.0,0.76735839]
["bitfinex-derivatives","BTCF0:USTF0",1762650535878,0.07037036,102050.0,102040.0,0.40655839]
["bitfinex-derivatives","BTCF0:USTF0",1762650536377,0.07037036,102050.0,102040.0,0.76735839]
["bitfinex-derivatives","BTCF0:USTF0",1762650537383,0.16840046,102050.0,102040.0,0.76735839]
["bitfinex-derivatives","BTCF0:USTF0",1762650539183,0.18174046,102050.0,102040.0,0.76735839]
["bitfinex-derivatives","BTCF0:USTF0",1762650540276,0.08371036,102050.0,102040.0,0.76735839]
["bitfinex-derivatives","BTCF0:USTF0",1762650541381,0.07037036,102050.0,102040.0,0.76735839]
["bitfinex-derivatives","BTCF0:USTF0",1762650542372,0.18174046,102050.0,102040.0,0.6658497]
["bitfinex-derivatives","BTCF0:USTF0",1762650542574,0.18174046,102050.0,102040.0,0.76735839]
["bitfinex-derivatives","BTCF0:USTF0",1762650544086,0.21700845,102050.0,102040.0,0.75390839]
["bitfinex-derivatives","BTCF0:USTF0",1762650544381,0.21600845,102050.0,102040.0,0.76687839]
["bitfinex-derivatives","BTCF0:USTF0",1762650544987,0.21600845,102050.0,102040.0,0.76787839]
["bitfinex-derivatives","BTCF0:USTF0",1762650545288,0.10463835,102050.0,102040.0,0.76787839]
["bitfinex-derivatives","BTCF0:USTF0",1762650546686,0.06937036,102050.0,102040.0,0.76787839]
["bitfinex-derivatives","BTCF0:USTF0",1762650547078,0.05931835,102050.0,102040.0,0.76787839]
["bitfinex-derivatives","BTCF0:USTF0",1762650547786,0.02305036,102050.0,102040.0,0.76787839]
["bitfinex-derivatives","BTCF0:USTF0",1762650548083,0.05786799,102050.0,102040.0,0.76887839]
["bitfinex-derivatives","BTCF0:USTF0",1762650548285,0.07991835,102050.0,102040.0,0.76887839]
["bitfinex-derivatives","BTCF0:USTF0",1762650549980,0.10115835,102050.0,102040.0,0.76887839]
["bitfinex-derivatives","BTCF0:USTF0",1762650551594,0.19918845,102050.0,102040.0,0.6673697]
["bitfinex-derivatives","BTCF0:USTF0",1762650551790,0.19918845,102050.0,102040.0,0.76887839]
["bitfinex-derivatives","BTCF0:USTF0",1762650552291,0.21252845,102050.0,102040.0,0.76887839]
["bitfinex-derivatives","BTCF0:USTF0",1762650552588,0.17726046,102050.0,102040.0,0.82171914]
["bitfinex-derivatives","BTCF0:USTF0",1762650552789,0.16392046,102050.0,102040.0,0.82171914]
["bitfinex-derivatives","BTCF0:USTF0",1762650552991,0.06589036,102050.0,102040.0,0.82171914]
["bitfinex-derivatives","BTCF0:USTF0",1762650553189,0.16392046,102050.0,102040.0,0.82171914]
["bitfinex-derivatives","BTCF0:USTF0",1762650555208,0.17726046,102050.0,102040.0,0.82171914]
["bitfinex-derivatives","BTCF0:USTF0",1762650556696,0.07923036,102050.0,102040.0,0.82171914]
["bitfinex-derivatives","BTCF0:USTF0",1762650556879,0.06589036,102050.0,102040.0,0.82171914]
["bitfinex-derivatives","BTCF0:USTF0",1762650559285,0.16392046,102050.0,102040.0,0.82171914]
["bitfinex-derivatives","BTCF0:USTF0",1762650560401,0.16392046,102050.0,102040.0,0.92320477]
["bitfinex-derivatives","BTCF0:USTF0",1762650562102,0.17726046,102050.0,102040.0,0.72021045]
["bitfinex-derivatives","BTCF0:USTF0",1762650562291,0.17726046,102050.0,102040.0,0.92320477]
["bitfinex-derivatives","BTCF0:USTF0",1762650568004,0.06589036,102050.0,102040.0,0.92320477]
["bitfinex-derivatives","BTCF0:USTF0",1762650568200,0.02305036,102050.0,102040.0,0.92320477]
["bitfinex-derivatives","BTCF0:USTF0",1762650569308,0.06911036,102050.0,102040.0,0.92320477]
["bitfinex-derivatives","BTCF0:USTF0",1762650571712,0.16714046,102050.0,102040.0,0.92320477]
["bitfinex-derivatives","BTCF0:USTF0",1762650572510,0.06911036,102050.0,102040.0,0.92320477]
["bitfinex-derivatives","BTCF0:USTF0",1762650573300,0.18095046,102050.0,102040.0,0.72021045]
["bitfinex-derivatives","BTCF0:USTF0",1762650573504,0.06911036,102050.0,102040.0,0.92320477]
["bitfinex-derivatives","BTCF0:USTF0",1762650574505,0.18095046,102050.0,102040.0,0.81219507]
["bitfinex-derivatives","BTCF0:USTF0",1762650574705,0.18095046,102050.0,102030.0,0.04998721]
["bitfinex-derivatives","BTCF0:USTF0",1762650574706,0.1579097,102040.0,102030.0,0.04998721]
["bitfinex-derivatives","BTCF0:USTF0",1762650575006,0.1579097,102040.0,102010.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762650575007,0.1579289,102020.0,102010.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762650575205,0.12262631,102000.0,101990.0,0.24491027]
["bitfinex-derivatives","BTCF0:USTF0",1762650575592,0.12262631,102000.0,101990.0,0.60571027]
["bitfinex-derivatives","BTCF0:USTF0",1762650576303,0.04306,102000.0,101990.0,0.61887027]
["bitfinex-derivatives","BTCF0:USTF0",1762650576501,0.15809132,102010.0,102000.0,0.1462881]
["bitfinex-derivatives","BTCF0:USTF0",1762650576708,0.18001751,102010.0,102000.0,0.34928242]
["bitfinex-derivatives","BTCF0:USTF0",1762650577309,0.15809132,102010.0,102000.0,0.34928242]
["bitfinex-derivatives","BTCF0:USTF0",1762650577610,0.15809132,102010.0,102000.0,0.35028242]
["bitfinex-derivatives","BTCF0:USTF0",1762650577798,0.15809132,102010.0,102000.0,0.34728242]
["bitfinex-derivatives","BTCF0:USTF0",1762650578109,0.15809132,102010.0,102000.0,0.24578526]
["bitfinex-derivatives","BTCF0:USTF0",1762650579107,0.16009132,102010.0,102000.0,0.24578526]
["bitfinex-derivatives","BTCF0:USTF0",1762650579498,0.04820702,102010.0,102000.0,0.35028242]
["bitfinex-derivatives","BTCF0:USTF0",1762650581109,0.04820702,102010.0,102000.0,0.71108242]
["bitfinex-derivatives","BTCF0:USTF0",1762650586009,0.04820702,102010.0,102000.0,0.5080881]
["bitfinex-derivatives","BTCF0:USTF0",1762650586217,0.04820702,102010.0,102000.0,0.71108242]
["bitfinex-derivatives","BTCF0:USTF0",1762650586610,0.04820702,102010.0,102000.0,0.71008242]
["bitfinex-derivatives","BTCF0:USTF0",1762650586800,0.04820702,102010.0,102000.0,0.71108242]
["bitfinex-derivatives","BTCF0:USTF0",1762650587713,0.04620702,102010.0,102000.0,0.71108242]
["bitfinex-derivatives","BTCF0:USTF0",1762650588020,0.14527552,102010.0,102000.0,0.71108242]
["bitfinex-derivatives","BTCF0:USTF0",1762650589313,0.04720702,102010.0,102000.0,0.71108242]
["bitfinex-derivatives","BTCF0:USTF0",1762650589611,0.14527552,102010.0,102000.0,0.71108242]
["bitfinex-derivatives","BTCF0:USTF0",1762650590509,0.14527552,102010.0,102000.0,0.85938242]
["bitfinex-derivatives","BTCF0:USTF0",1762650592912,0.04720702,102010.0,102000.0,0.85938242]
["bitfinex-derivatives","BTCF0:USTF0",1762650593716,0.14527552,102010.0,102000.0,0.85938242]
["bitfinex-derivatives","BTCF0:USTF0",1762650596622,0.04720702,102010.0,102000.0,0.85938242]
["bitfinex-derivatives","BTCF0:USTF0",1762650600317,0.14527562,102010.0,102000.0,0.85938242]
["bitfinex-derivatives","BTCF0:USTF0",1762650601120,0.04720702,102010.0,102000.0,0.71108242]
["bitfinex-derivatives","BTCF0:USTF0",1762650601323,0.45385434,102040.0,102030.0,0.1407693]
["bitfinex-derivatives","BTCF0:USTF0",1762650601510,0.44057269,102040.0,102030.0,0.24226646]
["bitfinex-derivatives","BTCF0:USTF0",1762650601712,0.07977269,102040.0,102030.0,0.60969646]
["bitfinex-derivatives","BTCF0:USTF0",1762650601920,0.06596269,102040.0,102030.0,0.60969646]
["bitfinex-derivatives","BTCF0:USTF0",1762650603225,0.06596756,102040.0,102030.0,0.60969646]
["bitfinex-derivatives","BTCF0:USTF0",1762650603526,0.06996756,102040.0,102030.0,0.60969646]
["bitfinex-derivatives","BTCF0:USTF0",1762650604215,0.07096756,102040.0,102030.0,0.60969646]
["bitfinex-derivatives","BTCF0:USTF0",1762650604724,0.06796756,102040.0,102030.0,0.60969646]
["bitfinex-derivatives","BTCF0:USTF0",1762650604926,0.06896756,102040.0,102030.0,0.60969646]
["bitfinex-derivatives","BTCF0:USTF0",1762650605120,0.06896756,102040.0,102030.0,0.71119362]
["bitfinex-derivatives","BTCF0:USTF0",1762650605622,0.02496756,102040.0,102030.0,0.71119362]
["bitfinex-derivatives","BTCF0:USTF0",1762650605817,0.003,102040.0,102030.0,0.71119362]
["bitfinex-derivatives","BTCF0:USTF0",1762650606027,0.047,102040.0,102030.0,0.60969646]
["bitfinex-derivatives","BTCF0:USTF0",1762650606215,0.047,102040.0,102030.0,0.68967339]
["bitfinex-derivatives","BTCF0:USTF0",1762650606410,0.003,102040.0,102030.0,0.79117055]
["bitfinex-derivatives","BTCF0:USTF0",1762650606617,0.003,102040.0,102030.0,0.71119362]
["bitfinex-derivatives","BTCF0:USTF0",1762650606817,0.002,102040.0,102030.0,0.71119362]
["bitfinex-derivatives","BTCF0:USTF0",1762650607526,0.001,102040.0,102030.0,0.71219362]
["bitfinex-derivatives","BTCF0:USTF0",1762650608428,0.001,102040.0,102030.0,0.76484922]
["bitfinex-derivatives","BTCF0:USTF0",1762650610429,0.045,102040.0,102030.0,0.5618549]
["bitfinex-derivatives","BTCF0:USTF0",1762650610732,0.001,102040.0,102030.0,0.71219362]
["bitfinex-derivatives","BTCF0:USTF0",1762650610932,0.001,102040.0,102030.0,0.84203398]
["bitfinex-derivatives","BTCF0:USTF0",1762650611132,0.001,102040.0,102030.0,0.78937838]
["bitfinex-derivatives","BTCF0:USTF0",1762650612831,0.02368,102040.0,102030.0,0.78937838]
["bitfinex-derivatives","BTCF0:USTF0",1762650615130,0.001,102040.0,102030.0,0.78937838]
["bitfinex-derivatives","BTCF0:USTF0",1762650616735,0.001,102040.0,102030.0,0.93767838]
["bitfinex-derivatives","BTCF0:USTF0",1762650618839,0.02368,102040.0,102030.0,0.93767838]
["bitfinex-derivatives","BTCF0:USTF0",1762650619632,0.045,102040.0,102030.0,0.93767838]
["bitfinex-derivatives","BTCF0:USTF0",1762650620839,0.02368,102040.0,102030.0,0.93767838]
["bitfinex-derivatives","BTCF0:USTF0",1762650622442,0.02368,102040.0,102030.0,0.93767892]
["bitfinex-derivatives","BTCF0:USTF0",1762650624347,0.001,102040.0,102030.0,0.93767892]
["bitfinex-derivatives","BTCF0:USTF0",1762650626541,0.05792,102040.0,102030.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1762650626844,0.1548193,102030.0,102020.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650627034,0.63906888,102030.0,102020.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650628349,0.67431322,102030.0,102020.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650629348,0.67831322,102030.0,102020.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650630262,0.68231322,102030.0,102020.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650632369,0.54557145,102030.0,102020.0,0.04361702]
["bitfinex-derivatives","BTCF0:USTF0",1762650632564,0.54557145,102030.0,102020.0,0.24317335]
["bitfinex-derivatives","BTCF0:USTF0",1762650632864,0.18477145,102030.0,102020.0,0.24317335]
["bitfinex-derivatives","BTCF0:USTF0",1762650633171,0.18477145,102030.0,102020.0,0.25577335]
["bitfinex-derivatives","BTCF0:USTF0",1762650634069,0.18477145,102030.0,102020.0,0.24317335]
["bitfinex-derivatives","BTCF0:USTF0",1762650635569,0.18477145,102030.0,102020.0,0.60397335]
["bitfinex-derivatives","BTCF0:USTF0",1762650636074,0.07359215,102030.0,102020.0,0.61657335]
["bitfinex-derivatives","BTCF0:USTF0",1762650636369,0.05248215,102030.0,102020.0,0.61657335]
["bitfinex-derivatives","BTCF0:USTF0",1762650636571,0.02995215,102030.0,102020.0,0.61657335]
["bitfinex-derivatives","BTCF0:USTF0",1762650636771,0.008,102030.0,102020.0,0.61657335]
["bitfinex-derivatives","BTCF0:USTF0",1762650638674,0.004,102030.0,102020.0,0.61657335]
["bitfinex-derivatives","BTCF0:USTF0",1762650638968,0.1416806,102040.0,102030.0,0.1541193]
["bitfinex-derivatives","BTCF0:USTF0",1762650639168,0.16374821,102040.0,102030.0,0.61641673]
["bitfinex-derivatives","BTCF0:USTF0",1762650640069,0.16574821,102040.0,102030.0,0.61641673]
["bitfinex-derivatives","BTCF0:USTF0",1762650640264,0.16574821,102040.0,102030.0,0.76471673]
["bitfinex-derivatives","BTCF0:USTF0",1762650640462,0.17987821,102040.0,102030.0,0.66666743]
["bitfinex-derivatives","BTCF0:USTF0",1762650640661,0.17987821,102040.0,102030.0,0.55257]
["bitfinex-derivatives","BTCF0:USTF0",1762650640858,0.17987821,102040.0,102030.0,0.6506193]
["bitfinex-derivatives","BTCF0:USTF0",1762650641971,0.17987821,102040.0,102030.0,0.55257]
["bitfinex-derivatives","BTCF0:USTF0",1762650642370,0.17987821,102040.0,102030.0,0.6506193]
["bitfinex-derivatives","BTCF0:USTF0",1762650642573,0.28137564,102040.0,102030.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762650642878,0.28137564,102040.0,102030.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650643071,0.28137564,102040.0,102030.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1762650643371,0.64217564,102040.0,102030.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1762650644075,0.64217564,102040.0,102020.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650644076,0.05677,102030.0,102020.0,0.04361702]
["bitfinex-derivatives","BTCF0:USTF0",1762650644274,0.43963761,102030.0,102020.0,0.04361702]
["bitfinex-derivatives","BTCF0:USTF0",1762650644476,0.53768691,102030.0,102020.0,0.04361702]
["bitfinex-derivatives","BTCF0:USTF0",1762650645466,0.53868691,102030.0,102020.0,0.04361702]
["bitfinex-derivatives","BTCF0:USTF0",1762650645667,0.53868691,102030.0,102020.0,0.14167592]
["bitfinex-derivatives","BTCF0:USTF0",1762650646279,0.53768691,102030.0,102020.0,0.14167592]
["bitfinex-derivatives","BTCF0:USTF0",1762650646475,0.53968691,102030.0,102020.0,0.14167592]
["bitfinex-derivatives","BTCF0:USTF0",1762650646778,0.54168691,102030.0,102020.0,0.14167592]
["bitfinex-derivatives","BTCF0:USTF0",1762650648172,0.53968691,102030.0,102020.0,0.14167592]
["bitfinex-derivatives","BTCF0:USTF0",1762650648372,0.54268691,102030.0,102020.0,0.14167592]
["bitfinex-derivatives","BTCF0:USTF0",1762650648993,0.54268691,102030.0,102020.0,0.28997592]
["bitfinex-derivatives","BTCF0:USTF0",1762650649874,0.54268691,102030.0,102020.0,0.19191702]
["bitfinex-derivatives","BTCF0:USTF0",1762650650074,0.54268691,102030.0,102020.0,0.28997592]
["bitfinex-derivatives","BTCF0:USTF0",1762650650274,0.54268691,102030.0,102020.0,0.19191702]
["bitfinex-derivatives","BTCF0:USTF0",1762650659587,0.54268691,102030.0,102020.0,0.28997592]
["bitfinex-derivatives","BTCF0:USTF0",1762650659781,0.54268691,102030.0,102020.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650659988,0.1547885,102010.0,102000.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1762650660191,0.17685611,102010.0,102000.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762650660390,0.53765611,102010.0,102000.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762650661184,0.53865611,102010.0,102000.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762650662087,0.53965611,102010.0,102000.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762650662390,0.1547981,102000.0,101990.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1762650662688,0.1548173,101980.0,101970.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762650662894,0.53768491,101980.0,101970.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762650663477,0.53779392,101980.0,101970.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762650663988,0.53779392,101980.0,101970.0,0.1413769]
["bitfinex-derivatives","BTCF0:USTF0",1762650664583,0.53779392,101980.0,101970.0,0.1433769]
["bitfinex-derivatives","BTCF0:USTF0",1762650664883,0.51572631,101980.0,101970.0,0.1433769]
["bitfinex-derivatives","BTCF0:USTF0",1762650665378,0.51572631,101980.0,101970.0,0.1463769]
["bitfinex-derivatives","BTCF0:USTF0",1762650667696,0.51572631,101980.0,101970.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762650668499,0.51572631,101980.0,101970.0,0.146377]
["bitfinex-derivatives","BTCF0:USTF0",1762650669203,0.51572631,101980.0,101970.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762650670188,0.51572631,101980.0,101970.0,0.146377]
["bitfinex-derivatives","BTCF0:USTF0",1762650670989,0.51572631,101980.0,101970.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1762650671397,0.51572631,101980.0,101970.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762650672499,0.51572631,101980.0,101970.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1762650674603,0.51572631,101980.0,101970.0,0.2946769]
["bitfinex-derivatives","BTCF0:USTF0",1762650674797,0.15492631,101980.0,101970.0,0.6554769]
["bitfinex-derivatives","BTCF0:USTF0",1762650675095,0.15492631,101980.0,101970.0,0.2946769]
["bitfinex-derivatives","BTCF0:USTF0",1762650675503,0.15492631,101980.0,101970.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1762650675701,0.15492631,101980.0,101970.0,0.2946769]
["bitfinex-derivatives","BTCF0:USTF0",1762650677302,0.15492631,101980.0,101970.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762650677697,0.15492631,101980.0,101970.0,0.146377]
["bitfinex-derivatives","BTCF0:USTF0",1762650679400,0.15492631,101980.0,101970.0,0.24787443]
["bitfinex-derivatives","BTCF0:USTF0",1762650679901,0.63926892,101980.0,101970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762650680108,0.63926892,101980.0,101970.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762650680291,0.53777149,101980.0,101970.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762650680903,0.53777149,101980.0,101970.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762650681603,0.53777149,101980.0,101970.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1762650684401,0.63943408,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762650685299,0.74109667,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762650685498,1.22679934,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762650688098,1.2620328,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762650692207,1.31493748,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762650694611,1.3150705,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762650695205,1.26216582,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762650695703,1.3150705,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762650696410,1.26216582,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762650696608,1.3150705,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762650696808,0.155007,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650697004,0.67488125,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650697802,0.72778593,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650698707,0.73078593,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650699705,0.73378593,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650700208,0.68088125,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650702011,0.1550262,101950.0,101940.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1762650702214,0.27895522,101950.0,101940.0,0.50675259]
["bitfinex-derivatives","BTCF0:USTF0",1762650702513,0.27895522,101950.0,101940.0,0.14595259]
["bitfinex-derivatives","BTCF0:USTF0",1762650702716,0.27895522,101950.0,101940.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762650703216,0.27995522,101950.0,101940.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762650704116,0.27995522,101950.0,101940.0,0.1424258]
["bitfinex-derivatives","BTCF0:USTF0",1762650704617,0.28095522,101950.0,101940.0,0.1424258]
["bitfinex-derivatives","BTCF0:USTF0",1762650705015,0.28095522,101950.0,101940.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762650706712,0.64175522,101950.0,101930.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762650706917,0.25641839,101940.0,101930.0,0.40475702]
["bitfinex-derivatives","BTCF0:USTF0",1762650707317,0.27857168,101940.0,101930.0,0.40475702]
["bitfinex-derivatives","BTCF0:USTF0",1762650708015,0.38023427,101940.0,101930.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650708211,0.28833998,101940.0,101930.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650708519,0.28833998,101940.0,101930.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762650708520,0.27857168,101940.0,101930.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762650709310,0.71831427,101940.0,101930.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762650709522,1.07911427,101940.0,101930.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762650710418,1.08906469,101940.0,101930.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762650710716,0.97745168,101940.0,101930.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762650711313,0.97745168,101940.0,101930.0,0.02354702]
["bitfinex-derivatives","BTCF0:USTF0",1762650712415,0.97745168,101940.0,101930.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762650714008,1.07911427,101940.0,101930.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762650714324,0.1547655,101930.0,101920.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762650714507,0.278684,101930.0,101920.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762650715421,0.639484,101930.0,101920.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762650716122,0.639484,101930.0,101920.0,0.00109101]
["bitfinex-derivatives","BTCF0:USTF0",1762650723929,0.1561851,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650724133,0.71974357,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650724431,0.61808098,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650724734,0.97888098,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650725032,0.97888098,101920.0,101910.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762650725233,0.97888098,101920.0,101910.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762650725737,0.97890124,101920.0,101910.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762650726236,1.08056383,101920.0,101910.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762650730933,0.1562043,101900.0,101890.0,0.75297899]
["bitfinex-derivatives","BTCF0:USTF0",1762650731138,0.25797571,101900.0,101890.0,0.75297899]
["bitfinex-derivatives","BTCF0:USTF0",1762650731546,0.25797571,101900.0,101890.0,0.65480259]
["bitfinex-derivatives","BTCF0:USTF0",1762650732126,0.25797571,101900.0,101890.0,0.65880259]
["bitfinex-derivatives","BTCF0:USTF0",1762650732643,0.25797571,101900.0,101890.0,0.75698659]
["bitfinex-derivatives","BTCF0:USTF0",1762650733540,0.25797571,101900.0,101890.0,0.75298659]
["bitfinex-derivatives","BTCF0:USTF0",1762650734443,0.25797571,101900.0,101890.0,0.290524]
["bitfinex-derivatives","BTCF0:USTF0",1762650734745,0.2801704,101900.0,101890.0,0.290524]
["bitfinex-derivatives","BTCF0:USTF0",1762650734936,0.2801704,101900.0,101890.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1762650735135,0.2801704,101900.0,101890.0,0.2905239]
["bitfinex-derivatives","BTCF0:USTF0",1762650736744,0.2801704,101900.0,101890.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1762650737943,0.2801704,101900.0,101890.0,0.2905239]
["bitfinex-derivatives","BTCF0:USTF0",1762650738140,0.2801704,101900.0,101890.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762650738342,0.1562139,101890.0,101880.0,0.50317402]
["bitfinex-derivatives","BTCF0:USTF0",1762650738538,0.25787649,101890.0,101880.0,0.40498702]
["bitfinex-derivatives","BTCF0:USTF0",1762650738733,0.25787649,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650738734,0.64088659,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650739344,0.64088659,101890.0,101880.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762650740343,0.67612005,101890.0,101880.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762650740539,0.67712005,101890.0,101880.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762650740847,0.64188659,101890.0,101880.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762650741144,0.0812401,101890.0,101880.0,0.14584961]
["bitfinex-derivatives","BTCF0:USTF0",1762650741449,0.0812401,101890.0,101880.0,0.3583758]
["bitfinex-derivatives","BTCF0:USTF0",1762650741637,0.0812401,101890.0,101880.0,0.25671321]
["bitfinex-derivatives","BTCF0:USTF0",1762650741947,0.179424,101890.0,101880.0,0.25671321]
["bitfinex-derivatives","BTCF0:USTF0",1762650742135,0.0812401,101890.0,101880.0,0.3583758]
["bitfinex-derivatives","BTCF0:USTF0",1762650742336,0.0812401,101890.0,101880.0,0.7191758]
["bitfinex-derivatives","BTCF0:USTF0",1762650742535,0.0812401,101890.0,101880.0,0.61751321]
["bitfinex-derivatives","BTCF0:USTF0",1762650742838,0.179424,101890.0,101880.0,0.61751321]
["bitfinex-derivatives","BTCF0:USTF0",1762650743935,0.179424,101890.0,101880.0,0.14584961]
["bitfinex-derivatives","BTCF0:USTF0",1762650744233,0.28108659,101890.0,101880.0,0.02202702]
["bitfinex-derivatives","BTCF0:USTF0",1762650744442,0.64188659,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650744847,0.64188659,101890.0,101880.0,0.02202702]
["bitfinex-derivatives","BTCF0:USTF0",1762650745048,0.64188659,101890.0,101880.0,0.04418702]
["bitfinex-derivatives","BTCF0:USTF0",1762650746349,0.540224,101890.0,101880.0,0.04418702]
["bitfinex-derivatives","BTCF0:USTF0",1762650747150,0.64205904,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650747552,0.540224,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650748646,0.64205904,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650748952,0.540224,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650750049,0.179424,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650750253,0.540224,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650752148,0.540224,101890.0,101880.0,0.09834062]
["bitfinex-derivatives","BTCF0:USTF0",1762650752353,0.540224,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650753051,0.540224,101890.0,101880.0,0.09834062]
["bitfinex-derivatives","BTCF0:USTF0",1762650753760,0.540224,101890.0,101880.0,0.12068062]
["bitfinex-derivatives","BTCF0:USTF0",1762650755151,0.540224,101890.0,101880.0,0.14217062]
["bitfinex-derivatives","BTCF0:USTF0",1762650759758,0.540224,101890.0,101880.0,0.12068062]
["bitfinex-derivatives","BTCF0:USTF0",1762650760056,0.540224,101890.0,101880.0,0.14217062]
["bitfinex-derivatives","BTCF0:USTF0",1762650763062,0.4420401,101890.0,101880.0,0.14217062]
["bitfinex-derivatives","BTCF0:USTF0",1762650763263,0.540224,101890.0,101880.0,0.14217062]
["bitfinex-derivatives","BTCF0:USTF0",1762650764563,0.57545746,101890.0,101880.0,0.14217062]
["bitfinex-derivatives","BTCF0:USTF0",1762650765163,0.57745746,101890.0,101880.0,0.14217062]
["bitfinex-derivatives","BTCF0:USTF0",1762650765863,0.57945746,101890.0,101880.0,0.14217062]
["bitfinex-derivatives","BTCF0:USTF0",1762650766253,0.12047356,101890.0,101880.0,0.24400566]
["bitfinex-derivatives","BTCF0:USTF0",1762650766459,0.183424,101890.0,101880.0,0.24400566]
["bitfinex-derivatives","BTCF0:USTF0",1762650767461,0.21865746,101890.0,101880.0,0.24400566]
["bitfinex-derivatives","BTCF0:USTF0",1762650768255,0.21865746,101890.0,101880.0,0.14217062]
["bitfinex-derivatives","BTCF0:USTF0",1762650768658,0.21865746,101890.0,101880.0,0.24400566]
["bitfinex-derivatives","BTCF0:USTF0",1762650769368,0.21865746,101890.0,101880.0,0.14217062]
["bitfinex-derivatives","BTCF0:USTF0",1762650772858,0.27156214,101890.0,101880.0,0.14217062]
["bitfinex-derivatives","BTCF0:USTF0",1762650773163,0.27156214,101890.0,101880.0,0.50297062]
["bitfinex-derivatives","BTCF0:USTF0",1762650774464,0.27156214,101890.0,101880.0,0.14217062]
["bitfinex-derivatives","BTCF0:USTF0",1762650774769,0.27156214,101890.0,101880.0,0.50297062]
["bitfinex-derivatives","BTCF0:USTF0",1762650775163,0.27156214,101890.0,101880.0,0.60480566]
["bitfinex-derivatives","BTCF0:USTF0",1762650776267,0.27156214,101890.0,101880.0,0.50297062]
["bitfinex-derivatives","BTCF0:USTF0",1762650777063,0.17337824,101890.0,101880.0,0.50297062]
["bitfinex-derivatives","BTCF0:USTF0",1762650778168,0.11534824,101890.0,101880.0,0.7193107]
["bitfinex-derivatives","BTCF0:USTF0",1762650778367,0.0272101,101890.0,101880.0,0.7193107]
["bitfinex-derivatives","BTCF0:USTF0",1762650778570,0.0272101,101890.0,101880.0,0.7719663]
["bitfinex-derivatives","BTCF0:USTF0",1762650778776,0.0272101,101890.0,101880.0,1.09699671]
["bitfinex-derivatives","BTCF0:USTF0",1762650779264,0.0272101,101890.0,101880.0,0.85163671]
["bitfinex-derivatives","BTCF0:USTF0",1762650779574,0.0272101,101890.0,101880.0,1.0173263]
["bitfinex-derivatives","BTCF0:USTF0",1762650779767,0.0272101,101890.0,101880.0,0.7719663]
["bitfinex-derivatives","BTCF0:USTF0",1762650779967,0.0252101,101890.0,101880.0,1.0173263]
["bitfinex-derivatives","BTCF0:USTF0",1762650780167,0.0222101,101890.0,101880.0,0.7719663]
["bitfinex-derivatives","BTCF0:USTF0",1762650780367,0.0222101,101890.0,101880.0,1.1656263]
["bitfinex-derivatives","BTCF0:USTF0",1762650781262,0.0222101,101890.0,101880.0,0.9202663]
["bitfinex-derivatives","BTCF0:USTF0",1762650781473,0.0222101,101890.0,101880.0,1.1129707]
["bitfinex-derivatives","BTCF0:USTF0",1762650782672,0.0222101,101890.0,101880.0,0.8676107]
["bitfinex-derivatives","BTCF0:USTF0",1762650782870,0.14326322,101900.0,101890.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762650783172,0.17845393,101900.0,101890.0,0.1422939]
["bitfinex-derivatives","BTCF0:USTF0",1762650783877,0.53925393,101900.0,101890.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762650784083,0.53925393,101900.0,101890.0,0.2905939]
["bitfinex-derivatives","BTCF0:USTF0",1762650784084,0.54025393,101900.0,101890.0,0.2905939]
["bitfinex-derivatives","BTCF0:USTF0",1762650784575,0.54525393,101900.0,101890.0,0.2905939]
["bitfinex-derivatives","BTCF0:USTF0",1762650785576,0.54425393,101900.0,101890.0,0.2905939]
["bitfinex-derivatives","BTCF0:USTF0",1762650785775,0.54725393,101900.0,101890.0,0.2905939]
["bitfinex-derivatives","BTCF0:USTF0",1762650786777,0.54225393,101900.0,101890.0,0.2905939]
["bitfinex-derivatives","BTCF0:USTF0",1762650786980,0.54525393,101900.0,101890.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1762650787285,0.54525393,101900.0,101890.0,0.2905939]
["bitfinex-derivatives","BTCF0:USTF0",1762650787868,0.54725393,101900.0,101890.0,0.2905939]
["bitfinex-derivatives","BTCF0:USTF0",1762650788574,0.54525393,101900.0,101890.0,0.2905939]
["bitfinex-derivatives","BTCF0:USTF0",1762650788775,0.54425393,101900.0,101890.0,0.2905939]
["bitfinex-derivatives","BTCF0:USTF0",1762650789480,0.54425393,101900.0,101890.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1762650790176,0.64608897,101900.0,101890.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650790575,0.54425393,101900.0,101890.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650791585,0.54425393,101900.0,101890.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1762650793282,0.54425393,101900.0,101890.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650793783,0.64608897,101900.0,101890.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650794280,0.68132243,101900.0,101890.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762650795681,0.1559739,101890.0,101880.0,0.65155052]
["bitfinex-derivatives","BTCF0:USTF0",1762650795882,0.17835461,101890.0,101880.0,0.65155052]
["bitfinex-derivatives","BTCF0:USTF0",1762650796377,0.17835461,101890.0,101880.0,0.55335702]
["bitfinex-derivatives","BTCF0:USTF0",1762650796679,0.17835461,101890.0,101880.0,0.19255702]
["bitfinex-derivatives","BTCF0:USTF0",1762650796880,0.53915461,101890.0,101880.0,0.19255702]
["bitfinex-derivatives","BTCF0:USTF0",1762650797069,0.54215461,101890.0,101880.0,0.19255702]
["bitfinex-derivatives","BTCF0:USTF0",1762650797264,0.54215461,101890.0,101880.0,0.04425702]
["bitfinex-derivatives","BTCF0:USTF0",1762650797985,0.54215461,101890.0,101880.0,0.14245062]
["bitfinex-derivatives","BTCF0:USTF0",1762650798174,0.54215461,101890.0,101880.0,0.04425702]
["bitfinex-derivatives","BTCF0:USTF0",1762650798872,0.54215461,101890.0,101880.0,0.14245062]
["bitfinex-derivatives","BTCF0:USTF0",1762650800366,0.18135461,101890.0,101880.0,0.14245062]
["bitfinex-derivatives","BTCF0:USTF0",1762650804579,0.08317071,101890.0,101880.0,0.14245062]
["bitfinex-derivatives","BTCF0:USTF0",1762650804785,0.18135461,101890.0,101880.0,0.14245062]
["bitfinex-derivatives","BTCF0:USTF0",1762650808389,0.28317838,101890.0,101880.0,0.24427439]
["bitfinex-derivatives","BTCF0:USTF0",1762650808686,0.18135461,101890.0,101880.0,0.24427439]
["bitfinex-derivatives","BTCF0:USTF0",1762650810386,0.28317838,101890.0,101880.0,0.24427439]
["bitfinex-derivatives","BTCF0:USTF0",1762650821100,0.04787071,101890.0,101880.0,0.71994816]
["bitfinex-derivatives","BTCF0:USTF0",1762650821295,0.02538071,101890.0,101880.0,0.71994816]
["bitfinex-derivatives","BTCF0:USTF0",1762650821509,0.003,101890.0,101880.0,0.79054522]
["bitfinex-derivatives","BTCF0:USTF0",1762650821800,0.003,101890.0,101880.0,1.03590522]
["bitfinex-derivatives","BTCF0:USTF0",1762650822004,0.00010882,101900.0,101890.0,0.1555339]
["bitfinex-derivatives","BTCF0:USTF0",1762650822185,0.02313702,101910.0,101900.0,0.1451043]
["bitfinex-derivatives","BTCF0:USTF0",1762650822392,0.15051723,101930.0,101920.0,0.142455]
["bitfinex-derivatives","BTCF0:USTF0",1762650822393,0.059,101930.0,101920.0,0.142455]
["bitfinex-derivatives","BTCF0:USTF0",1762650822701,0.059,101930.0,101920.0,0.60507877]
["bitfinex-derivatives","BTCF0:USTF0",1762650822903,0.09423346,101930.0,101920.0,0.60507877]
["bitfinex-derivatives","BTCF0:USTF0",1762650823503,0.059,101930.0,101920.0,0.71658254]
["bitfinex-derivatives","BTCF0:USTF0",1762650823985,0.04554,101930.0,101920.0,0.71658254]
["bitfinex-derivatives","BTCF0:USTF0",1762650824799,0.04854,101930.0,101920.0,0.71658254]
["bitfinex-derivatives","BTCF0:USTF0",1762650825098,0.005,101930.0,101920.0,0.71658254]
["bitfinex-derivatives","BTCF0:USTF0",1762650825298,0.005,101930.0,101920.0,1.07738254]
["bitfinex-derivatives","BTCF0:USTF0",1762650826205,0.00510403,101930.0,101920.0,1.07738254]
["bitfinex-derivatives","BTCF0:USTF0",1762650834495,0.00310403,101930.0,101920.0,1.07738254]
["bitfinex-derivatives","BTCF0:USTF0",1762650834696,0.00410403,101930.0,101920.0,1.07738254]
["bitfinex-derivatives","BTCF0:USTF0",1762650834891,0.00210403,101930.0,101920.0,1.07738254]
["bitfinex-derivatives","BTCF0:USTF0",1762650838109,0.05781,101960.0,101950.0,0.1454861]
["bitfinex-derivatives","BTCF0:USTF0",1762650838416,0.04435,101960.0,101950.0,0.70993364]
["bitfinex-derivatives","BTCF0:USTF0",1762650838617,0.05781,101970.0,101960.0,0.1548665]
["bitfinex-derivatives","BTCF0:USTF0",1762650838808,0.05781,101970.0,101960.0,0.61749027]
["bitfinex-derivatives","BTCF0:USTF0",1762650839510,0.1559169,101970.0,101960.0,0.71931404]
["bitfinex-derivatives","BTCF0:USTF0",1762650839812,0.1559169,101970.0,101960.0,0.61749027]
["bitfinex-derivatives","BTCF0:USTF0",1762650840407,0.1629169,101970.0,101960.0,0.61749027]
["bitfinex-derivatives","BTCF0:USTF0",1762650841102,0.1679169,101970.0,101960.0,0.61749027]
["bitfinex-derivatives","BTCF0:USTF0",1762650841314,0.1679169,101970.0,101960.0,0.60482027]
["bitfinex-derivatives","BTCF0:USTF0",1762650841715,0.06981,101970.0,101960.0,0.60482027]
["bitfinex-derivatives","BTCF0:USTF0",1762650841902,0.06981,101970.0,101960.0,0.61754027]
["bitfinex-derivatives","BTCF0:USTF0",1762650842213,0.1679169,101970.0,101960.0,0.71936404]
["bitfinex-derivatives","BTCF0:USTF0",1762650843712,0.05635,101970.0,101960.0,0.71936404]
["bitfinex-derivatives","BTCF0:USTF0",1762650844209,0.012,101970.0,101960.0,0.71936404]
["bitfinex-derivatives","BTCF0:USTF0",1762650846316,0.005,101970.0,101960.0,0.71936404]
["bitfinex-derivatives","BTCF0:USTF0",1762650846514,0.006,101970.0,101960.0,0.71936404]
["bitfinex-derivatives","BTCF0:USTF0",1762650846713,0.002,101970.0,101960.0,0.71936404]
["bitfinex-derivatives","BTCF0:USTF0",1762650848111,0.02306,101970.0,101960.0,0.71936404]
["bitfinex-derivatives","BTCF0:USTF0",1762650848418,0.1574969,101970.0,101960.0,0.71936404]
["bitfinex-derivatives","BTCF0:USTF0",1762650849416,0.1444569,101970.0,101960.0,0.71936404]
["bitfinex-derivatives","BTCF0:USTF0",1762650850415,0.16646189,101970.0,101960.0,0.71936404]
["bitfinex-derivatives","BTCF0:USTF0",1762650853708,0.28132566,101970.0,101960.0,0.5029965]
["bitfinex-derivatives","BTCF0:USTF0",1762650854206,0.17950189,101970.0,101960.0,0.60482027]
["bitfinex-derivatives","BTCF0:USTF0",1762650854517,0.17950189,101970.0,101960.0,0.75312027]
["bitfinex-derivatives","BTCF0:USTF0",1762650854812,0.17950189,101970.0,101960.0,0.6512965]
["bitfinex-derivatives","BTCF0:USTF0",1762650855018,0.28132566,101970.0,101960.0,0.6512965]
["bitfinex-derivatives","BTCF0:USTF0",1762650855915,0.28132566,101970.0,101960.0,0.55318]
["bitfinex-derivatives","BTCF0:USTF0",1762650856123,0.31655912,101970.0,101960.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1762650856515,0.21473535,101970.0,101960.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1762650856718,0.31655912,101970.0,101960.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1762650857023,0.31655912,101970.0,101960.0,0.2904965]
["bitfinex-derivatives","BTCF0:USTF0",1762650858325,0.31655912,101970.0,101960.0,0.6512965]
["bitfinex-derivatives","BTCF0:USTF0",1762650859315,0.3694638,101970.0,101960.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1762650859817,0.7302638,101970.0,101960.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1762650860322,0.7302638,101970.0,101960.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762650862626,0.3694638,101970.0,101960.0,0.1421965]
["bitfinex-derivatives","BTCF0:USTF0",1762650862923,0.31655912,101970.0,101960.0,0.1421965]
["bitfinex-derivatives","BTCF0:USTF0",1762650865026,0.31655912,101970.0,101960.0,0.24402027]
["bitfinex-derivatives","BTCF0:USTF0",1762650865423,0.3694638,101970.0,101960.0,0.24402027]
["bitfinex-derivatives","BTCF0:USTF0",1762650867729,0.3694638,101970.0,101960.0,0.1421965]
["bitfinex-derivatives","BTCF0:USTF0",1762650868431,0.26764003,101970.0,101960.0,0.1421965]
["bitfinex-derivatives","BTCF0:USTF0",1762650869131,0.16953313,101970.0,101960.0,0.61738873]
["bitfinex-derivatives","BTCF0:USTF0",1762650869427,0.06835499,101970.0,101960.0,0.61738873]
["bitfinex-derivatives","BTCF0:USTF0",1762650870832,0.16646189,101970.0,101960.0,0.61738873]
["bitfinex-derivatives","BTCF0:USTF0",1762650871030,0.06835499,101970.0,101960.0,0.61738873]
["bitfinex-derivatives","BTCF0:USTF0",1762650871930,0.06835499,101970.0,101960.0,0.76568873]
["bitfinex-derivatives","BTCF0:USTF0",1762650872131,0.02400499,101970.0,101960.0,0.76568873]
["bitfinex-derivatives","BTCF0:USTF0",1762650872729,0.02400499,101970.0,101960.0,0.81861606]
["bitfinex-derivatives","BTCF0:USTF0",1762650872932,0.02400499,101970.0,101960.0,0.76568873]
["bitfinex-derivatives","BTCF0:USTF0",1762650873227,0.03538048,101980.0,101970.0,0.1421569]
["bitfinex-derivatives","BTCF0:USTF0",1762650873429,0.03538048,101980.0,101970.0,0.61606913]
["bitfinex-derivatives","BTCF0:USTF0",1762650874144,0.00014702,101980.0,101970.0,0.61606913]
["bitfinex-derivatives","BTCF0:USTF0",1762650874736,0.00214702,101980.0,101970.0,0.61606913]
["bitfinex-derivatives","BTCF0:USTF0",1762650874925,0.00414702,101980.0,101970.0,0.61606913]
["bitfinex-derivatives","BTCF0:USTF0",1762650877539,0.00414702,101980.0,101970.0,0.71774136]
["bitfinex-derivatives","BTCF0:USTF0",1762650877834,0.00414702,101980.0,101970.0,0.942895]
["bitfinex-derivatives","BTCF0:USTF0",1762650878426,0.00414702,101980.0,101970.0,0.86604136]
["bitfinex-derivatives","BTCF0:USTF0",1762650879326,0.14610814,102000.0,101990.0,0.1421376]
["bitfinex-derivatives","BTCF0:USTF0",1762650879530,0.02214,102000.0,101990.0,0.76562983]
["bitfinex-derivatives","BTCF0:USTF0",1762650879831,0.24446654,102010.0,102000.0,0.154848]
["bitfinex-derivatives","BTCF0:USTF0",1762650880034,0.14639814,102010.0,102000.0,0.61732023]
["bitfinex-derivatives","BTCF0:USTF0",1762650880237,0.09349346,102010.0,102000.0,0.61732023]
["bitfinex-derivatives","BTCF0:USTF0",1762650880531,0.19156186,102010.0,102000.0,0.61732023]
["bitfinex-derivatives","BTCF0:USTF0",1762650880731,0.19156186,102010.0,102000.0,0.515648]
["bitfinex-derivatives","BTCF0:USTF0",1762650881732,0.19756186,102010.0,102000.0,0.515648]
["bitfinex-derivatives","BTCF0:USTF0",1762650881926,0.20256186,102010.0,102000.0,0.515648]
["bitfinex-derivatives","BTCF0:USTF0",1762650882827,0.1673284,102010.0,102000.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1762650883027,0.1673284,102010.0,102000.0,0.5029281]
["bitfinex-derivatives","BTCF0:USTF0",1762650885428,0.18924944,102010.0,102000.0,0.1421281]
["bitfinex-derivatives","BTCF0:USTF0",1762650885629,0.18924944,102010.0,102000.0,0.5029281]
["bitfinex-derivatives","BTCF0:USTF0",1762650885938,0.07785104,102010.0,102000.0,0.61732033]
["bitfinex-derivatives","BTCF0:USTF0",1762650886129,0.05506104,102010.0,102000.0,0.61732033]
["bitfinex-derivatives","BTCF0:USTF0",1762650886329,0.17497944,102010.0,102000.0,0.61732033]
["bitfinex-derivatives","BTCF0:USTF0",1762650887235,0.07691104,102010.0,102000.0,0.61732033]
["bitfinex-derivatives","BTCF0:USTF0",1762650887434,0.17497944,102010.0,102000.0,0.61732033]
["bitfinex-derivatives","BTCF0:USTF0",1762650889730,0.07691104,102010.0,102000.0,0.61732033]
["bitfinex-derivatives","BTCF0:USTF0",1762650890132,0.17497944,102010.0,102000.0,0.61732033]
["bitfinex-derivatives","BTCF0:USTF0",1762650890831,0.1530584,102010.0,102000.0,0.61732033]
["bitfinex-derivatives","BTCF0:USTF0",1762650891642,0.1470584,102010.0,102000.0,0.61732033]
["bitfinex-derivatives","BTCF0:USTF0",1762650891845,0.1480584,102010.0,102000.0,0.61732033]
["bitfinex-derivatives","BTCF0:USTF0",1762650892143,0.16996452,102010.0,102000.0,0.61732033]
["bitfinex-derivatives","BTCF0:USTF0",1762650892338,0.04999,102010.0,102000.0,0.61732033]
["bitfinex-derivatives","BTCF0:USTF0",1762650892543,0.04999,102010.0,102000.0,0.76562033]
["bitfinex-derivatives","BTCF0:USTF0",1762650892941,0.02414,102010.0,102000.0,0.76562033]
["bitfinex-derivatives","BTCF0:USTF0",1762650893146,0.002,102010.0,102000.0,0.86729256]
["bitfinex-derivatives","BTCF0:USTF0",1762650906053,0.05671346,102030.0,102020.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1762650906249,0.07988346,102040.0,102030.0,0.1564192]
["bitfinex-derivatives","BTCF0:USTF0",1762650906449,0.06640136,102040.0,102030.0,0.61889143]
["bitfinex-derivatives","BTCF0:USTF0",1762650907461,0.07140136,102040.0,102030.0,0.61889143]
["bitfinex-derivatives","BTCF0:USTF0",1762650907853,0.00014702,102050.0,102040.0,0.1565997]
["bitfinex-derivatives","BTCF0:USTF0",1762650908153,0.07988346,102070.0,102060.0,0.1565805]
["bitfinex-derivatives","BTCF0:USTF0",1762650908357,0.1426608,102070.0,102060.0,0.78016]
["bitfinex-derivatives","BTCF0:USTF0",1762650908555,0.1554508,102070.0,102060.0,0.5044704]
["bitfinex-derivatives","BTCF0:USTF0",1762650909060,0.05744,102070.0,102060.0,0.5044704]
["bitfinex-derivatives","BTCF0:USTF0",1762650909262,0.04465,102070.0,102060.0,0.97985263]
["bitfinex-derivatives","BTCF0:USTF0",1762650910248,0.1426608,102070.0,102060.0,0.78016]
["bitfinex-derivatives","BTCF0:USTF0",1762650910563,0.1516608,102070.0,102060.0,0.78016]
["bitfinex-derivatives","BTCF0:USTF0",1762650911258,0.1520204,102060.0,102050.0,0.05870702]
["bitfinex-derivatives","BTCF0:USTF0",1762650911459,0.1520204,102060.0,102050.0,0.51753702]
["bitfinex-derivatives","BTCF0:USTF0",1762650911673,0.1520204,102060.0,102050.0,0.15673702]
["bitfinex-derivatives","BTCF0:USTF0",1762650912067,0.1520204,102060.0,102050.0,0.05870702]
["bitfinex-derivatives","BTCF0:USTF0",1762650912965,0.19025386,102060.0,102050.0,0.05870702]
["bitfinex-derivatives","BTCF0:USTF0",1762650916661,0.19025386,102060.0,102050.0,0.15673702]
["bitfinex-derivatives","BTCF0:USTF0",1762650917270,0.18090386,102060.0,102050.0,0.05870702]
["bitfinex-derivatives","BTCF0:USTF0",1762650917471,0.18090386,102060.0,102050.0,0.16037925]
["bitfinex-derivatives","BTCF0:USTF0",1762650917769,0.18090386,102060.0,102050.0,0.05870702]
["bitfinex-derivatives","BTCF0:USTF0",1762650918172,0.18090386,102060.0,102050.0,0.15673702]
["bitfinex-derivatives","BTCF0:USTF0",1762650919470,0.18090386,102060.0,102050.0,0.05870702]
["bitfinex-derivatives","BTCF0:USTF0",1762650919870,0.2024968,102060.0,102050.0,0.05870702]
["bitfinex-derivatives","BTCF0:USTF0",1762650920169,0.2024968,102060.0,102050.0,0.15673702]
["bitfinex-derivatives","BTCF0:USTF0",1762650922362,0.2024968,102060.0,102050.0,0.25840925]
["bitfinex-derivatives","BTCF0:USTF0",1762650922872,0.16726334,102060.0,102050.0,0.25840925]
["bitfinex-derivatives","BTCF0:USTF0",1762650924771,0.06924294,102060.0,102050.0,0.61920925]
["bitfinex-derivatives","BTCF0:USTF0",1762650924969,0.04607294,102060.0,102050.0,0.61920925]
["bitfinex-derivatives","BTCF0:USTF0",1762650925772,0.14409334,102060.0,102050.0,0.61920925]
["bitfinex-derivatives","BTCF0:USTF0",1762650927774,0.16626334,102060.0,102050.0,0.61920925]
["bitfinex-derivatives","BTCF0:USTF0",1762650930375,0.16626334,102060.0,102050.0,0.61900487]
["bitfinex-derivatives","BTCF0:USTF0",1762650930576,0.16626334,102060.0,102050.0,0.76730487]
["bitfinex-derivatives","BTCF0:USTF0",1762650932589,0.12261334,102060.0,102050.0,0.76730487]
["bitfinex-derivatives","BTCF0:USTF0",1762650932970,0.12261334,102060.0,102050.0,0.86877272]
["bitfinex-derivatives","BTCF0:USTF0",1762650933180,0.12261334,102060.0,102050.0,0.76730487]
["bitfinex-derivatives","BTCF0:USTF0",1762650934187,0.02459294,102060.0,102050.0,0.86877272]
["bitfinex-derivatives","BTCF0:USTF0",1762650939780,0.12261334,102060.0,102050.0,0.86877272]
["bitfinex-derivatives","BTCF0:USTF0",1762650940380,0.02459294,102060.0,102050.0,0.86877272]
["bitfinex-derivatives","BTCF0:USTF0",1762650940770,0.12261334,102060.0,102050.0,0.86877272]
["bitfinex-derivatives","BTCF0:USTF0",1762650941782,0.12261334,102060.0,102050.0,0.76730487]
["bitfinex-derivatives","BTCF0:USTF0",1762650942785,0.08731023,102060.0,102050.0,0.76730487]
["bitfinex-derivatives","BTCF0:USTF0",1762650943085,0.11021023,102060.0,102050.0,0.76730487]
["bitfinex-derivatives","BTCF0:USTF0",1762650943888,0.13238023,102060.0,102050.0,0.66927487]
["bitfinex-derivatives","BTCF0:USTF0",1762650945381,0.24319808,102060.0,102050.0,0.20700702]
["bitfinex-derivatives","BTCF0:USTF0",1762650945584,0.79360407,102060.0,102050.0,0.19409702]
["bitfinex-derivatives","BTCF0:USTF0",1762650945784,1.50551217,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650948077,1.84335217,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650950191,2.20415217,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650952880,2.23937378,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650953281,2.1864691,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650959197,2.20821798,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650959906,1.48661798,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650960197,2.20821798,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650962999,2.22590105,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650963199,2.22890105,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650964190,2.22990105,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650964999,2.22990105,102060.0,102050.0,0.04269702]
["bitfinex-derivatives","BTCF0:USTF0",1762650965395,2.22990105,102060.0,102050.0,0.02153702]
["bitfinex-derivatives","BTCF0:USTF0",1762650965602,2.22990105,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650970591,0.1561097,102040.0,102030.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762650970786,0.74159428,102040.0,102030.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762650971003,0.1562593,102030.0,102020.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762650971203,0.27938805,102030.0,102020.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762650972108,0.64018805,102030.0,102020.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762650972792,0.69302717,102030.0,102020.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762650972993,0.60496197,102030.0,102020.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762650973193,0.24416197,102030.0,102020.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762650973394,0.24416197,102030.0,102020.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762650973795,0.24516197,102030.0,102020.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762650973995,0.24516197,102030.0,102020.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762650974305,0.60596197,102030.0,102020.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762650974507,0.23228197,102030.0,102020.0,0.25554665]
["bitfinex-derivatives","BTCF0:USTF0",1762650974713,0.23228197,102030.0,102020.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762650974897,0.59308197,102030.0,102020.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762650975098,0.60596197,102030.0,102020.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762650975304,0.60596197,102030.0,102020.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762650976704,0.1527388,102020.0,102010.0,0.04269702]
["bitfinex-derivatives","BTCF0:USTF0",1762650976915,1.07614338,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762650977202,0.156148,102000.0,101990.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762650977409,0.64016473,102000.0,101990.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762650978599,0.50702673,102000.0,101990.0,0.25557555]
["bitfinex-derivatives","BTCF0:USTF0",1762650978804,0.00014702,102010.0,102000.0,0.1540981]
["bitfinex-derivatives","BTCF0:USTF0",1762650979009,0.00014702,102010.0,102000.0,0.7178338]
["bitfinex-derivatives","BTCF0:USTF0",1762650980002,0.00014702,102010.0,102000.0,0.7188338]
["bitfinex-derivatives","BTCF0:USTF0",1762650980310,0.00014702,102010.0,102000.0,0.7218338]
["bitfinex-derivatives","BTCF0:USTF0",1762650980502,0.04547702,102010.0,102000.0,0.7218338]
["bitfinex-derivatives","BTCF0:USTF0",1762650980701,0.14354542,102010.0,102000.0,0.7218338]
["bitfinex-derivatives","BTCF0:USTF0",1762650981706,0.14354542,102010.0,102000.0,0.62036595]
["bitfinex-derivatives","BTCF0:USTF0",1762650982403,0.14354542,102010.0,102000.0,0.52228785]
["bitfinex-derivatives","BTCF0:USTF0",1762650983311,0.25436327,102010.0,102000.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762650983506,0.27616749,102010.0,102000.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762650983812,0.27616749,102010.0,102000.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1762650984014,0.27616812,102010.0,102000.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1762650984212,0.63696812,102010.0,102000.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762650986116,0.63696812,102010.0,102000.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1762650988118,0.00014702,102010.0,102000.0,0.7222138]
["bitfinex-derivatives","BTCF0:USTF0",1762650988313,0.04379,102030.0,102020.0,0.1562889]
["bitfinex-derivatives","BTCF0:USTF0",1762650988616,0.16363386,102030.0,102020.0,0.88129785]
["bitfinex-derivatives","BTCF0:USTF0",1762650988814,0.1418393,102030.0,102020.0,0.88129785]
["bitfinex-derivatives","BTCF0:USTF0",1762650989616,0.1428393,102030.0,102020.0,0.88129785]
["bitfinex-derivatives","BTCF0:USTF0",1762650990113,0.1428393,102030.0,102020.0,0.97935675]
["bitfinex-derivatives","BTCF0:USTF0",1762650990316,0.1418393,102030.0,102020.0,0.8778889]
["bitfinex-derivatives","BTCF0:USTF0",1762650990518,0.14197662,102040.0,102030.0,0.1562792]
["bitfinex-derivatives","BTCF0:USTF0",1762650990817,0.1637804,102040.0,102030.0,0.61861471]
["bitfinex-derivatives","BTCF0:USTF0",1762650991314,0.14197662,102040.0,102030.0,0.61861471]
["bitfinex-derivatives","BTCF0:USTF0",1762650992619,0.14197662,102040.0,102030.0,0.62061471]
["bitfinex-derivatives","BTCF0:USTF0",1762650992821,0.15471662,102040.0,102030.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1762650993023,0.17652118,102040.0,102030.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762650993215,0.16378118,102040.0,102030.0,0.1582792]
["bitfinex-derivatives","BTCF0:USTF0",1762650993415,0.14197662,102040.0,102030.0,0.5190792]
["bitfinex-derivatives","BTCF0:USTF0",1762650993623,0.14197662,102040.0,102030.0,0.62061471]
["bitfinex-derivatives","BTCF0:USTF0",1762650994109,0.00014702,102040.0,102030.0,0.62061471]
["bitfinex-derivatives","BTCF0:USTF0",1762650994311,0.09918662,102040.0,102030.0,0.62061471]
["bitfinex-derivatives","BTCF0:USTF0",1762650995631,0.09918662,102040.0,102030.0,0.61861471]
["bitfinex-derivatives","BTCF0:USTF0",1762650995924,0.09818662,102040.0,102030.0,0.61861471]
["bitfinex-derivatives","BTCF0:USTF0",1762650996121,0.09818662,102040.0,102030.0,0.62061471]
["bitfinex-derivatives","BTCF0:USTF0",1762650997026,0.11923662,102040.0,102030.0,0.62061471]
["bitfinex-derivatives","BTCF0:USTF0",1762650998124,0.14197662,102040.0,102030.0,0.62061471]
["bitfinex-derivatives","BTCF0:USTF0",1762650998327,0.11923662,102040.0,102030.0,0.62061471]
["bitfinex-derivatives","BTCF0:USTF0",1762650999126,0.14197662,102040.0,102030.0,0.52256551]
["bitfinex-derivatives","BTCF0:USTF0",1762650999325,0.14197662,102040.0,102030.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1762651001215,0.15471662,102040.0,102030.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1762651001523,0.63885327,102040.0,102030.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1762651001824,0.63885327,102040.0,102030.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762651002413,0.63985327,102040.0,102030.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762651002615,0.63985327,102040.0,102030.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762651004822,0.27905327,102040.0,102030.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762651005127,0.63985327,102040.0,102030.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762651005726,0.27905327,102040.0,102030.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762651006235,0.53831776,102040.0,102030.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762651007123,0.53831776,102040.0,102030.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762651007322,0.63985327,102040.0,102030.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762651011531,0.27905327,102040.0,102030.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762651012834,0.63985327,102040.0,102030.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762651015229,0.67507935,102040.0,102030.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762651017238,0.6751326,102040.0,102030.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762651018239,0.72797172,102040.0,102030.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762651018441,0.72797172,102040.0,102030.0,0.1558792]
["bitfinex-derivatives","BTCF0:USTF0",1762651020541,0.72797172,102040.0,102030.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762651021840,0.72797172,102040.0,102030.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762651022637,0.1529192,102030.0,102020.0,0.64440696]
["bitfinex-derivatives","BTCF0:USTF0",1762651022836,0.2763091,102030.0,102020.0,0.49610696]
["bitfinex-derivatives","BTCF0:USTF0",1762651023429,0.17477359,102030.0,102020.0,0.49610696]
["bitfinex-derivatives","BTCF0:USTF0",1762651023739,0.17477359,102030.0,102020.0,0.49810696]
["bitfinex-derivatives","BTCF0:USTF0",1762651023938,0.17477359,102030.0,102020.0,0.10138696]
["bitfinex-derivatives","BTCF0:USTF0",1762651024136,0.2763091,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651024343,1.15789347,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651024638,1.17550651,102030.0,102020.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1762651025027,1.27704202,102030.0,102020.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1762651025230,1.27804202,102030.0,102020.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1762651026242,0.1564589,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651026444,0.675887,102020.0,102010.0,0.02286702]
["bitfinex-derivatives","BTCF0:USTF0",1762651027545,0.315087,102020.0,102010.0,0.04593702]
["bitfinex-derivatives","BTCF0:USTF0",1762651027731,0.16543329,102020.0,102010.0,0.15745552]
["bitfinex-derivatives","BTCF0:USTF0",1762651027929,0.16543329,102020.0,102010.0,0.42018702]
["bitfinex-derivatives","BTCF0:USTF0",1762651028130,0.6406488,102020.0,102010.0,0.02386702]
["bitfinex-derivatives","BTCF0:USTF0",1762651028332,0.6406488,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762651028844,0.6406488,102020.0,102010.0,0.02386702]
["bitfinex-derivatives","BTCF0:USTF0",1762651029946,0.6406488,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762651031239,0.9789688,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762651036446,0.1435981,102000.0,101990.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1762651036634,0.1558381,102000.0,101990.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762651037450,0.1558381,102000.0,101990.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762651037751,0.1558381,102000.0,101990.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762651039355,0.5166381,102000.0,101990.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762651040341,0.53829036,102000.0,101990.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762651044258,0.53829036,102000.0,101990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762651044753,0.54807273,102000.0,101990.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1762651045053,0.64960824,102000.0,101990.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1762651046142,0.64960824,102000.0,101990.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762651047650,0.28880824,102000.0,101990.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762651050149,0.64960824,102000.0,101990.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762651052059,0.28880824,102000.0,101990.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762651052258,0.64960824,102000.0,101990.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762651052456,0.39050949,102000.0,101990.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762651052961,0.75130949,102000.0,101990.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762651057563,0.75130949,102000.0,101990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762651057564,1.08942949,102000.0,101990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762651057761,1.12466769,102000.0,101990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762651060364,1.12466769,102000.0,101990.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1762651064467,0.76386769,102000.0,101990.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1762651064671,1.12466769,102000.0,101990.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1762651065373,1.17750681,102000.0,101990.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1762651069282,1.17750681,102000.0,101990.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1762651069463,1.17750681,102000.0,101990.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1762651069869,0.81670681,102000.0,101990.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1762651070169,1.17750681,102000.0,101990.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1762651070964,0.71508843,102000.0,101990.0,0.16624838]
["bitfinex-derivatives","BTCF0:USTF0",1762651071165,0.66224931,102000.0,101990.0,0.26433598]
["bitfinex-derivatives","BTCF0:USTF0",1762651071475,0.65246694,102000.0,101990.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762651072174,1.01326694,102000.0,101990.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762651072977,1.02317518,102000.0,101990.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762651073168,1.02317518,102000.0,101990.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1762651074176,0.68505518,102000.0,101990.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1762651078182,0.68505518,102000.0,101990.0,0.1497077]
["bitfinex-derivatives","BTCF0:USTF0",1762651078479,0.68505518,102000.0,101990.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1762651078776,0.68505518,102000.0,101990.0,0.1497077]
["bitfinex-derivatives","BTCF0:USTF0",1762651079678,0.68505518,102000.0,101990.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1762651079980,0.67514694,102000.0,101990.0,0.1497076]
["bitfinex-derivatives","BTCF0:USTF0",1762651081886,0.67514694,102000.0,101990.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1762651082389,0.67514694,102000.0,101990.0,0.1628377]
["bitfinex-derivatives","BTCF0:USTF0",1762651082885,0.67514694,102000.0,101990.0,0.26445608]
["bitfinex-derivatives","BTCF0:USTF0",1762651083185,0.67514694,102000.0,101990.0,0.1628377]
["bitfinex-derivatives","BTCF0:USTF0",1762651084683,0.67514694,102000.0,101990.0,0.26445608]
["bitfinex-derivatives","BTCF0:USTF0",1762651085189,0.68473646,102000.0,101990.0,0.26445608]
["bitfinex-derivatives","BTCF0:USTF0",1762651085685,0.68473646,102000.0,101990.0,0.1628377]
["bitfinex-derivatives","BTCF0:USTF0",1762651085986,0.67514694,102000.0,101990.0,0.1628377]
["bitfinex-derivatives","BTCF0:USTF0",1762651087989,0.67514694,102000.0,101990.0,0.26445608]
["bitfinex-derivatives","BTCF0:USTF0",1762651089393,0.06717226,102000.0,101990.0,0.62525608]
["bitfinex-derivatives","BTCF0:USTF0",1762651089697,0.06717226,102000.0,101990.0,0.57656503]
["bitfinex-derivatives","BTCF0:USTF0",1762651089877,0.06717226,102000.0,101990.0,0.67818341]
["bitfinex-derivatives","BTCF0:USTF0",1762651090077,0.16525026,102000.0,101990.0,0.67818341]
["bitfinex-derivatives","BTCF0:USTF0",1762651092193,0.16525026,102000.0,101990.0,0.62525608]
["bitfinex-derivatives","BTCF0:USTF0",1762651095693,0.06717226,102000.0,101990.0,0.62525608]
["bitfinex-derivatives","BTCF0:USTF0",1762651095885,0.02165226,102000.0,101990.0,0.67818341]
["bitfinex-derivatives","BTCF0:USTF0",1762651096085,0.14149026,102000.0,101990.0,0.67818341]
["bitfinex-derivatives","BTCF0:USTF0",1762651096385,0.16412026,102000.0,101990.0,0.67818341]
["bitfinex-derivatives","BTCF0:USTF0",1762651097996,0.02165226,102000.0,101990.0,0.67818341]
["bitfinex-derivatives","BTCF0:USTF0",1762651098389,0.14260572,102010.0,102000.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762651098590,0.16435594,102010.0,102000.0,0.15932838]
["bitfinex-derivatives","BTCF0:USTF0",1762651099303,0.16435594,102010.0,102000.0,0.25740648]
["bitfinex-derivatives","BTCF0:USTF0",1762651099685,0.16435594,102010.0,102000.0,0.26040648]
["bitfinex-derivatives","BTCF0:USTF0",1762651107303,0.16435594,102010.0,102000.0,0.62120648]
["bitfinex-derivatives","BTCF0:USTF0",1762651112302,0.16435594,102010.0,102000.0,0.5195881]
["bitfinex-derivatives","BTCF0:USTF0",1762651118512,0.16435594,102010.0,102000.0,0.67409148]
["bitfinex-derivatives","BTCF0:USTF0",1762651119513,0.16435594,102010.0,102000.0,0.57251543]
["bitfinex-derivatives","BTCF0:USTF0",1762651129518,0.02189724,102010.0,102000.0,0.77566753]
["bitfinex-derivatives","BTCF0:USTF0",1762651129724,0.02189724,102010.0,102000.0,0.62116415]
["bitfinex-derivatives","BTCF0:USTF0",1762651129922,0.00014702,102010.0,102000.0,0.69176121]
["bitfinex-derivatives","BTCF0:USTF0",1762651132322,0.00014702,102010.0,102000.0,0.62116415]
["bitfinex-derivatives","BTCF0:USTF0",1762651132723,0.00014702,102010.0,102000.0,0.76946415]
["bitfinex-derivatives","BTCF0:USTF0",1762651132919,0.00014702,102010.0,102000.0,0.84006121]
["bitfinex-derivatives","BTCF0:USTF0",1762651133313,0.00014702,102010.0,102000.0,0.76946415]
["bitfinex-derivatives","BTCF0:USTF0",1762651135627,0.00014702,102010.0,102000.0,0.82237146]
["bitfinex-derivatives","BTCF0:USTF0",1762651136025,0.00014702,102010.0,102000.0,1.18317146]
["bitfinex-derivatives","BTCF0:USTF0",1762651136418,0.00014702,102010.0,102000.0,1.13026415]
["bitfinex-derivatives","BTCF0:USTF0",1762651137526,0.00014702,102010.0,102000.0,1.18316916]
["bitfinex-derivatives","BTCF0:USTF0",1762651138430,0.00014702,102010.0,102000.0,1.13026415]
["bitfinex-derivatives","BTCF0:USTF0",1762651138928,0.00014702,102010.0,102000.0,1.0286881]
["bitfinex-derivatives","BTCF0:USTF0",1762651139323,0.00014702,102010.0,102000.0,1.13026415]
["bitfinex-derivatives","BTCF0:USTF0",1762651141327,0.00014702,102010.0,102000.0,1.18316353]
["bitfinex-derivatives","BTCF0:USTF0",1762651141529,0.00014702,102010.0,102000.0,1.13026415]
["bitfinex-derivatives","BTCF0:USTF0",1762651143024,0.00014702,102010.0,102000.0,1.17718717]
["bitfinex-derivatives","BTCF0:USTF0",1762651143230,0.1429443,102030.0,102020.0,0.1555688]
["bitfinex-derivatives","BTCF0:USTF0",1762651143419,0.16452794,102030.0,102020.0,0.5163688]
["bitfinex-derivatives","BTCF0:USTF0",1762651144428,0.16652794,102030.0,102020.0,0.5163688]
["bitfinex-derivatives","BTCF0:USTF0",1762651146532,0.16652794,102030.0,102020.0,0.1555688]
["bitfinex-derivatives","BTCF0:USTF0",1762651148631,0.16652794,102030.0,102020.0,0.5163688]
["bitfinex-derivatives","BTCF0:USTF0",1762651150137,0.16652794,102030.0,102020.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1762651150433,0.05777,102020.0,102010.0,0.09747353]
["bitfinex-derivatives","BTCF0:USTF0",1762651150626,0.27898849,102020.0,102010.0,0.04457702]
["bitfinex-derivatives","BTCF0:USTF0",1762651150822,0.63978849,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651151225,0.67502669,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651151632,0.67502669,102020.0,102010.0,0.02314702]
["bitfinex-derivatives","BTCF0:USTF0",1762651152937,0.72786581,102020.0,102010.0,0.02314702]
["bitfinex-derivatives","BTCF0:USTF0",1762651153137,0.72786581,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651153736,0.72786581,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762651156626,0.72786581,102020.0,102010.0,0.02414702]
["bitfinex-derivatives","BTCF0:USTF0",1762651156833,0.72786581,102020.0,102010.0,0.04557702]
["bitfinex-derivatives","BTCF0:USTF0",1762651157332,0.36706581,102020.0,102010.0,0.05865702]
["bitfinex-derivatives","BTCF0:USTF0",1762651157532,0.31422669,102020.0,102010.0,0.05865702]
["bitfinex-derivatives","BTCF0:USTF0",1762651158841,0.67502669,102020.0,102010.0,0.05865702]
["bitfinex-derivatives","BTCF0:USTF0",1762651159044,0.72786581,102020.0,102010.0,0.04557702]
["bitfinex-derivatives","BTCF0:USTF0",1762651160942,0.67502669,102020.0,102010.0,0.04557702]
["bitfinex-derivatives","BTCF0:USTF0",1762651162937,0.63978849,102020.0,102010.0,0.04557702]
["bitfinex-derivatives","BTCF0:USTF0",1762651163739,0.27898849,102020.0,102010.0,0.04557702]
["bitfinex-derivatives","BTCF0:USTF0",1762651164038,0.16453244,102020.0,102010.0,0.51752542]
["bitfinex-derivatives","BTCF0:USTF0",1762651164337,0.06647364,102020.0,102010.0,0.51752542]
["bitfinex-derivatives","BTCF0:USTF0",1762651164639,0.06647364,102020.0,102010.0,0.61910147]
["bitfinex-derivatives","BTCF0:USTF0",1762651164841,0.06647364,102020.0,102010.0,0.51752542]
["bitfinex-derivatives","BTCF0:USTF0",1762651165940,0.02158364,102020.0,102010.0,0.61910147]
["bitfinex-derivatives","BTCF0:USTF0",1762651166141,0.1412443,102030.0,102020.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762651166340,0.1628072,102030.0,102020.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762651167239,0.1648072,102030.0,102020.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762651167441,0.1648072,102030.0,102020.0,0.5164288]
["bitfinex-derivatives","BTCF0:USTF0",1762651167942,0.1648072,102030.0,102020.0,3.5164288]
["bitfinex-derivatives","BTCF0:USTF0",1762651170345,0.1743072,102030.0,102020.0,3.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762651170535,0.27588325,102030.0,102020.0,3.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762651172353,0.27586994,102030.0,102020.0,3.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762651174848,0.63666994,102030.0,102020.0,3.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762651177050,0.63666994,102030.0,102020.0,3.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762651177246,0.67190814,102030.0,102020.0,3.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762651178553,0.67190814,102030.0,102020.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1762651178554,1.16407,102030.0,102020.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1762651178754,1.16407,102030.0,102020.0,2.4925493]
["bitfinex-derivatives","BTCF0:USTF0",1762651178954,1.87596124,102030.0,102020.0,1.21465606]
["bitfinex-derivatives","BTCF0:USTF0",1762651179155,1.89365083,102030.0,102020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762651180647,0.1217588,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651180853,0.79534033,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651181054,0.90630961,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651181251,0.94154312,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651181549,0.94154312,102020.0,102010.0,0.02204702]
["bitfinex-derivatives","BTCF0:USTF0",1762651182053,0.94154312,102020.0,102010.0,0.02304702]
["bitfinex-derivatives","BTCF0:USTF0",1762651183043,0.94154312,102020.0,102010.0,0.04517702]
["bitfinex-derivatives","BTCF0:USTF0",1762651184355,0.95732312,102020.0,102010.0,0.04517702]
["bitfinex-derivatives","BTCF0:USTF0",1762651185257,0.78712449,102020.0,102010.0,0.06663702]
["bitfinex-derivatives","BTCF0:USTF0",1762651185556,0.76412449,102020.0,102010.0,0.06663702]
["bitfinex-derivatives","BTCF0:USTF0",1762651185756,0.76412449,102020.0,102010.0,0.16470542]
["bitfinex-derivatives","BTCF0:USTF0",1762651187559,0.76412449,102020.0,102010.0,0.06663702]
["bitfinex-derivatives","BTCF0:USTF0",1762651187560,0.78712449,102020.0,102010.0,0.06663702]
["bitfinex-derivatives","BTCF0:USTF0",1762651188151,0.42632449,102020.0,102010.0,0.16470542]
["bitfinex-derivatives","BTCF0:USTF0",1762651188554,0.39109098,102020.0,102010.0,0.16470542]
["bitfinex-derivatives","BTCF0:USTF0",1762651189456,0.24488444,102020.0,102010.0,0.16470542]
["bitfinex-derivatives","BTCF0:USTF0",1762651193058,0.28011795,102020.0,102010.0,0.16470542]
["bitfinex-derivatives","BTCF0:USTF0",1762651199067,0.64091795,102020.0,102010.0,0.16470542]
["bitfinex-derivatives","BTCF0:USTF0",1762651199471,0.28011795,102020.0,102010.0,0.16470542]
["bitfinex-derivatives","BTCF0:USTF0",1762651200572,0.28038322,102020.0,102010.0,0.16470542]
["bitfinex-derivatives","BTCF0:USTF0",1762651202569,0.18232442,102020.0,102010.0,0.16470542]
["bitfinex-derivatives","BTCF0:USTF0",1762651202769,0.06891168,102020.0,102010.0,0.26626816]
["bitfinex-derivatives","BTCF0:USTF0",1762651203067,0.06891168,102020.0,102010.0,0.06663702]
["bitfinex-derivatives","BTCF0:USTF0",1762651203068,0.26710971,102020.0,102010.0,0.06663702]
["bitfinex-derivatives","BTCF0:USTF0",1762651204467,0.77032596,102020.0,102010.0,0.02304702]
["bitfinex-derivatives","BTCF0:USTF0",1762651204971,0.77032596,102020.0,102010.0,0.05728702]
["bitfinex-derivatives","BTCF0:USTF0",1762651205175,0.82318185,102020.0,102010.0,0.05728702]
["bitfinex-derivatives","BTCF0:USTF0",1762651206074,0.77032596,102020.0,102010.0,0.05728702]
["bitfinex-derivatives","BTCF0:USTF0",1762651206375,0.82320464,102020.0,102010.0,0.05728702]
["bitfinex-derivatives","BTCF0:USTF0",1762651210765,0.93568595,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762651213380,1.03724869,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762651214177,0.93568595,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762651215983,0.95335877,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762651216173,0.88283006,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762651216482,0.95335877,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762651216863,0.93575277,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762651221783,0.88283006,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762651222083,0.93597143,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762651222870,1.03753417,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762651223584,0.93597143,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762651227486,1.29677143,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762651227675,1.29677143,102020.0,102010.0,0.03106702]
["bitfinex-derivatives","BTCF0:USTF0",1762651227880,1.29677143,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762651231189,1.31440104,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762651234190,1.31440104,102020.0,102010.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651234397,1.21289285,102020.0,102010.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651240197,1.21289285,102020.0,102010.0,7.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762651247294,1.21289285,102020.0,102010.0,0.02992768]
["bitfinex-derivatives","BTCF0:USTF0",1762651248998,0.49129285,102020.0,102010.0,0.02992768]
["bitfinex-derivatives","BTCF0:USTF0",1762651249198,1.21289285,102020.0,102010.0,0.02992768]
["bitfinex-derivatives","BTCF0:USTF0",1762651249416,1.21289285,102020.0,102010.0,0.05704768]
["bitfinex-derivatives","BTCF0:USTF0",1762651250502,1.21289285,102020.0,102010.0,0.02992768]
["bitfinex-derivatives","BTCF0:USTF0",1762651250702,1.16723285,102020.0,102010.0,7.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762651252398,0.1524884,102010.0,102000.0,0.07326702]
["bitfinex-derivatives","BTCF0:USTF0",1762651252707,1.02773513,102010.0,102000.0,0.07326702]
["bitfinex-derivatives","BTCF0:USTF0",1762651253505,1.02773513,102010.0,102000.0,0.07426702]
["bitfinex-derivatives","BTCF0:USTF0",1762651254605,1.02773513,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651256703,0.92611784,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651256916,1.02773513,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651262910,0.66693513,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651263111,1.02773513,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651267107,1.0056419,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651267610,1.02765143,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651268112,1.0056419,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651268612,0.95266569,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651270104,0.98798874,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651270314,1.06298148,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651270814,1.04097331,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651271115,1.06298199,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651273111,0.70218199,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651273312,1.06298199,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651277223,1.02765865,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651278623,1.06297989,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651279522,1.02765865,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651280018,1.06298028,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651284128,0.70218028,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651284316,1.06298028,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651285926,0.70218028,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651286111,1.06298028,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651289123,1.00999571,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651289425,1.06298028,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651291820,1.00999571,102010.0,102000.0,0.17434502]
["bitfinex-derivatives","BTCF0:USTF0",1762651292022,1.00999571,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651293032,1.06298028,102010.0,102000.0,0.07626702]
["bitfinex-derivatives","BTCF0:USTF0",1762651295430,1.06298028,102010.0,102000.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762651295431,1.02765865,102010.0,102000.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762651296229,1.27535162,102010.0,102000.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762651296531,1.29308651,102010.0,102000.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1762651299634,1.65388651,102010.0,102000.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1762651303043,1.63616239,102010.0,102000.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1762651303938,1.63272237,102010.0,102000.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1762651309742,1.57980039,102010.0,102000.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1762651309940,1.57980039,102010.0,102000.0,0.02221902]
["bitfinex-derivatives","BTCF0:USTF0",1762651310142,1.63270188,102010.0,102000.0,0.02221902]
["bitfinex-derivatives","BTCF0:USTF0",1762651310344,1.57980039,102010.0,102000.0,0.02221902]
["bitfinex-derivatives","BTCF0:USTF0",1762651310539,1.65044649,102010.0,102000.0,0.02221902]
["bitfinex-derivatives","BTCF0:USTF0",1762651313142,1.63270211,102010.0,102000.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1762651313933,1.63270211,102010.0,102000.0,0.02221902]
["bitfinex-derivatives","BTCF0:USTF0",1762651317645,1.63270211,102010.0,102000.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1762651319750,1.63270211,102010.0,102000.0,0.02182902]
["bitfinex-derivatives","BTCF0:USTF0",1762651320047,1.63270211,102010.0,102000.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1762651320238,1.63270211,102010.0,102000.0,0.02182902]
["bitfinex-derivatives","BTCF0:USTF0",1762651321233,1.63270211,102010.0,102000.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1762651322741,1.65044649,102010.0,102000.0,2.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651324350,1.65044649,102010.0,102000.0,0.02159196]
["bitfinex-derivatives","BTCF0:USTF0",1762651331155,1.59602649,102010.0,102000.0,2.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651331354,1.5740181,102010.0,102000.0,2.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651332461,1.503372,102010.0,102000.0,2.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651332854,0.098078,102000.0,101990.0,0.05753702]
["bitfinex-derivatives","BTCF0:USTF0",1762651333067,0.68588594,102000.0,101990.0,0.05753702]
["bitfinex-derivatives","BTCF0:USTF0",1762651333951,0.68588594,102000.0,101990.0,0.05953702]
["bitfinex-derivatives","BTCF0:USTF0",1762651334561,0.68588594,102000.0,101990.0,0.06153702]
["bitfinex-derivatives","BTCF0:USTF0",1762651339865,0.7079596,102000.0,101990.0,0.06153702]
["bitfinex-derivatives","BTCF0:USTF0",1762651344865,0.76094538,102000.0,101990.0,0.06153702]
["bitfinex-derivatives","BTCF0:USTF0",1762651346369,0.55763744,102000.0,101990.0,0.06153702]
["bitfinex-derivatives","BTCF0:USTF0",1762651346565,0.76094538,102000.0,101990.0,0.06153702]
["bitfinex-derivatives","BTCF0:USTF0",1762651348574,0.79626703,102000.0,101990.0,0.06153702]
["bitfinex-derivatives","BTCF0:USTF0",1762651350870,0.79626703,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651352470,0.43546703,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651352769,0.13408109,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651352969,0.23573506,102000.0,101990.0,0.52042472]
["bitfinex-derivatives","BTCF0:USTF0",1762651353166,0.23573506,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651353470,0.33381316,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651354961,0.28082738,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651355573,0.17917341,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651355762,0.28082738,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651358463,0.28078516,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651360474,0.28078516,102000.0,101990.0,0.06153702]
["bitfinex-derivatives","BTCF0:USTF0",1762651361873,0.28078516,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651366463,0.18270706,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651366665,0.24546341,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651369074,0.28078506,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651369376,0.14385166,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651369586,0.24546341,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651373183,0.24546341,102000.0,101990.0,0.06153702]
["bitfinex-derivatives","BTCF0:USTF0",1762651373384,0.28078506,102000.0,101990.0,0.06153702]
["bitfinex-derivatives","BTCF0:USTF0",1762651374281,0.28078506,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651374585,0.64158506,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651375590,0.54350706,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651375784,0.64158506,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651376584,0.54350706,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651376785,0.64158516,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651378488,0.28078516,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651380893,0.64158516,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651382588,0.64158516,102000.0,101990.0,0.06153702]
["bitfinex-derivatives","BTCF0:USTF0",1762651382786,0.69457094,102000.0,101990.0,0.06153702]
["bitfinex-derivatives","BTCF0:USTF0",1762651383392,0.65924929,102000.0,101990.0,0.06153702]
["bitfinex-derivatives","BTCF0:USTF0",1762651383583,0.65924929,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651384781,0.56117119,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651385296,0.65924919,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651385995,0.65924919,102000.0,101990.0,0.06153702]
["bitfinex-derivatives","BTCF0:USTF0",1762651387082,0.65924919,102000.0,101990.0,0.15962472]
["bitfinex-derivatives","BTCF0:USTF0",1762651387492,0.65924919,102000.0,101990.0,0.02571702]
["bitfinex-derivatives","BTCF0:USTF0",1762651387895,0.65924919,102000.0,101990.0,0.04782702]
["bitfinex-derivatives","BTCF0:USTF0",1762651388295,0.65924919,102000.0,101990.0,0.06096702]
["bitfinex-derivatives","BTCF0:USTF0",1762651391694,0.65924919,102000.0,101990.0,0.15905472]
["bitfinex-derivatives","BTCF0:USTF0",1762651393202,0.20037119,102000.0,101990.0,0.15905472]
["bitfinex-derivatives","BTCF0:USTF0",1762651393397,0.54350178,102000.0,101990.0,0.15905472]
["bitfinex-derivatives","BTCF0:USTF0",1762651393898,0.64157988,102000.0,101990.0,0.15905472]
["bitfinex-derivatives","BTCF0:USTF0",1762651394298,0.18270178,102000.0,101990.0,0.15905472]
["bitfinex-derivatives","BTCF0:USTF0",1762651394498,0.54350178,102000.0,101990.0,0.15905472]
["bitfinex-derivatives","BTCF0:USTF0",1762651394697,0.64157978,102000.0,101990.0,0.15905472]
["bitfinex-derivatives","BTCF0:USTF0",1762651394997,0.54350178,102000.0,101990.0,0.15905472]
["bitfinex-derivatives","BTCF0:USTF0",1762651395602,0.64157988,102000.0,101990.0,0.15905472]
["bitfinex-derivatives","BTCF0:USTF0",1762651395790,0.28077988,102000.0,101990.0,0.15905472]
["bitfinex-derivatives","BTCF0:USTF0",1762651399104,0.28077988,102000.0,101990.0,0.06096702]
["bitfinex-derivatives","BTCF0:USTF0",1762651400614,0.64157988,102000.0,101990.0,0.06096702]
["bitfinex-derivatives","BTCF0:USTF0",1762651402607,0.64157988,102000.0,101990.0,0.15905472]
["bitfinex-derivatives","BTCF0:USTF0",1762651403309,0.69456566,102000.0,101990.0,0.15905472]
["bitfinex-derivatives","BTCF0:USTF0",1762651404112,0.33376566,102000.0,101990.0,0.15905472]
["bitfinex-derivatives","BTCF0:USTF0",1762651404297,0.69456566,102000.0,101990.0,0.15905472]
["bitfinex-derivatives","BTCF0:USTF0",1762651406110,0.49487581,102000.0,101990.0,0.15905472]
["bitfinex-derivatives","BTCF0:USTF0",1762651406303,0.23568756,102000.0,101990.0,0.15905472]
["bitfinex-derivatives","BTCF0:USTF0",1762651406914,0.13407581,102000.0,101990.0,0.15905472]
["bitfinex-derivatives","BTCF0:USTF0",1762651408210,0.08109003,102000.0,101990.0,0.15905472]
["bitfinex-derivatives","BTCF0:USTF0",1762651409006,0.17916803,102000.0,101990.0,0.15905472]
["bitfinex-derivatives","BTCF0:USTF0",1762651409507,0.17916803,102000.0,101990.0,0.06096702]
["bitfinex-derivatives","BTCF0:USTF0",1762651409700,0.53996803,102000.0,101990.0,0.06096702]
["bitfinex-derivatives","BTCF0:USTF0",1762651409901,0.64157978,102000.0,101990.0,0.06096702]
["bitfinex-derivatives","BTCF0:USTF0",1762651413408,0.64157978,102000.0,101990.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762651414017,0.64157978,102000.0,101990.0,0.02655702]
["bitfinex-derivatives","BTCF0:USTF0",1762651416721,0.74319153,102000.0,101990.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762651416909,0.76086094,102000.0,101990.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762651418620,0.76286094,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651418924,0.76286094,102000.0,101990.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762651419126,0.78052591,102000.0,101990.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762651419621,0.78252591,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651420322,0.76491943,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651420520,0.911462,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651426122,1.272262,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651430726,1.272262,102000.0,101990.0,0.02210702]
["bitfinex-derivatives","BTCF0:USTF0",1762651431226,1.272262,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651433018,1.272262,102000.0,101990.0,1.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651433431,1.289959,102000.0,101990.0,1.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651434830,0.568359,102000.0,101990.0,1.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651435019,1.289959,102000.0,101990.0,1.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651435325,1.289959,102000.0,101990.0,0.02197403]
["bitfinex-derivatives","BTCF0:USTF0",1762651435628,1.289959,102000.0,101990.0,0.04445403]
["bitfinex-derivatives","BTCF0:USTF0",1762651437038,1.18830199,102000.0,101990.0,0.05839403]
["bitfinex-derivatives","BTCF0:USTF0",1762651437230,1.289959,102000.0,101990.0,0.05839403]
["bitfinex-derivatives","BTCF0:USTF0",1762651439027,1.289959,102000.0,101990.0,0.04563467]
["bitfinex-derivatives","BTCF0:USTF0",1762651439231,1.298779,102000.0,101990.0,0.03169467]
["bitfinex-derivatives","BTCF0:USTF0",1762651441132,1.298779,102000.0,101990.0,0.00921467]
["bitfinex-derivatives","BTCF0:USTF0",1762651447333,1.298779,102000.0,101990.0,0.00097636]
["bitfinex-derivatives","BTCF0:USTF0",1762651447740,1.298779,102000.0,101990.0,0.02240636]
["bitfinex-derivatives","BTCF0:USTF0",1762651452244,1.22812825,102000.0,101990.0,0.02240636]
["bitfinex-derivatives","BTCF0:USTF0",1762651452442,1.298779,102000.0,101990.0,0.02240636]
["bitfinex-derivatives","BTCF0:USTF0",1762651453144,1.22812825,102000.0,101990.0,0.02240636]
["bitfinex-derivatives","BTCF0:USTF0",1762651453847,0.86732825,102000.0,101990.0,0.02240636]
["bitfinex-derivatives","BTCF0:USTF0",1762651454145,0.937979,102000.0,101990.0,0.02240636]
["bitfinex-derivatives","BTCF0:USTF0",1762651454439,0.86732825,102000.0,101990.0,0.02240636]
["bitfinex-derivatives","BTCF0:USTF0",1762651454629,0.937979,102000.0,101990.0,0.02240636]
["bitfinex-derivatives","BTCF0:USTF0",1762651455144,0.86732825,102000.0,101990.0,0.02240636]
["bitfinex-derivatives","BTCF0:USTF0",1762651456046,0.937979,102000.0,101990.0,0.02240636]
["bitfinex-derivatives","BTCF0:USTF0",1762651457138,0.86732825,102000.0,101990.0,0.02240636]
["bitfinex-derivatives","BTCF0:USTF0",1762651458048,0.937979,102000.0,101990.0,0.02240636]
["bitfinex-derivatives","BTCF0:USTF0",1762651460051,1.298779,102000.0,101990.0,0.02240636]
["bitfinex-derivatives","BTCF0:USTF0",1762651461458,0.1422077,101990.0,101980.0,0.05839702]
["bitfinex-derivatives","BTCF0:USTF0",1762651461647,1.05244954,101990.0,101980.0,0.05839702]
["bitfinex-derivatives","BTCF0:USTF0",1762651461839,1.19927293,101990.0,101980.0,0.05839702]
["bitfinex-derivatives","BTCF0:USTF0",1762651463359,1.20027293,101990.0,101980.0,0.05839702]
["bitfinex-derivatives","BTCF0:USTF0",1762651464158,0.50996293,101990.0,101980.0,0.05839702]
["bitfinex-derivatives","BTCF0:USTF0",1762651464359,0.40398523,101990.0,101980.0,0.15649432]
["bitfinex-derivatives","BTCF0:USTF0",1762651467264,0.50207293,101990.0,101980.0,0.15649432]
["bitfinex-derivatives","BTCF0:USTF0",1762651467760,0.86287293,101990.0,101980.0,0.15649432]
["bitfinex-derivatives","BTCF0:USTF0",1762651468366,0.86287293,101990.0,101980.0,0.05839702]
["bitfinex-derivatives","BTCF0:USTF0",1762651469367,0.87076293,101990.0,101980.0,0.05839702]
["bitfinex-derivatives","BTCF0:USTF0",1762651469762,0.97241994,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651470568,0.97241994,101990.0,101980.0,0.02146702]
["bitfinex-derivatives","BTCF0:USTF0",1762651471465,0.87076293,101990.0,101980.0,0.02146702]
["bitfinex-derivatives","BTCF0:USTF0",1762651471671,0.87076293,101990.0,101980.0,0.04401702]
["bitfinex-derivatives","BTCF0:USTF0",1762651475063,0.87076293,101990.0,101980.0,0.14211432]
["bitfinex-derivatives","BTCF0:USTF0",1762651475571,0.97241994,101990.0,101980.0,0.14211432]
["bitfinex-derivatives","BTCF0:USTF0",1762651476171,0.87076293,101990.0,101980.0,0.14211432]
["bitfinex-derivatives","BTCF0:USTF0",1762651479674,0.87076293,101990.0,101980.0,0.04401702]
["bitfinex-derivatives","BTCF0:USTF0",1762651479973,0.87076293,101990.0,101980.0,0.14211432]
["bitfinex-derivatives","BTCF0:USTF0",1762651480376,0.97241994,101990.0,101980.0,0.14211432]
["bitfinex-derivatives","BTCF0:USTF0",1762651482473,0.87076191,101990.0,101980.0,0.14211432]
["bitfinex-derivatives","BTCF0:USTF0",1762651483081,0.87076191,101990.0,101980.0,0.04401702]
["bitfinex-derivatives","BTCF0:USTF0",1762651483573,0.83543744,101990.0,101980.0,0.04401702]
["bitfinex-derivatives","BTCF0:USTF0",1762651490681,0.83543744,101990.0,101980.0,0.14211432]
["bitfinex-derivatives","BTCF0:USTF0",1762651493382,0.87076337,101990.0,101980.0,0.14211432]
["bitfinex-derivatives","BTCF0:USTF0",1762651493782,0.77267567,101990.0,101980.0,0.14211432]
["bitfinex-derivatives","BTCF0:USTF0",1762651494174,0.87076337,101990.0,101980.0,0.14211432]
["bitfinex-derivatives","BTCF0:USTF0",1762651494683,0.87076337,101990.0,101980.0,0.04401702]
["bitfinex-derivatives","BTCF0:USTF0",1762651498172,0.83543744,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651498375,0.04523,101970.0,101960.0,0.1561062]
["bitfinex-derivatives","BTCF0:USTF0",1762651498577,0.26706665,101970.0,101960.0,0.1561062]
["bitfinex-derivatives","BTCF0:USTF0",1762651498780,0.16895965,101970.0,101960.0,0.1561062]
["bitfinex-derivatives","BTCF0:USTF0",1762651498989,0.26706665,101970.0,101960.0,0.1561062]
["bitfinex-derivatives","BTCF0:USTF0",1762651499488,0.26706665,101970.0,101960.0,0.1581062]
["bitfinex-derivatives","BTCF0:USTF0",1762651499685,0.62786665,101970.0,101960.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1762651499987,0.56509382,101970.0,101960.0,0.1601065]
["bitfinex-derivatives","BTCF0:USTF0",1762651500183,0.67295247,101970.0,101960.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762651500380,0.68119247,101970.0,101960.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762651500685,0.73419373,101970.0,101960.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762651501388,0.68119247,101970.0,101960.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762651501690,0.68119247,101970.0,101960.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1762651501890,0.68119247,101970.0,101960.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762651504389,0.57953648,101970.0,101960.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762651504590,0.68119247,101970.0,101960.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762651505384,0.68119247,101970.0,101960.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1762651505793,0.68119247,101970.0,101960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762651506393,0.68119247,101970.0,101960.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1762651506578,0.78284846,101970.0,101960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762651506989,0.83584972,101970.0,101960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762651507686,0.83584972,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651507889,0.83784972,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651509093,0.05405,101960.0,101950.0,0.15562312]
["bitfinex-derivatives","BTCF0:USTF0",1762651509297,0.97405625,101960.0,101950.0,0.05749702]
["bitfinex-derivatives","BTCF0:USTF0",1762651509682,0.97405625,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651509891,1.12204846,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651510088,1.17504972,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651510287,1.21126668,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651510690,1.17604972,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651510890,1.2112671,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651511287,1.15826584,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651512599,0.1510962,101950.0,101940.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651512793,0.63562585,101950.0,101940.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651513194,0.63562585,101950.0,101940.0,0.04349539]
["bitfinex-derivatives","BTCF0:USTF0",1762651513699,0.63562585,101950.0,101940.0,0.04449539]
["bitfinex-derivatives","BTCF0:USTF0",1762651514802,0.63562585,101950.0,101940.0,0.04549539]
["bitfinex-derivatives","BTCF0:USTF0",1762651515006,0.63562585,101950.0,101940.0,0.02312539]
["bitfinex-derivatives","BTCF0:USTF0",1762651515999,0.63562585,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651524119,0.67084323,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651529217,0.72384449,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651533314,0.68862711,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651533521,0.72388874,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651534906,0.71614874,101950.0,101940.0,0.15931129]
["bitfinex-derivatives","BTCF0:USTF0",1762651535211,0.68088711,101950.0,101940.0,0.15931129]
["bitfinex-derivatives","BTCF0:USTF0",1762651535820,0.06730366,101950.0,101940.0,0.62176728]
["bitfinex-derivatives","BTCF0:USTF0",1762651536020,0.02207366,101950.0,101940.0,0.52011129]
["bitfinex-derivatives","BTCF0:USTF0",1762651536216,0.02207366,101950.0,101940.0,0.86700728]
["bitfinex-derivatives","BTCF0:USTF0",1762651536817,0.02207366,101950.0,101940.0,0.76535129]
["bitfinex-derivatives","BTCF0:USTF0",1762651538618,0.02207366,101950.0,101940.0,0.52011129]
["bitfinex-derivatives","BTCF0:USTF0",1762651538923,0.02207366,101950.0,101940.0,0.76535129]
["bitfinex-derivatives","BTCF0:USTF0",1762651539313,0.12019986,101950.0,101940.0,0.76535129]
["bitfinex-derivatives","BTCF0:USTF0",1762651539825,0.12019986,101950.0,101940.0,0.52011129]
["bitfinex-derivatives","BTCF0:USTF0",1762651540522,0.12019986,101950.0,101940.0,0.76535129]
["bitfinex-derivatives","BTCF0:USTF0",1762651541612,0.12019986,101950.0,101940.0,0.52011129]
["bitfinex-derivatives","BTCF0:USTF0",1762651541924,0.12019986,101950.0,101940.0,0.76535129]
["bitfinex-derivatives","BTCF0:USTF0",1762651542314,0.12019986,101950.0,101940.0,0.86704715]
["bitfinex-derivatives","BTCF0:USTF0",1762651544309,0.12019986,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651544512,0.12019986,101950.0,101940.0,0.86704715]
["bitfinex-derivatives","BTCF0:USTF0",1762651545220,0.02207366,101950.0,101940.0,0.86704715]
["bitfinex-derivatives","BTCF0:USTF0",1762651545426,0.02207366,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651547815,0.12019986,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651548017,0.02207366,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651548817,0.12019986,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651549227,0.22189572,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651549824,0.12019986,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651551932,0.02207366,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651553522,0.12376952,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651554031,0.22189582,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651558521,0.12019996,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651558721,0.22189582,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651558922,0.24342582,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651560434,0.12376952,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651560636,0.22189572,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651560847,0.12019986,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651561732,0.14172986,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651564541,0.02207366,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651564727,0.12019986,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651564927,0.14172986,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651565630,0.24342572,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651566837,0.14529952,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651567639,0.22189572,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651567838,0.24342572,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651568240,0.24342572,101950.0,101940.0,0.67479521]
["bitfinex-derivatives","BTCF0:USTF0",1762651569233,0.26476572,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651573452,0.30004743,101950.0,101940.0,0.62180715]
["bitfinex-derivatives","BTCF0:USTF0",1762651573836,0.30004743,101950.0,101940.0,0.42197539]
["bitfinex-derivatives","BTCF0:USTF0",1762651574051,0.95270042,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651576651,0.88204967,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651577349,0.88231888,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651578247,0.93522601,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651578853,0.93522607,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651581246,0.93519948,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651581444,0.95296963,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651582249,0.88231888,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651582454,0.93519337,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651582954,0.93516928,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651583749,0.93516928,101950.0,101940.0,0.04692539]
["bitfinex-derivatives","BTCF0:USTF0",1762651584255,0.97041467,101950.0,101940.0,0.04692539]
["bitfinex-derivatives","BTCF0:USTF0",1762651585749,0.97041467,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651586952,1.33121467,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651589954,1.29596928,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651595662,1.29596928,101950.0,101940.0,0.02494539]
["bitfinex-derivatives","BTCF0:USTF0",1762651598158,1.29596928,101950.0,101940.0,0.04631539]
["bitfinex-derivatives","BTCF0:USTF0",1762651598658,1.29596928,101950.0,101940.0,0.02494539]
["bitfinex-derivatives","BTCF0:USTF0",1762651599865,1.29596928,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651601062,1.24309479,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651601263,1.31374554,101950.0,101940.0,0.00208539]
["bitfinex-derivatives","BTCF0:USTF0",1762651604066,1.31374554,101950.0,101940.0,0.00023488]
["bitfinex-derivatives","BTCF0:USTF0",1762651604456,1.21211371,101950.0,101940.0,0.00023488]
["bitfinex-derivatives","BTCF0:USTF0",1762651605155,1.21220619,101950.0,101940.0,0.00023488]
["bitfinex-derivatives","BTCF0:USTF0",1762651606762,1.3138736,101950.0,101940.0,0.00023488]
["bitfinex-derivatives","BTCF0:USTF0",1762651606961,1.3138736,101950.0,101930.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651606962,0.1425759,101940.0,101930.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651607164,1.12722447,101940.0,101930.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651607363,1.07421694,101940.0,101930.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651607969,1.07621694,101940.0,101930.0,0.02308804]
["bitfinex-derivatives","BTCF0:USTF0",1762651608173,1.07821694,101940.0,101930.0,0.02308804]
["bitfinex-derivatives","BTCF0:USTF0",1762651608472,1.29536915,101940.0,101930.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651609169,1.2247184,101940.0,101930.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651610268,1.27770523,101940.0,101930.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651611373,1.2247184,101940.0,101930.0,0.02308804]
["bitfinex-derivatives","BTCF0:USTF0",1762651611572,1.27770034,101940.0,101930.0,0.02308804]
["bitfinex-derivatives","BTCF0:USTF0",1762651611769,1.2247184,101940.0,101930.0,0.04409804]
["bitfinex-derivatives","BTCF0:USTF0",1762651611964,1.27770036,101940.0,101930.0,0.04409804]
["bitfinex-derivatives","BTCF0:USTF0",1762651613475,1.5855184,101940.0,101930.0,0.04409804]
["bitfinex-derivatives","BTCF0:USTF0",1762651614567,1.65616915,101940.0,101930.0,0.04409804]
["bitfinex-derivatives","BTCF0:USTF0",1762651615467,1.5855184,101940.0,101930.0,0.04409804]
["bitfinex-derivatives","BTCF0:USTF0",1762651615669,1.65616915,101940.0,101930.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651615878,1.5855184,101940.0,101930.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651616472,1.65616915,101940.0,101930.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651617277,1.63848845,101940.0,101930.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651619375,0.1419351,101920.0,101910.0,0.10442421]
["bitfinex-derivatives","BTCF0:USTF0",1762651619680,0.6798763,101920.0,101910.0,0.10442421]
["bitfinex-derivatives","BTCF0:USTF0",1762651620471,0.6798763,101920.0,101910.0,0.10542421]
["bitfinex-derivatives","BTCF0:USTF0",1762651621373,0.71517955,101920.0,101910.0,0.10542421]
["bitfinex-derivatives","BTCF0:USTF0",1762651622376,0.72341955,101920.0,101910.0,0.10542421]
["bitfinex-derivatives","BTCF0:USTF0",1762651623472,0.6704495,101920.0,101910.0,0.10542421]
["bitfinex-derivatives","BTCF0:USTF0",1762651624381,1.0078895,101920.0,101910.0,0.10542421]
["bitfinex-derivatives","BTCF0:USTF0",1762651628684,1.0078895,101920.0,101910.0,0.09166421]
["bitfinex-derivatives","BTCF0:USTF0",1762651628872,1.53312593,101920.0,101910.0,0.04747421]
["bitfinex-derivatives","BTCF0:USTF0",1762651630189,1.65256652,101920.0,101910.0,0.04747421]
["bitfinex-derivatives","BTCF0:USTF0",1762651631174,1.6347402,101920.0,101910.0,0.04747421]
["bitfinex-derivatives","BTCF0:USTF0",1762651631980,1.53298031,101920.0,101910.0,0.04747421]
["bitfinex-derivatives","BTCF0:USTF0",1762651634880,1.53307279,101920.0,101910.0,0.04747421]
["bitfinex-derivatives","BTCF0:USTF0",1762651635077,1.53298031,101920.0,101910.0,0.04747421]
["bitfinex-derivatives","BTCF0:USTF0",1762651636290,1.53316644,101920.0,101910.0,0.04747421]
["bitfinex-derivatives","BTCF0:USTF0",1762651636594,1.53325892,101920.0,101910.0,0.04747421]
["bitfinex-derivatives","BTCF0:USTF0",1762651636780,1.53316644,101920.0,101910.0,0.04747421]
["bitfinex-derivatives","BTCF0:USTF0",1762651636981,1.63492633,101920.0,101910.0,0.04747421]
["bitfinex-derivatives","BTCF0:USTF0",1762651637877,1.63501135,101920.0,101910.0,0.04747421]
["bitfinex-derivatives","BTCF0:USTF0",1762651638085,1.63492633,101920.0,101910.0,0.04747421]
["bitfinex-derivatives","BTCF0:USTF0",1762651638592,1.63501881,101920.0,101910.0,0.04747421]
["bitfinex-derivatives","BTCF0:USTF0",1762651638794,1.63492633,101920.0,101910.0,0.04747421]
["bitfinex-derivatives","BTCF0:USTF0",1762651638983,1.63601881,101920.0,101910.0,0.04647421]
["bitfinex-derivatives","BTCF0:USTF0",1762651639185,1.63692633,101920.0,101910.0,0.04647421]
["bitfinex-derivatives","BTCF0:USTF0",1762651639391,1.58400942,101920.0,101910.0,0.04647421]
["bitfinex-derivatives","BTCF0:USTF0",1762651640781,1.5841019,101920.0,101910.0,0.04647421]
["bitfinex-derivatives","BTCF0:USTF0",1762651640978,1.58400942,101920.0,101910.0,0.04647421]
["bitfinex-derivatives","BTCF0:USTF0",1762651641182,1.48224953,101920.0,101910.0,0.04647421]
["bitfinex-derivatives","BTCF0:USTF0",1762651641587,1.53513579,101920.0,101910.0,0.04647421]
["bitfinex-derivatives","BTCF0:USTF0",1762651641789,1.53513579,101920.0,101910.0,0.09066421]
["bitfinex-derivatives","BTCF0:USTF0",1762651641992,1.53522029,101920.0,101910.0,0.09066421]
["bitfinex-derivatives","BTCF0:USTF0",1762651642181,1.53513579,101920.0,101910.0,0.09066421]
["bitfinex-derivatives","BTCF0:USTF0",1762651642386,1.53513579,101920.0,101910.0,0.06960421]
["bitfinex-derivatives","BTCF0:USTF0",1762651643596,1.53522827,101920.0,101910.0,0.06960421]
["bitfinex-derivatives","BTCF0:USTF0",1762651643995,1.53513579,101920.0,101910.0,0.06960421]
["bitfinex-derivatives","BTCF0:USTF0",1762651644197,1.53522827,101920.0,101910.0,0.04647421]
["bitfinex-derivatives","BTCF0:USTF0",1762651644497,1.53513579,101920.0,101910.0,0.04647421]
["bitfinex-derivatives","BTCF0:USTF0",1762651645198,1.48224953,101920.0,101910.0,0.04647421]
["bitfinex-derivatives","BTCF0:USTF0",1762651645898,1.53515593,101920.0,101910.0,0.04647421]
["bitfinex-derivatives","BTCF0:USTF0",1762651646195,1.48224953,101920.0,101910.0,0.09189421]
["bitfinex-derivatives","BTCF0:USTF0",1762651646390,1.48224953,101920.0,101910.0,0.06960421]
["bitfinex-derivatives","BTCF0:USTF0",1762651646593,1.48234201,101920.0,101910.0,0.06960421]
["bitfinex-derivatives","BTCF0:USTF0",1762651646797,1.48233856,101920.0,101910.0,0.06960421]
["bitfinex-derivatives","BTCF0:USTF0",1762651646999,1.48224953,101920.0,101910.0,0.06960421]
["bitfinex-derivatives","BTCF0:USTF0",1762651647397,1.48231953,101920.0,101910.0,0.06960421]
["bitfinex-derivatives","BTCF0:USTF0",1762651647600,1.48232831,101920.0,101910.0,0.06960421]
["bitfinex-derivatives","BTCF0:USTF0",1762651647801,1.48224953,101920.0,101910.0,0.06960421]
["bitfinex-derivatives","BTCF0:USTF0",1762651649406,1.59759777,101920.0,101910.0,0.10489421]
["bitfinex-derivatives","BTCF0:USTF0",1762651649706,1.47408008,101920.0,101910.0,0.10489421]
["bitfinex-derivatives","BTCF0:USTF0",1762651649905,1.52701485,101920.0,101910.0,0.10489421]
["bitfinex-derivatives","BTCF0:USTF0",1762651652313,1.54473083,101920.0,101910.0,0.10489421]
["bitfinex-derivatives","BTCF0:USTF0",1762651653111,1.47408008,101920.0,101910.0,0.10489421]
["bitfinex-derivatives","BTCF0:USTF0",1762651653309,1.55297083,101920.0,101910.0,0.10489421]
["bitfinex-derivatives","BTCF0:USTF0",1762651654012,1.55297083,101920.0,101910.0,0.09189421]
["bitfinex-derivatives","BTCF0:USTF0",1762651659313,1.55297083,101920.0,101910.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762651663117,1.55297083,101920.0,101910.0,0.03265047]
["bitfinex-derivatives","BTCF0:USTF0",1762651664312,1.65482622,101920.0,101910.0,0.03265047]
["bitfinex-derivatives","BTCF0:USTF0",1762651664918,1.65482622,101920.0,101910.0,0.01036047]
["bitfinex-derivatives","BTCF0:USTF0",1762651665116,0.1425048,101910.0,101900.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762651665318,0.68070946,101910.0,101900.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762651665506,0.82720148,101910.0,101900.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762651667413,0.83997148,101910.0,101900.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1762651669007,0.94177912,101910.0,101900.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1762651669210,0.94177912,101910.0,101900.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1762651671826,0.88877949,101910.0,101900.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1762651672419,0.94178744,101910.0,101900.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1762651672725,0.94178744,101910.0,101900.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1762651672922,0.94178744,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762651673125,0.95943024,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762651673631,0.94178848,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762651676119,0.88877949,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762651676325,0.95943024,101910.0,101900.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1762651676523,0.94178461,101910.0,101900.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1762651676934,0.94178461,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762651679431,0.9192797,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762651679637,0.94170548,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762651681941,0.94170548,101910.0,101880.0,0.05741063]
["bitfinex-derivatives","BTCF0:USTF0",1762651681942,0.05321,101890.0,101880.0,0.05741063]
["bitfinex-derivatives","BTCF0:USTF0",1762651682128,1.08871481,101890.0,101880.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651682324,1.16414571,101890.0,101880.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651682940,1.11114234,101890.0,101880.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762651683135,1.11114234,101890.0,101880.0,0.02249063]
["bitfinex-derivatives","BTCF0:USTF0",1762651683339,1.11114234,101890.0,101880.0,0.02549063]
["bitfinex-derivatives","BTCF0:USTF0",1762651684041,1.11114234,101890.0,101880.0,0.02349063]
["bitfinex-derivatives","BTCF0:USTF0",1762651684437,1.11114234,101890.0,101880.0,0.04665063]
["bitfinex-derivatives","BTCF0:USTF0",1762651684631,0.9111506,101890.0,101880.0,0.04665063]
["bitfinex-derivatives","BTCF0:USTF0",1762651684941,1.0093347,101890.0,101880.0,0.04465063]
["bitfinex-derivatives","BTCF0:USTF0",1762651688041,1.11114234,101890.0,101880.0,0.04465063]
["bitfinex-derivatives","BTCF0:USTF0",1762651688344,1.16414746,101890.0,101880.0,0.04465063]
["bitfinex-derivatives","BTCF0:USTF0",1762651690840,1.72095325,101890.0,101880.0,0.00108063]
["bitfinex-derivatives","BTCF0:USTF0",1762651691038,0.1516434,101870.0,101860.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762651691238,1.1112593,101870.0,101860.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762651691437,1.4720593,101870.0,101860.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762651692145,1.61887416,101870.0,101860.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1762651692848,1.61887416,101870.0,101860.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762651695337,1.62853864,101870.0,101860.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762651696744,0.1439131,101860.0,101850.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762651696950,0.73084196,101860.0,101850.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762651698048,0.73070363,101860.0,101850.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762651698350,0.73894363,101860.0,101850.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762651699145,0.73894363,101860.0,101850.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1762651701750,0.84075127,101860.0,101850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762651702051,0.77419847,101860.0,101850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762651703348,0.77419847,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762651704052,0.1439227,101850.0,101840.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762651704253,0.62893259,101850.0,101840.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762651704952,1.07608023,101850.0,101840.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762651705149,1.11133507,101850.0,101840.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1762651705353,1.11133507,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762651705550,1.07608023,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762651706054,1.07608023,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762651706353,1.11133507,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762651707750,1.11133507,101850.0,101840.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1762651708147,1.11233507,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651708342,1.11233507,101850.0,101840.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1762651708343,0.90871979,101850.0,101840.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1762651708547,0.90871979,101850.0,101840.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1762651708745,1.11233507,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651709142,0.04379,101840.0,101830.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762651709346,0.52518404,101840.0,101830.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762651709552,0.53269404,101840.0,101830.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762651710256,0.73630932,101840.0,101830.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762651715058,0.77156416,101840.0,101830.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762651715949,0.73630932,101840.0,101830.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762651717062,0.77156416,101840.0,101830.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762651718661,0.1420319,101830.0,101820.0,0.5178515]
["bitfinex-derivatives","BTCF0:USTF0",1762651718965,0.26612699,101830.0,101820.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1762651719264,0.26612699,101830.0,101820.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762651719566,0.62692699,101830.0,101820.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762651719867,0.62692699,101830.0,101820.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1762651720059,0.62692699,101830.0,101820.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1762651721262,0.26612699,101830.0,101820.0,0.1600516]
["bitfinex-derivatives","BTCF0:USTF0",1762651721659,0.62692699,101830.0,101820.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1762651722660,0.66218183,101830.0,101820.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1762651722963,0.72790859,101830.0,101820.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1762651724365,0.72806589,101830.0,101820.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1762651725162,0.67518362,101830.0,101820.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1762651726868,0.67518362,101830.0,101820.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1762651731764,1.01286362,101830.0,101820.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1762651732071,1.17748897,101830.0,101820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762651732259,1.27945391,101830.0,101820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762651732455,1.19525745,101830.0,101820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762651733274,0.1520912,101810.0,101800.0,0.04449596]
["bitfinex-derivatives","BTCF0:USTF0",1762651733575,0.67256429,101810.0,101800.0,0.04449596]
["bitfinex-derivatives","BTCF0:USTF0",1762651733961,0.67256429,101810.0,101800.0,0.05769596]
["bitfinex-derivatives","BTCF0:USTF0",1762651734461,0.67256429,101810.0,101800.0,0.05969596]
["bitfinex-derivatives","BTCF0:USTF0",1762651735974,0.67256429,101810.0,101800.0,0.06069596]
["bitfinex-derivatives","BTCF0:USTF0",1762651738364,0.20155935,101810.0,101800.0,0.15896686]
["bitfinex-derivatives","BTCF0:USTF0",1762651738561,0.06797711,101810.0,101800.0,0.51976686]
["bitfinex-derivatives","BTCF0:USTF0",1762651738878,0.02238711,101810.0,101800.0,0.51976686]
["bitfinex-derivatives","BTCF0:USTF0",1762651739059,0.04393711,101810.0,101800.0,0.51976686]
["bitfinex-derivatives","BTCF0:USTF0",1762651739259,0.06723711,101810.0,101800.0,0.51976686]
["bitfinex-derivatives","BTCF0:USTF0",1762651740571,6e-08,101840.0,101830.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762651740871,0.04485,101870.0,101860.0,0.155973]
["bitfinex-derivatives","BTCF0:USTF0",1762651741065,0.04485,101870.0,101860.0,0.25793794]
["bitfinex-derivatives","BTCF0:USTF0",1762651741270,0.1430533,101870.0,101860.0,0.155973]
["bitfinex-derivatives","BTCF0:USTF0",1762651741467,0.1560233,101870.0,101860.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1762651741666,0.25798824,101870.0,101860.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1762651741872,0.05782,101870.0,101860.0,0.503033]
["bitfinex-derivatives","BTCF0:USTF0",1762651742459,0.03502888,101870.0,101860.0,0.516773]
["bitfinex-derivatives","BTCF0:USTF0",1762651742667,0.03510233,101870.0,101860.0,0.516773]
["bitfinex-derivatives","BTCF0:USTF0",1762651742868,0.03510233,101870.0,101860.0,0.762213]
["bitfinex-derivatives","BTCF0:USTF0",1762651743075,0.00014702,101880.0,101870.0,0.1559634]
["bitfinex-derivatives","BTCF0:USTF0",1762651743275,0.61875584,101910.0,101900.0,0.1421945]
["bitfinex-derivatives","BTCF0:USTF0",1762651743467,0.61875584,101910.0,101900.0,0.1559345]
["bitfinex-derivatives","BTCF0:USTF0",1762651743663,0.76659557,101910.0,101900.0,0.1559345]
["bitfinex-derivatives","BTCF0:USTF0",1762651743862,0.40579557,101910.0,101900.0,0.1559345]
["bitfinex-derivatives","BTCF0:USTF0",1762651744075,0.25795584,101910.0,101900.0,0.1559345]
["bitfinex-derivatives","BTCF0:USTF0",1762651744274,0.61875584,101910.0,101900.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762651744466,0.1559909,101910.0,101900.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762651744862,0.1639909,101910.0,101900.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762651745267,0.1699909,101910.0,101900.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762651745567,0.27195584,101910.0,101900.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762651746371,0.1659909,101910.0,101900.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762651746870,0.1599909,101910.0,101900.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762651747068,0.1599909,101910.0,101900.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762651747069,0.62475584,101910.0,101900.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762651747283,0.1559945,101900.0,101890.0,0.04416702]
["bitfinex-derivatives","BTCF0:USTF0",1762651747467,0.61875944,101900.0,101890.0,0.04416702]
["bitfinex-derivatives","BTCF0:USTF0",1762651747979,0.5167945,101900.0,101890.0,0.14235112]
["bitfinex-derivatives","BTCF0:USTF0",1762651748275,0.5167945,101900.0,101890.0,0.04416702]
["bitfinex-derivatives","BTCF0:USTF0",1762651748475,0.5177945,101900.0,101890.0,0.05790702]
["bitfinex-derivatives","BTCF0:USTF0",1762651749067,0.61975944,101900.0,101890.0,0.05790702]
["bitfinex-derivatives","BTCF0:USTF0",1762651749467,0.62275944,101900.0,101890.0,0.05790702]
["bitfinex-derivatives","BTCF0:USTF0",1762651752381,0.61097164,101900.0,101890.0,0.05790702]
["bitfinex-derivatives","BTCF0:USTF0",1762651753578,0.6321277,101900.0,101890.0,0.05790702]
["bitfinex-derivatives","BTCF0:USTF0",1762651754180,0.53016276,101900.0,101890.0,0.05790702]
["bitfinex-derivatives","BTCF0:USTF0",1762651754787,0.4854311,101900.0,101890.0,0.05790702]
["bitfinex-derivatives","BTCF0:USTF0",1762651754978,0.1246311,101900.0,101890.0,0.05790702]
["bitfinex-derivatives","BTCF0:USTF0",1762651755170,0.4854311,101900.0,101890.0,0.04416702]
["bitfinex-derivatives","BTCF0:USTF0",1762651756883,0.50658024,101900.0,101890.0,0.04416702]
["bitfinex-derivatives","BTCF0:USTF0",1762651757073,0.4854311,101900.0,101890.0,0.04416702]
["bitfinex-derivatives","BTCF0:USTF0",1762651757277,0.60854395,101900.0,101890.0,0.04416702]
["bitfinex-derivatives","BTCF0:USTF0",1762651757985,0.50657901,101900.0,101890.0,0.04416702]
["bitfinex-derivatives","BTCF0:USTF0",1762651759376,0.60854395,101900.0,101890.0,0.04416702]
["bitfinex-derivatives","BTCF0:USTF0",1762651759996,0.54573285,101900.0,101890.0,0.14235112]
["bitfinex-derivatives","BTCF0:USTF0",1762651760184,0.54573285,101900.0,101890.0,0.15609112]
["bitfinex-derivatives","BTCF0:USTF0",1762651760595,0.44376791,101900.0,101890.0,0.15609112]
["bitfinex-derivatives","BTCF0:USTF0",1762651760786,0.54194241,101900.0,101890.0,0.15609112]
["bitfinex-derivatives","BTCF0:USTF0",1762651761394,0.44376791,101900.0,101890.0,0.15609112]
["bitfinex-derivatives","BTCF0:USTF0",1762651761699,0.64390735,101900.0,101890.0,0.15609112]
["bitfinex-derivatives","BTCF0:USTF0",1762651762391,0.63211955,101900.0,101890.0,0.15609112]
["bitfinex-derivatives","BTCF0:USTF0",1762651763600,0.61097164,101900.0,101890.0,0.15609112]
["bitfinex-derivatives","BTCF0:USTF0",1762651763797,0.61097164,101900.0,101890.0,0.05790702]
["bitfinex-derivatives","BTCF0:USTF0",1762651764496,0.61097164,101900.0,101890.0,0.04416702]
["bitfinex-derivatives","BTCF0:USTF0",1762651764689,0.60894604,101900.0,101890.0,0.05790702]
["bitfinex-derivatives","BTCF0:USTF0",1762651765090,0.60894604,101900.0,101890.0,0.15609122]
["bitfinex-derivatives","BTCF0:USTF0",1762651765500,0.59597604,101900.0,101890.0,0.15609122]
["bitfinex-derivatives","BTCF0:USTF0",1762651767200,0.25643624,101900.0,101890.0,0.15609122]
["bitfinex-derivatives","BTCF0:USTF0",1762651767405,0.61723624,101900.0,101890.0,0.15609122]
["bitfinex-derivatives","BTCF0:USTF0",1762651768694,0.15826174,101900.0,101890.0,0.15609122]
["bitfinex-derivatives","BTCF0:USTF0",1762651769504,0.1544714,101900.0,101890.0,0.51689122]
["bitfinex-derivatives","BTCF0:USTF0",1762651769907,0.1332112,101900.0,101890.0,0.51689122]
["bitfinex-derivatives","BTCF0:USTF0",1762651772203,0.16850608,101900.0,101890.0,0.51689122]
["bitfinex-derivatives","BTCF0:USTF0",1762651779310,0.27047102,101900.0,101890.0,0.51689122]
["bitfinex-derivatives","BTCF0:USTF0",1762651779706,0.60769633,101900.0,101890.0,0.05790702]
["bitfinex-derivatives","BTCF0:USTF0",1762651780015,0.6715039,101900.0,101890.0,0.05790702]
["bitfinex-derivatives","BTCF0:USTF0",1762651781206,0.6715039,101900.0,101890.0,0.15609112]
["bitfinex-derivatives","BTCF0:USTF0",1762651784616,0.5733293,101900.0,101890.0,0.15609112]
["bitfinex-derivatives","BTCF0:USTF0",1762651785522,0.2125293,101900.0,101890.0,0.15609112]
["bitfinex-derivatives","BTCF0:USTF0",1762651785821,0.25829623,101900.0,101890.0,0.15609112]
["bitfinex-derivatives","BTCF0:USTF0",1762651786321,0.25814205,101900.0,101890.0,0.15609112]
["bitfinex-derivatives","BTCF0:USTF0",1762651789922,0.23456701,101900.0,101890.0,0.15609112]
["bitfinex-derivatives","BTCF0:USTF0",1762651793437,0.07558932,101900.0,101890.0,0.61870188]
["bitfinex-derivatives","BTCF0:USTF0",1762651794026,0.17740008,101900.0,101890.0,0.61870188]
["bitfinex-derivatives","BTCF0:USTF0",1762651794720,0.27557458,101900.0,101890.0,0.61870188]
["bitfinex-derivatives","BTCF0:USTF0",1762651795224,0.12499251,101900.0,101890.0,0.61870188]
["bitfinex-derivatives","BTCF0:USTF0",1762651795423,0.08599447,101900.0,101890.0,0.61870188]
["bitfinex-derivatives","BTCF0:USTF0",1762651796131,0.61318413,101910.0,101900.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762651796629,0.25238413,101910.0,101900.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762651796829,0.25238413,101910.0,101900.0,0.61658526]
["bitfinex-derivatives","BTCF0:USTF0",1762651796830,0.15057337,101910.0,101900.0,0.61658526]
["bitfinex-derivatives","BTCF0:USTF0",1762651797126,0.62300415,101920.0,101910.0,0.1554349]
["bitfinex-derivatives","BTCF0:USTF0",1762651797425,0.4006641,101920.0,101910.0,0.1554349]
["bitfinex-derivatives","BTCF0:USTF0",1762651797831,0.25252055,101920.0,101910.0,0.1554349]
["bitfinex-derivatives","BTCF0:USTF0",1762651798030,0.22894946,101920.0,101910.0,0.1554349]
["bitfinex-derivatives","BTCF0:USTF0",1762651798731,0.23194946,101920.0,101910.0,0.1554349]
["bitfinex-derivatives","BTCF0:USTF0",1762651799128,0.18354189,101920.0,101910.0,0.1554349]
["bitfinex-derivatives","BTCF0:USTF0",1762651800131,0.54434189,101920.0,101910.0,0.1554349]
["bitfinex-derivatives","BTCF0:USTF0",1762651800334,0.18354189,101920.0,101910.0,0.1554349]
["bitfinex-derivatives","BTCF0:USTF0",1762651801426,0.00014702,101930.0,101920.0,0.1554252]
["bitfinex-derivatives","BTCF0:USTF0",1762651801626,0.20010338,101930.0,101920.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1762651801828,0.56090338,101930.0,101920.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762651802818,0.46475778,101930.0,101920.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762651803023,0.46475778,101930.0,101920.0,0.1554253]
["bitfinex-derivatives","BTCF0:USTF0",1762651803428,0.00214702,101930.0,101920.0,0.61803606]
["bitfinex-derivatives","BTCF0:USTF0",1762651803730,0.00614702,101930.0,101920.0,0.61803606]
["bitfinex-derivatives","BTCF0:USTF0",1762651804419,0.56290338,101930.0,101920.0,0.1554253]
["bitfinex-derivatives","BTCF0:USTF0",1762651804625,0.20310338,101930.0,101920.0,0.1554253]
["bitfinex-derivatives","BTCF0:USTF0",1762651806836,0.56390338,101930.0,101920.0,0.1554253]
["bitfinex-derivatives","BTCF0:USTF0",1762651807635,0.46209262,101930.0,101920.0,0.1554253]
["bitfinex-derivatives","BTCF0:USTF0",1762651807835,0.56390338,101930.0,101920.0,0.1554253]
["bitfinex-derivatives","BTCF0:USTF0",1762651808450,0.20310338,101930.0,101920.0,0.1554253]
["bitfinex-derivatives","BTCF0:USTF0",1762651808936,0.56390338,101930.0,101920.0,0.1554253]
["bitfinex-derivatives","BTCF0:USTF0",1762651810835,0.56390348,101930.0,101920.0,0.1554253]
["bitfinex-derivatives","BTCF0:USTF0",1762651811241,0.56380348,101930.0,101920.0,0.1554253]
["bitfinex-derivatives","BTCF0:USTF0",1762651812629,0.56380348,101930.0,101920.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762651813029,0.56380348,101930.0,101920.0,0.1554254]
["bitfinex-derivatives","BTCF0:USTF0",1762651813237,0.20300348,101930.0,101920.0,0.1554254]
["bitfinex-derivatives","BTCF0:USTF0",1762651813429,0.56380348,101930.0,101920.0,0.1554254]
["bitfinex-derivatives","BTCF0:USTF0",1762651814334,0.10485778,101930.0,101920.0,0.1554254]
["bitfinex-derivatives","BTCF0:USTF0",1762651816033,0.20300338,101930.0,101920.0,0.1554254]
["bitfinex-derivatives","BTCF0:USTF0",1762651816538,0.56380338,101930.0,101920.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762651816739,0.56380338,101930.0,101920.0,0.1554253]
["bitfinex-derivatives","BTCF0:USTF0",1762651819237,0.56380338,101930.0,101920.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762651820438,0.56380338,101930.0,101920.0,0.1554253]
["bitfinex-derivatives","BTCF0:USTF0",1762651822128,0.56380338,101930.0,101920.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762651824344,0.0981553,101920.0,101910.0,0.05741702]
["bitfinex-derivatives","BTCF0:USTF0",1762651824548,0.66257682,101920.0,101910.0,0.05741702]
["bitfinex-derivatives","BTCF0:USTF0",1762651824842,0.66257682,101920.0,101910.0,0.15558202]
["bitfinex-derivatives","BTCF0:USTF0",1762651825044,0.56442152,101920.0,101910.0,0.15558202]
["bitfinex-derivatives","BTCF0:USTF0",1762651825230,0.66257682,101920.0,101910.0,0.15558202]
["bitfinex-derivatives","BTCF0:USTF0",1762651825435,0.66257682,101920.0,101910.0,0.15658202]
["bitfinex-derivatives","BTCF0:USTF0",1762651825635,0.66257682,101920.0,101910.0,0.15758202]
["bitfinex-derivatives","BTCF0:USTF0",1762651826247,0.69885685,101920.0,101910.0,0.15658202]
["bitfinex-derivatives","BTCF0:USTF0",1762651827543,0.69885685,101920.0,101910.0,0.15558202]
["bitfinex-derivatives","BTCF0:USTF0",1762651827749,0.69885685,101920.0,101910.0,0.05978702]
["bitfinex-derivatives","BTCF0:USTF0",1762651828550,0.69885685,101920.0,101910.0,0.15795202]
["bitfinex-derivatives","BTCF0:USTF0",1762651829164,0.69885685,101920.0,101910.0,0.05978702]
["bitfinex-derivatives","BTCF0:USTF0",1762651835851,0.33805685,101920.0,101910.0,0.05978702]
["bitfinex-derivatives","BTCF0:USTF0",1762651836048,0.69885685,101920.0,101910.0,0.05978702]
["bitfinex-derivatives","BTCF0:USTF0",1762651836652,0.81102396,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651836849,0.94811475,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651837243,0.84630399,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651837650,0.94811475,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651838864,1.00052232,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651840467,0.0981746,101900.0,101890.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762651840669,0.66259612,101900.0,101890.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762651841661,0.66259612,101900.0,101890.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1762651841861,0.66259612,101900.0,101890.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1762651842263,0.66259612,101900.0,101890.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1762651842463,0.66459612,101900.0,101890.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762651843573,0.56642152,101900.0,101890.0,0.1565242]
["bitfinex-derivatives","BTCF0:USTF0",1762651843760,0.66459612,101900.0,101890.0,0.1565242]
["bitfinex-derivatives","BTCF0:USTF0",1762651844575,0.66459612,101900.0,101890.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762651845676,0.66459612,101900.0,101890.0,0.1565242]
["bitfinex-derivatives","BTCF0:USTF0",1762651848070,0.66459612,101900.0,101890.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762651848376,0.56280154,101900.0,101890.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762651849172,0.56280154,101900.0,101890.0,0.1565242]
["bitfinex-derivatives","BTCF0:USTF0",1762651850175,0.56280154,101900.0,101890.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762651851178,0.56280154,101900.0,101890.0,0.1565242]
["bitfinex-derivatives","BTCF0:USTF0",1762651852280,0.56280154,101900.0,101890.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762651852580,0.20200154,101900.0,101890.0,0.1565243]
["bitfinex-derivatives","BTCF0:USTF0",1762651853777,0.20200154,101900.0,101890.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762651853975,0.56280154,101900.0,101890.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762651854378,0.56280154,101900.0,101890.0,0.1565243]
["bitfinex-derivatives","BTCF0:USTF0",1762651854770,0.20200154,101900.0,101890.0,0.1565243]
["bitfinex-derivatives","BTCF0:USTF0",1762651855483,0.002,101900.0,101890.0,0.1565243]
["bitfinex-derivatives","BTCF0:USTF0",1762651855870,0.1001746,101900.0,101890.0,0.1565243]
["bitfinex-derivatives","BTCF0:USTF0",1762651856074,0.002,101900.0,101890.0,0.1565243]
["bitfinex-derivatives","BTCF0:USTF0",1762651856477,0.1001746,101900.0,101890.0,0.5173243]
["bitfinex-derivatives","BTCF0:USTF0",1762651856872,0.1001746,101900.0,101890.0,0.86451124]
["bitfinex-derivatives","BTCF0:USTF0",1762651856873,0.002,101900.0,101890.0,0.86451124]
["bitfinex-derivatives","BTCF0:USTF0",1762651857073,0.00014702,101910.0,101900.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762651857380,0.00014702,101910.0,101900.0,0.61877154]
["bitfinex-derivatives","BTCF0:USTF0",1762651857773,0.00014702,101910.0,101900.0,0.86409154]
["bitfinex-derivatives","BTCF0:USTF0",1762651858078,0.00314702,101910.0,101900.0,0.8993855]
["bitfinex-derivatives","BTCF0:USTF0",1762651858679,0.00314702,101910.0,101900.0,0.6540655]
["bitfinex-derivatives","BTCF0:USTF0",1762651858884,0.00314702,101910.0,101900.0,0.8993855]
["bitfinex-derivatives","BTCF0:USTF0",1762651859482,0.00114702,101910.0,101900.0,0.8993855]
["bitfinex-derivatives","BTCF0:USTF0",1762651859680,0.09931192,101910.0,101900.0,0.6540655]
["bitfinex-derivatives","BTCF0:USTF0",1762651859979,0.09931192,101910.0,101900.0,0.8993855]
["bitfinex-derivatives","BTCF0:USTF0",1762651860378,0.00114702,101910.0,101900.0,0.8993855]
["bitfinex-derivatives","BTCF0:USTF0",1762651860873,0.09931192,101910.0,101900.0,0.8993855]
["bitfinex-derivatives","BTCF0:USTF0",1762651861275,0.00114702,101910.0,101900.0,0.6540655]
["bitfinex-derivatives","BTCF0:USTF0",1762651861476,0.09931192,101910.0,101900.0,0.8993855]
["bitfinex-derivatives","BTCF0:USTF0",1762651861984,0.00114702,101910.0,101900.0,0.8993855]
["bitfinex-derivatives","BTCF0:USTF0",1762651862181,0.09931202,101910.0,101900.0,0.6540655]
["bitfinex-derivatives","BTCF0:USTF0",1762651864185,0.09931202,101910.0,101900.0,0.55223856]
["bitfinex-derivatives","BTCF0:USTF0",1762651864386,0.06395641,101910.0,101900.0,0.55223856]
["bitfinex-derivatives","BTCF0:USTF0",1762651864888,0.0983224,101920.0,101910.0,0.156135]
["bitfinex-derivatives","BTCF0:USTF0",1762651865478,0.0983224,101920.0,101910.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762651865786,0.0983224,101920.0,101910.0,0.156135]
["bitfinex-derivatives","BTCF0:USTF0",1762651867292,0.0993224,101920.0,101910.0,0.156135]
["bitfinex-derivatives","BTCF0:USTF0",1762651869392,0.4601224,101920.0,101910.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762651869595,0.098325,101910.0,101900.0,0.05811702]
["bitfinex-derivatives","BTCF0:USTF0",1762651869787,0.56095194,101910.0,101900.0,0.05811702]
["bitfinex-derivatives","BTCF0:USTF0",1762651869984,0.56095194,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651869985,0.66277888,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651870485,0.59621515,101910.0,101900.0,0.04444702]
["bitfinex-derivatives","BTCF0:USTF0",1762651870690,0.59621515,101910.0,101900.0,0.05811702]
["bitfinex-derivatives","BTCF0:USTF0",1762651872391,0.59721515,101910.0,101900.0,0.05811702]
["bitfinex-derivatives","BTCF0:USTF0",1762651873788,0.56195194,101910.0,101900.0,0.05811702]
["bitfinex-derivatives","BTCF0:USTF0",1762651873983,0.59721515,101910.0,101900.0,0.05811702]
["bitfinex-derivatives","BTCF0:USTF0",1762651874184,0.56195194,101910.0,101900.0,0.05811702]
["bitfinex-derivatives","BTCF0:USTF0",1762651874387,0.81006812,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651874586,0.84533133,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651876994,0.8977389,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651877201,0.86247569,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651877495,0.89772452,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651879098,1.23580452,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651879689,1.20055569,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651881100,1.23579747,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651881398,1.20055569,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651884202,0.20017114,101890.0,101880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762651884502,0.56097114,101890.0,101880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762651885402,0.56097114,101890.0,101880.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762651887404,0.56097114,101890.0,101880.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762651888006,0.92177114,101890.0,101880.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762651888300,0.92177114,101890.0,101880.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762651888698,0.92177114,101890.0,101880.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1762651888901,0.92177114,101890.0,101880.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762651889304,0.0981939,101880.0,101870.0,0.01381702]
["bitfinex-derivatives","BTCF0:USTF0",1762651889609,0.56098084,101880.0,101870.0,0.05850702]
["bitfinex-derivatives","BTCF0:USTF0",1762651898397,0.8969387,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651898699,0.0983732,101860.0,101850.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762651898895,0.56100014,101860.0,101850.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762651900203,0.56100014,101860.0,101850.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1762651900410,0.56100014,101860.0,101850.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1762651900914,0.57105754,101860.0,101850.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1762651907714,0.57105754,101860.0,101850.0,0.1615828]
["bitfinex-derivatives","BTCF0:USTF0",1762651907915,0.1084306,101860.0,101850.0,0.1615828]
["bitfinex-derivatives","BTCF0:USTF0",1762651908311,0.21031608,101860.0,101850.0,0.1615828]
["bitfinex-derivatives","BTCF0:USTF0",1762651908712,0.20025868,101860.0,101850.0,0.1615828]
["bitfinex-derivatives","BTCF0:USTF0",1762651909933,0.20025868,101860.0,101850.0,0.1615829]
["bitfinex-derivatives","BTCF0:USTF0",1762651911523,0.21014299,101860.0,101850.0,0.1615829]
["bitfinex-derivatives","BTCF0:USTF0",1762651914636,0.10825751,101860.0,101850.0,0.1615829]
["bitfinex-derivatives","BTCF0:USTF0",1762651915024,0.21014299,101860.0,101850.0,0.1615829]
["bitfinex-derivatives","BTCF0:USTF0",1762651916729,0.21014299,101860.0,101850.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1762651917036,0.21014299,101860.0,101850.0,0.1615828]
["bitfinex-derivatives","BTCF0:USTF0",1762651919421,0.31202847,101860.0,101850.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1762651920026,0.69423563,101860.0,101850.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1762651920634,0.72948967,101860.0,101850.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1762651920834,0.72948967,101860.0,101850.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1762651921034,0.69423563,101860.0,101850.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1762651921233,0.72948967,101860.0,101850.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1762651921435,0.69423563,101860.0,101850.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1762651921732,0.72948967,101860.0,101850.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1762651922235,0.0983828,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762651922434,0.0983828,101850.0,101820.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762651922435,0.0984021,101830.0,101820.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762651922638,0.58249474,101830.0,101820.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762651922836,0.61781474,101830.0,101820.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762651923234,0.58249474,101830.0,101820.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762651924239,0.68438022,101830.0,101820.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762651924538,0.71970022,101830.0,101820.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762651925237,0.68438022,101830.0,101820.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762651925635,0.71970022,101830.0,101820.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762651926336,0.68438022,101830.0,101820.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762651927433,0.0982518,101820.0,101810.0,0.1569906]
["bitfinex-derivatives","BTCF0:USTF0",1762651927641,0.68422992,101820.0,101810.0,0.1569906]
["bitfinex-derivatives","BTCF0:USTF0",1762651928041,0.68422992,101820.0,101810.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762651929247,0.68422992,101820.0,101810.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762651929542,0.68422992,101820.0,101810.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762651929743,0.68422992,101820.0,101810.0,0.1589914]
["bitfinex-derivatives","BTCF0:USTF0",1762651931230,0.68422992,101820.0,101810.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762651931946,0.68422992,101820.0,101810.0,0.1589915]
["bitfinex-derivatives","BTCF0:USTF0",1762651932338,0.68422992,101820.0,101810.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762651932644,0.68422992,101820.0,101810.0,0.1589915]
["bitfinex-derivatives","BTCF0:USTF0",1762651933550,0.48045896,101820.0,101810.0,0.1589915]
["bitfinex-derivatives","BTCF0:USTF0",1762651933744,0.48409264,101820.0,101810.0,0.1589915]
["bitfinex-derivatives","BTCF0:USTF0",1762651933936,0.58234444,101820.0,101810.0,0.1589915]
["bitfinex-derivatives","BTCF0:USTF0",1762651934142,0.58234444,101820.0,101810.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762651934647,0.58234444,101820.0,101810.0,0.1589914]
["bitfinex-derivatives","BTCF0:USTF0",1762651934837,0.68422992,101820.0,101810.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762651938448,0.68422992,101820.0,101810.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1762651938654,1.27176244,101820.0,101810.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1762651938952,1.16987696,101820.0,101810.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1762651945454,1.20519696,101820.0,101810.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1762651947148,1.30708244,101820.0,101810.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1762651947650,1.32474245,101820.0,101810.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1762651947852,0.0982615,101810.0,101800.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1762651948058,0.0982904,101780.0,101770.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762651948253,0.68426852,101780.0,101770.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762651948648,0.22517812,101780.0,101770.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762651948958,0.68433751,101780.0,101770.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762651949748,0.68433751,101780.0,101770.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762651950057,0.66293035,101780.0,101770.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762651951159,0.66293035,101780.0,101770.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1762651951745,0.56463995,101780.0,101770.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1762651951951,0.56104487,101780.0,101770.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1762651952560,0.66293035,101780.0,101770.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1762651954364,0.66293035,101780.0,101770.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1762651954859,0.66293035,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762651954860,0.8107547,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762651955055,0.84599131,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762651955251,0.8107547,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762651955964,0.8107547,101780.0,101770.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1762651956165,0.8107547,101780.0,101770.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1762651956352,0.8107547,101780.0,101770.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1762651957067,0.8107547,101780.0,101770.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762651957263,0.8107547,101780.0,101770.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1762651957962,0.8107547,101780.0,101770.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762651958159,0.50869334,101780.0,101770.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1762651958365,0.8107547,101780.0,101770.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1762651958666,0.7124643,101780.0,101770.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1762651959064,0.8107547,101780.0,101770.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1762651959267,0.8107547,101780.0,101770.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762651959468,0.8107547,101780.0,101770.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1762651960361,6.899e-05,101780.0,101770.0,0.25957548]
["bitfinex-derivatives","BTCF0:USTF0",1762651960669,0.20024477,101780.0,101770.0,0.51849]
["bitfinex-derivatives","BTCF0:USTF0",1762651960877,0.30213025,101780.0,101770.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1762651961561,0.30213025,101780.0,101770.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762651961562,0.66293025,101780.0,101770.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762651965869,0.66293025,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651966068,0.69816686,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651966467,1.03680686,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651966865,1.00157025,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651967371,1.03680686,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651968376,0.93512381,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651969463,1.08153452,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651969664,1.13451453,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651972667,1.08153452,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651973486,1.13451453,101780.0,101770.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1762651973971,1.13451453,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651974878,1.09927792,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651975378,1.09927792,101780.0,101770.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1762651976380,1.04629791,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651976674,1.09927976,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651976881,1.09921077,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651977277,1.04622892,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651978180,1.11687967,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651979372,1.04622892,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651981279,1.0992405,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651981584,1.04622892,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651981972,1.09931642,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651982285,1.04622892,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651982487,1.04622892,101780.0,101770.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1762651982881,1.04622892,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651983786,1.04632208,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651983981,1.04622892,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762651984183,1.04622892,101780.0,101770.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762651984184,1.11687967,101780.0,101770.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762651984383,0.76060212,101780.0,101770.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762651984681,1.09926104,101780.0,101770.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762651984875,1.13460057,101780.0,101770.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762651985886,1.03631027,101780.0,101770.0,0.1592101]
["bitfinex-derivatives","BTCF0:USTF0",1762651986085,1.13460067,101780.0,101770.0,0.1592101]
["bitfinex-derivatives","BTCF0:USTF0",1762651986688,0.64474084,101780.0,101770.0,0.1592101]
["bitfinex-derivatives","BTCF0:USTF0",1762651986888,0.74303124,101780.0,101770.0,0.1592101]
["bitfinex-derivatives","BTCF0:USTF0",1762651987081,0.64474084,101780.0,101770.0,0.1592101]
["bitfinex-derivatives","BTCF0:USTF0",1762651987490,0.74303124,101780.0,101770.0,0.1592101]
["bitfinex-derivatives","BTCF0:USTF0",1762651988391,0.54265293,101780.0,101770.0,0.1592101]
["bitfinex-derivatives","BTCF0:USTF0",1762651988687,0.36090269,101780.0,101770.0,0.1592101]
["bitfinex-derivatives","BTCF0:USTF0",1762651989093,0.00010269,101780.0,101770.0,0.1592101]
["bitfinex-derivatives","BTCF0:USTF0",1762651989385,0.00010269,101780.0,101770.0,0.7656501]
["bitfinex-derivatives","BTCF0:USTF0",1762651989592,0.00010269,101780.0,101770.0,0.5200101]
["bitfinex-derivatives","BTCF0:USTF0",1762651990294,0.00010269,101780.0,101770.0,0.7656501]
["bitfinex-derivatives","BTCF0:USTF0",1762651991682,0.00010269,101780.0,101770.0,0.5200101]
["bitfinex-derivatives","BTCF0:USTF0",1762651991882,0.00010269,101780.0,101770.0,0.7656501]
["bitfinex-derivatives","BTCF0:USTF0",1762651992092,0.09839319,101780.0,101770.0,0.7656501]
["bitfinex-derivatives","BTCF0:USTF0",1762651992282,0.09839319,101780.0,101770.0,0.5200101]
["bitfinex-derivatives","BTCF0:USTF0",1762651993993,0.00010269,101780.0,101770.0,0.7656501]
["bitfinex-derivatives","BTCF0:USTF0",1762651994183,0.00010269,101780.0,101770.0,0.5200101]
["bitfinex-derivatives","BTCF0:USTF0",1762651994383,0.00010269,101780.0,101770.0,0.7656501]
["bitfinex-derivatives","BTCF0:USTF0",1762651994983,0.09839319,101780.0,101770.0,0.5200101]
["bitfinex-derivatives","BTCF0:USTF0",1762651995492,0.09839319,101780.0,101770.0,1.1200101]
["bitfinex-derivatives","BTCF0:USTF0",1762651996701,0.09839319,101780.0,101770.0,0.7592101]
["bitfinex-derivatives","BTCF0:USTF0",1762651996903,0.09839319,101780.0,101770.0,1.1200101]
["bitfinex-derivatives","BTCF0:USTF0",1762651997198,0.09839319,101780.0,101770.0,0.7592101]
["bitfinex-derivatives","BTCF0:USTF0",1762651997599,0.09839319,101780.0,101770.0,1.1200101]
["bitfinex-derivatives","BTCF0:USTF0",1762651998195,0.09839319,101780.0,101770.0,1.3656501]
["bitfinex-derivatives","BTCF0:USTF0",1762651998393,0.00010269,101780.0,101770.0,1.3656501]
["bitfinex-derivatives","BTCF0:USTF0",1762651998593,0.09839309,101780.0,101770.0,1.3656501]
["bitfinex-derivatives","BTCF0:USTF0",1762651999295,0.00010269,101780.0,101770.0,1.3656501]
["bitfinex-derivatives","BTCF0:USTF0",1762651999890,0.00010269,101780.0,101770.0,0.7656501]
["bitfinex-derivatives","BTCF0:USTF0",1762652000193,0.00010269,101780.0,101770.0,0.5200101]
["bitfinex-derivatives","BTCF0:USTF0",1762652000497,0.00010269,101780.0,101770.0,0.7656501]
["bitfinex-derivatives","BTCF0:USTF0",1762652001300,0.00010269,101780.0,101770.0,0.5200101]
["bitfinex-derivatives","BTCF0:USTF0",1762652001490,0.00010269,101780.0,101770.0,0.7656501]
["bitfinex-derivatives","BTCF0:USTF0",1762652002101,0.00010269,101780.0,101770.0,0.5200101]
["bitfinex-derivatives","BTCF0:USTF0",1762652002892,0.00010269,101780.0,101770.0,0.7656501]
["bitfinex-derivatives","BTCF0:USTF0",1762652003100,0.00010269,101780.0,101770.0,0.5200101]
["bitfinex-derivatives","BTCF0:USTF0",1762652003402,0.00010269,101780.0,101770.0,0.7656501]
["bitfinex-derivatives","BTCF0:USTF0",1762652003602,0.00010269,101780.0,101770.0,0.6683101]
["bitfinex-derivatives","BTCF0:USTF0",1762652006700,0.00010269,101780.0,101770.0,0.9139501]
["bitfinex-derivatives","BTCF0:USTF0",1762652006899,0.00010269,101780.0,101770.0,0.6683101]
["bitfinex-derivatives","BTCF0:USTF0",1762652007494,0.00010269,101780.0,101770.0,0.9139501]
["bitfinex-derivatives","BTCF0:USTF0",1762652007695,2.69e-06,101780.0,101770.0,1.01603801]
["bitfinex-derivatives","BTCF0:USTF0",1762652007900,2.69e-06,101780.0,101770.0,1.0512872]
["bitfinex-derivatives","BTCF0:USTF0",1762652008505,2.69e-06,101780.0,101770.0,0.8056472]
["bitfinex-derivatives","BTCF0:USTF0",1762652008700,2.69e-06,101780.0,101770.0,1.0512872]
["bitfinex-derivatives","BTCF0:USTF0",1762652008904,0.4590727,101800.0,101790.0,0.0982807]
["bitfinex-derivatives","BTCF0:USTF0",1762652009208,0.4590727,101800.0,101790.0,0.5162007]
["bitfinex-derivatives","BTCF0:USTF0",1762652009209,0.0982727,101800.0,101790.0,0.5162007]
["bitfinex-derivatives","BTCF0:USTF0",1762652009507,0.0982727,101800.0,101790.0,0.1554007]
["bitfinex-derivatives","BTCF0:USTF0",1762652010798,0.1012727,101800.0,101790.0,0.1554007]
["bitfinex-derivatives","BTCF0:USTF0",1762652011810,0.1032727,101800.0,101790.0,0.1554007]
["bitfinex-derivatives","BTCF0:USTF0",1762652014008,0.005,101800.0,101790.0,0.1554007]
["bitfinex-derivatives","BTCF0:USTF0",1762652014207,0.005,101800.0,101790.0,0.61828861]
["bitfinex-derivatives","BTCF0:USTF0",1762652014402,0.1032711,101800.0,101790.0,0.61828861]
["bitfinex-derivatives","BTCF0:USTF0",1762652014902,0.1032711,101800.0,101790.0,0.5162007]
["bitfinex-derivatives","BTCF0:USTF0",1762652015110,0.005,101800.0,101790.0,0.5162007]
["bitfinex-derivatives","BTCF0:USTF0",1762652016514,0.56130263,101810.0,101800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762652016717,0.00014702,101810.0,101800.0,0.1553911]
["bitfinex-derivatives","BTCF0:USTF0",1762652016913,0.09840852,101810.0,101800.0,0.1553911]
["bitfinex-derivatives","BTCF0:USTF0",1762652017614,0.10140852,101810.0,101800.0,0.1553911]
["bitfinex-derivatives","BTCF0:USTF0",1762652018022,0.11134852,101810.0,101800.0,0.1553911]
["bitfinex-derivatives","BTCF0:USTF0",1762652019919,0.21343643,101810.0,101800.0,0.1553911]
["bitfinex-derivatives","BTCF0:USTF0",1762652020419,0.20749643,101810.0,101800.0,0.1553911]
["bitfinex-derivatives","BTCF0:USTF0",1762652020622,0.10837852,101810.0,101800.0,0.1553911]
["bitfinex-derivatives","BTCF0:USTF0",1762652022213,0.00714702,101810.0,101800.0,0.1553911]
["bitfinex-derivatives","BTCF0:USTF0",1762652022517,0.11134842,101810.0,101800.0,0.1553911]
["bitfinex-derivatives","BTCF0:USTF0",1762652024914,0.01308702,101810.0,101800.0,0.1553911]
["bitfinex-derivatives","BTCF0:USTF0",1762652025308,0.00714702,101810.0,101800.0,0.1553911]
["bitfinex-derivatives","BTCF0:USTF0",1762652026028,0.01011702,101810.0,101800.0,0.1553911]
["bitfinex-derivatives","BTCF0:USTF0",1762652026203,0.00714702,101810.0,101800.0,0.1553911]
["bitfinex-derivatives","BTCF0:USTF0",1762652026410,0.00714702,101810.0,101800.0,0.61827901]
["bitfinex-derivatives","BTCF0:USTF0",1762652026723,0.00514702,101810.0,101800.0,0.61827901]
["bitfinex-derivatives","BTCF0:USTF0",1762652027018,0.00114702,101810.0,101800.0,0.61827901]
["bitfinex-derivatives","BTCF0:USTF0",1762652027517,0.55333816,101830.0,101820.0,0.1552718]
["bitfinex-derivatives","BTCF0:USTF0",1762652027713,0.50032873,101830.0,101820.0,0.1552718]
["bitfinex-derivatives","BTCF0:USTF0",1762652028319,0.36674,101830.0,101820.0,0.1552718]
["bitfinex-derivatives","BTCF0:USTF0",1762652028523,0.4649821,101830.0,101820.0,0.1552718]
["bitfinex-derivatives","BTCF0:USTF0",1762652028710,0.36674,101830.0,101820.0,0.1552718]
["bitfinex-derivatives","BTCF0:USTF0",1762652028911,0.60255396,101840.0,101830.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762652029522,0.50046605,101840.0,101830.0,0.1552621]
["bitfinex-derivatives","BTCF0:USTF0",1762652030019,0.40222655,101840.0,101830.0,0.1552621]
["bitfinex-derivatives","BTCF0:USTF0",1762652030222,0.36094702,101840.0,101830.0,0.1552621]
["bitfinex-derivatives","BTCF0:USTF0",1762652030420,0.36294702,101840.0,101830.0,0.25717705]
["bitfinex-derivatives","BTCF0:USTF0",1762652030619,0.00214702,101840.0,101830.0,0.25717705]
["bitfinex-derivatives","BTCF0:USTF0",1762652030822,0.00511702,101840.0,101830.0,0.61797705]
["bitfinex-derivatives","BTCF0:USTF0",1762652031321,0.00214702,101840.0,101830.0,0.61797705]
["bitfinex-derivatives","BTCF0:USTF0",1762652032822,0.00014702,101840.0,101830.0,0.61797705]
["bitfinex-derivatives","BTCF0:USTF0",1762652034512,0.00014702,101840.0,101830.0,0.86345705]
["bitfinex-derivatives","BTCF0:USTF0",1762652038020,0.10431952,101840.0,101830.0,0.5160621]
["bitfinex-derivatives","BTCF0:USTF0",1762652038218,0.66894942,101840.0,101830.0,0.1552621]
["bitfinex-derivatives","BTCF0:USTF0",1762652039722,0.70428895,101840.0,101830.0,0.1552621]
["bitfinex-derivatives","BTCF0:USTF0",1762652040528,0.60605645,101840.0,101830.0,0.1552621]
["bitfinex-derivatives","BTCF0:USTF0",1762652040727,0.70428885,101840.0,101830.0,0.1552621]
["bitfinex-derivatives","BTCF0:USTF0",1762652041036,0.5041415,101840.0,101830.0,0.1552621]
["bitfinex-derivatives","BTCF0:USTF0",1762652041520,0.60605645,101840.0,101830.0,0.1552621]
["bitfinex-derivatives","BTCF0:USTF0",1762652041830,0.70428895,101840.0,101830.0,0.1552621]
["bitfinex-derivatives","BTCF0:USTF0",1762652042830,0.60605645,101840.0,101830.0,0.1552621]
["bitfinex-derivatives","BTCF0:USTF0",1762652043225,0.5041415,101840.0,101830.0,0.1552621]
["bitfinex-derivatives","BTCF0:USTF0",1762652043726,0.66894942,101840.0,101830.0,0.1552621]
["bitfinex-derivatives","BTCF0:USTF0",1762652049327,0.66894942,101840.0,101830.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762652049526,0.66894942,101840.0,101830.0,0.1552622]
["bitfinex-derivatives","BTCF0:USTF0",1762652052727,0.66894942,101840.0,101830.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762652053033,0.1041919,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762652053236,0.80598922,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762652053538,1.006589,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762652054434,0.80642215,101820.0,101810.0,0.15603862]
["bitfinex-derivatives","BTCF0:USTF0",1762652054635,0.90467405,101820.0,101810.0,0.05777702]
["bitfinex-derivatives","BTCF0:USTF0",1762652054934,0.90467405,101820.0,101810.0,0.15703862]
["bitfinex-derivatives","BTCF0:USTF0",1762652055126,0.75354344,101820.0,101810.0,0.15703862]
["bitfinex-derivatives","BTCF0:USTF0",1762652055626,0.71829097,101820.0,101810.0,0.15803862]
["bitfinex-derivatives","BTCF0:USTF0",1762652056433,0.65162849,101820.0,101810.0,0.15803862]
["bitfinex-derivatives","BTCF0:USTF0",1762652056637,0.61637602,101820.0,101810.0,0.15803862]
["bitfinex-derivatives","BTCF0:USTF0",1762652056834,0.50390742,101830.0,101820.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762652057035,0.50390742,101830.0,101820.0,0.1558817]
["bitfinex-derivatives","BTCF0:USTF0",1762652057333,0.65049668,101830.0,101820.0,0.1558817]
["bitfinex-derivatives","BTCF0:USTF0",1762652057534,0.74873878,101830.0,101820.0,0.1558817]
["bitfinex-derivatives","BTCF0:USTF0",1762652057834,0.71348631,101830.0,101820.0,0.1558817]
["bitfinex-derivatives","BTCF0:USTF0",1762652059740,0.61524421,101830.0,101820.0,0.1558817]
["bitfinex-derivatives","BTCF0:USTF0",1762652060943,0.46865495,101830.0,101820.0,0.1558817]
["bitfinex-derivatives","BTCF0:USTF0",1762652061145,0.10785495,101830.0,101820.0,0.5166817]
["bitfinex-derivatives","BTCF0:USTF0",1762652061744,0.10785495,101830.0,101820.0,0.1558817]
["bitfinex-derivatives","BTCF0:USTF0",1762652063042,0.60228754,101840.0,101830.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762652063242,0.50405444,101840.0,101830.0,0.1558721]
["bitfinex-derivatives","BTCF0:USTF0",1762652063547,0.46880197,101840.0,101830.0,0.1558721]
["bitfinex-derivatives","BTCF0:USTF0",1762652063844,0.56703447,101840.0,101830.0,0.1558721]
["bitfinex-derivatives","BTCF0:USTF0",1762652065144,0.60328694,101840.0,101830.0,0.1558721]
["bitfinex-derivatives","BTCF0:USTF0",1762652065744,0.56803447,101840.0,101830.0,0.1558721]
["bitfinex-derivatives","BTCF0:USTF0",1762652066243,0.46980197,101840.0,101830.0,0.1558721]
["bitfinex-derivatives","BTCF0:USTF0",1762652066541,0.56803447,101840.0,101830.0,0.1558721]
["bitfinex-derivatives","BTCF0:USTF0",1762652067543,0.56803447,101840.0,101830.0,0.5166721]
["bitfinex-derivatives","BTCF0:USTF0",1762652067544,0.20723447,101840.0,101830.0,0.5166721]
["bitfinex-derivatives","BTCF0:USTF0",1762652067744,0.10900197,101840.0,101830.0,0.5166721]
["bitfinex-derivatives","BTCF0:USTF0",1762652068340,0.20723447,101840.0,101830.0,0.5166721]
["bitfinex-derivatives","BTCF0:USTF0",1762652068541,0.20723447,101840.0,101830.0,0.1558721]
["bitfinex-derivatives","BTCF0:USTF0",1762652069736,0.00708702,101840.0,101830.0,0.1558721]
["bitfinex-derivatives","BTCF0:USTF0",1762652069943,0.10900197,101840.0,101830.0,0.1558721]
["bitfinex-derivatives","BTCF0:USTF0",1762652070847,0.20723447,101840.0,101830.0,0.1558721]
["bitfinex-derivatives","BTCF0:USTF0",1762652074650,0.30914942,101840.0,101830.0,0.1558721]
["bitfinex-derivatives","BTCF0:USTF0",1762652074845,0.1041821,101830.0,101820.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1762652075047,0.56689705,101830.0,101820.0,0.3025518]
["bitfinex-derivatives","BTCF0:USTF0",1762652079760,0.56689705,101830.0,101820.0,0.1542518]
["bitfinex-derivatives","BTCF0:USTF0",1762652082461,0.4649821,101830.0,101820.0,0.1542518]
["bitfinex-derivatives","BTCF0:USTF0",1762652082761,0.56689705,101830.0,101820.0,0.1542518]
["bitfinex-derivatives","BTCF0:USTF0",1762652083857,0.60214952,101830.0,101820.0,0.1542518]
["bitfinex-derivatives","BTCF0:USTF0",1762652085156,0.65502823,101830.0,101820.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762652085761,0.65502823,101830.0,101820.0,0.1542517]
["bitfinex-derivatives","BTCF0:USTF0",1762652085962,0.61977576,101830.0,101820.0,0.1542517]
["bitfinex-derivatives","BTCF0:USTF0",1762652088787,0.72169071,101830.0,101820.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762652088978,0.73946275,101830.0,101820.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762652090684,1.10026275,101830.0,101820.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762652091085,0.1041917,101820.0,101810.0,0.30410272]
["bitfinex-derivatives","BTCF0:USTF0",1762652091281,0.7571219,101820.0,101810.0,0.30410272]
["bitfinex-derivatives","BTCF0:USTF0",1762652091487,0.7571219,101820.0,101810.0,0.15580272]
["bitfinex-derivatives","BTCF0:USTF0",1762652092177,0.7571219,101820.0,101810.0,0.15680272]
["bitfinex-derivatives","BTCF0:USTF0",1762652092378,0.65527701,101820.0,101810.0,0.15680272]
["bitfinex-derivatives","BTCF0:USTF0",1762652092581,0.65527701,101820.0,101810.0,0.15780272]
["bitfinex-derivatives","BTCF0:USTF0",1762652093390,0.65527701,101820.0,101810.0,0.05954702]
["bitfinex-derivatives","BTCF0:USTF0",1762652093575,0.75726202,101820.0,101810.0,0.05954702]
["bitfinex-derivatives","BTCF0:USTF0",1762652093772,0.75725888,101820.0,101810.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762652093977,1.09557888,101820.0,101810.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762652094378,1.0425987,101820.0,101810.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762652095785,1.0425987,101820.0,101810.0,0.02333702]
["bitfinex-derivatives","BTCF0:USTF0",1762652096982,1.0425987,101820.0,101810.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762652097790,1.09557888,101820.0,101810.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762652098091,1.0425987,101820.0,101810.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762652098790,1.09557888,101820.0,101810.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762652099976,1.09557888,101820.0,101810.0,0.02534702]
["bitfinex-derivatives","BTCF0:USTF0",1762652100493,1.09557888,101820.0,101810.0,0.06008702]
["bitfinex-derivatives","BTCF0:USTF0",1762652102095,0.75725888,101820.0,101810.0,0.06008702]
["bitfinex-derivatives","BTCF0:USTF0",1762652104794,0.65527387,101820.0,101810.0,0.06008702]
["bitfinex-derivatives","BTCF0:USTF0",1762652105395,0.60229369,101820.0,101810.0,0.15834842]
["bitfinex-derivatives","BTCF0:USTF0",1762652105591,0.56697681,101820.0,101810.0,0.15834842]
["bitfinex-derivatives","BTCF0:USTF0",1762652105791,0.10792501,101820.0,101810.0,0.15834842]
["bitfinex-derivatives","BTCF0:USTF0",1762652106896,0.20617681,101820.0,101810.0,0.15834842]
["bitfinex-derivatives","BTCF0:USTF0",1762652113894,0.1012218,101820.0,101810.0,0.15834842]
["bitfinex-derivatives","BTCF0:USTF0",1762652114198,0.55328586,101830.0,101820.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762652114501,0.50030568,101830.0,101820.0,0.1561918]
["bitfinex-derivatives","BTCF0:USTF0",1762652114801,0.56697371,101830.0,101820.0,0.1561918]
["bitfinex-derivatives","BTCF0:USTF0",1762652115187,0.56697371,101830.0,101820.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762652116289,0.56697371,101830.0,101820.0,0.1561918]
["bitfinex-derivatives","BTCF0:USTF0",1762652116496,0.46872501,101830.0,101820.0,0.1561918]
["bitfinex-derivatives","BTCF0:USTF0",1762652116797,0.56696711,101830.0,101820.0,0.1561918]
["bitfinex-derivatives","BTCF0:USTF0",1762652121604,0.46872501,101830.0,101820.0,0.1561918]
["bitfinex-derivatives","BTCF0:USTF0",1762652121900,0.56696711,101830.0,101820.0,0.1561918]
["bitfinex-derivatives","BTCF0:USTF0",1762652130212,0.46872501,101830.0,101820.0,0.1561918]
["bitfinex-derivatives","BTCF0:USTF0",1762652130515,0.56696731,101830.0,101820.0,0.1561918]
["bitfinex-derivatives","BTCF0:USTF0",1762652130914,0.46872501,101830.0,101820.0,0.1561918]
["bitfinex-derivatives","BTCF0:USTF0",1762652132214,0.50404199,101830.0,101820.0,0.1561918]
["bitfinex-derivatives","BTCF0:USTF0",1762652132409,0.00297,101830.0,101820.0,0.1561918]
["bitfinex-derivatives","BTCF0:USTF0",1762652132913,0.402204,101840.0,101830.0,0.1547623]
["bitfinex-derivatives","BTCF0:USTF0",1762652133110,0.36688702,101840.0,101830.0,0.1547623]
["bitfinex-derivatives","BTCF0:USTF0",1762652133813,0.402204,101840.0,101830.0,0.1547623]
["bitfinex-derivatives","BTCF0:USTF0",1762652134415,0.041404,101840.0,101830.0,0.1547623]
["bitfinex-derivatives","BTCF0:USTF0",1762652134621,0.035464,101840.0,101830.0,0.5155623]
["bitfinex-derivatives","BTCF0:USTF0",1762652136414,0.00014702,101840.0,101830.0,0.5155623]
["bitfinex-derivatives","BTCF0:USTF0",1762652136615,0.00014702,101840.0,101830.0,0.61754731]
["bitfinex-derivatives","BTCF0:USTF0",1762652137424,0.00311702,101840.0,101830.0,0.61754731]
["bitfinex-derivatives","BTCF0:USTF0",1762652137613,0.00014702,101840.0,101830.0,0.61754731]
["bitfinex-derivatives","BTCF0:USTF0",1762652138721,0.00014702,101840.0,101830.0,0.5155623]
["bitfinex-derivatives","BTCF0:USTF0",1762652139423,0.00014702,101840.0,101830.0,0.61754731]
["bitfinex-derivatives","BTCF0:USTF0",1762652140311,0.00014702,101840.0,101830.0,0.5155623]
["bitfinex-derivatives","BTCF0:USTF0",1762652140715,0.00014702,101840.0,101830.0,0.61754731]
["bitfinex-derivatives","BTCF0:USTF0",1762652154330,0.00014702,101840.0,101830.0,0.617464]
["bitfinex-derivatives","BTCF0:USTF0",1762652155525,0.00014702,101840.0,101830.0,0.65271319]
["bitfinex-derivatives","BTCF0:USTF0",1762652161125,0.00014702,101840.0,101830.0,0.70555193]
["bitfinex-derivatives","BTCF0:USTF0",1762652164636,0.56290119,101860.0,101850.0,0.156703]
["bitfinex-derivatives","BTCF0:USTF0",1762652164944,0.66480289,101860.0,101850.0,0.156703]
["bitfinex-derivatives","BTCF0:USTF0",1762652168537,0.56658909,101860.0,101850.0,0.156703]
["bitfinex-derivatives","BTCF0:USTF0",1762652168738,0.20578909,101860.0,101850.0,0.156703]
["bitfinex-derivatives","BTCF0:USTF0",1762652168939,0.30400249,101860.0,101850.0,0.156703]
["bitfinex-derivatives","BTCF0:USTF0",1762652169342,0.09423716,101860.0,101850.0,0.2586047]
["bitfinex-derivatives","BTCF0:USTF0",1762652169543,0.0510505,101860.0,101850.0,0.2586047]
["bitfinex-derivatives","BTCF0:USTF0",1762652169745,0.04125698,101860.0,101850.0,0.2586047]
["bitfinex-derivatives","BTCF0:USTF0",1762652169944,0.14315868,101860.0,101850.0,0.2586047]
["bitfinex-derivatives","BTCF0:USTF0",1762652170245,0.14315868,101860.0,101850.0,0.156703]
["bitfinex-derivatives","BTCF0:USTF0",1762652170746,0.14315868,101860.0,101850.0,0.2586047]
["bitfinex-derivatives","BTCF0:USTF0",1762652170946,0.15288857,101860.0,101850.0,0.2586047]
["bitfinex-derivatives","BTCF0:USTF0",1762652171445,0.14315868,101860.0,101850.0,0.2586047]
["bitfinex-derivatives","BTCF0:USTF0",1762652172948,0.24137208,101860.0,101850.0,0.2586047]
["bitfinex-derivatives","BTCF0:USTF0",1762652173247,0.14315868,101860.0,101850.0,0.2586047]
["bitfinex-derivatives","BTCF0:USTF0",1762652173749,0.16082188,101860.0,101850.0,0.2586047]
["bitfinex-derivatives","BTCF0:USTF0",1762652175048,0.1078417,101860.0,101850.0,0.2586047]
["bitfinex-derivatives","BTCF0:USTF0",1762652175538,0.2060551,101860.0,101850.0,0.2586047]
["bitfinex-derivatives","BTCF0:USTF0",1762652176036,0.2060551,101860.0,101850.0,0.156703]
["bitfinex-derivatives","BTCF0:USTF0",1762652176240,0.1041534,101860.0,101850.0,0.156703]
["bitfinex-derivatives","BTCF0:USTF0",1762652176750,0.2060551,101860.0,101850.0,0.156703]
["bitfinex-derivatives","BTCF0:USTF0",1762652177352,0.25892551,101860.0,101850.0,0.156703]
["bitfinex-derivatives","BTCF0:USTF0",1762652177948,0.72162721,101860.0,101850.0,0.156703]
["bitfinex-derivatives","BTCF0:USTF0",1762652178154,0.73940755,101860.0,101850.0,0.156703]
["bitfinex-derivatives","BTCF0:USTF0",1762652183855,0.70402744,101860.0,101850.0,0.156703]
["bitfinex-derivatives","BTCF0:USTF0",1762652191054,0.34322744,101860.0,101850.0,0.156703]
["bitfinex-derivatives","BTCF0:USTF0",1762652191263,0.70402744,101860.0,101850.0,0.156703]
["bitfinex-derivatives","BTCF0:USTF0",1762652198959,0.34322744,101860.0,101850.0,0.156703]
["bitfinex-derivatives","BTCF0:USTF0",1762652199165,0.70402744,101860.0,101850.0,0.156703]
["bitfinex-derivatives","BTCF0:USTF0",1762652199868,0.25147747,101870.0,101860.0,0.1562234]
["bitfinex-derivatives","BTCF0:USTF0",1762652200662,0.15327377,101870.0,101860.0,0.1562234]
["bitfinex-derivatives","BTCF0:USTF0",1762652200860,0.11800313,101870.0,101860.0,0.1562234]
["bitfinex-derivatives","BTCF0:USTF0",1762652201253,0.14325936,101870.0,101860.0,0.2581251]
["bitfinex-derivatives","BTCF0:USTF0",1762652201455,0.10798872,101870.0,101860.0,0.2581251]
["bitfinex-derivatives","BTCF0:USTF0",1762652201854,0.10798872,101870.0,101860.0,0.29348615]
["bitfinex-derivatives","BTCF0:USTF0",1762652202255,0.20619252,101870.0,101860.0,0.2581251]
["bitfinex-derivatives","BTCF0:USTF0",1762652204469,0.20619252,101870.0,101860.0,0.1562234]
["bitfinex-derivatives","BTCF0:USTF0",1762652213481,0.10798872,101870.0,101860.0,0.1562234]
["bitfinex-derivatives","BTCF0:USTF0",1762652213983,0.00594,101880.0,101870.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762652214167,0.00594,101880.0,101870.0,0.6207655]
["bitfinex-derivatives","BTCF0:USTF0",1762652214383,0.00594,101880.0,101870.0,0.5188638]
["bitfinex-derivatives","BTCF0:USTF0",1762652214675,0.00594,101880.0,101870.0,0.55422485]
["bitfinex-derivatives","BTCF0:USTF0",1762652214970,0.00594,101880.0,101870.0,0.5188638]
["bitfinex-derivatives","BTCF0:USTF0",1762652215172,0.00297,101880.0,101870.0,0.5188638]
["bitfinex-derivatives","BTCF0:USTF0",1762652215375,0.20611079,101890.0,101880.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762652215576,0.01589796,101890.0,101880.0,0.1580541]
["bitfinex-derivatives","BTCF0:USTF0",1762652215876,0.11408246,101890.0,101880.0,0.1580541]
["bitfinex-derivatives","BTCF0:USTF0",1762652216068,0.21591833,101890.0,101880.0,0.1580541]
["bitfinex-derivatives","BTCF0:USTF0",1762652217979,0.00608702,101890.0,101880.0,0.1580541]
["bitfinex-derivatives","BTCF0:USTF0",1762652220075,0.00608702,101890.0,101880.0,0.5188541]
["bitfinex-derivatives","BTCF0:USTF0",1762652220377,0.10427152,101890.0,101880.0,0.5188541]
["bitfinex-derivatives","BTCF0:USTF0",1762652221392,0.00608702,101890.0,101880.0,0.5188541]
["bitfinex-derivatives","BTCF0:USTF0",1762652221586,0.00014702,101890.0,101880.0,0.5188541]
["bitfinex-derivatives","BTCF0:USTF0",1762652222483,0.09833152,101890.0,101880.0,0.5188541]
["bitfinex-derivatives","BTCF0:USTF0",1762652222686,0.00014702,101890.0,101880.0,0.62068997]
["bitfinex-derivatives","BTCF0:USTF0",1762652226381,0.09833152,101890.0,101880.0,0.62068997]
["bitfinex-derivatives","BTCF0:USTF0",1762652226676,0.00014702,101890.0,101880.0,0.62068997]
["bitfinex-derivatives","BTCF0:USTF0",1762652229985,0.00014702,101890.0,101880.0,1.01434997]
["bitfinex-derivatives","BTCF0:USTF0",1762652230194,0.56343376,101910.0,101900.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762652230587,0.30446963,101910.0,101900.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762652231286,0.20263376,101910.0,101900.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762652231589,0.20263376,101910.0,101900.0,0.1542649]
["bitfinex-derivatives","BTCF0:USTF0",1762652232993,0.09441661,101910.0,101900.0,0.1542649]
["bitfinex-derivatives","BTCF0:USTF0",1762652233490,0.04151064,101910.0,101900.0,0.1542649]
["bitfinex-derivatives","BTCF0:USTF0",1762652233990,0.13967594,101910.0,101900.0,0.1542649]
["bitfinex-derivatives","BTCF0:USTF0",1762652234694,0.04151064,101910.0,101900.0,0.1542649]
["bitfinex-derivatives","BTCF0:USTF0",1762652234883,0.00312,101910.0,101900.0,0.61690077]
["bitfinex-derivatives","BTCF0:USTF0",1762652235284,0.18648623,101920.0,101910.0,0.0981652]
["bitfinex-derivatives","BTCF0:USTF0",1762652235585,0.20251004,101920.0,101910.0,0.1542552]
["bitfinex-derivatives","BTCF0:USTF0",1762652236790,0.14960407,101920.0,101910.0,0.1542552]
["bitfinex-derivatives","BTCF0:USTF0",1762652241111,0.14959707,101920.0,101910.0,0.1542552]
["bitfinex-derivatives","BTCF0:USTF0",1762652242409,0.20250304,101920.0,101910.0,0.1542552]
["bitfinex-derivatives","BTCF0:USTF0",1762652243108,0.09456363,101920.0,101910.0,0.25609107]
["bitfinex-derivatives","BTCF0:USTF0",1762652243314,0.04165766,101920.0,101910.0,0.1542552]
["bitfinex-derivatives","BTCF0:USTF0",1762652243705,0.04165766,101920.0,101910.0,0.5150552]
["bitfinex-derivatives","BTCF0:USTF0",1762652245003,0.03853766,101920.0,101910.0,0.5150552]
["bitfinex-derivatives","BTCF0:USTF0",1762652245206,0.04165766,101920.0,101910.0,0.5150552]
["bitfinex-derivatives","BTCF0:USTF0",1762652245803,0.03853766,101920.0,101910.0,0.5150552]
["bitfinex-derivatives","BTCF0:USTF0",1762652246505,0.13669326,101920.0,101910.0,0.5150552]
["bitfinex-derivatives","BTCF0:USTF0",1762652246706,0.03853766,101920.0,101910.0,0.61689107]
["bitfinex-derivatives","BTCF0:USTF0",1762652247213,0.13669326,101920.0,101910.0,0.61689107]
["bitfinex-derivatives","BTCF0:USTF0",1762652247916,0.13981326,101920.0,101910.0,0.61689107]
["bitfinex-derivatives","BTCF0:USTF0",1762652248117,0.13669326,101920.0,101910.0,0.61689107]
["bitfinex-derivatives","BTCF0:USTF0",1762652250415,0.13669326,101920.0,101910.0,0.5150552]
["bitfinex-derivatives","BTCF0:USTF0",1762652250616,0.13669326,101920.0,101910.0,0.61689107]
["bitfinex-derivatives","BTCF0:USTF0",1762652250810,0.13981326,101920.0,101910.0,0.5150552]
["bitfinex-derivatives","BTCF0:USTF0",1762652251016,0.05656,101960.0,101940.0,0.0981363]
["bitfinex-derivatives","BTCF0:USTF0",1762652251214,0.05656,101960.0,101950.0,0.22633733]
["bitfinex-derivatives","BTCF0:USTF0",1762652251915,0.03300297,101960.0,101950.0,0.23139733]
["bitfinex-derivatives","BTCF0:USTF0",1762652252117,0.04564297,101960.0,101950.0,0.95299733]
["bitfinex-derivatives","BTCF0:USTF0",1762652252317,0.04564297,101960.0,101950.0,1.02977972]
["bitfinex-derivatives","BTCF0:USTF0",1762652254213,0.04564297,101960.0,101950.0,1.00340496]
["bitfinex-derivatives","BTCF0:USTF0",1762652255419,0.02348297,101960.0,101950.0,1.00340496]
["bitfinex-derivatives","BTCF0:USTF0",1762652256122,9.804e-05,101970.0,101960.0,0.1031781]
["bitfinex-derivatives","BTCF0:USTF0",1762652256425,9.804e-05,101970.0,101960.0,0.56581397]
["bitfinex-derivatives","BTCF0:USTF0",1762652258424,0.02185804,101970.0,101960.0,0.56581397]
["bitfinex-derivatives","BTCF0:USTF0",1762652258626,0.04401804,101970.0,101960.0,0.56581397]
["bitfinex-derivatives","BTCF0:USTF0",1762652260026,0.04222342,101970.0,101960.0,0.57675397]
["bitfinex-derivatives","BTCF0:USTF0",1762652260230,0.05656,101980.0,101970.0,0.1413585]
["bitfinex-derivatives","BTCF0:USTF0",1762652260429,0.05656,101980.0,101970.0,0.60399437]
["bitfinex-derivatives","BTCF0:USTF0",1762652262429,0.05656,101980.0,101970.0,0.60499437]
["bitfinex-derivatives","BTCF0:USTF0",1762652263130,0.1546604,101980.0,101970.0,0.60499437]
["bitfinex-derivatives","BTCF0:USTF0",1762652263432,0.05656,101980.0,101970.0,0.60499437]
["bitfinex-derivatives","BTCF0:USTF0",1762652264621,0.61729627,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762652264927,0.1554596,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762652265125,0.1554596,101960.0,101930.0,0.4822127]
["bitfinex-derivatives","BTCF0:USTF0",1762652265126,0.1554789,101940.0,101930.0,0.4822127]
["bitfinex-derivatives","BTCF0:USTF0",1762652265328,0.1554788,101940.0,101930.0,0.1424627]
["bitfinex-derivatives","BTCF0:USTF0",1762652266525,0.05734,101940.0,101930.0,0.5032627]
["bitfinex-derivatives","BTCF0:USTF0",1762652266732,0.02202,101940.0,101930.0,0.61227857]
["bitfinex-derivatives","BTCF0:USTF0",1762652266922,0.04406,101940.0,101930.0,0.61227857]
["bitfinex-derivatives","BTCF0:USTF0",1762652267518,0.04506,101940.0,101930.0,0.61227857]
["bitfinex-derivatives","BTCF0:USTF0",1762652267828,0.1564789,101940.0,101930.0,0.60509857]
["bitfinex-derivatives","BTCF0:USTF0",1762652272523,0.1564789,101940.0,101930.0,0.5032627]
["bitfinex-derivatives","BTCF0:USTF0",1762652272726,0.1564789,101940.0,101930.0,0.60509857]
["bitfinex-derivatives","BTCF0:USTF0",1762652274432,0.1564789,101940.0,101930.0,0.5032627]
["bitfinex-derivatives","BTCF0:USTF0",1762652274627,0.1564789,101940.0,101930.0,0.60509857]
["bitfinex-derivatives","BTCF0:USTF0",1762652275328,0.05834,101940.0,101930.0,0.60509857]
["bitfinex-derivatives","BTCF0:USTF0",1762652275634,0.1564788,101940.0,101930.0,0.60509857]
["bitfinex-derivatives","BTCF0:USTF0",1762652276336,0.1564788,101940.0,101930.0,0.60498063]
["bitfinex-derivatives","BTCF0:USTF0",1762652277237,0.13291367,101940.0,101930.0,0.61896063]
["bitfinex-derivatives","BTCF0:USTF0",1762652277535,0.15530367,101940.0,101930.0,0.61896063]
["bitfinex-derivatives","BTCF0:USTF0",1762652277931,0.2570216,101940.0,101930.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762652278136,0.6178216,101940.0,101930.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762652278528,0.51610367,101940.0,101930.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762652278728,0.6178216,101940.0,101930.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762652280336,0.71953953,101940.0,101930.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762652280943,0.1566685,101930.0,101920.0,0.04402417]
["bitfinex-derivatives","BTCF0:USTF0",1762652281232,0.95810643,101930.0,101920.0,0.04402417]
["bitfinex-derivatives","BTCF0:USTF0",1762652281737,0.95810643,101930.0,101920.0,0.14218227]
["bitfinex-derivatives","BTCF0:USTF0",1762652282943,0.95910643,101930.0,101920.0,0.14218227]
["bitfinex-derivatives","BTCF0:USTF0",1762652283735,0.95910643,101930.0,101920.0,0.04402417]
["bitfinex-derivatives","BTCF0:USTF0",1762652284136,0.95910643,101930.0,101920.0,0.02222417]
["bitfinex-derivatives","BTCF0:USTF0",1762652285043,0.42032,101930.0,101920.0,0.2439002]
["bitfinex-derivatives","BTCF0:USTF0",1762652285240,0.04658,101930.0,101920.0,0.72039813]
["bitfinex-derivatives","BTCF0:USTF0",1762652285639,0.04658,101930.0,101920.0,0.6186802]
["bitfinex-derivatives","BTCF0:USTF0",1762652286139,0.1447285,101930.0,101920.0,0.6186802]
["bitfinex-derivatives","BTCF0:USTF0",1762652287541,0.1447285,101930.0,101920.0,0.72039813]
["bitfinex-derivatives","BTCF0:USTF0",1762652287949,0.0230124,101930.0,101920.0,0.72039813]
["bitfinex-derivatives","BTCF0:USTF0",1762652288145,0.0454024,101930.0,101920.0,0.6186802]
["bitfinex-derivatives","BTCF0:USTF0",1762652288748,0.1435509,101930.0,101920.0,0.72039813]
["bitfinex-derivatives","BTCF0:USTF0",1762652290452,0.1435509,101930.0,101920.0,0.6186802]
["bitfinex-derivatives","BTCF0:USTF0",1762652291541,0.1435509,101930.0,101920.0,0.72039813]
["bitfinex-derivatives","BTCF0:USTF0",1762652292249,0.1435509,101930.0,101920.0,0.74671299]
["bitfinex-derivatives","BTCF0:USTF0",1762652292450,0.1425509,101930.0,101920.0,0.74671299]
["bitfinex-derivatives","BTCF0:USTF0",1762652294242,0.1425509,101930.0,101920.0,0.78207404]
["bitfinex-derivatives","BTCF0:USTF0",1762652300550,0.1425509,101930.0,101920.0,0.75575918]
["bitfinex-derivatives","BTCF0:USTF0",1762652301053,0.0444024,101930.0,101920.0,0.75575918]
["bitfinex-derivatives","BTCF0:USTF0",1762652301244,0.0444024,101930.0,101920.0,0.80859792]
["bitfinex-derivatives","BTCF0:USTF0",1762652302154,0.04558,101940.0,101930.0,0.1559085]
["bitfinex-derivatives","BTCF0:USTF0",1762652302354,0.04558,101940.0,101930.0,0.68025702]
["bitfinex-derivatives","BTCF0:USTF0",1762652303666,0.04658,101940.0,101930.0,0.68025702]
["bitfinex-derivatives","BTCF0:USTF0",1762652305156,0.1447189,101940.0,101930.0,0.68025702]
["bitfinex-derivatives","BTCF0:USTF0",1762652310058,0.5055189,101940.0,101930.0,0.31945702]
["bitfinex-derivatives","BTCF0:USTF0",1762652310357,0.72171476,101940.0,101930.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762652310561,0.72171476,101940.0,101930.0,0.0702475]
["bitfinex-derivatives","BTCF0:USTF0",1762652311058,0.72071476,101940.0,101930.0,0.0702475]
["bitfinex-derivatives","BTCF0:USTF0",1762652311254,0.61899683,101940.0,101930.0,0.0702475]
["bitfinex-derivatives","BTCF0:USTF0",1762652311458,0.72071476,101940.0,101930.0,0.0702475]
["bitfinex-derivatives","BTCF0:USTF0",1762652312665,0.1557985,101930.0,101920.0,0.21931167]
["bitfinex-derivatives","BTCF0:USTF0",1762652312955,0.95695643,101930.0,101920.0,0.21931167]
["bitfinex-derivatives","BTCF0:USTF0",1762652313449,0.99208077,101930.0,101920.0,0.19284417]
["bitfinex-derivatives","BTCF0:USTF0",1762652313849,1.04461516,101930.0,101920.0,0.19484417]
["bitfinex-derivatives","BTCF0:USTF0",1762652314347,1.04461516,101930.0,101920.0,0.04654417]
["bitfinex-derivatives","BTCF0:USTF0",1762652315257,0.99208077,101930.0,101920.0,0.04654417]
["bitfinex-derivatives","BTCF0:USTF0",1762652318959,1.04461516,101930.0,101920.0,0.04654417]
["bitfinex-derivatives","BTCF0:USTF0",1762652321562,1.04461516,101930.0,101920.0,0.04554417]
["bitfinex-derivatives","BTCF0:USTF0",1762652321864,1.04561516,101930.0,101920.0,0.04454417]
["bitfinex-derivatives","BTCF0:USTF0",1762652322065,0.99308077,101930.0,101920.0,0.04454417]
["bitfinex-derivatives","BTCF0:USTF0",1762652322567,1.04561516,101930.0,101920.0,0.04454417]
["bitfinex-derivatives","BTCF0:USTF0",1762652323862,0.99308077,101930.0,101920.0,0.04454417]
["bitfinex-derivatives","BTCF0:USTF0",1762652324563,0.99308077,101930.0,101920.0,0.04259417]
["bitfinex-derivatives","BTCF0:USTF0",1762652325356,0.95795643,101930.0,101920.0,0.04259417]
["bitfinex-derivatives","BTCF0:USTF0",1762652329667,0.8562385,101930.0,101920.0,0.04259417]
["bitfinex-derivatives","BTCF0:USTF0",1762652329855,0.95795643,101930.0,101920.0,0.04259417]
["bitfinex-derivatives","BTCF0:USTF0",1762652335370,0.99308077,101930.0,101920.0,0.04259417]
["bitfinex-derivatives","BTCF0:USTF0",1762652335872,0.63228077,101930.0,101920.0,0.04259417]
["bitfinex-derivatives","BTCF0:USTF0",1762652336071,0.99308077,101930.0,101920.0,0.04259417]
["bitfinex-derivatives","BTCF0:USTF0",1762652336463,0.99313016,101930.0,101920.0,0.04259417]
["bitfinex-derivatives","BTCF0:USTF0",1762652336663,0.99313016,101930.0,101920.0,0.02125417]
["bitfinex-derivatives","BTCF0:USTF0",1762652336974,0.95800582,101930.0,101920.0,0.02125417]
["bitfinex-derivatives","BTCF0:USTF0",1762652337574,0.99313016,101930.0,101920.0,0.02125417]
["bitfinex-derivatives","BTCF0:USTF0",1762652338775,0.99313016,101930.0,101920.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1762652339161,1.14126725,101930.0,101920.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1762652339368,1.19380164,101930.0,101920.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1762652339665,1.19380164,101930.0,101900.0,0.06182855]
["bitfinex-derivatives","BTCF0:USTF0",1762652339666,0.0981678,101910.0,101900.0,0.06182855]
["bitfinex-derivatives","BTCF0:USTF0",1762652339869,0.0981678,101910.0,101900.0,0.07943105]
["bitfinex-derivatives","BTCF0:USTF0",1762652339870,0.5165678,101910.0,101900.0,0.07943105]
["bitfinex-derivatives","BTCF0:USTF0",1762652340070,0.8549678,101910.0,101900.0,0.07943105]
["bitfinex-derivatives","BTCF0:USTF0",1762652340269,0.86493028,101910.0,101900.0,0.07943105]
["bitfinex-derivatives","BTCF0:USTF0",1762652340469,0.86493028,101910.0,101900.0,0.10592341]
["bitfinex-derivatives","BTCF0:USTF0",1762652340776,0.96678096,101910.0,101900.0,0.07056236]
["bitfinex-derivatives","BTCF0:USTF0",1762652341185,8.336e-05,101910.0,101900.0,1.28014813]
["bitfinex-derivatives","BTCF0:USTF0",1762652341475,6.65e-06,101910.0,101900.0,1.51645346]
["bitfinex-derivatives","BTCF0:USTF0",1762652341775,6.65e-06,101910.0,101900.0,1.53426547]
["bitfinex-derivatives","BTCF0:USTF0",1762652341967,0.00100665,101910.0,101900.0,1.53426547]
["bitfinex-derivatives","BTCF0:USTF0",1762652342170,0.00200665,101910.0,101900.0,1.28894547]
["bitfinex-derivatives","BTCF0:USTF0",1762652342365,0.00200665,101910.0,101900.0,1.53426547]
["bitfinex-derivatives","BTCF0:USTF0",1762652342678,0.00100665,101910.0,101900.0,1.28994547]
["bitfinex-derivatives","BTCF0:USTF0",1762652342977,0.00100665,101910.0,101900.0,1.53526547]
["bitfinex-derivatives","BTCF0:USTF0",1762652343479,6.65e-06,101910.0,101900.0,1.49119547]
["bitfinex-derivatives","BTCF0:USTF0",1762652343669,6.65e-06,101910.0,101900.0,1.24687547]
["bitfinex-derivatives","BTCF0:USTF0",1762652343870,6.65e-06,101910.0,101900.0,1.49219547]
["bitfinex-derivatives","BTCF0:USTF0",1762652344670,6.65e-06,101910.0,101900.0,1.24687547]
["bitfinex-derivatives","BTCF0:USTF0",1762652344869,6.65e-06,101910.0,101900.0,1.49219547]
["bitfinex-derivatives","BTCF0:USTF0",1762652345070,6.65e-06,101910.0,101900.0,1.24687547]
["bitfinex-derivatives","BTCF0:USTF0",1762652345474,6.65e-06,101910.0,101900.0,1.49219547]
["bitfinex-derivatives","BTCF0:USTF0",1762652348271,6.65e-06,101910.0,101900.0,1.64685153]
["bitfinex-derivatives","BTCF0:USTF0",1762652348474,0.00014702,101920.0,101910.0,0.1557178]
["bitfinex-derivatives","BTCF0:USTF0",1762652348686,0.00014702,101920.0,101910.0,0.79067539]
["bitfinex-derivatives","BTCF0:USTF0",1762652353889,0.00014702,101920.0,101910.0,0.96537244]
["bitfinex-derivatives","BTCF0:USTF0",1762652354094,0.00014702,101920.0,101910.0,0.79067539]
["bitfinex-derivatives","BTCF0:USTF0",1762652354282,0.00014702,101920.0,101910.0,1.03599539]
["bitfinex-derivatives","BTCF0:USTF0",1762652354481,0.0844397,101930.0,101920.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762652354786,0.02149,101930.0,101920.0,0.70642609]
["bitfinex-derivatives","BTCF0:USTF0",1762652355190,0.04432,101930.0,101920.0,0.70642609]
["bitfinex-derivatives","BTCF0:USTF0",1762652355984,0.04532,101930.0,101920.0,0.70642609]
["bitfinex-derivatives","BTCF0:USTF0",1762652356206,0.04632,101930.0,101920.0,0.70642609]
["bitfinex-derivatives","BTCF0:USTF0",1762652356390,0.04632,101930.0,101920.0,0.65353569]
["bitfinex-derivatives","BTCF0:USTF0",1762652356888,0.04632,101930.0,101920.0,0.70642609]
["bitfinex-derivatives","BTCF0:USTF0",1762652357089,0.04632,101930.0,101920.0,0.65353569]
["bitfinex-derivatives","BTCF0:USTF0",1762652357290,0.04632,101930.0,101920.0,0.67997387]
["bitfinex-derivatives","BTCF0:USTF0",1762652358293,0.04632,101930.0,101920.0,0.82827387]
["bitfinex-derivatives","BTCF0:USTF0",1762652358589,0.002,101930.0,101920.0,0.82827387]
["bitfinex-derivatives","BTCF0:USTF0",1762652361486,0.002,101930.0,101920.0,0.80183569]
["bitfinex-derivatives","BTCF0:USTF0",1762652362197,0.002,101930.0,101920.0,0.85472609]
["bitfinex-derivatives","BTCF0:USTF0",1762652363094,0.002,101930.0,101920.0,0.93253592]
["bitfinex-derivatives","BTCF0:USTF0",1762652363797,0.002,101930.0,101920.0,0.87081903]
["bitfinex-derivatives","BTCF0:USTF0",1762652366295,0.002,101930.0,101920.0,0.9060793]
["bitfinex-derivatives","BTCF0:USTF0",1762652372696,0.02314,101930.0,101920.0,0.9060793]
["bitfinex-derivatives","BTCF0:USTF0",1762652373698,0.002,101930.0,101920.0,0.9060793]
["bitfinex-derivatives","BTCF0:USTF0",1762652373892,0.002,101930.0,101920.0,0.93253592]
["bitfinex-derivatives","BTCF0:USTF0",1762652374901,0.02314,101930.0,101920.0,0.93253592]
["bitfinex-derivatives","BTCF0:USTF0",1762652375305,0.02314,101930.0,101920.0,0.89727565]
["bitfinex-derivatives","BTCF0:USTF0",1762652375701,0.02314,101930.0,101920.0,0.93257252]
["bitfinex-derivatives","BTCF0:USTF0",1762652376405,0.02314,101930.0,101920.0,0.89727565]
["bitfinex-derivatives","BTCF0:USTF0",1762652377005,0.002,101930.0,101920.0,0.89727565]
["bitfinex-derivatives","BTCF0:USTF0",1762652378609,0.04447,101930.0,101920.0,0.89727565]
["bitfinex-derivatives","BTCF0:USTF0",1762652379708,0.02314,101930.0,101920.0,0.89727565]
["bitfinex-derivatives","BTCF0:USTF0",1762652383009,0.02214,101930.0,101920.0,0.89727565]
["bitfinex-derivatives","BTCF0:USTF0",1762652383208,0.02214,101930.0,101920.0,0.89827565]
["bitfinex-derivatives","BTCF0:USTF0",1762652383508,0.02114,101930.0,101920.0,0.89927565]
["bitfinex-derivatives","BTCF0:USTF0",1762652383815,0.02114,101930.0,101920.0,0.9170082]
["bitfinex-derivatives","BTCF0:USTF0",1762652385208,0.14245632,101940.0,101930.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762652385404,0.14245632,101940.0,101930.0,0.85559147]
["bitfinex-derivatives","BTCF0:USTF0",1762652387608,0.04431702,101940.0,101930.0,0.85559147]
["bitfinex-derivatives","BTCF0:USTF0",1762652387813,0.00014702,101940.0,101930.0,0.82026525]
["bitfinex-derivatives","BTCF0:USTF0",1762652388306,0.02339702,101940.0,101930.0,0.82026525]
["bitfinex-derivatives","BTCF0:USTF0",1762652390603,0.02339702,101940.0,101930.0,1.18106525]
["bitfinex-derivatives","BTCF0:USTF0",1762652391510,0.00014702,101940.0,101930.0,1.18106525]
["bitfinex-derivatives","BTCF0:USTF0",1762652395013,0.00014702,101940.0,101930.0,0.45946525]
["bitfinex-derivatives","BTCF0:USTF0",1762652395214,0.00014702,101940.0,101930.0,1.18106525]
["bitfinex-derivatives","BTCF0:USTF0",1762652396300,0.00014702,101940.0,101930.0,1.28268219]
["bitfinex-derivatives","BTCF0:USTF0",1762652401614,0.95879018,101940.0,101930.0,0.59380901]
["bitfinex-derivatives","BTCF0:USTF0",1762652401813,1.31959018,101940.0,101930.0,0.02647267]
["bitfinex-derivatives","BTCF0:USTF0",1762652402208,0.1421286,101930.0,101920.0,0.00146826]
["bitfinex-derivatives","BTCF0:USTF0",1762652402401,0.1421286,101930.0,101910.0,0.17778036]
["bitfinex-derivatives","BTCF0:USTF0",1762652402402,0.1552782,101920.0,101910.0,0.17778036]
["bitfinex-derivatives","BTCF0:USTF0",1762652402618,0.25697033,101920.0,101910.0,0.17778036]
["bitfinex-derivatives","BTCF0:USTF0",1762652403014,0.25697033,101920.0,101910.0,0.24417615]
["bitfinex-derivatives","BTCF0:USTF0",1762652403210,0.04398,101920.0,101910.0,0.61820615]
["bitfinex-derivatives","BTCF0:USTF0",1762652403412,0.24940878,101940.0,101930.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762652403610,0.25810305,101940.0,101930.0,0.24401073]
["bitfinex-derivatives","BTCF0:USTF0",1762652403810,0.29338878,101940.0,101930.0,0.24401073]
["bitfinex-derivatives","BTCF0:USTF0",1762652404621,0.29238878,101940.0,101930.0,0.24401073]
["bitfinex-derivatives","BTCF0:USTF0",1762652405118,0.19069665,101940.0,101930.0,0.24401073]
["bitfinex-derivatives","BTCF0:USTF0",1762652405522,0.19169665,101940.0,101930.0,0.24401073]
["bitfinex-derivatives","BTCF0:USTF0",1762652405719,0.19269665,101940.0,101930.0,0.14586213]
["bitfinex-derivatives","BTCF0:USTF0",1762652405917,0.65518878,101940.0,101930.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762652406619,0.55349665,101940.0,101930.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762652406822,0.65518878,101940.0,101930.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762652408813,0.65518878,101940.0,101920.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1762652408814,0.1552686,101930.0,101920.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1762652409020,0.61776073,101930.0,101920.0,0.39232033]
["bitfinex-derivatives","BTCF0:USTF0",1762652414026,0.61776073,101930.0,101920.0,0.24402033]
["bitfinex-derivatives","BTCF0:USTF0",1762652414725,0.61876073,101930.0,101920.0,0.25725033]
["bitfinex-derivatives","BTCF0:USTF0",1762652415127,0.1572686,101930.0,101920.0,0.25725033]
["bitfinex-derivatives","BTCF0:USTF0",1762652416426,0.25896073,101930.0,101920.0,0.25725033]
["bitfinex-derivatives","BTCF0:USTF0",1762652416814,0.1572686,101930.0,101920.0,0.25725033]
["bitfinex-derivatives","BTCF0:USTF0",1762652417014,0.25896073,101930.0,101920.0,0.25725033]
["bitfinex-derivatives","BTCF0:USTF0",1762652419122,0.1572686,101930.0,101920.0,0.25725033]
["bitfinex-derivatives","BTCF0:USTF0",1762652419326,0.25896073,101930.0,101920.0,0.25725033]
["bitfinex-derivatives","BTCF0:USTF0",1762652422418,0.1572686,101930.0,101920.0,0.25725033]
["bitfinex-derivatives","BTCF0:USTF0",1762652422619,0.04598,101930.0,101920.0,0.71974246]
["bitfinex-derivatives","BTCF0:USTF0",1762652424927,0.002,101930.0,101920.0,0.7550388]
["bitfinex-derivatives","BTCF0:USTF0",1762652425133,0.002,101930.0,101920.0,0.80802813]
["bitfinex-derivatives","BTCF0:USTF0",1762652425733,0.002,101930.0,101920.0,0.95632813]
["bitfinex-derivatives","BTCF0:USTF0",1762652426030,0.001,101930.0,101920.0,0.95732813]
["bitfinex-derivatives","BTCF0:USTF0",1762652426231,0.14098672,101940.0,101930.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762652426417,0.14098672,101940.0,101930.0,0.51925213]
["bitfinex-derivatives","BTCF0:USTF0",1762652426932,0.04284702,101940.0,101930.0,0.61740073]
["bitfinex-derivatives","BTCF0:USTF0",1762652427128,0.14098592,101940.0,101930.0,0.65269707]
["bitfinex-derivatives","BTCF0:USTF0",1762652427522,0.04284702,101940.0,101930.0,0.65269707]
["bitfinex-derivatives","BTCF0:USTF0",1762652429121,0.14098592,101940.0,101930.0,0.65269707]
["bitfinex-derivatives","BTCF0:USTF0",1762652431636,0.14098592,101940.0,101930.0,0.80099707]
["bitfinex-derivatives","BTCF0:USTF0",1762652433335,0.15391592,101940.0,101930.0,0.80099707]
["bitfinex-derivatives","BTCF0:USTF0",1762652433733,0.14098592,101940.0,101930.0,0.80099707]
["bitfinex-derivatives","BTCF0:USTF0",1762652433935,0.14098592,101940.0,101930.0,0.76570073]
["bitfinex-derivatives","BTCF0:USTF0",1762652434136,0.04284702,101940.0,101930.0,0.76570073]
["bitfinex-derivatives","BTCF0:USTF0",1762652434738,0.00014702,101940.0,101930.0,0.80099707]
["bitfinex-derivatives","BTCF0:USTF0",1762652435739,0.04455702,101940.0,101930.0,0.80099707]
["bitfinex-derivatives","BTCF0:USTF0",1762652436333,0.00014702,101940.0,101930.0,0.80099707]
["bitfinex-derivatives","BTCF0:USTF0",1762652447048,0.00014702,101940.0,101930.0,0.44019707]
["bitfinex-derivatives","BTCF0:USTF0",1762652447246,0.00014702,101940.0,101930.0,0.80099707]
["bitfinex-derivatives","BTCF0:USTF0",1762652450147,0.00014702,101940.0,101930.0,0.8539864]
["bitfinex-derivatives","BTCF0:USTF0",1762652452949,0.02283702,101940.0,101930.0,0.8539864]
["bitfinex-derivatives","BTCF0:USTF0",1762652453149,0.14326612,101940.0,101930.0,0.8539864]
["bitfinex-derivatives","BTCF0:USTF0",1762652453848,0.14326612,101940.0,101930.0,0.80099707]
["bitfinex-derivatives","BTCF0:USTF0",1762652457550,0.14326612,101940.0,101930.0,0.69930504]
["bitfinex-derivatives","BTCF0:USTF0",1762652457551,0.24495825,101940.0,101930.0,0.69930504]
["bitfinex-derivatives","BTCF0:USTF0",1762652457844,0.24495825,101940.0,101930.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1762652457845,0.29317398,101940.0,101930.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1762652458253,0.39486611,101940.0,101930.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1762652458546,0.29322535,101940.0,101930.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1762652458751,0.19148185,101940.0,101930.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1762652459451,0.19248185,101940.0,101930.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1762652459654,0.19348185,101940.0,101930.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1762652459853,0.18055185,101940.0,101930.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1762652460953,0.18055185,101940.0,101930.0,0.1549087]
["bitfinex-derivatives","BTCF0:USTF0",1762652462543,0.08241275,101940.0,101930.0,0.2566522]
["bitfinex-derivatives","BTCF0:USTF0",1762652463446,0.08241275,101940.0,101930.0,0.6174522]
["bitfinex-derivatives","BTCF0:USTF0",1762652463643,0.00214702,101940.0,101930.0,0.64388442]
["bitfinex-derivatives","BTCF0:USTF0",1762652463954,0.02316702,101940.0,101930.0,0.70573787]
["bitfinex-derivatives","BTCF0:USTF0",1762652464255,0.00214702,101940.0,101930.0,0.70573787]
["bitfinex-derivatives","BTCF0:USTF0",1762652465354,0.00114702,101940.0,101930.0,0.70573787]
["bitfinex-derivatives","BTCF0:USTF0",1762652466054,0.00014702,101940.0,101930.0,0.70573787]
["bitfinex-derivatives","BTCF0:USTF0",1762652466447,0.00014702,101940.0,101930.0,0.67044153]
["bitfinex-derivatives","BTCF0:USTF0",1762652466654,0.00014702,101940.0,101930.0,0.81874153]
["bitfinex-derivatives","BTCF0:USTF0",1762652468860,0.09828612,101940.0,101930.0,0.81874153]
["bitfinex-derivatives","BTCF0:USTF0",1762652469058,0.11930612,101940.0,101930.0,0.81874153]
["bitfinex-derivatives","BTCF0:USTF0",1762652470961,0.11930612,101940.0,101930.0,0.45794153]
["bitfinex-derivatives","BTCF0:USTF0",1762652471162,0.11930612,101940.0,101930.0,0.81874153]
["bitfinex-derivatives","BTCF0:USTF0",1762652472060,0.00014702,101940.0,101930.0,0.81874153]
["bitfinex-derivatives","BTCF0:USTF0",1762652473468,0.09828612,101940.0,101930.0,0.81874153]
["bitfinex-derivatives","BTCF0:USTF0",1762652473967,0.09828612,101940.0,101930.0,0.85396864]
["bitfinex-derivatives","BTCF0:USTF0",1762652474156,0.11930612,101940.0,101930.0,0.85396864]
["bitfinex-derivatives","BTCF0:USTF0",1762652474854,0.02116702,101940.0,101930.0,0.85396864]
["bitfinex-derivatives","BTCF0:USTF0",1762652475455,0.04296702,101940.0,101930.0,0.85396864]
["bitfinex-derivatives","BTCF0:USTF0",1762652475656,0.02116702,101940.0,101930.0,0.85396864]
["bitfinex-derivatives","BTCF0:USTF0",1762652476066,0.00014702,101940.0,101930.0,0.85396864]
["bitfinex-derivatives","BTCF0:USTF0",1762652480970,0.00014702,101940.0,101930.0,0.49316864]
["bitfinex-derivatives","BTCF0:USTF0",1762652481174,0.00014702,101940.0,101930.0,0.85396864]
["bitfinex-derivatives","BTCF0:USTF0",1762652483875,0.00014702,101940.0,101930.0,0.81874153]
["bitfinex-derivatives","BTCF0:USTF0",1762652485778,0.00014702,101940.0,101930.0,0.45794153]
["bitfinex-derivatives","BTCF0:USTF0",1762652486079,0.00014702,101940.0,101930.0,0.81874153]
["bitfinex-derivatives","BTCF0:USTF0",1762652486271,0.00014702,101940.0,101930.0,0.85394519]
["bitfinex-derivatives","BTCF0:USTF0",1762652487181,0.00014702,101940.0,101930.0,0.81874153]
["bitfinex-derivatives","BTCF0:USTF0",1762652490280,0.00014702,101940.0,101930.0,0.81974153]
["bitfinex-derivatives","BTCF0:USTF0",1762652490987,0.00014702,101940.0,101930.0,0.82074153]
["bitfinex-derivatives","BTCF0:USTF0",1762652497267,0.09828622,101940.0,101930.0,0.82074153]
["bitfinex-derivatives","BTCF0:USTF0",1762652497683,0.14270622,101940.0,101930.0,0.82074153]
["bitfinex-derivatives","BTCF0:USTF0",1762652501388,0.15586622,101940.0,101930.0,0.39344562]
["bitfinex-derivatives","BTCF0:USTF0",1762652502588,0.15586622,101940.0,101930.0,0.34045629]
["bitfinex-derivatives","BTCF0:USTF0",1762652502883,0.14270622,101940.0,101930.0,0.33845629]
["bitfinex-derivatives","BTCF0:USTF0",1762652503990,0.17799195,101940.0,101930.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1762652505089,0.65414545,101940.0,101930.0,0.3032088]
["bitfinex-derivatives","BTCF0:USTF0",1762652505293,0.70667984,101940.0,101930.0,0.3032088]
["bitfinex-derivatives","BTCF0:USTF0",1762652506391,0.70767984,101940.0,101930.0,0.3032088]
["bitfinex-derivatives","BTCF0:USTF0",1762652507092,0.70867984,101940.0,101930.0,0.3032088]
["bitfinex-derivatives","BTCF0:USTF0",1762652507295,0.60693634,101940.0,101930.0,0.3032088]
["bitfinex-derivatives","BTCF0:USTF0",1762652507990,0.60693634,101940.0,101930.0,0.2901188]
["bitfinex-derivatives","BTCF0:USTF0",1762652509191,0.24613634,101940.0,101930.0,0.2901188]
["bitfinex-derivatives","BTCF0:USTF0",1762652509398,0.55440195,101940.0,101930.0,0.2901188]
["bitfinex-derivatives","BTCF0:USTF0",1762652509897,0.55440195,101940.0,101930.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1762652511599,0.19360195,101940.0,101930.0,0.3028889]
["bitfinex-derivatives","BTCF0:USTF0",1762652513902,0.15831622,101940.0,101930.0,0.3028889]
["bitfinex-derivatives","BTCF0:USTF0",1762652516800,0.51911622,101940.0,101930.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1762652518310,0.62084941,101940.0,101930.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1762652518600,0.7225826,101940.0,101930.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1762652518999,0.62084941,101940.0,101930.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1762652519594,0.62084941,101940.0,101930.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762652523905,0.62084941,101940.0,101930.0,0.1418188]
["bitfinex-derivatives","BTCF0:USTF0",1762652524201,0.62084941,101940.0,101930.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762652524397,0.26004941,101940.0,101930.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762652524594,0.24643941,101940.0,101930.0,0.61734199]
["bitfinex-derivatives","BTCF0:USTF0",1762652524795,0.14470622,101940.0,101930.0,0.61734199]
["bitfinex-derivatives","BTCF0:USTF0",1762652531709,0.17999195,101940.0,101930.0,0.61734199]
["bitfinex-derivatives","BTCF0:USTF0",1762652531907,0.28172514,101940.0,101930.0,0.61734199]
["bitfinex-derivatives","BTCF0:USTF0",1762652532208,0.28172514,101940.0,101930.0,0.25654199]
["bitfinex-derivatives","BTCF0:USTF0",1762652532506,0.28172514,101940.0,101930.0,0.61734199]
["bitfinex-derivatives","BTCF0:USTF0",1762652533909,0.28172514,101940.0,101930.0,0.25654199]
["bitfinex-derivatives","BTCF0:USTF0",1762652534111,0.28172514,101940.0,101930.0,0.61734199]
["bitfinex-derivatives","BTCF0:USTF0",1762652534998,0.03743275,101940.0,101930.0,0.61734199]
["bitfinex-derivatives","BTCF0:USTF0",1762652535309,0.00214702,101940.0,101930.0,1.1681121]
["bitfinex-derivatives","BTCF0:USTF0",1762652535497,0.00214702,101940.0,101930.0,1.06637891]
["bitfinex-derivatives","BTCF0:USTF0",1762652536199,0.00214702,101940.0,101930.0,1.1681121]
["bitfinex-derivatives","BTCF0:USTF0",1762652536708,0.10028622,101940.0,101930.0,1.06637891]
["bitfinex-derivatives","BTCF0:USTF0",1762652537006,0.00214702,101940.0,101930.0,1.21467891]
["bitfinex-derivatives","BTCF0:USTF0",1762652539310,0.10028622,101940.0,101930.0,1.21467891]
["bitfinex-derivatives","BTCF0:USTF0",1762652542106,0.00214702,101940.0,101930.0,1.16168958]
["bitfinex-derivatives","BTCF0:USTF0",1762652544004,0.00214702,101940.0,101930.0,1.21467891]
["bitfinex-derivatives","BTCF0:USTF0",1762652545717,0.00214702,101940.0,101930.0,1.3164121]
["bitfinex-derivatives","BTCF0:USTF0",1762652549317,0.00014702,101940.0,101930.0,1.3164121]
["bitfinex-derivatives","BTCF0:USTF0",1762652550535,0.1437409,101960.0,101950.0,0.1536696]
["bitfinex-derivatives","BTCF0:USTF0",1762652550818,0.1437409,101960.0,101950.0,0.25540279]
["bitfinex-derivatives","BTCF0:USTF0",1762652552121,0.1467409,101960.0,101950.0,0.25540279]
["bitfinex-derivatives","BTCF0:USTF0",1762652552317,0.1497409,101960.0,101950.0,0.25540279]
["bitfinex-derivatives","BTCF0:USTF0",1762652552824,0.1467409,101960.0,101950.0,0.25540279]
["bitfinex-derivatives","BTCF0:USTF0",1762652553013,0.1457409,101960.0,101950.0,0.25540279]
["bitfinex-derivatives","BTCF0:USTF0",1762652553407,0.04762,101960.0,101950.0,0.25540279]
["bitfinex-derivatives","BTCF0:USTF0",1762652553621,0.002,101960.0,101950.0,0.61620279]
["bitfinex-derivatives","BTCF0:USTF0",1762652553821,0.002,101960.0,101950.0,0.76450279]
["bitfinex-derivatives","BTCF0:USTF0",1762652554021,0.02452,101960.0,101950.0,0.76450279]
["bitfinex-derivatives","BTCF0:USTF0",1762652554223,0.002,101960.0,101950.0,0.76450279]
["bitfinex-derivatives","BTCF0:USTF0",1762652554408,0.002,101960.0,101950.0,0.61620279]
["bitfinex-derivatives","BTCF0:USTF0",1762652554614,0.002,101960.0,101950.0,0.86623598]
["bitfinex-derivatives","BTCF0:USTF0",1762652554816,0.002,101960.0,101950.0,0.76450279]
["bitfinex-derivatives","BTCF0:USTF0",1762652556818,0.002,101960.0,101950.0,0.86623598]
["bitfinex-derivatives","BTCF0:USTF0",1762652557320,0.002,101960.0,101950.0,0.76450279]
["bitfinex-derivatives","BTCF0:USTF0",1762652557624,0.002,101960.0,101950.0,0.86623598]
["bitfinex-derivatives","BTCF0:USTF0",1762652558222,0.13339973,101970.0,101960.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762652558425,0.15591973,101970.0,101960.0,0.26111638]
["bitfinex-derivatives","BTCF0:USTF0",1762652558624,0.17901973,101970.0,101960.0,0.26111638]
["bitfinex-derivatives","BTCF0:USTF0",1762652559325,0.18201973,101970.0,101960.0,0.26111638]
["bitfinex-derivatives","BTCF0:USTF0",1762652559514,0.18201973,101970.0,101960.0,0.35923638]
["bitfinex-derivatives","BTCF0:USTF0",1762652559926,0.18501973,101970.0,101960.0,0.35923638]
["bitfinex-derivatives","BTCF0:USTF0",1762652560325,0.18501613,101970.0,101960.0,0.35923638]
["bitfinex-derivatives","BTCF0:USTF0",1762652561022,0.08690573,101970.0,101960.0,0.35923638]
["bitfinex-derivatives","BTCF0:USTF0",1762652563029,0.04128573,101970.0,101960.0,0.72003638]
["bitfinex-derivatives","BTCF0:USTF0",1762652563230,0.006,101970.0,101960.0,0.72003638]
["bitfinex-derivatives","BTCF0:USTF0",1762652563527,0.006,101970.0,101960.0,0.86833638]
["bitfinex-derivatives","BTCF0:USTF0",1762652564230,0.006,101970.0,101960.0,0.90358397]
["bitfinex-derivatives","BTCF0:USTF0",1762652564930,0.006,101970.0,101960.0,0.98268183]
["bitfinex-derivatives","BTCF0:USTF0",1762652565431,0.006,101970.0,101960.0,0.77921545]
["bitfinex-derivatives","BTCF0:USTF0",1762652565729,0.006,101970.0,101960.0,0.98268183]
["bitfinex-derivatives","BTCF0:USTF0",1762652567132,0.006,101970.0,101960.0,0.94743424]
["bitfinex-derivatives","BTCF0:USTF0",1762652568729,0.006,101970.0,101960.0,0.98268183]
["bitfinex-derivatives","BTCF0:USTF0",1762652569124,0.006,101970.0,101960.0,0.94743424]
["bitfinex-derivatives","BTCF0:USTF0",1762652569632,0.006,101970.0,101960.0,0.98268183]
["bitfinex-derivatives","BTCF0:USTF0",1762652570126,0.006,101970.0,101960.0,0.94743424]
["bitfinex-derivatives","BTCF0:USTF0",1762652574930,0.006,101970.0,101960.0,0.58663424]
["bitfinex-derivatives","BTCF0:USTF0",1762652575130,0.006,101970.0,101960.0,1.30823424]
["bitfinex-derivatives","BTCF0:USTF0",1762652575834,0.006,101970.0,101960.0,1.34348183]
["bitfinex-derivatives","BTCF0:USTF0",1762652577530,0.003,101970.0,101960.0,1.34448183]
["bitfinex-derivatives","BTCF0:USTF0",1762652577730,0.1565617,101990.0,101980.0,0.1542407]
["bitfinex-derivatives","BTCF0:USTF0",1762652578030,0.1565617,101990.0,101980.0,0.61677389]
["bitfinex-derivatives","BTCF0:USTF0",1762652579142,0.1575617,101990.0,101980.0,0.61677389]
["bitfinex-derivatives","BTCF0:USTF0",1762652579442,0.1585617,101990.0,101980.0,0.61677389]
["bitfinex-derivatives","BTCF0:USTF0",1762652579943,0.1447617,101990.0,101980.0,0.61677389]
["bitfinex-derivatives","BTCF0:USTF0",1762652580348,0.1447617,101990.0,101980.0,0.61665789]
["bitfinex-derivatives","BTCF0:USTF0",1762652581147,0.04667,101990.0,101980.0,0.61665789]
["bitfinex-derivatives","BTCF0:USTF0",1762652583448,0.002,101990.0,101980.0,0.61665789]
["bitfinex-derivatives","BTCF0:USTF0",1762652584046,0.002,101990.0,101980.0,0.76495789]
["bitfinex-derivatives","BTCF0:USTF0",1762652584544,0.1000911,101990.0,101980.0,0.76495789]
["bitfinex-derivatives","BTCF0:USTF0",1762652584939,0.1226911,101990.0,101980.0,0.76495789]
["bitfinex-derivatives","BTCF0:USTF0",1762652586036,0.002,101990.0,101980.0,0.76495789]
["bitfinex-derivatives","BTCF0:USTF0",1762652586938,0.002,101990.0,101980.0,1.12575789]
["bitfinex-derivatives","BTCF0:USTF0",1762652587335,0.0246,101990.0,101980.0,1.0241407]
["bitfinex-derivatives","BTCF0:USTF0",1762652587535,0.0246,101990.0,101980.0,1.12575789]
["bitfinex-derivatives","BTCF0:USTF0",1762652587741,0.002,101990.0,101980.0,1.12575789]
["bitfinex-derivatives","BTCF0:USTF0",1762652592950,0.002,101990.0,101980.0,1.16100548]
["bitfinex-derivatives","BTCF0:USTF0",1762652593344,0.001,101990.0,101980.0,1.16100548]
["bitfinex-derivatives","BTCF0:USTF0",1762652593951,0.03628573,101990.0,101980.0,1.12575789]
["bitfinex-derivatives","BTCF0:USTF0",1762652594349,0.03628573,101990.0,101980.0,1.12675789]
["bitfinex-derivatives","BTCF0:USTF0",1762652594748,0.03528573,101990.0,101980.0,1.12675789]
["bitfinex-derivatives","BTCF0:USTF0",1762652595055,0.03528573,101990.0,101980.0,1.12775789]
["bitfinex-derivatives","BTCF0:USTF0",1762652595443,0.03528573,101990.0,101980.0,1.12975789]
["bitfinex-derivatives","BTCF0:USTF0",1762652595847,0.13337693,101990.0,101980.0,1.12975789]
["bitfinex-derivatives","BTCF0:USTF0",1762652596241,0.15597693,101990.0,101980.0,1.12975789]
["bitfinex-derivatives","BTCF0:USTF0",1762652597558,0.17804693,101990.0,101980.0,1.0281407]
["bitfinex-derivatives","BTCF0:USTF0",1762652597856,0.17804693,101990.0,101980.0,1.12975789]
["bitfinex-derivatives","BTCF0:USTF0",1762652599757,0.07995573,101990.0,101980.0,1.12975789]
["bitfinex-derivatives","BTCF0:USTF0",1762652599957,0.05788573,101990.0,101980.0,1.12975789]
["bitfinex-derivatives","BTCF0:USTF0",1762652602559,0.07995573,102000.0,101990.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762652602763,0.07995573,102000.0,101990.0,0.76535839]
["bitfinex-derivatives","BTCF0:USTF0",1762652603453,0.17803723,102000.0,101990.0,0.76535839]
["bitfinex-derivatives","BTCF0:USTF0",1762652604160,0.1427515,102000.0,101990.0,0.76535839]
["bitfinex-derivatives","BTCF0:USTF0",1762652605163,0.1427515,102000.0,101990.0,0.76635839]
["bitfinex-derivatives","BTCF0:USTF0",1762652606053,0.1557215,102000.0,101990.0,0.66826719]
["bitfinex-derivatives","BTCF0:USTF0",1762652606250,0.1557215,102000.0,101990.0,0.30746719]
["bitfinex-derivatives","BTCF0:USTF0",1762652606453,0.1557215,102000.0,101990.0,0.40555839]
["bitfinex-derivatives","BTCF0:USTF0",1762652606867,0.1427515,102000.0,101990.0,0.40555839]
["bitfinex-derivatives","BTCF0:USTF0",1762652608066,0.17803723,102000.0,101990.0,0.40555839]
["bitfinex-derivatives","BTCF0:USTF0",1762652610867,0.17803723,102000.0,101990.0,0.30746719]
["bitfinex-derivatives","BTCF0:USTF0",1762652611064,0.17803723,102000.0,101990.0,0.3039412]
["bitfinex-derivatives","BTCF0:USTF0",1762652611453,0.17803723,102000.0,101990.0,0.40555839]
["bitfinex-derivatives","BTCF0:USTF0",1762652611654,0.65342442,102000.0,101990.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1762652612260,0.55180723,102000.0,101990.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1762652612670,0.55280723,102000.0,101990.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1762652613470,0.55280723,102000.0,101990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762652614073,0.60534162,102000.0,101990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762652614473,0.70695881,102000.0,101990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762652614660,0.60534162,102000.0,101990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762652614856,0.70695881,102000.0,101990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762652615371,1.04459881,102000.0,101990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762652616273,0.94298162,102000.0,101990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762652616472,0.94298162,102000.0,101990.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1762652616672,0.90769589,102000.0,101990.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1762652620271,1.00931308,102000.0,101990.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762652620678,1.00931308,102000.0,101990.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1762652620887,1.00931308,102000.0,101990.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1762652621378,0.67167308,102000.0,101990.0,0.2899713]
["bitfinex-derivatives","BTCF0:USTF0",1762652621681,1.00927308,102000.0,101990.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1762652622173,1.00927308,102000.0,101990.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762652622380,0.90765589,102000.0,101990.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762652623280,0.57005589,102000.0,101990.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762652623577,1.00927308,102000.0,101990.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762652624170,1.0445838,102000.0,101990.0,0.1416713]
["bitfinex-derivatives","BTCF0:USTF0",1762652624369,1.0445838,102000.0,101990.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762652625179,0.7069838,102000.0,101990.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762652625685,1.0445838,102000.0,101990.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762652626180,0.7069838,102000.0,101990.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762652626372,1.0445838,102000.0,101990.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762652626881,0.7069838,102000.0,101990.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762652627080,1.0445838,102000.0,101990.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762652629681,0.7069838,102000.0,101990.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762652629974,0.60536661,102000.0,101990.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762652630171,0.94296661,102000.0,101990.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762652631280,0.94296661,102000.0,101990.0,0.1416712]
["bitfinex-derivatives","BTCF0:USTF0",1762652632273,0.94296661,102000.0,101990.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762652633890,0.94296661,102000.0,101990.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762652633891,0.60536661,102000.0,101990.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762652634078,0.51666222,102000.0,101990.0,0.51994719]
["bitfinex-derivatives","BTCF0:USTF0",1762652634382,0.17906222,102000.0,101990.0,0.51994719]
["bitfinex-derivatives","BTCF0:USTF0",1762652634580,0.17906222,102000.0,101990.0,0.61803109]
["bitfinex-derivatives","BTCF0:USTF0",1762652638184,0.1437515,102000.0,101990.0,0.61803109]
["bitfinex-derivatives","BTCF0:USTF0",1762652638385,0.17906222,102000.0,101990.0,0.61803109]
["bitfinex-derivatives","BTCF0:USTF0",1762652638680,0.17906222,102000.0,101990.0,0.76633109]
["bitfinex-derivatives","BTCF0:USTF0",1762652638681,0.03631072,102000.0,101990.0,0.76633109]
["bitfinex-derivatives","BTCF0:USTF0",1762652638880,0.001,102000.0,101990.0,0.80157868]
["bitfinex-derivatives","BTCF0:USTF0",1762652639069,0.001,102000.0,101990.0,0.85456801]
["bitfinex-derivatives","BTCF0:USTF0",1762652642481,0.001,102000.0,101990.0,0.95708086]
["bitfinex-derivatives","BTCF0:USTF0",1762652642674,0.0980671,102010.0,101990.0,0.95708086]
["bitfinex-derivatives","BTCF0:USTF0",1762652642675,0.1417641,102010.0,102000.0,0.1555443]
["bitfinex-derivatives","BTCF0:USTF0",1762652642879,0.1417641,102010.0,102000.0,0.71947434]
["bitfinex-derivatives","BTCF0:USTF0",1762652643683,0.1427641,102010.0,102000.0,0.71947434]
["bitfinex-derivatives","BTCF0:USTF0",1762652644077,0.23060921,102010.0,102000.0,0.71947434]
["bitfinex-derivatives","BTCF0:USTF0",1762652645286,0.17807482,102010.0,102000.0,0.71947434]
["bitfinex-derivatives","BTCF0:USTF0",1762652646089,0.03531072,102010.0,102000.0,0.71947434]
["bitfinex-derivatives","BTCF0:USTF0",1762652646290,0.03531072,102010.0,102000.0,0.72047434]
["bitfinex-derivatives","BTCF0:USTF0",1762652647090,0.22960681,102020.0,102010.0,0.1555347]
["bitfinex-derivatives","BTCF0:USTF0",1762652647289,0.22960681,102020.0,102010.0,0.61789972]
["bitfinex-derivatives","BTCF0:USTF0",1762652648287,0.65364443,102030.0,102020.0,0.1555251]
["bitfinex-derivatives","BTCF0:USTF0",1762652648288,0.21174148,102030.0,102020.0,0.1555251]
["bitfinex-derivatives","BTCF0:USTF0",1762652648487,0.22980349,102030.0,102020.0,0.71945514]
["bitfinex-derivatives","BTCF0:USTF0",1762652648795,0.22980349,102030.0,102020.0,0.51983502]
["bitfinex-derivatives","BTCF0:USTF0",1762652649092,0.22980349,102030.0,102020.0,0.61789022]
["bitfinex-derivatives","BTCF0:USTF0",1762652649390,0.24316349,102030.0,102020.0,0.51983502]
["bitfinex-derivatives","BTCF0:USTF0",1762652649689,0.24316349,102030.0,102020.0,0.61789022]
["bitfinex-derivatives","BTCF0:USTF0",1762652650080,0.24516349,102030.0,102020.0,0.61789022]
["bitfinex-derivatives","BTCF0:USTF0",1762652650585,0.24516349,102030.0,102020.0,0.51983502]
["bitfinex-derivatives","BTCF0:USTF0",1762652650789,0.24516349,102030.0,102020.0,0.61789012]
["bitfinex-derivatives","BTCF0:USTF0",1762652650990,0.23180349,102030.0,102020.0,0.61789012]
["bitfinex-derivatives","BTCF0:USTF0",1762652652291,0.17896898,102030.0,102020.0,0.61789012]
["bitfinex-derivatives","BTCF0:USTF0",1762652652896,0.17896898,102030.0,102020.0,0.51983502]
["bitfinex-derivatives","BTCF0:USTF0",1762652653095,0.23180349,102030.0,102020.0,0.51983502]
["bitfinex-derivatives","BTCF0:USTF0",1762652653483,0.34672851,102030.0,102020.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1762652653784,0.24516349,102030.0,102020.0,0.51983502]
["bitfinex-derivatives","BTCF0:USTF0",1762652653990,0.1571065,102030.0,102020.0,0.51983502]
["bitfinex-derivatives","BTCF0:USTF0",1762652654590,0.1571065,102030.0,102020.0,0.76618982]
["bitfinex-derivatives","BTCF0:USTF0",1762652655693,0.1571065,102030.0,102020.0,0.6646248]
["bitfinex-derivatives","BTCF0:USTF0",1762652655896,0.1571065,102030.0,102020.0,0.76618982]
["bitfinex-derivatives","BTCF0:USTF0",1762652659495,0.1437465,102030.0,102020.0,0.76618982]
["bitfinex-derivatives","BTCF0:USTF0",1762652660494,0.1437465,102030.0,102020.0,0.86775484]
["bitfinex-derivatives","BTCF0:USTF0",1762652660695,0.1437465,102030.0,102020.0,0.76618982]
["bitfinex-derivatives","BTCF0:USTF0",1762652661081,0.1437465,102030.0,102020.0,0.6646248]
["bitfinex-derivatives","BTCF0:USTF0",1762652661288,0.1437465,102030.0,102020.0,0.76618982]
["bitfinex-derivatives","BTCF0:USTF0",1762652662287,0.1437465,102030.0,102020.0,0.86775484]
["bitfinex-derivatives","BTCF0:USTF0",1762652663396,0.17896898,102030.0,102020.0,0.86775484]
["bitfinex-derivatives","BTCF0:USTF0",1762652663586,0.17896898,102030.0,102020.0,0.76618982]
["bitfinex-derivatives","BTCF0:USTF0",1762652664099,0.1437465,102030.0,102020.0,0.86775484]
["bitfinex-derivatives","BTCF0:USTF0",1762652665697,0.002,102030.0,102020.0,0.86775484]
["bitfinex-derivatives","BTCF0:USTF0",1762652666597,0.100045,102030.0,102020.0,0.86775484]
["bitfinex-derivatives","BTCF0:USTF0",1762652668689,0.122315,102030.0,102020.0,0.6646248]
["bitfinex-derivatives","BTCF0:USTF0",1762652668892,0.100045,102030.0,102020.0,0.86775484]
["bitfinex-derivatives","BTCF0:USTF0",1762652669394,0.100045,102030.0,102020.0,0.6646248]
["bitfinex-derivatives","BTCF0:USTF0",1762652669700,0.100045,102030.0,102020.0,0.86775484]
["bitfinex-derivatives","BTCF0:USTF0",1762652671800,0.100045,102030.0,102020.0,1.22855484]
["bitfinex-derivatives","BTCF0:USTF0",1762652673891,0.100045,102030.0,102020.0,1.0254248]
["bitfinex-derivatives","BTCF0:USTF0",1762652674092,0.100045,102030.0,102020.0,1.22855484]
["bitfinex-derivatives","BTCF0:USTF0",1762652674488,0.002,102030.0,102020.0,1.22855484]
["bitfinex-derivatives","BTCF0:USTF0",1762652674796,0.1000448,102030.0,102020.0,1.22855484]
["bitfinex-derivatives","BTCF0:USTF0",1762652675097,0.13326398,102040.0,102030.0,0.1552448]
["bitfinex-derivatives","BTCF0:USTF0",1762652675298,0.13326398,102040.0,102030.0,0.61760982]
["bitfinex-derivatives","BTCF0:USTF0",1762652675599,0.13326398,102040.0,102030.0,0.71917484]
["bitfinex-derivatives","BTCF0:USTF0",1762652675789,0.0980415,102040.0,102030.0,0.61760982]
["bitfinex-derivatives","BTCF0:USTF0",1762652676491,0.1020415,102040.0,102030.0,0.61760982]
["bitfinex-derivatives","BTCF0:USTF0",1762652677203,0.1020415,102040.0,102030.0,0.86747484]
["bitfinex-derivatives","BTCF0:USTF0",1762652677403,0.1020415,102040.0,102030.0,0.76590982]
["bitfinex-derivatives","BTCF0:USTF0",1762652677793,0.004,102040.0,102030.0,0.86747484]
["bitfinex-derivatives","BTCF0:USTF0",1762652678488,0.004,102040.0,102030.0,0.76590982]
["bitfinex-derivatives","BTCF0:USTF0",1762652678688,0.004,102040.0,102030.0,0.86747484]
["bitfinex-derivatives","BTCF0:USTF0",1762652679099,0.1020352,102040.0,102030.0,0.86747484]
["bitfinex-derivatives","BTCF0:USTF0",1762652679404,0.004,102040.0,102030.0,0.86747484]
["bitfinex-derivatives","BTCF0:USTF0",1762652679796,0.17872348,102050.0,102040.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762652679997,0.17872348,102050.0,102040.0,0.62113004]
["bitfinex-derivatives","BTCF0:USTF0",1762652680500,0.17872348,102050.0,102040.0,0.71916524]
["bitfinex-derivatives","BTCF0:USTF0",1762652680906,0.18072348,102050.0,102040.0,0.71916524]
["bitfinex-derivatives","BTCF0:USTF0",1762652681106,0.145501,102050.0,102040.0,0.71916524]
["bitfinex-derivatives","BTCF0:USTF0",1762652683904,0.145501,102050.0,102040.0,0.86746524]
["bitfinex-derivatives","BTCF0:USTF0",1762652686602,0.100031,102050.0,102040.0,0.86746524]
["bitfinex-derivatives","BTCF0:USTF0",1762652687109,0.122801,102050.0,102040.0,0.86746524]
["bitfinex-derivatives","BTCF0:USTF0",1762652689207,0.26072602,102050.0,102040.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762652689401,0.26072602,102050.0,102040.0,0.14574502]
["bitfinex-derivatives","BTCF0:USTF0",1762652689601,0.159161,102050.0,102040.0,0.52031502]
["bitfinex-derivatives","BTCF0:USTF0",1762652689803,0.145191,102050.0,102040.0,0.61835012]
["bitfinex-derivatives","BTCF0:USTF0",1762652689998,0.145191,102050.0,102040.0,0.71991514]
["bitfinex-derivatives","BTCF0:USTF0",1762652690711,0.100031,102050.0,102040.0,0.71991514]
["bitfinex-derivatives","BTCF0:USTF0",1762652690904,0.122801,102050.0,102040.0,0.71991514]
["bitfinex-derivatives","BTCF0:USTF0",1762652691312,0.002,102050.0,102040.0,0.71991514]
["bitfinex-derivatives","BTCF0:USTF0",1762652692199,0.1000255,102050.0,102040.0,0.71991514]
["bitfinex-derivatives","BTCF0:USTF0",1762652692806,0.1227955,102050.0,102040.0,0.71991514]
["bitfinex-derivatives","BTCF0:USTF0",1762652693208,0.1227955,102050.0,102040.0,0.79929586]
["bitfinex-derivatives","BTCF0:USTF0",1762652694314,0.002,102050.0,102040.0,0.79929586]
["bitfinex-derivatives","BTCF0:USTF0",1762652695717,0.1424123,102060.0,102050.0,0.1542856]
["bitfinex-derivatives","BTCF0:USTF0",1762652695918,0.1424123,102060.0,102050.0,0.76495062]
["bitfinex-derivatives","BTCF0:USTF0",1762652697611,0.1454123,102060.0,102050.0,0.76495062]
["bitfinex-derivatives","BTCF0:USTF0",1762652700319,0.02577,102060.0,102050.0,0.86651564]
["bitfinex-derivatives","BTCF0:USTF0",1762652700518,0.02577,102060.0,102050.0,0.76495062]
["bitfinex-derivatives","BTCF0:USTF0",1762652700718,0.145406,102060.0,102050.0,0.76495062]
["bitfinex-derivatives","BTCF0:USTF0",1762652701015,0.04739,102060.0,102050.0,0.76495062]
["bitfinex-derivatives","BTCF0:USTF0",1762652701219,0.02577,102060.0,102050.0,0.71821564]
["bitfinex-derivatives","BTCF0:USTF0",1762652701431,0.003,102060.0,102050.0,0.71821564]
["bitfinex-derivatives","BTCF0:USTF0",1762652702413,0.17778438,102080.0,102070.0,0.1498564]
["bitfinex-derivatives","BTCF0:USTF0",1762652702612,0.17778438,102080.0,102070.0,0.61209538]
["bitfinex-derivatives","BTCF0:USTF0",1762652704218,0.1425619,102080.0,102070.0,0.61209538]
["bitfinex-derivatives","BTCF0:USTF0",1762652704517,0.1435619,102080.0,102070.0,0.61209538]
["bitfinex-derivatives","BTCF0:USTF0",1762652706715,0.04556,102080.0,102070.0,0.61209538]
["bitfinex-derivatives","BTCF0:USTF0",1762652707324,0.02394,102080.0,102070.0,0.61209538]
["bitfinex-derivatives","BTCF0:USTF0",1762652707723,0.1219367,102080.0,102070.0,0.61209538]
["bitfinex-derivatives","BTCF0:USTF0",1762652707925,0.0989967,102080.0,102070.0,0.61209538]
["bitfinex-derivatives","BTCF0:USTF0",1762652708222,0.0989967,102080.0,102070.0,0.5106564]
["bitfinex-derivatives","BTCF0:USTF0",1762652708424,0.0989967,102080.0,102070.0,0.61209538]
["bitfinex-derivatives","BTCF0:USTF0",1762652708722,0.001,102080.0,102070.0,0.97289538]
["bitfinex-derivatives","BTCF0:USTF0",1762652710922,0.0979907,102090.0,102070.0,0.97289538]
["bitfinex-derivatives","BTCF0:USTF0",1762652711114,0.0979907,102090.0,102080.0,0.61591588]
["bitfinex-derivatives","BTCF0:USTF0",1762652711310,0.1425437,102100.0,102090.0,0.1536673]
["bitfinex-derivatives","BTCF0:USTF0",1762652711614,0.1425437,102100.0,102090.0,0.61590628]
["bitfinex-derivatives","BTCF0:USTF0",1762652715421,0.1425317,102110.0,102100.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762652715616,0.1425317,102110.0,102100.0,0.61589668]
["bitfinex-derivatives","BTCF0:USTF0",1762652716222,0.1554317,102110.0,102100.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1762652716524,0.5162317,102110.0,102100.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762652716824,0.1554317,102110.0,102100.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762652717128,0.16548351,102110.0,102100.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762652717622,0.1554317,102110.0,102100.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762652717822,0.1554317,102110.0,102100.0,0.1409177]
["bitfinex-derivatives","BTCF0:USTF0",1762652718412,0.1554317,102110.0,102100.0,0.24235668]
["bitfinex-derivatives","BTCF0:USTF0",1762652718624,0.1554317,102110.0,102100.0,0.25509668]
["bitfinex-derivatives","BTCF0:USTF0",1762652718826,0.1554317,102110.0,102100.0,0.1536577]
["bitfinex-derivatives","BTCF0:USTF0",1762652719029,0.04456,102110.0,102100.0,0.61589668]
["bitfinex-derivatives","BTCF0:USTF0",1762652719928,0.1425281,102110.0,102100.0,0.61589668]
["bitfinex-derivatives","BTCF0:USTF0",1762652721622,0.1425281,102110.0,102100.0,0.51791898]
["bitfinex-derivatives","BTCF0:USTF0",1762652722024,0.1425281,102110.0,102100.0,0.66621898]
["bitfinex-derivatives","BTCF0:USTF0",1762652722931,0.1425281,102110.0,102100.0,0.76419668]
["bitfinex-derivatives","BTCF0:USTF0",1762652723133,0.1425281,102110.0,102100.0,0.66621898]
["bitfinex-derivatives","BTCF0:USTF0",1762652723330,0.1554281,102110.0,102100.0,0.66621898]
["bitfinex-derivatives","BTCF0:USTF0",1762652723833,0.1554281,102110.0,102100.0,0.76419668]
["bitfinex-derivatives","BTCF0:USTF0",1762652724935,0.1425281,102110.0,102100.0,0.76419668]
["bitfinex-derivatives","BTCF0:USTF0",1762652725129,0.0979681,102110.0,102100.0,0.61589668]
["bitfinex-derivatives","BTCF0:USTF0",1762652725331,0.1554195,102120.0,102100.0,0.57295668]
["bitfinex-derivatives","BTCF0:USTF0",1762652725537,0.05746,102120.0,102110.0,0.38655491]
["bitfinex-derivatives","BTCF0:USTF0",1762652725732,0.1554184,102120.0,102110.0,0.38655491]
["bitfinex-derivatives","BTCF0:USTF0",1762652726328,0.05746,102120.0,102110.0,0.38655491]
["bitfinex-derivatives","BTCF0:USTF0",1762652726529,0.0129,102120.0,102110.0,0.38655491]
["bitfinex-derivatives","BTCF0:USTF0",1762652728322,0.0585,102130.0,102110.0,0.73283389]
["bitfinex-derivatives","BTCF0:USTF0",1762652728525,0.4193,102130.0,102120.0,0.25959476]
["bitfinex-derivatives","BTCF0:USTF0",1762652728936,0.5172488,102130.0,102120.0,0.19939738]
["bitfinex-derivatives","BTCF0:USTF0",1762652729135,0.5172488,102130.0,102120.0,0.30083636]
["bitfinex-derivatives","BTCF0:USTF0",1762652729324,0.4939288,102130.0,102120.0,0.30083636]
["bitfinex-derivatives","BTCF0:USTF0",1762652729524,0.5172488,102130.0,102120.0,0.30083636]
["bitfinex-derivatives","BTCF0:USTF0",1762652729727,0.5172488,102130.0,102120.0,0.37774964]
["bitfinex-derivatives","BTCF0:USTF0",1762652730946,0.4193,102130.0,102120.0,0.37774964]
["bitfinex-derivatives","BTCF0:USTF0",1762652731632,0.0585,102130.0,102120.0,0.73854964]
["bitfinex-derivatives","BTCF0:USTF0",1762652733135,0.1564488,102130.0,102120.0,0.73854964]
["bitfinex-derivatives","BTCF0:USTF0",1762652733325,0.0585,102130.0,102120.0,0.73854964]
["bitfinex-derivatives","BTCF0:USTF0",1762652733524,0.1564488,102130.0,102120.0,0.73854964]
["bitfinex-derivatives","BTCF0:USTF0",1762652733724,0.1564488,102130.0,102120.0,0.88684964]
["bitfinex-derivatives","BTCF0:USTF0",1762652734136,0.0129,102130.0,102120.0,0.73854964]
["bitfinex-derivatives","BTCF0:USTF0",1762652734340,0.03518,102140.0,102120.0,1.08130804]
["bitfinex-derivatives","BTCF0:USTF0",1762652734535,0.0585,102140.0,102130.0,0.19611214]
["bitfinex-derivatives","BTCF0:USTF0",1762652735941,0.4193,102150.0,102130.0,0.90311112]
["bitfinex-derivatives","BTCF0:USTF0",1762652736136,0.1564299,102150.0,102140.0,0.19937818]
["bitfinex-derivatives","BTCF0:USTF0",1762652736936,0.0585,102150.0,102140.0,0.19937818]
["bitfinex-derivatives","BTCF0:USTF0",1762652737640,0.0129,102150.0,102140.0,0.56017818]
["bitfinex-derivatives","BTCF0:USTF0",1762652738332,0.41999,102160.0,102140.0,0.66161716]
["bitfinex-derivatives","BTCF0:USTF0",1762652738539,0.1571101,102160.0,102150.0,0.09810604]
["bitfinex-derivatives","BTCF0:USTF0",1762652738838,0.05919,102160.0,102150.0,0.09810604]
["bitfinex-derivatives","BTCF0:USTF0",1762652739040,0.1571101,102160.0,102150.0,0.09810604]
["bitfinex-derivatives","BTCF0:USTF0",1762652739342,0.1571101,102160.0,102150.0,0.19936868]
["bitfinex-derivatives","BTCF0:USTF0",1762652739736,0.05919,102160.0,102150.0,0.19936868]
["bitfinex-derivatives","BTCF0:USTF0",1762652740043,0.03587,102160.0,102150.0,0.19936868]
["bitfinex-derivatives","BTCF0:USTF0",1762652740241,0.03587,102160.0,102150.0,0.30080766]
["bitfinex-derivatives","BTCF0:USTF0",1762652740437,0.05919,102160.0,102150.0,0.30080766]
["bitfinex-derivatives","BTCF0:USTF0",1762652740743,0.1571196,102150.0,102140.0,0.09808622]
["bitfinex-derivatives","BTCF0:USTF0",1762652741042,0.1571196,102150.0,102140.0,0.1995252]
["bitfinex-derivatives","BTCF0:USTF0",1762652742533,0.1571196,102150.0,102140.0,0.2015252]
["bitfinex-derivatives","BTCF0:USTF0",1762652743142,0.1571196,102150.0,102140.0,0.2045252]
["bitfinex-derivatives","BTCF0:USTF0",1762652744743,0.03587,102150.0,102140.0,0.2045252]
["bitfinex-derivatives","BTCF0:USTF0",1762652745145,0.06486,102150.0,102140.0,0.2045252]
["bitfinex-derivatives","BTCF0:USTF0",1762652746645,0.1627896,102150.0,102140.0,0.2045252]
["bitfinex-derivatives","BTCF0:USTF0",1762652747446,0.06486,102150.0,102140.0,0.2045252]
["bitfinex-derivatives","BTCF0:USTF0",1762652748137,0.1627897,102150.0,102140.0,0.2045252]
["bitfinex-derivatives","BTCF0:USTF0",1762652748338,0.03587,102150.0,102140.0,0.2045252]
["bitfinex-derivatives","BTCF0:USTF0",1762652748638,0.1627897,102150.0,102140.0,0.2045252]
["bitfinex-derivatives","BTCF0:USTF0",1762652751247,0.1627897,102150.0,102140.0,0.3528252]
["bitfinex-derivatives","BTCF0:USTF0",1762652751641,0.1627897,102150.0,102140.0,0.3528247]
["bitfinex-derivatives","BTCF0:USTF0",1762652754035,0.1627897,102150.0,102140.0,0.37897211]
["bitfinex-derivatives","BTCF0:USTF0",1762652755646,0.5235897,102150.0,102140.0,0.28103341]
["bitfinex-derivatives","BTCF0:USTF0",1762652755844,0.5235897,102150.0,102140.0,0.17959443]
["bitfinex-derivatives","BTCF0:USTF0",1762652756148,0.5235897,102150.0,102140.0,0.15344702]
["bitfinex-derivatives","BTCF0:USTF0",1762652756745,0.5235897,102150.0,102140.0,0.15144702]
["bitfinex-derivatives","BTCF0:USTF0",1762652756946,0.5235897,102150.0,102140.0,0.15244702]
["bitfinex-derivatives","BTCF0:USTF0",1762652757151,0.62502868,102150.0,102140.0,0.15244702]
["bitfinex-derivatives","BTCF0:USTF0",1762652757443,0.1657786,102140.0,102130.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762652757649,0.5265786,102140.0,102130.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762652759350,0.5265786,102140.0,102130.0,0.2462482]
["bitfinex-derivatives","BTCF0:USTF0",1762652759752,0.5275786,102140.0,102130.0,0.2462482]
["bitfinex-derivatives","BTCF0:USTF0",1762652760347,0.5275786,102140.0,102130.0,0.27239561]
["bitfinex-derivatives","BTCF0:USTF0",1762652760648,0.42964,102140.0,102130.0,0.34768718]
["bitfinex-derivatives","BTCF0:USTF0",1762652760859,0.06884,102140.0,102130.0,0.74373477]
["bitfinex-derivatives","BTCF0:USTF0",1762652761046,0.06884,102140.0,102130.0,0.7967241]
["bitfinex-derivatives","BTCF0:USTF0",1762652761553,0.1667786,102140.0,102130.0,0.7967241]
["bitfinex-derivatives","BTCF0:USTF0",1762652761948,0.1657786,102140.0,102130.0,0.4359241]
["bitfinex-derivatives","BTCF0:USTF0",1762652762156,0.1657786,102140.0,102130.0,0.4379241]
["bitfinex-derivatives","BTCF0:USTF0",1762652762352,0.1657786,102140.0,102130.0,0.43778166]
["bitfinex-derivatives","BTCF0:USTF0",1762652763055,0.62787514,102140.0,102130.0,0.18854759]
["bitfinex-derivatives","BTCF0:USTF0",1762652763354,0.62787514,102140.0,102130.0,0.25459654]
["bitfinex-derivatives","BTCF0:USTF0",1762652763662,0.62787514,102140.0,102130.0,0.25359654]
["bitfinex-derivatives","BTCF0:USTF0",1762652763953,0.5265786,102140.0,102130.0,0.25359654]
["bitfinex-derivatives","BTCF0:USTF0",1762652764150,0.5265786,102140.0,102130.0,0.38679243]
["bitfinex-derivatives","BTCF0:USTF0",1762652764753,0.5265786,102140.0,102130.0,0.48808897]
["bitfinex-derivatives","BTCF0:USTF0",1762652764957,0.5265786,102140.0,102130.0,0.38679243]
["bitfinex-derivatives","BTCF0:USTF0",1762652765254,0.5265786,102140.0,102130.0,0.38479243]
["bitfinex-derivatives","BTCF0:USTF0",1762652765458,0.5265786,102140.0,102130.0,0.48608897]
["bitfinex-derivatives","BTCF0:USTF0",1762652765650,0.0325652,102140.0,102130.0,0.9431183]
["bitfinex-derivatives","BTCF0:USTF0",1762652765843,0.0170852,102140.0,102130.0,0.92018071]
["bitfinex-derivatives","BTCF0:USTF0",1762652766049,0.02604,102140.0,102130.0,0.92018071]
["bitfinex-derivatives","BTCF0:USTF0",1762652766456,0.05236,102140.0,102130.0,0.92018071]
["bitfinex-derivatives","BTCF0:USTF0",1762652766846,0.05236,102140.0,102130.0,0.91918071]
["bitfinex-derivatives","BTCF0:USTF0",1762652767047,0.05236,102140.0,102130.0,0.92118071]
["bitfinex-derivatives","BTCF0:USTF0",1762652768160,0.02604,102140.0,102130.0,0.92118071]
["bitfinex-derivatives","BTCF0:USTF0",1762652768456,0.02604,102140.0,102130.0,0.92318071]
["bitfinex-derivatives","BTCF0:USTF0",1762652768968,0.1657698,102150.0,102140.0,0.1640284]
["bitfinex-derivatives","BTCF0:USTF0",1762652769160,0.1657698,102150.0,102140.0,0.40162191]
["bitfinex-derivatives","BTCF0:USTF0",1762652769550,0.06784,102150.0,102140.0,0.40162191]
["bitfinex-derivatives","BTCF0:USTF0",1762652770049,0.05236,102150.0,102140.0,0.54992191]
["bitfinex-derivatives","BTCF0:USTF0",1762652770249,0.05236,102150.0,102140.0,0.60391124]
["bitfinex-derivatives","BTCF0:USTF0",1762652770449,0.1502887,102150.0,102140.0,0.60391124]
["bitfinex-derivatives","BTCF0:USTF0",1762652770650,0.1502887,102150.0,102140.0,0.40131816]
["bitfinex-derivatives","BTCF0:USTF0",1762652770852,0.1502887,102150.0,102140.0,0.60391124]
["bitfinex-derivatives","BTCF0:USTF0",1762652771655,0.11501843,102150.0,102140.0,0.60391124]
["bitfinex-derivatives","BTCF0:USTF0",1762652772358,0.5246761,102160.0,102150.0,0.1659587]
["bitfinex-derivatives","BTCF0:USTF0",1762652772551,0.5246761,102160.0,102150.0,0.26725524]
["bitfinex-derivatives","BTCF0:USTF0",1762652773063,0.5110861,102160.0,102150.0,0.1659587]
["bitfinex-derivatives","BTCF0:USTF0",1762652773251,0.5110861,102160.0,102150.0,0.26725534]
["bitfinex-derivatives","BTCF0:USTF0",1762652773757,0.5110861,102160.0,102150.0,0.26825534]
["bitfinex-derivatives","BTCF0:USTF0",1762652773951,0.5265661,102160.0,102150.0,0.15479654]
["bitfinex-derivatives","BTCF0:USTF0",1762652774654,0.5265661,102160.0,102150.0,0.30309654]
["bitfinex-derivatives","BTCF0:USTF0",1762652775059,0.5265661,102160.0,102150.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1762652775361,0.5265661,102160.0,102150.0,0.30309654]
["bitfinex-derivatives","BTCF0:USTF0",1762652777065,0.5265661,102160.0,102150.0,0.40102534]
["bitfinex-derivatives","BTCF0:USTF0",1762652777958,0.5265661,102160.0,102150.0,0.30309654]
["bitfinex-derivatives","BTCF0:USTF0",1762652778163,0.62786264,102160.0,102150.0,0.30309654]
["bitfinex-derivatives","BTCF0:USTF0",1762652778562,0.5265661,102160.0,102150.0,0.30309654]
["bitfinex-derivatives","BTCF0:USTF0",1762652778755,0.62786264,102160.0,102150.0,0.30309654]
["bitfinex-derivatives","BTCF0:USTF0",1762652779265,0.5265661,102160.0,102150.0,0.30309654]
["bitfinex-derivatives","BTCF0:USTF0",1762652779565,0.62786264,102160.0,102150.0,0.30309654]
["bitfinex-derivatives","BTCF0:USTF0",1762652780463,0.62786264,102160.0,102150.0,0.15479654]
["bitfinex-derivatives","BTCF0:USTF0",1762652780765,0.5265661,102160.0,102150.0,0.25272524]
["bitfinex-derivatives","BTCF0:USTF0",1762652780958,0.62786264,102160.0,102150.0,0.25272524]
["bitfinex-derivatives","BTCF0:USTF0",1762652781862,0.62786264,102160.0,102150.0,0.15479654]
["bitfinex-derivatives","BTCF0:USTF0",1762652782069,0.62786264,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762652782764,0.72915918,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762652782963,1.16432298,102160.0,102140.0,0.18344745]
["bitfinex-derivatives","BTCF0:USTF0",1762652783153,0.62786524,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762652783357,0.1657783,102140.0,102130.0,0.03500043]
["bitfinex-derivatives","BTCF0:USTF0",1762652783558,0.1657879,102130.0,102120.0,0.16441371]
["bitfinex-derivatives","BTCF0:USTF0",1762652783769,0.62788444,102130.0,102120.0,0.16441371]
["bitfinex-derivatives","BTCF0:USTF0",1762652784061,0.62788444,102130.0,102120.0,0.23070982]
["bitfinex-derivatives","BTCF0:USTF0",1762652784262,0.62788444,102130.0,102120.0,0.12941328]
["bitfinex-derivatives","BTCF0:USTF0",1762652784468,0.62788444,102130.0,102120.0,0.10334328]
["bitfinex-derivatives","BTCF0:USTF0",1762652784668,0.62788444,102130.0,102120.0,0.12941328]
["bitfinex-derivatives","BTCF0:USTF0",1762652784967,0.5926049,102130.0,102120.0,0.12941328]
["bitfinex-derivatives","BTCF0:USTF0",1762652785161,0.6186449,102130.0,102120.0,0.12941328]
["bitfinex-derivatives","BTCF0:USTF0",1762652785357,0.6186449,102130.0,102120.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1762652786070,0.6186449,102130.0,102120.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1762652786568,0.6186449,102130.0,102120.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1762652787360,0.6186449,102130.0,102110.0,0.05258702]
["bitfinex-derivatives","BTCF0:USTF0",1762652787361,0.1535176,102120.0,102110.0,0.05258702]
["bitfinex-derivatives","BTCF0:USTF0",1762652787670,0.5143176,102120.0,102110.0,0.15388356]
["bitfinex-derivatives","BTCF0:USTF0",1762652788571,0.5143176,102120.0,102110.0,0.15488356]
["bitfinex-derivatives","BTCF0:USTF0",1762652788772,0.5143176,102120.0,102110.0,0.15688356]
["bitfinex-derivatives","BTCF0:USTF0",1762652788975,0.61561414,102120.0,102110.0,0.13097356]
["bitfinex-derivatives","BTCF0:USTF0",1762652789274,0.61561414,102120.0,102110.0,0.15688356]
["bitfinex-derivatives","BTCF0:USTF0",1762652789858,0.61561414,102120.0,102110.0,0.05558702]
["bitfinex-derivatives","BTCF0:USTF0",1762652791174,0.61561414,102120.0,102110.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762652791374,0.61561414,102120.0,102110.0,0.13097356]
["bitfinex-derivatives","BTCF0:USTF0",1762652791574,0.61561414,102120.0,102110.0,0.15688356]
["bitfinex-derivatives","BTCF0:USTF0",1762652791765,0.61561414,102120.0,102110.0,0.07173702]
["bitfinex-derivatives","BTCF0:USTF0",1762652791964,0.61561414,102120.0,102110.0,0.17303356]
["bitfinex-derivatives","BTCF0:USTF0",1762652792462,0.5143176,102120.0,102110.0,0.17303356]
["bitfinex-derivatives","BTCF0:USTF0",1762652792670,0.61561414,102120.0,102110.0,0.17303356]
["bitfinex-derivatives","BTCF0:USTF0",1762652793974,0.5109976,102120.0,102110.0,0.27100076]
["bitfinex-derivatives","BTCF0:USTF0",1762652794272,0.5109953,102130.0,102120.0,0.1665476]
["bitfinex-derivatives","BTCF0:USTF0",1762652794479,0.5109953,102130.0,102120.0,0.27118308]
["bitfinex-derivatives","BTCF0:USTF0",1762652794775,0.5109953,102130.0,102120.0,0.16988654]
["bitfinex-derivatives","BTCF0:USTF0",1762652795567,0.5109953,102130.0,102120.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1762652795762,0.5109953,102130.0,102120.0,0.16988654]
["bitfinex-derivatives","BTCF0:USTF0",1762652796282,0.61561184,102130.0,102120.0,0.16988654]
["bitfinex-derivatives","BTCF0:USTF0",1762652796674,0.61561184,102130.0,102120.0,0.15373654]
["bitfinex-derivatives","BTCF0:USTF0",1762652799282,0.1656776,102120.0,102110.0,0.31833356]
["bitfinex-derivatives","BTCF0:USTF0",1762652799484,0.5264776,102120.0,102110.0,0.21703702]
["bitfinex-derivatives","BTCF0:USTF0",1762652799685,0.5264776,102120.0,102110.0,0.31833356]
["bitfinex-derivatives","BTCF0:USTF0",1762652799686,0.62777414,102120.0,102110.0,0.31833356]
["bitfinex-derivatives","BTCF0:USTF0",1762652800086,0.5264776,102120.0,102110.0,0.31833356]
["bitfinex-derivatives","BTCF0:USTF0",1762652800270,0.5264776,102120.0,102110.0,0.31933356]
["bitfinex-derivatives","BTCF0:USTF0",1762652800475,0.62777414,102120.0,102110.0,0.17597702]
["bitfinex-derivatives","BTCF0:USTF0",1762652800675,0.62777414,102120.0,102110.0,0.20188702]
["bitfinex-derivatives","BTCF0:USTF0",1762652801082,0.62777414,102120.0,102110.0,0.30518356]
["bitfinex-derivatives","BTCF0:USTF0",1762652801587,0.62777414,102120.0,102110.0,0.20388702]
["bitfinex-derivatives","BTCF0:USTF0",1762652801887,0.5109976,102120.0,102110.0,0.32133356]
["bitfinex-derivatives","BTCF0:USTF0",1762652802076,0.51079497,102120.0,102110.0,0.32133356]
["bitfinex-derivatives","BTCF0:USTF0",1762652804181,0.51079497,102120.0,102110.0,0.41930076]
["bitfinex-derivatives","BTCF0:USTF0",1762652806383,0.51079497,102120.0,102110.0,0.32133356]
["bitfinex-derivatives","BTCF0:USTF0",1762652806988,0.51079497,102120.0,102110.0,0.41930066]
["bitfinex-derivatives","BTCF0:USTF0",1762652807789,0.51079497,102120.0,102110.0,0.32133356]
["bitfinex-derivatives","BTCF0:USTF0",1762652808383,0.51079497,102120.0,102110.0,0.41930076]
["bitfinex-derivatives","BTCF0:USTF0",1762652809686,0.51079497,102120.0,102110.0,0.32133356]
["bitfinex-derivatives","BTCF0:USTF0",1762652809892,0.51079497,102120.0,102110.0,0.17303356]
["bitfinex-derivatives","BTCF0:USTF0",1762652810480,0.61209151,102120.0,102110.0,0.17303356]
["bitfinex-derivatives","BTCF0:USTF0",1762652810882,0.51079497,102120.0,102110.0,0.17303356]
["bitfinex-derivatives","BTCF0:USTF0",1762652811092,0.62250151,102120.0,102110.0,0.15688356]
["bitfinex-derivatives","BTCF0:USTF0",1762652812278,0.62250151,102120.0,102110.0,0.19188399]
["bitfinex-derivatives","BTCF0:USTF0",1762652813088,0.62250151,102120.0,102110.0,0.03814745]
["bitfinex-derivatives","BTCF0:USTF0",1762652813392,0.62250151,102120.0,102110.0,0.08753745]
["bitfinex-derivatives","BTCF0:USTF0",1762652817998,0.51079497,102120.0,102110.0,0.30100059]
["bitfinex-derivatives","BTCF0:USTF0",1762652818392,0.51079497,102120.0,102110.0,0.35398992]
["bitfinex-derivatives","BTCF0:USTF0",1762652819898,0.51079497,102120.0,102110.0,0.30100059]
["bitfinex-derivatives","BTCF0:USTF0",1762652820798,0.41304,102120.0,102110.0,0.30100059]
["bitfinex-derivatives","BTCF0:USTF0",1762652820997,0.5072036,102130.0,102120.0,0.1588971]
["bitfinex-derivatives","BTCF0:USTF0",1762652821196,0.5072036,102130.0,102120.0,0.29528572]
["bitfinex-derivatives","BTCF0:USTF0",1762652821698,0.5072036,102130.0,102120.0,0.44957159]
["bitfinex-derivatives","BTCF0:USTF0",1762652821895,0.5072036,102130.0,102120.0,0.24697851]
["bitfinex-derivatives","BTCF0:USTF0",1762652822090,0.61182014,102130.0,102120.0,0.14902141]
["bitfinex-derivatives","BTCF0:USTF0",1762652822291,0.61182014,102130.0,102120.0,0.23277851]
["bitfinex-derivatives","BTCF0:USTF0",1762652822602,0.5105236,102130.0,102120.0,0.34827505]
["bitfinex-derivatives","BTCF0:USTF0",1762652822902,0.5072036,102130.0,102120.0,0.34827505]
["bitfinex-derivatives","BTCF0:USTF0",1762652823103,0.5072036,102130.0,102120.0,0.29528572]
["bitfinex-derivatives","BTCF0:USTF0",1762652823601,0.5072036,102130.0,102120.0,0.19732862]
["bitfinex-derivatives","BTCF0:USTF0",1762652824502,0.5072036,102130.0,102120.0,0.19398908]
["bitfinex-derivatives","BTCF0:USTF0",1762652825291,0.5072036,102130.0,102120.0,0.29532892]
["bitfinex-derivatives","BTCF0:USTF0",1762652825693,0.5072036,102130.0,102120.0,0.19398908]
["bitfinex-derivatives","BTCF0:USTF0",1762652826506,0.5072036,102130.0,102120.0,0.09603208]
["bitfinex-derivatives","BTCF0:USTF0",1762652827605,0.5072036,102130.0,102120.0,0.34228908]
["bitfinex-derivatives","BTCF0:USTF0",1762652828108,0.5072036,102130.0,102120.0,0.24433208]
["bitfinex-derivatives","BTCF0:USTF0",1762652828809,0.1464036,102130.0,102120.0,0.24433208]
["bitfinex-derivatives","BTCF0:USTF0",1762652829019,0.5072036,102130.0,102120.0,0.24433208]
["bitfinex-derivatives","BTCF0:USTF0",1762652829205,0.5105236,102130.0,102120.0,0.23013208]
["bitfinex-derivatives","BTCF0:USTF0",1762652829704,0.61186344,102130.0,102120.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762652830501,0.61386344,102130.0,102120.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762652833315,0.05606,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762652833616,0.51819984,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762652834516,0.61615744,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762652835611,0.61615744,102120.0,102110.0,0.02267702]
["bitfinex-derivatives","BTCF0:USTF0",1762652837103,0.61615744,102120.0,102110.0,0.04688702]
["bitfinex-derivatives","BTCF0:USTF0",1762652837819,0.5148176,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762652838119,0.5148176,102120.0,102110.0,0.02267702]
["bitfinex-derivatives","BTCF0:USTF0",1762652838417,0.5148176,102120.0,102110.0,0.04688702]
["bitfinex-derivatives","BTCF0:USTF0",1762652838418,0.61615744,102120.0,102110.0,0.04688702]
["bitfinex-derivatives","BTCF0:USTF0",1762652839124,0.62618186,102120.0,102110.0,0.04688702]
["bitfinex-derivatives","BTCF0:USTF0",1762652839311,0.52484202,102120.0,102110.0,0.04688702]
["bitfinex-derivatives","BTCF0:USTF0",1762652840018,0.52484202,102120.0,102110.0,0.02267702]
["bitfinex-derivatives","BTCF0:USTF0",1762652841022,0.52484202,102120.0,102110.0,0.04688702]
["bitfinex-derivatives","BTCF0:USTF0",1762652841209,0.5148176,102120.0,102110.0,0.04688702]
["bitfinex-derivatives","BTCF0:USTF0",1762652841517,0.61615744,102120.0,102110.0,0.04688702]
["bitfinex-derivatives","BTCF0:USTF0",1762652842216,0.5148176,102120.0,102110.0,0.04688702]
["bitfinex-derivatives","BTCF0:USTF0",1762652844224,0.5158176,102120.0,102110.0,0.04688702]
["bitfinex-derivatives","BTCF0:USTF0",1762652844924,0.61715744,102120.0,102110.0,0.04688702]
["bitfinex-derivatives","BTCF0:USTF0",1762652845724,0.61815744,102120.0,102110.0,0.04688702]
["bitfinex-derivatives","BTCF0:USTF0",1762652846726,0.61815744,102120.0,102110.0,0.02267702]
["bitfinex-derivatives","BTCF0:USTF0",1762652847428,0.61815744,102120.0,102110.0,0.04527702]
["bitfinex-derivatives","BTCF0:USTF0",1762652848130,0.97895744,102120.0,102110.0,0.04527702]
["bitfinex-derivatives","BTCF0:USTF0",1762652849032,0.97895744,102120.0,102110.0,0.02267702]
["bitfinex-derivatives","BTCF0:USTF0",1762652849233,0.97895744,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762652849532,0.97895744,102120.0,102110.0,0.02327702]
["bitfinex-derivatives","BTCF0:USTF0",1762652850128,0.97895744,102120.0,102110.0,0.04587702]
["bitfinex-derivatives","BTCF0:USTF0",1762652851436,0.97895744,102120.0,102110.0,0.02327702]
["bitfinex-derivatives","BTCF0:USTF0",1762652853129,0.97895744,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762652853335,0.1524572,102110.0,102100.0,0.03509208]
["bitfinex-derivatives","BTCF0:USTF0",1762652853532,0.1551468,102100.0,102090.0,0.08082208]
["bitfinex-derivatives","BTCF0:USTF0",1762652853729,0.61728664,102100.0,102090.0,0.05822208]
["bitfinex-derivatives","BTCF0:USTF0",1762652853930,0.5159468,102100.0,102090.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762652854232,0.1476964,102090.0,102080.0,0.09514872]
["bitfinex-derivatives","BTCF0:USTF0",1762652854435,0.5084964,102090.0,102080.0,0.09514872]
["bitfinex-derivatives","BTCF0:USTF0",1762652855328,0.5028264,102090.0,102080.0,0.19314472]
["bitfinex-derivatives","BTCF0:USTF0",1762652855535,0.5028264,102090.0,102080.0,0.29448456]
["bitfinex-derivatives","BTCF0:USTF0",1762652855741,0.5028264,102090.0,102080.0,0.29748456]
["bitfinex-derivatives","BTCF0:USTF0",1762652856634,0.5028264,102090.0,102080.0,0.30048456]
["bitfinex-derivatives","BTCF0:USTF0",1762652859638,0.5028264,102090.0,102080.0,0.44878456]
["bitfinex-derivatives","BTCF0:USTF0",1762652860538,0.5028264,102090.0,102080.0,0.50177389]
["bitfinex-derivatives","BTCF0:USTF0",1762652860737,0.5028264,102090.0,102080.0,0.44878456]
["bitfinex-derivatives","BTCF0:USTF0",1762652864442,0.1420264,102090.0,102080.0,0.44878456]
["bitfinex-derivatives","BTCF0:USTF0",1762652864637,0.5028264,102090.0,102080.0,0.44878456]
["bitfinex-derivatives","BTCF0:USTF0",1762652864838,0.40484,102090.0,102080.0,0.44878456]
["bitfinex-derivatives","BTCF0:USTF0",1762652865542,0.5028264,102090.0,102080.0,0.34744472]
["bitfinex-derivatives","BTCF0:USTF0",1762652865736,0.5028264,102090.0,102080.0,0.44878456]
["bitfinex-derivatives","BTCF0:USTF0",1762652866833,0.40484,102090.0,102080.0,0.50177389]
["bitfinex-derivatives","BTCF0:USTF0",1762652867644,0.5028264,102090.0,102080.0,0.50177389]
["bitfinex-derivatives","BTCF0:USTF0",1762652870445,0.40484,102090.0,102080.0,0.50177389]
["bitfinex-derivatives","BTCF0:USTF0",1762652873537,0.5028263,102090.0,102080.0,0.50177389]
["bitfinex-derivatives","BTCF0:USTF0",1762652875747,0.40484,102090.0,102080.0,0.50177389]
["bitfinex-derivatives","BTCF0:USTF0",1762652876131,0.5028263,102090.0,102080.0,0.50177389]
["bitfinex-derivatives","BTCF0:USTF0",1762652876647,0.04404,102090.0,102080.0,0.50177389]
["bitfinex-derivatives","BTCF0:USTF0",1762652879140,0.04404,102090.0,102080.0,0.46670219]
["bitfinex-derivatives","BTCF0:USTF0",1762652879951,0.5023869,102100.0,102090.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762652880149,0.5023869,102100.0,102090.0,0.19392365]
["bitfinex-derivatives","BTCF0:USTF0",1762652880833,0.5023869,102100.0,102090.0,0.29191005]
["bitfinex-derivatives","BTCF0:USTF0",1762652881039,0.5023869,102100.0,102090.0,0.29291005]
["bitfinex-derivatives","BTCF0:USTF0",1762652881247,0.5023869,102100.0,102090.0,0.19357021]
["bitfinex-derivatives","BTCF0:USTF0",1762652883143,0.5023869,102100.0,102090.0,0.24655954]
["bitfinex-derivatives","BTCF0:USTF0",1762652886357,0.5023869,102100.0,102090.0,0.34795354]
["bitfinex-derivatives","BTCF0:USTF0",1762652887954,0.3961695,102110.0,102090.0,0.54733394]
["bitfinex-derivatives","BTCF0:USTF0",1762652888158,0.40455702,102110.0,102100.0,0.44638904]
["bitfinex-derivatives","BTCF0:USTF0",1762652889072,0.40455702,102110.0,102100.0,0.59468904]
["bitfinex-derivatives","BTCF0:USTF0",1762652889956,0.40455702,102110.0,102100.0,0.55955403]
["bitfinex-derivatives","BTCF0:USTF0",1762652891257,0.40455702,102110.0,102100.0,0.59463107]
["bitfinex-derivatives","BTCF0:USTF0",1762652892461,0.50252412,102110.0,102100.0,0.59463107]
["bitfinex-derivatives","BTCF0:USTF0",1762652893659,0.14172412,102110.0,102100.0,0.59463107]
["bitfinex-derivatives","BTCF0:USTF0",1762652894157,0.04375702,102110.0,102100.0,0.59463107]
["bitfinex-derivatives","BTCF0:USTF0",1762652895456,0.14172412,102110.0,102100.0,0.59463107]
["bitfinex-derivatives","BTCF0:USTF0",1762652895658,0.04375702,102110.0,102100.0,0.59463107]
["bitfinex-derivatives","BTCF0:USTF0",1762652897162,0.14172412,102110.0,102100.0,0.59463107]
["bitfinex-derivatives","BTCF0:USTF0",1762652897364,0.50252412,102110.0,102100.0,0.33885374]
["bitfinex-derivatives","BTCF0:USTF0",1762652897567,0.50252412,102110.0,102100.0,0.44024774]
["bitfinex-derivatives","BTCF0:USTF0",1762652897764,0.50252412,102110.0,102100.0,0.54164174]
["bitfinex-derivatives","BTCF0:USTF0",1762652898368,0.40455702,102110.0,102100.0,0.54164174]
["bitfinex-derivatives","BTCF0:USTF0",1762652898664,0.50252412,102110.0,102100.0,0.54164174]
["bitfinex-derivatives","BTCF0:USTF0",1762652899663,0.50252412,102110.0,102100.0,0.44024774]
["bitfinex-derivatives","BTCF0:USTF0",1762652902170,0.50252412,102110.0,102100.0,0.54164174]
["bitfinex-derivatives","BTCF0:USTF0",1762652904168,0.40455702,102110.0,102100.0,0.59463107]
["bitfinex-derivatives","BTCF0:USTF0",1762652904369,0.50252412,102110.0,102100.0,0.59463107]
["bitfinex-derivatives","BTCF0:USTF0",1762652908062,0.50252412,102110.0,102100.0,0.39184307]
["bitfinex-derivatives","BTCF0:USTF0",1762652908263,0.50252412,102110.0,102100.0,0.49323707]
["bitfinex-derivatives","BTCF0:USTF0",1762652911276,0.50252412,102110.0,102100.0,0.39526037]
["bitfinex-derivatives","BTCF0:USTF0",1762652912577,0.50252412,102110.0,102100.0,0.49323647]
["bitfinex-derivatives","BTCF0:USTF0",1762652912973,0.50252412,102110.0,102100.0,0.44024714]
["bitfinex-derivatives","BTCF0:USTF0",1762652913380,0.50252412,102110.0,102100.0,0.24087704]
["bitfinex-derivatives","BTCF0:USTF0",1762652913572,0.61436812,102110.0,102100.0,0.22690704]
["bitfinex-derivatives","BTCF0:USTF0",1762652913766,0.61436812,102110.0,102100.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762652914669,0.61636812,102110.0,102100.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762652916877,0.6515906,102110.0,102100.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762652917180,0.79938192,102110.0,102100.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762652918282,0.1475962,102100.0,102090.0,0.03507704]
["bitfinex-derivatives","BTCF0:USTF0",1762652918474,0.6097902,102100.0,102090.0,0.03507704]
["bitfinex-derivatives","BTCF0:USTF0",1762652919281,0.1419358,102090.0,102080.0,0.49451229]
["bitfinex-derivatives","BTCF0:USTF0",1762652919477,0.1419358,102090.0,102080.0,0.39651739]
["bitfinex-derivatives","BTCF0:USTF0",1762652919478,0.5027358,102090.0,102080.0,0.39651739]
["bitfinex-derivatives","BTCF0:USTF0",1762652919681,0.5027358,102090.0,102080.0,0.49451279]
["bitfinex-derivatives","BTCF0:USTF0",1762652919879,0.5027358,102090.0,102080.0,0.39311879]
["bitfinex-derivatives","BTCF0:USTF0",1762652920181,0.5027358,102090.0,102080.0,0.24821739]
["bitfinex-derivatives","BTCF0:USTF0",1762652920573,0.5027358,102090.0,102080.0,0.19522806]
["bitfinex-derivatives","BTCF0:USTF0",1762652920773,0.5027358,102090.0,102080.0,0.19622806]
["bitfinex-derivatives","BTCF0:USTF0",1762652921378,0.6041298,102090.0,102080.0,0.09683406]
["bitfinex-derivatives","BTCF0:USTF0",1762652922975,0.6172598,102090.0,102080.0,0.09683406]
["bitfinex-derivatives","BTCF0:USTF0",1762652924179,0.6041298,102090.0,102080.0,0.09683406]
["bitfinex-derivatives","BTCF0:USTF0",1762652924381,0.6041298,102090.0,102080.0,0.19822806]
["bitfinex-derivatives","BTCF0:USTF0",1762652924775,0.6172598,102090.0,102080.0,0.08263406]
["bitfinex-derivatives","BTCF0:USTF0",1762652924991,0.6172598,102090.0,102080.0,0.18402806]
["bitfinex-derivatives","BTCF0:USTF0",1762652925177,0.6172598,102090.0,102080.0,0.14895102]
["bitfinex-derivatives","BTCF0:USTF0",1762652925377,0.6041298,102090.0,102080.0,0.25983652]
["bitfinex-derivatives","BTCF0:USTF0",1762652925585,0.1419358,102090.0,102080.0,0.36123052]
["bitfinex-derivatives","BTCF0:USTF0",1762652925780,0.1419358,102090.0,102080.0,0.39630756]
["bitfinex-derivatives","BTCF0:USTF0",1762652926376,0.5027358,102090.0,102080.0,0.09552406]
["bitfinex-derivatives","BTCF0:USTF0",1762652926589,0.5027358,102090.0,102080.0,0.19691806]
["bitfinex-derivatives","BTCF0:USTF0",1762652926780,0.5027358,102090.0,102080.0,0.29491346]
["bitfinex-derivatives","BTCF0:USTF0",1762652928189,0.5027358,102090.0,102080.0,0.25983642]
["bitfinex-derivatives","BTCF0:USTF0",1762652929189,0.5027358,102090.0,102080.0,0.16184102]
["bitfinex-derivatives","BTCF0:USTF0",1762652930078,0.5027358,102090.0,102080.0,0.25983652]
["bitfinex-derivatives","BTCF0:USTF0",1762652930784,0.1419358,102090.0,102080.0,0.25983652]
["bitfinex-derivatives","BTCF0:USTF0",1762652930986,0.5027358,102090.0,102080.0,0.25983652]
["bitfinex-derivatives","BTCF0:USTF0",1762652931883,0.5027358,102090.0,102080.0,0.16184102]
["bitfinex-derivatives","BTCF0:USTF0",1762652932390,0.5027358,102090.0,102080.0,0.25983652]
["bitfinex-derivatives","BTCF0:USTF0",1762652932886,0.5027358,102090.0,102080.0,0.36123052]
["bitfinex-derivatives","BTCF0:USTF0",1762652933279,0.5027358,102090.0,102080.0,0.39630756]
["bitfinex-derivatives","BTCF0:USTF0",1762652933491,0.5027358,102090.0,102080.0,0.36123052]
["bitfinex-derivatives","BTCF0:USTF0",1762652934192,0.5027358,102090.0,102080.0,0.39630756]
["bitfinex-derivatives","BTCF0:USTF0",1762652941713,0.5027358,102090.0,102080.0,0.54460756]
["bitfinex-derivatives","BTCF0:USTF0",1762652942412,0.5027358,102090.0,102080.0,0.59759689]
["bitfinex-derivatives","BTCF0:USTF0",1762652943712,0.5027358,102090.0,102080.0,0.49620289]
["bitfinex-derivatives","BTCF0:USTF0",1762652945012,0.5027358,102090.0,102080.0,0.59759689]
["bitfinex-derivatives","BTCF0:USTF0",1762652945310,0.5027358,102090.0,102080.0,0.39480889]
["bitfinex-derivatives","BTCF0:USTF0",1762652945513,0.5027358,102090.0,102080.0,0.59759689]
["bitfinex-derivatives","BTCF0:USTF0",1762652946117,0.1419358,102090.0,102080.0,0.59759689]
["bitfinex-derivatives","BTCF0:USTF0",1762652946316,0.5027358,102090.0,102080.0,0.49621329]
["bitfinex-derivatives","BTCF0:USTF0",1762652947707,0.5027358,102090.0,102080.0,0.34791329]
["bitfinex-derivatives","BTCF0:USTF0",1762652947902,0.5042669,102100.0,102090.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762652948206,0.5042669,102100.0,102090.0,0.24687717]
["bitfinex-derivatives","BTCF0:USTF0",1762652948407,0.40629,102100.0,102090.0,0.34486327]
["bitfinex-derivatives","BTCF0:USTF0",1762652949718,0.02294,102100.0,102090.0,0.77187423]
["bitfinex-derivatives","BTCF0:USTF0",1762652950710,0.04563702,102110.0,102100.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762652950916,0.04563702,102110.0,102100.0,0.34456182]
["bitfinex-derivatives","BTCF0:USTF0",1762652951912,0.04663702,102110.0,102100.0,0.34456182]
["bitfinex-derivatives","BTCF0:USTF0",1762652953209,0.04763702,102110.0,102100.0,0.34456182]
["bitfinex-derivatives","BTCF0:USTF0",1762652953406,0.04763702,102110.0,102100.0,0.44012721]
["bitfinex-derivatives","BTCF0:USTF0",1762652954021,0.04763702,102110.0,102100.0,0.80092721]
["bitfinex-derivatives","BTCF0:USTF0",1762652954209,0.04763702,102110.0,102100.0,0.85366182]
["bitfinex-derivatives","BTCF0:USTF0",1762652954414,0.04763702,102110.0,102100.0,0.80092721]
["bitfinex-derivatives","BTCF0:USTF0",1762652955218,0.00214702,102110.0,102100.0,0.85366182]
["bitfinex-derivatives","BTCF0:USTF0",1762652955413,0.00214702,102110.0,102100.0,0.80092721]
["bitfinex-derivatives","BTCF0:USTF0",1762652955613,0.00214702,102110.0,102100.0,0.85366182]
["bitfinex-derivatives","BTCF0:USTF0",1762652956617,0.00214702,102110.0,102100.0,0.81850541]
["bitfinex-derivatives","BTCF0:USTF0",1762652956820,0.00114702,102110.0,102100.0,0.82050541]
["bitfinex-derivatives","BTCF0:USTF0",1762652957625,0.00014702,102110.0,102100.0,0.82150541]
["bitfinex-derivatives","BTCF0:USTF0",1762652957929,0.5042378,102130.0,102120.0,0.1552472]
["bitfinex-derivatives","BTCF0:USTF0",1762652959131,0.5052378,102130.0,102120.0,0.2566516]
["bitfinex-derivatives","BTCF0:USTF0",1762652959631,0.5062378,102130.0,102120.0,0.2566516]
["bitfinex-derivatives","BTCF0:USTF0",1762652960031,0.40829,102130.0,102120.0,0.2566516]
["bitfinex-derivatives","BTCF0:USTF0",1762652960230,0.40829,102130.0,102120.0,0.1586944]
["bitfinex-derivatives","BTCF0:USTF0",1762652960231,0.5062377,102130.0,102120.0,0.1586944]
["bitfinex-derivatives","BTCF0:USTF0",1762652960530,0.5062377,102130.0,102120.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762652961633,0.5062377,102130.0,102120.0,0.1552472]
["bitfinex-derivatives","BTCF0:USTF0",1762652961833,0.5062377,102130.0,102120.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762652962223,0.5062377,102130.0,102120.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1762652963034,0.5062377,102130.0,102120.0,0.3035472]
["bitfinex-derivatives","BTCF0:USTF0",1762652963937,0.5062377,102130.0,102120.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1762652964228,0.1434472,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762652964436,0.6135016,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762652964620,0.6135016,102120.0,102110.0,0.04435702]
["bitfinex-derivatives","BTCF0:USTF0",1762652964824,0.5120972,102120.0,102110.0,0.04435702]
["bitfinex-derivatives","BTCF0:USTF0",1762652965227,0.5120972,102120.0,102110.0,0.05743702]
["bitfinex-derivatives","BTCF0:USTF0",1762652966237,0.5120972,102120.0,102110.0,0.04435702]
["bitfinex-derivatives","BTCF0:USTF0",1762652967532,0.5130972,102120.0,102110.0,0.14232342]
["bitfinex-derivatives","BTCF0:USTF0",1762652967844,0.5140972,102120.0,102110.0,0.14232342]
["bitfinex-derivatives","BTCF0:USTF0",1762652969945,0.5062472,102120.0,102110.0,0.15557342]
["bitfinex-derivatives","BTCF0:USTF0",1762652970444,0.5062469,102120.0,102110.0,0.15557342]
["bitfinex-derivatives","BTCF0:USTF0",1762652971543,0.40829,102120.0,102110.0,0.15557342]
["bitfinex-derivatives","BTCF0:USTF0",1762652972536,0.5062469,102120.0,102110.0,0.15557342]
["bitfinex-derivatives","BTCF0:USTF0",1762652973642,0.40829,102120.0,102110.0,0.25697782]
["bitfinex-derivatives","BTCF0:USTF0",1762652973842,0.5062469,102120.0,102110.0,0.25697782]
["bitfinex-derivatives","BTCF0:USTF0",1762652974637,0.40829,102120.0,102110.0,0.25697782]
["bitfinex-derivatives","BTCF0:USTF0",1762652974837,0.40729,102120.0,102110.0,0.25697782]
["bitfinex-derivatives","BTCF0:USTF0",1762652975236,0.04649,102120.0,102110.0,0.61777782]
["bitfinex-derivatives","BTCF0:USTF0",1762652975945,0.04549,102120.0,102110.0,0.61777782]
["bitfinex-derivatives","BTCF0:USTF0",1762652976342,0.04549,102120.0,102110.0,0.65285625]
["bitfinex-derivatives","BTCF0:USTF0",1762652976544,0.1434469,102120.0,102110.0,0.65285625]
["bitfinex-derivatives","BTCF0:USTF0",1762652977144,0.04549,102120.0,102110.0,0.65285625]
["bitfinex-derivatives","BTCF0:USTF0",1762652977453,0.04549,102120.0,102110.0,0.73238628]
["bitfinex-derivatives","BTCF0:USTF0",1762652979245,0.1434469,102120.0,102110.0,0.73238628]
["bitfinex-derivatives","BTCF0:USTF0",1762652982749,0.1434469,102120.0,102110.0,0.88068628]
["bitfinex-derivatives","BTCF0:USTF0",1762652984351,0.1434469,102120.0,102110.0,0.93342089]
["bitfinex-derivatives","BTCF0:USTF0",1762652984648,0.1434469,102120.0,102110.0,0.57262089]
["bitfinex-derivatives","BTCF0:USTF0",1762652985353,0.1434469,102120.0,102110.0,0.49309086]
["bitfinex-derivatives","BTCF0:USTF0",1762652988957,0.04549,102120.0,102110.0,0.49309086]
["bitfinex-derivatives","BTCF0:USTF0",1762652990160,0.40351,102130.0,102120.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762652990368,0.5014573,102130.0,102120.0,0.2558413]
["bitfinex-derivatives","BTCF0:USTF0",1762652990573,0.40351,102130.0,102120.0,0.2558413]
["bitfinex-derivatives","BTCF0:USTF0",1762652990760,0.40351,102130.0,102120.0,0.29091973]
["bitfinex-derivatives","BTCF0:USTF0",1762652991554,0.04371,102130.0,102120.0,0.29091973]
["bitfinex-derivatives","BTCF0:USTF0",1762652992173,0.02302,102130.0,102120.0,0.29091973]
["bitfinex-derivatives","BTCF0:USTF0",1762652992367,0.36094702,102140.0,102130.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762652992561,0.04271,102150.0,102140.0,0.1544178]
["bitfinex-derivatives","BTCF0:USTF0",1762652992868,0.4797416,102160.0,102150.0,0.1198582]
["bitfinex-derivatives","BTCF0:USTF0",1762652993067,0.40351,102160.0,102150.0,0.1544082]
["bitfinex-derivatives","BTCF0:USTF0",1762652994559,0.40451,102160.0,102150.0,0.1544082]
["bitfinex-derivatives","BTCF0:USTF0",1762652994771,0.5024287,102160.0,102150.0,0.1544082]
["bitfinex-derivatives","BTCF0:USTF0",1762652995376,0.40451,102160.0,102150.0,0.1544082]
["bitfinex-derivatives","BTCF0:USTF0",1762652995758,0.5024287,102160.0,102150.0,0.1544082]
["bitfinex-derivatives","BTCF0:USTF0",1762652996875,0.40451,102160.0,102150.0,0.1544082]
["bitfinex-derivatives","BTCF0:USTF0",1762652997961,0.5024287,102160.0,102150.0,0.1544082]
["bitfinex-derivatives","BTCF0:USTF0",1762653000570,0.5024287,102160.0,102150.0,0.1544083]
["bitfinex-derivatives","BTCF0:USTF0",1762653000763,0.5024287,102160.0,102150.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762653000959,0.5147187,102160.0,102150.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762653001263,0.1423083,102150.0,102140.0,0.30268772]
["bitfinex-derivatives","BTCF0:USTF0",1762653001775,0.04438,102150.0,102140.0,0.30268772]
["bitfinex-derivatives","BTCF0:USTF0",1762653002973,0.04438,102150.0,102140.0,0.30368772]
["bitfinex-derivatives","BTCF0:USTF0",1762653003567,0.1423083,102150.0,102140.0,0.30368772]
["bitfinex-derivatives","BTCF0:USTF0",1762653004074,0.04438,102150.0,102140.0,0.30368772]
["bitfinex-derivatives","BTCF0:USTF0",1762653004275,0.1423083,102150.0,102140.0,0.30368772]
["bitfinex-derivatives","BTCF0:USTF0",1762653005174,0.04438,102150.0,102140.0,0.30368772]
["bitfinex-derivatives","BTCF0:USTF0",1762653005376,0.04438,102150.0,102140.0,0.40509212]
["bitfinex-derivatives","BTCF0:USTF0",1762653008476,0.04438,102150.0,102140.0,0.50624268]
["bitfinex-derivatives","BTCF0:USTF0",1762653009576,0.142308,102150.0,102140.0,0.4049652]
["bitfinex-derivatives","BTCF0:USTF0",1762653009771,0.142308,102150.0,102140.0,0.30368772]
["bitfinex-derivatives","BTCF0:USTF0",1762653009972,0.142308,102150.0,102140.0,0.4049652]
["bitfinex-derivatives","BTCF0:USTF0",1762653011466,0.503108,102150.0,102140.0,0.4049652]
["bitfinex-derivatives","BTCF0:USTF0",1762653013978,0.60438548,102150.0,102140.0,0.30368772]
["bitfinex-derivatives","BTCF0:USTF0",1762653014180,0.61667548,102150.0,102140.0,0.04402702]
["bitfinex-derivatives","BTCF0:USTF0",1762653014485,0.61667548,102150.0,102140.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762653015178,0.65189796,102150.0,102140.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762653015375,0.65189796,102150.0,102140.0,0.02248702]
["bitfinex-derivatives","BTCF0:USTF0",1762653015782,0.65189796,102150.0,102140.0,0.02148702]
["bitfinex-derivatives","BTCF0:USTF0",1762653016480,0.65195195,102150.0,102140.0,0.02148702]
["bitfinex-derivatives","BTCF0:USTF0",1762653017480,0.65195195,102150.0,102140.0,0.04302702]
["bitfinex-derivatives","BTCF0:USTF0",1762653017674,0.65195195,102150.0,102140.0,0.14096482]
["bitfinex-derivatives","BTCF0:USTF0",1762653017883,0.65195195,102150.0,102140.0,0.04302702]
["bitfinex-derivatives","BTCF0:USTF0",1762653018968,0.63966195,102150.0,102140.0,0.15438482]
["bitfinex-derivatives","BTCF0:USTF0",1762653019984,0.65195195,102150.0,102140.0,0.05644702]
["bitfinex-derivatives","BTCF0:USTF0",1762653020280,0.65195195,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653020486,0.65195195,102150.0,102140.0,0.04302702]
["bitfinex-derivatives","BTCF0:USTF0",1762653020977,0.65195195,102150.0,102140.0,0.05644702]
["bitfinex-derivatives","BTCF0:USTF0",1762653020978,0.63966195,102150.0,102140.0,0.05644702]
["bitfinex-derivatives","BTCF0:USTF0",1762653021166,0.503108,102150.0,102140.0,0.35704786]
["bitfinex-derivatives","BTCF0:USTF0",1762653021369,0.17753048,102150.0,102140.0,0.25571639]
["bitfinex-derivatives","BTCF0:USTF0",1762653021570,0.142308,102150.0,102140.0,0.35704786]
["bitfinex-derivatives","BTCF0:USTF0",1762653021979,0.142308,102150.0,102140.0,0.25571639]
["bitfinex-derivatives","BTCF0:USTF0",1762653022276,0.503108,102150.0,102140.0,0.25571639]
["bitfinex-derivatives","BTCF0:USTF0",1762653024097,0.5031083,102150.0,102140.0,0.35704786]
["bitfinex-derivatives","BTCF0:USTF0",1762653024479,0.5031083,102150.0,102140.0,0.39213566]
["bitfinex-derivatives","BTCF0:USTF0",1762653024682,0.40518,102150.0,102140.0,0.39213566]
["bitfinex-derivatives","BTCF0:USTF0",1762653025387,0.04438,102150.0,102140.0,0.75293566]
["bitfinex-derivatives","BTCF0:USTF0",1762653025683,0.5021687,102160.0,102150.0,0.1547383]
["bitfinex-derivatives","BTCF0:USTF0",1762653025891,0.40425,102160.0,102150.0,0.25606977]
["bitfinex-derivatives","BTCF0:USTF0",1762653026088,0.5021687,102160.0,102150.0,0.25606977]
["bitfinex-derivatives","BTCF0:USTF0",1762653026589,0.40425,102160.0,102150.0,0.25606977]
["bitfinex-derivatives","BTCF0:USTF0",1762653026881,0.40425,102160.0,102150.0,0.40436977]
["bitfinex-derivatives","BTCF0:USTF0",1762653029384,0.5021687,102160.0,102150.0,0.40436977]
["bitfinex-derivatives","BTCF0:USTF0",1762653029590,0.40425,102160.0,102150.0,0.40436977]
["bitfinex-derivatives","BTCF0:USTF0",1762653031090,0.40425,102160.0,102150.0,0.40536977]
["bitfinex-derivatives","BTCF0:USTF0",1762653034887,0.5021688,102160.0,102150.0,0.40536977]
["bitfinex-derivatives","BTCF0:USTF0",1762653035883,0.5021688,102160.0,102150.0,0.40536987]
["bitfinex-derivatives","BTCF0:USTF0",1762653036088,0.60350027,102160.0,102150.0,0.40536987]
["bitfinex-derivatives","BTCF0:USTF0",1762653036888,0.5021688,102160.0,102150.0,0.40536987]
["bitfinex-derivatives","BTCF0:USTF0",1762653038188,0.60350027,102160.0,102150.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1762653038393,0.61579027,102160.0,102150.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1762653038893,0.61579027,102160.0,102150.0,0.40536987]
["bitfinex-derivatives","BTCF0:USTF0",1762653039089,0.61579027,102160.0,102150.0,0.2902884]
["bitfinex-derivatives","BTCF0:USTF0",1762653039292,0.61579027,102160.0,102150.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1762653039793,0.61579027,102160.0,102150.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762653040092,0.5144588,102160.0,102150.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1762653040390,0.61579027,102160.0,102150.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1762653041294,0.61579027,102160.0,102150.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1762653043292,0.61579027,102160.0,102150.0,0.17065]
["bitfinex-derivatives","BTCF0:USTF0",1762653043595,0.75234422,102160.0,102150.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762653043781,0.95185975,102160.0,102150.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1762653044096,0.0979283,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653044300,0.56005977,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653044594,0.59528225,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653044785,0.74135406,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653044986,1.04325158,102150.0,102140.0,0.01395702]
["bitfinex-derivatives","BTCF0:USTF0",1762653045179,1.07847406,102150.0,102140.0,0.01395702]
["bitfinex-derivatives","BTCF0:USTF0",1762653047487,1.07847406,102150.0,102140.0,0.01495702]
["bitfinex-derivatives","BTCF0:USTF0",1762653048092,1.07847406,102150.0,102140.0,0.01395702]
["bitfinex-derivatives","BTCF0:USTF0",1762653048399,1.04325158,102150.0,102140.0,0.01395702]
["bitfinex-derivatives","BTCF0:USTF0",1762653048785,1.07847406,102150.0,102140.0,0.01395702]
["bitfinex-derivatives","BTCF0:USTF0",1762653050595,1.07847406,102150.0,102140.0,0.03566702]
["bitfinex-derivatives","BTCF0:USTF0",1762653052303,1.07847406,102150.0,102140.0,0.05884702]
["bitfinex-derivatives","BTCF0:USTF0",1762653052601,1.07847406,102150.0,102140.0,0.03566702]
["bitfinex-derivatives","BTCF0:USTF0",1762653052899,1.07847406,102150.0,102140.0,0.05884702]
["bitfinex-derivatives","BTCF0:USTF0",1762653054002,1.07847406,102150.0,102140.0,0.03566702]
["bitfinex-derivatives","BTCF0:USTF0",1762653054199,1.04325158,102150.0,102140.0,0.03566702]
["bitfinex-derivatives","BTCF0:USTF0",1762653054691,1.04325158,102150.0,102140.0,0.05884702]
["bitfinex-derivatives","BTCF0:USTF0",1762653055386,0.94192011,102150.0,102140.0,0.05884702]
["bitfinex-derivatives","BTCF0:USTF0",1762653055591,1.04325158,102150.0,102140.0,0.05884702]
["bitfinex-derivatives","BTCF0:USTF0",1762653058993,1.07847406,102150.0,102140.0,0.05884702]
["bitfinex-derivatives","BTCF0:USTF0",1762653059905,1.43927406,102150.0,102140.0,0.05884702]
["bitfinex-derivatives","BTCF0:USTF0",1762653060405,1.40405158,102150.0,102140.0,0.05884702]
["bitfinex-derivatives","BTCF0:USTF0",1762653062305,1.43927406,102150.0,102140.0,0.05884702]
["bitfinex-derivatives","BTCF0:USTF0",1762653064409,1.49210857,102150.0,102140.0,0.05884702]
["bitfinex-derivatives","BTCF0:USTF0",1762653067109,1.45688609,102150.0,102140.0,0.05884702]
["bitfinex-derivatives","BTCF0:USTF0",1762653068316,1.45689179,102150.0,102140.0,0.05884702]
["bitfinex-derivatives","BTCF0:USTF0",1762653069123,1.45689179,102150.0,102130.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762653069124,0.0979379,102140.0,102130.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762653069296,0.0979474,102130.0,102120.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1762653069500,0.56008457,102130.0,102120.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762653071114,0.59529746,102130.0,102120.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762653072306,0.64813197,102130.0,102120.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762653072515,0.64813197,102130.0,102120.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762653073214,0.5467948,102130.0,102120.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762653074106,0.5467948,102130.0,102120.0,0.25870427]
["bitfinex-derivatives","BTCF0:USTF0",1762653074407,0.4587474,102130.0,102120.0,0.1573671]
["bitfinex-derivatives","BTCF0:USTF0",1762653075905,0.4587474,102130.0,102120.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762653077111,0.4587474,102130.0,102120.0,0.1573671]
["bitfinex-derivatives","BTCF0:USTF0",1762653079507,0.4587474,102130.0,102120.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762653080020,0.4587474,102130.0,102120.0,0.1573671]
["bitfinex-derivatives","BTCF0:USTF0",1762653084219,0.4587474,102130.0,102120.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762653092141,0.4587474,102130.0,102120.0,0.157367]
["bitfinex-derivatives","BTCF0:USTF0",1762653094246,0.5467948,102130.0,102120.0,0.157367]
["bitfinex-derivatives","BTCF0:USTF0",1762653094537,0.5467948,102130.0,102120.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762653096851,0.49396029,102130.0,102120.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762653097050,0.5467948,102130.0,102120.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762653100444,0.5467948,102130.0,102120.0,0.1573671]
["bitfinex-derivatives","BTCF0:USTF0",1762653100750,0.5467948,102130.0,102120.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762653104250,0.49396029,102130.0,102120.0,0.0944978]
["bitfinex-derivatives","BTCF0:USTF0",1762653106441,0.59529746,102130.0,102120.0,0.0944978]
["bitfinex-derivatives","BTCF0:USTF0",1762653106850,0.49396029,102130.0,102120.0,0.0944978]
["bitfinex-derivatives","BTCF0:USTF0",1762653111157,0.49396029,102130.0,102120.0,0.1924549]
["bitfinex-derivatives","BTCF0:USTF0",1762653117867,0.49396029,102130.0,102120.0,0.0944978]
["bitfinex-derivatives","BTCF0:USTF0",1762653121064,0.49396029,102130.0,102120.0,0.1924549]
["bitfinex-derivatives","BTCF0:USTF0",1762653122859,0.85476029,102130.0,102120.0,0.1924549]
["bitfinex-derivatives","BTCF0:USTF0",1762653124154,0.85726723,102130.0,102120.0,0.1924549]
["bitfinex-derivatives","BTCF0:USTF0",1762653125948,0.85726723,102130.0,102120.0,0.0944978]
["bitfinex-derivatives","BTCF0:USTF0",1762653126153,0.85726723,102130.0,102120.0,0.1924549]
["bitfinex-derivatives","BTCF0:USTF0",1762653126658,0.72410694,102130.0,102120.0,0.34652668]
["bitfinex-derivatives","BTCF0:USTF0",1762653127454,0.82205444,102130.0,102120.0,0.34652668]
["bitfinex-derivatives","BTCF0:USTF0",1762653128462,0.82205444,102130.0,102120.0,0.44783725]
["bitfinex-derivatives","BTCF0:USTF0",1762653129466,0.82205444,102130.0,102120.0,0.49113725]
["bitfinex-derivatives","BTCF0:USTF0",1762653129961,0.82205444,102130.0,102120.0,0.38981338]
["bitfinex-derivatives","BTCF0:USTF0",1762653130666,0.82205444,102130.0,102120.0,0.29185628]
["bitfinex-derivatives","BTCF0:USTF0",1762653130865,0.92337831,102130.0,102120.0,0.29185628]
["bitfinex-derivatives","BTCF0:USTF0",1762653131265,0.92337831,102130.0,102120.0,0.23912167]
["bitfinex-derivatives","BTCF0:USTF0",1762653131569,0.82205444,102130.0,102120.0,0.23912167]
["bitfinex-derivatives","BTCF0:USTF0",1762653133068,0.92337831,102130.0,102120.0,0.23912167]
["bitfinex-derivatives","BTCF0:USTF0",1762653133260,0.82205444,102130.0,102120.0,0.23912167]
["bitfinex-derivatives","BTCF0:USTF0",1762653134466,0.46125444,102130.0,102120.0,0.33707877]
["bitfinex-derivatives","BTCF0:USTF0",1762653134667,0.46125444,102130.0,102120.0,0.23912167]
["bitfinex-derivatives","BTCF0:USTF0",1762653135365,0.46125444,102130.0,102120.0,0.33707877]
["bitfinex-derivatives","BTCF0:USTF0",1762653144265,0.49646733,102130.0,102120.0,0.30199097]
["bitfinex-derivatives","BTCF0:USTF0",1762653144776,0.49646733,102130.0,102120.0,0.20403387]
["bitfinex-derivatives","BTCF0:USTF0",1762653144963,0.49646733,102130.0,102120.0,0.30199087]
["bitfinex-derivatives","BTCF0:USTF0",1762653150981,0.46125444,102130.0,102120.0,0.33707867]
["bitfinex-derivatives","BTCF0:USTF0",1762653154276,0.46125444,102130.0,102120.0,0.38981328]
["bitfinex-derivatives","BTCF0:USTF0",1762653158691,0.46125444,102130.0,102120.0,0.34651328]
["bitfinex-derivatives","BTCF0:USTF0",1762653159092,0.46125444,102130.0,102120.0,0.24855628]
["bitfinex-derivatives","BTCF0:USTF0",1762653162994,0.46125444,102130.0,102120.0,0.19582167]
["bitfinex-derivatives","BTCF0:USTF0",1762653163181,0.56257831,102130.0,102120.0,0.19582167]
["bitfinex-derivatives","BTCF0:USTF0",1762653163495,0.56257831,102130.0,102120.0,0.24855628]
["bitfinex-derivatives","BTCF0:USTF0",1762653164696,0.56257831,102130.0,102120.0,0.39685628]
["bitfinex-derivatives","BTCF0:USTF0",1762653165798,0.66390218,102130.0,102120.0,0.1843878]
["bitfinex-derivatives","BTCF0:USTF0",1762653166089,0.0979572,102120.0,102110.0,0.03523482]
["bitfinex-derivatives","BTCF0:USTF0",1762653166298,0.66140494,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653166685,0.69661783,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653167295,0.66140494,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653167796,0.66140494,102120.0,102110.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762653168398,0.66140494,102120.0,102110.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762653170092,0.99844494,102120.0,102110.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762653171111,1.03365783,102120.0,102110.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762653171313,0.99844494,102120.0,102110.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762653172104,1.14443597,102120.0,102110.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762653174320,0.0979761,102100.0,102090.0,0.0922078]
["bitfinex-derivatives","BTCF0:USTF0",1762653174517,0.56009997,102100.0,102090.0,0.0922078]
["bitfinex-derivatives","BTCF0:USTF0",1762653175019,0.56009997,102100.0,102090.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762653175515,0.56009997,102100.0,102090.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1762653176719,0.57009791,102100.0,102090.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1762653178115,0.67142178,102100.0,102090.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1762653178512,1.03222178,102100.0,102090.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1762653178715,1.18000357,102100.0,102090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762653180620,1.18000357,102100.0,102090.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1762653180921,1.0786797,102100.0,102090.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1762653181217,0.96735789,102100.0,102090.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1762653181423,1.07826694,102100.0,102090.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1762653184922,1.17959081,102100.0,102090.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1762653186720,1.07826694,102100.0,102090.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1762653188322,1.07836094,102100.0,102090.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1762653190311,0.8195761,102100.0,102090.0,0.16681787]
["bitfinex-derivatives","BTCF0:USTF0",1762653191321,0.8195761,102100.0,102090.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1762653193233,0.92099397,102100.0,102090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762653193626,1.25811397,102100.0,102090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762653193822,1.4046034,102100.0,102090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762653194324,1.43981629,102100.0,102090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762653194919,0.0979862,102090.0,102080.0,0.01379702]
["bitfinex-derivatives","BTCF0:USTF0",1762653195115,0.56020407,102090.0,102080.0,0.01379702]
["bitfinex-derivatives","BTCF0:USTF0",1762653195315,0.70764182,102090.0,102080.0,0.01379702]
["bitfinex-derivatives","BTCF0:USTF0",1762653196130,0.70764182,102090.0,102080.0,0.01579702]
["bitfinex-derivatives","BTCF0:USTF0",1762653196531,1.06844182,102090.0,102080.0,0.01579702]
["bitfinex-derivatives","BTCF0:USTF0",1762653197035,1.06844182,102090.0,102080.0,0.01779702]
["bitfinex-derivatives","BTCF0:USTF0",1762653197529,1.06844182,102090.0,102080.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762653198235,1.06844182,102090.0,102080.0,0.06154702]
["bitfinex-derivatives","BTCF0:USTF0",1762653198430,0.96702395,102090.0,102080.0,0.06154702]
["bitfinex-derivatives","BTCF0:USTF0",1762653198628,0.97202395,102090.0,102080.0,0.05754702]
["bitfinex-derivatives","BTCF0:USTF0",1762653200132,1.07344182,102090.0,102080.0,0.05754702]
["bitfinex-derivatives","BTCF0:USTF0",1762653200334,1.07877143,102090.0,102080.0,0.05754702]
["bitfinex-derivatives","BTCF0:USTF0",1762653201740,0.97735356,102090.0,102080.0,0.05754702]
["bitfinex-derivatives","BTCF0:USTF0",1762653201948,1.07877143,102090.0,102080.0,0.05754702]
["bitfinex-derivatives","BTCF0:USTF0",1762653202443,0.97635356,102090.0,102080.0,0.05754702]
["bitfinex-derivatives","BTCF0:USTF0",1762653203136,0.97335356,102090.0,102080.0,0.05754702]
["bitfinex-derivatives","BTCF0:USTF0",1762653203341,0.97535356,102090.0,102080.0,0.05754702]
["bitfinex-derivatives","BTCF0:USTF0",1762653205842,1.07677143,102090.0,102080.0,0.05754702]
["bitfinex-derivatives","BTCF0:USTF0",1762653206040,1.07677143,102090.0,102080.0,0.15554282]
["bitfinex-derivatives","BTCF0:USTF0",1762653206235,0.97535356,102090.0,102080.0,0.15554282]
["bitfinex-derivatives","BTCF0:USTF0",1762653206438,0.61455356,102090.0,102080.0,0.15554282]
["bitfinex-derivatives","BTCF0:USTF0",1762653208041,0.61455356,102090.0,102080.0,0.25696069]
["bitfinex-derivatives","BTCF0:USTF0",1762653208341,0.61455356,102090.0,102080.0,0.15554282]
["bitfinex-derivatives","BTCF0:USTF0",1762653212843,0.25375356,102090.0,102080.0,0.15554282]
["bitfinex-derivatives","BTCF0:USTF0",1762653213045,0.61455356,102090.0,102080.0,0.15554282]
["bitfinex-derivatives","BTCF0:USTF0",1762653213526,0.61455356,102090.0,102080.0,0.25696069]
["bitfinex-derivatives","BTCF0:USTF0",1762653213732,0.46711581,102090.0,102080.0,0.29204849]
["bitfinex-derivatives","BTCF0:USTF0",1762653213932,0.36912961,102090.0,102080.0,0.29204849]
["bitfinex-derivatives","BTCF0:USTF0",1762653214232,0.46711581,102090.0,102080.0,0.29204849]
["bitfinex-derivatives","BTCF0:USTF0",1762653214734,0.46711581,102090.0,102080.0,0.19063072]
["bitfinex-derivatives","BTCF0:USTF0",1762653216429,0.46711581,102090.0,102080.0,0.09263482]
["bitfinex-derivatives","BTCF0:USTF0",1762653216840,0.46711581,102090.0,102080.0,0.19063072]
["bitfinex-derivatives","BTCF0:USTF0",1762653219244,0.46711581,102090.0,102080.0,0.09263482]
["bitfinex-derivatives","BTCF0:USTF0",1762653219446,0.46711581,102090.0,102080.0,0.19063062]
["bitfinex-derivatives","BTCF0:USTF0",1762653228150,0.46711581,102090.0,102080.0,0.29204849]
["bitfinex-derivatives","BTCF0:USTF0",1762653236752,0.46711581,102090.0,102080.0,0.19063062]
["bitfinex-derivatives","BTCF0:USTF0",1762653240358,0.5023287,102090.0,102080.0,0.09263482]
["bitfinex-derivatives","BTCF0:USTF0",1762653240554,0.5023287,102090.0,102080.0,0.19063062]
["bitfinex-derivatives","BTCF0:USTF0",1762653243559,0.5023287,102090.0,102080.0,0.09263482]
["bitfinex-derivatives","BTCF0:USTF0",1762653243759,0.5023287,102090.0,102080.0,0.03523482]
["bitfinex-derivatives","BTCF0:USTF0",1762653243951,0.56853368,102090.0,102080.0,0.03523482]
["bitfinex-derivatives","BTCF0:USTF0",1762653244259,0.60374657,102090.0,102080.0,0.03523482]
["bitfinex-derivatives","BTCF0:USTF0",1762653244451,0.60374657,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653244651,0.65658108,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653245260,0.60374657,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653245561,0.65658108,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653246355,0.60374657,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653247157,0.99366108,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653248266,0.94082657,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653249168,0.99366108,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653249356,0.94082657,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653249557,0.99366108,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653250456,0.99369866,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653252865,0.60378415,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653253164,0.94090415,102090.0,102080.0,0.02228702]
["bitfinex-derivatives","BTCF0:USTF0",1762653253864,0.94090415,102090.0,102080.0,0.03599702]
["bitfinex-derivatives","BTCF0:USTF0",1762653255366,0.94090415,102090.0,102080.0,0.01385702]
["bitfinex-derivatives","BTCF0:USTF0",1762653255560,0.94090415,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653257059,0.0979959,102080.0,102070.0,0.03520348]
["bitfinex-derivatives","BTCF0:USTF0",1762653257260,0.69691969,102080.0,102070.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1762653257455,0.0980151,102060.0,102050.0,0.14407241]
["bitfinex-derivatives","BTCF0:USTF0",1762653257659,0.56027055,102060.0,102050.0,0.0913378]
["bitfinex-derivatives","BTCF0:USTF0",1762653258569,0.56036503,102060.0,102050.0,0.0913378]
["bitfinex-derivatives","BTCF0:USTF0",1762653259072,0.66182048,102060.0,102050.0,0.0913378]
["bitfinex-derivatives","BTCF0:USTF0",1762653259272,1.02262048,102060.0,102050.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762653259571,1.16969421,102060.0,102050.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762653259770,0.0960246,102050.0,102040.0,0.09228482]
["bitfinex-derivatives","BTCF0:USTF0",1762653259972,0.55828005,102050.0,102040.0,0.05719702]
["bitfinex-derivatives","BTCF0:USTF0",1762653260470,0.55628005,102050.0,102040.0,0.05719702]
["bitfinex-derivatives","BTCF0:USTF0",1762653261171,0.55628005,102050.0,102040.0,0.05919702]
["bitfinex-derivatives","BTCF0:USTF0",1762653262663,0.55628005,102050.0,102040.0,0.06119702]
["bitfinex-derivatives","BTCF0:USTF0",1762653263575,0.4588244,102050.0,102040.0,0.26068647]
["bitfinex-derivatives","BTCF0:USTF0",1762653264274,0.4588244,102050.0,102040.0,0.15923102]
["bitfinex-derivatives","BTCF0:USTF0",1762653267183,0.56027985,102050.0,102040.0,0.06119702]
["bitfinex-derivatives","BTCF0:USTF0",1762653267370,0.56027985,102050.0,102040.0,0.15923112]
["bitfinex-derivatives","BTCF0:USTF0",1762653268076,0.45891748,102060.0,102050.0,0.1565344]
["bitfinex-derivatives","BTCF0:USTF0",1762653268279,0.36089448,102060.0,102050.0,0.25798985]
["bitfinex-derivatives","BTCF0:USTF0",1762653268479,0.45890928,102060.0,102050.0,0.25798985]
["bitfinex-derivatives","BTCF0:USTF0",1762653268870,9.448e-05,102060.0,102050.0,0.61878985]
["bitfinex-derivatives","BTCF0:USTF0",1762653269272,9.448e-05,102060.0,102050.0,0.61978985]
["bitfinex-derivatives","BTCF0:USTF0",1762653273374,9.448e-05,102060.0,102050.0,0.67252446]
["bitfinex-derivatives","BTCF0:USTF0",1762653273874,9.448e-05,102060.0,102050.0,0.61978985]
["bitfinex-derivatives","BTCF0:USTF0",1762653274179,9.448e-05,102060.0,102050.0,0.77397991]
["bitfinex-derivatives","BTCF0:USTF0",1762653274380,9.448e-05,102060.0,102050.0,1.01893991]
["bitfinex-derivatives","BTCF0:USTF0",1762653274578,9.448e-05,102060.0,102050.0,0.77397991]
["bitfinex-derivatives","BTCF0:USTF0",1762653279882,0.56557836,102090.0,102080.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762653279883,0.46411591,102090.0,102080.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762653280076,0.48541053,102090.0,102080.0,0.25880125]
["bitfinex-derivatives","BTCF0:USTF0",1762653280276,0.38742423,102090.0,102080.0,0.25880125]
["bitfinex-derivatives","BTCF0:USTF0",1762653280483,0.02662423,102090.0,102080.0,0.25880125]
["bitfinex-derivatives","BTCF0:USTF0",1762653280990,0.02662423,102090.0,102080.0,0.3602567]
["bitfinex-derivatives","BTCF0:USTF0",1762653281186,0.03062423,102090.0,102080.0,0.3602567]
["bitfinex-derivatives","BTCF0:USTF0",1762653281388,0.00932961,102090.0,102080.0,0.3602567]
["bitfinex-derivatives","BTCF0:USTF0",1762653281591,0.01132961,102090.0,102080.0,0.3602567]
["bitfinex-derivatives","BTCF0:USTF0",1762653282579,0.00932961,102090.0,102080.0,0.3602567]
["bitfinex-derivatives","BTCF0:USTF0",1762653282982,0.00532961,102090.0,102080.0,0.3602567]
["bitfinex-derivatives","BTCF0:USTF0",1762653283182,0.00632961,102090.0,102080.0,0.3602567]
["bitfinex-derivatives","BTCF0:USTF0",1762653283691,0.10431581,102090.0,102080.0,0.3602567]
["bitfinex-derivatives","BTCF0:USTF0",1762653283994,0.00632961,102090.0,102080.0,0.3602567]
["bitfinex-derivatives","BTCF0:USTF0",1762653284383,0.02760388,102090.0,102080.0,0.3602567]
["bitfinex-derivatives","BTCF0:USTF0",1762653286399,0.12559008,102090.0,102080.0,0.3602567]
["bitfinex-derivatives","BTCF0:USTF0",1762653286709,0.12559008,102090.0,102080.0,0.1573458]
["bitfinex-derivatives","BTCF0:USTF0",1762653286912,0.12559008,102090.0,102080.0,0.3602567]
["bitfinex-derivatives","BTCF0:USTF0",1762653287815,0.02760388,102090.0,102080.0,0.3602567]
["bitfinex-derivatives","BTCF0:USTF0",1762653290710,0.02760388,102090.0,102080.0,0.5085567]
["bitfinex-derivatives","BTCF0:USTF0",1762653290911,0.00632961,102090.0,102080.0,0.8693567]
["bitfinex-derivatives","BTCF0:USTF0",1762653293516,0.00632961,102090.0,102080.0,0.7210567]
["bitfinex-derivatives","BTCF0:USTF0",1762653299508,0.00632961,102090.0,102080.0,0.8693567]
["bitfinex-derivatives","BTCF0:USTF0",1762653300109,0.00632961,102090.0,102080.0,0.5085567]
["bitfinex-derivatives","BTCF0:USTF0",1762653300415,0.00632961,102090.0,102080.0,0.8693567]
["bitfinex-derivatives","BTCF0:USTF0",1762653300612,0.38729497,102100.0,102090.0,0.1560362]
["bitfinex-derivatives","BTCF0:USTF0",1762653300613,0.36598703,102100.0,102090.0,0.1560362]
["bitfinex-derivatives","BTCF0:USTF0",1762653300812,0.36598703,102100.0,102090.0,0.25749165]
["bitfinex-derivatives","BTCF0:USTF0",1762653301208,0.00518703,102100.0,102090.0,0.25749165]
["bitfinex-derivatives","BTCF0:USTF0",1762653301412,0.00518703,102100.0,102090.0,0.61829165]
["bitfinex-derivatives","BTCF0:USTF0",1762653301813,0.00618703,102100.0,102090.0,0.61829165]
["bitfinex-derivatives","BTCF0:USTF0",1762653302826,0.00526303,102110.0,102100.0,0.1560266]
["bitfinex-derivatives","BTCF0:USTF0",1762653303010,0.00526303,102110.0,102100.0,0.7197375]
["bitfinex-derivatives","BTCF0:USTF0",1762653303321,0.00543072,102120.0,102110.0,0.156017]
["bitfinex-derivatives","BTCF0:USTF0",1762653303522,0.00543072,102120.0,102110.0,0.516817]
["bitfinex-derivatives","BTCF0:USTF0",1762653303708,0.11378812,102120.0,102110.0,0.156017]
["bitfinex-derivatives","BTCF0:USTF0",1762653303913,0.11378812,102120.0,102110.0,0.25747245]
["bitfinex-derivatives","BTCF0:USTF0",1762653304220,0.11378812,102120.0,102110.0,0.15950545]
["bitfinex-derivatives","BTCF0:USTF0",1762653304405,0.57604357,102120.0,102110.0,0.156017]
["bitfinex-derivatives","BTCF0:USTF0",1762653304605,0.21524357,102120.0,102110.0,0.156017]
["bitfinex-derivatives","BTCF0:USTF0",1762653304811,0.57604357,102120.0,102110.0,0.156017]
["bitfinex-derivatives","BTCF0:USTF0",1762653305005,0.47458812,102120.0,102110.0,0.25747245]
["bitfinex-derivatives","BTCF0:USTF0",1762653305411,0.47558812,102120.0,102110.0,0.25747245]
["bitfinex-derivatives","BTCF0:USTF0",1762653305610,0.57704357,102120.0,102110.0,0.156017]
["bitfinex-derivatives","BTCF0:USTF0",1762653306211,0.47558812,102120.0,102110.0,0.156017]
["bitfinex-derivatives","BTCF0:USTF0",1762653306419,0.57704357,102120.0,102110.0,0.156017]
["bitfinex-derivatives","BTCF0:USTF0",1762653306720,0.57604357,102120.0,102110.0,0.156017]
["bitfinex-derivatives","BTCF0:USTF0",1762653307022,0.57904357,102120.0,102110.0,0.156017]
["bitfinex-derivatives","BTCF0:USTF0",1762653307217,0.47758812,102120.0,102110.0,0.156017]
["bitfinex-derivatives","BTCF0:USTF0",1762653308211,0.47758812,102120.0,102110.0,0.25747245]
["bitfinex-derivatives","BTCF0:USTF0",1762653310328,0.47758812,102120.0,102110.0,0.156017]
["bitfinex-derivatives","BTCF0:USTF0",1762653314126,0.47758812,102120.0,102110.0,0.304317]
["bitfinex-derivatives","BTCF0:USTF0",1762653314420,0.47758812,102120.0,102110.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1762653314623,0.57894991,102120.0,102110.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1762653315215,0.72636963,102120.0,102110.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1762653316130,0.73156963,102120.0,102110.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762653316425,0.76678252,102120.0,102110.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762653319921,0.1083671,102110.0,102100.0,0.05819702]
["bitfinex-derivatives","BTCF0:USTF0",1762653320126,0.57052889,102110.0,102100.0,0.05819702]
["bitfinex-derivatives","BTCF0:USTF0",1762653322526,0.57252889,102110.0,102100.0,0.15617382]
["bitfinex-derivatives","BTCF0:USTF0",1762653322729,0.57352889,102110.0,102100.0,0.15617382]
["bitfinex-derivatives","BTCF0:USTF0",1762653322929,0.57352889,102110.0,102100.0,0.05819702]
["bitfinex-derivatives","BTCF0:USTF0",1762653323929,0.57352889,102110.0,102100.0,0.15617382]
["bitfinex-derivatives","BTCF0:USTF0",1762653324131,0.57352889,102110.0,102100.0,0.05819702]
["bitfinex-derivatives","BTCF0:USTF0",1762653325731,0.57352889,102110.0,102100.0,0.15617372]
["bitfinex-derivatives","BTCF0:USTF0",1762653326517,0.4617671,102110.0,102100.0,0.25753551]
["bitfinex-derivatives","BTCF0:USTF0",1762653326722,0.3638,102110.0,102100.0,0.25753551]
["bitfinex-derivatives","BTCF0:USTF0",1762653327124,0.3638,102110.0,102100.0,0.29265624]
["bitfinex-derivatives","BTCF0:USTF0",1762653327723,0.3628,102110.0,102100.0,0.29265624]
["bitfinex-derivatives","BTCF0:USTF0",1762653328226,0.3608,102110.0,102100.0,0.29265624]
["bitfinex-derivatives","BTCF0:USTF0",1762653328530,0.47458812,102120.0,102110.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762653328728,0.47458812,102120.0,102110.0,0.155697]
["bitfinex-derivatives","BTCF0:USTF0",1762653329029,0.62244042,102120.0,102110.0,0.155697]
["bitfinex-derivatives","BTCF0:USTF0",1762653330033,0.47138812,102120.0,102110.0,0.25705879]
["bitfinex-derivatives","BTCF0:USTF0",1762653330334,0.47758812,102120.0,102110.0,0.25705879]
["bitfinex-derivatives","BTCF0:USTF0",1762653330833,0.49899124,102120.0,102110.0,0.25705879]
["bitfinex-derivatives","BTCF0:USTF0",1762653331632,0.49899124,102120.0,102110.0,0.40535879]
["bitfinex-derivatives","BTCF0:USTF0",1762653333333,0.02983384,102120.0,102110.0,0.40535879]
["bitfinex-derivatives","BTCF0:USTF0",1762653333738,0.00843072,102120.0,102110.0,0.8188222]
["bitfinex-derivatives","BTCF0:USTF0",1762653334332,0.02982997,102120.0,102110.0,0.76615879]
["bitfinex-derivatives","BTCF0:USTF0",1762653334739,0.02982997,102120.0,102110.0,0.61785879]
["bitfinex-derivatives","BTCF0:USTF0",1762653334740,0.02782997,102120.0,102110.0,0.61785879]
["bitfinex-derivatives","BTCF0:USTF0",1762653335942,0.02682997,102120.0,102110.0,0.61785879]
["bitfinex-derivatives","BTCF0:USTF0",1762653336341,0.00543072,102120.0,102110.0,0.61785879]
["bitfinex-derivatives","BTCF0:USTF0",1762653336928,0.00809197,102130.0,102120.0,0.1556874]
["bitfinex-derivatives","BTCF0:USTF0",1762653337244,0.00809197,102130.0,102120.0,0.61784919]
["bitfinex-derivatives","BTCF0:USTF0",1762653338243,0.10603997,102130.0,102120.0,0.61784919]
["bitfinex-derivatives","BTCF0:USTF0",1762653338545,0.10803997,102130.0,102120.0,0.61784919]
["bitfinex-derivatives","BTCF0:USTF0",1762653338947,0.15067835,102130.0,102120.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762653339342,0.12929997,102130.0,102120.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762653339646,0.13029997,102130.0,102120.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762653339948,0.13029997,102130.0,102120.0,0.1556875]
["bitfinex-derivatives","BTCF0:USTF0",1762653341348,0.13029997,102130.0,102120.0,0.25704929]
["bitfinex-derivatives","BTCF0:USTF0",1762653344944,0.13029997,102130.0,102120.0,0.1556875]
["bitfinex-derivatives","BTCF0:USTF0",1762653345145,0.13029997,102130.0,102120.0,0.25704929]
["bitfinex-derivatives","BTCF0:USTF0",1762653346247,0.13029997,102130.0,102120.0,0.1556875]
["bitfinex-derivatives","BTCF0:USTF0",1762653346447,0.49109997,102130.0,102120.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762653347148,0.49109997,102130.0,102120.0,0.1556875]
["bitfinex-derivatives","BTCF0:USTF0",1762653348746,0.59246176,102130.0,102120.0,0.1556875]
["bitfinex-derivatives","BTCF0:USTF0",1762653348949,0.61382126,102130.0,102120.0,0.1556875]
["bitfinex-derivatives","BTCF0:USTF0",1762653349149,0.51245947,102130.0,102120.0,0.1556875]
["bitfinex-derivatives","BTCF0:USTF0",1762653350465,0.51245947,102130.0,102120.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762653350752,0.61382126,102130.0,102120.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762653351054,0.51245947,102130.0,102120.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762653352656,0.61382126,102130.0,102120.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762653352958,0.1192175,102120.0,102110.0,0.1550571]
["bitfinex-derivatives","BTCF0:USTF0",1762653353157,0.4800175,102120.0,102110.0,0.1550571]
["bitfinex-derivatives","BTCF0:USTF0",1762653354439,0.1192175,102120.0,102110.0,0.1550571]
["bitfinex-derivatives","BTCF0:USTF0",1762653354643,0.4800175,102120.0,102110.0,0.1550571]
["bitfinex-derivatives","BTCF0:USTF0",1762653354844,0.50140132,102120.0,102110.0,0.1550571]
["bitfinex-derivatives","BTCF0:USTF0",1762653355039,0.50340132,102120.0,102110.0,0.1550571]
["bitfinex-derivatives","BTCF0:USTF0",1762653356456,0.50440132,102120.0,102110.0,0.1550571]
["bitfinex-derivatives","BTCF0:USTF0",1762653358255,0.02238382,102120.0,102110.0,0.25641889]
["bitfinex-derivatives","BTCF0:USTF0",1762653358457,0.02238382,102120.0,102110.0,0.61721889]
["bitfinex-derivatives","BTCF0:USTF0",1762653358955,0.00809197,102130.0,102120.0,0.1578575]
["bitfinex-derivatives","BTCF0:USTF0",1762653359147,0.00809197,102130.0,102120.0,0.25921929]
["bitfinex-derivatives","BTCF0:USTF0",1762653359348,0.02948958,102130.0,102120.0,0.62001929]
["bitfinex-derivatives","BTCF0:USTF0",1762653360159,0.03048958,102130.0,102120.0,0.62001929]
["bitfinex-derivatives","BTCF0:USTF0",1762653360458,0.01109197,102130.0,102120.0,0.72138108]
["bitfinex-derivatives","BTCF0:USTF0",1762653360858,0.01109197,102130.0,102120.0,0.65512873]
["bitfinex-derivatives","BTCF0:USTF0",1762653361664,0.01109197,102130.0,102120.0,0.70779214]
["bitfinex-derivatives","BTCF0:USTF0",1762653361852,0.02172197,102130.0,102120.0,0.70779214]
["bitfinex-derivatives","BTCF0:USTF0",1762653362248,0.02172197,102130.0,102120.0,0.65512873]
["bitfinex-derivatives","BTCF0:USTF0",1762653362551,0.02172197,102130.0,102120.0,0.70779214]
["bitfinex-derivatives","BTCF0:USTF0",1762653362866,0.02172197,102130.0,102120.0,0.65512873]
["bitfinex-derivatives","BTCF0:USTF0",1762653363064,0.02172197,102130.0,102120.0,0.29432873]
["bitfinex-derivatives","BTCF0:USTF0",1762653363065,0.13029997,102130.0,102120.0,0.29432873]
["bitfinex-derivatives","BTCF0:USTF0",1762653364067,0.03235197,102130.0,102120.0,0.49529214]
["bitfinex-derivatives","BTCF0:USTF0",1762653364257,0.03235197,102130.0,102120.0,0.44262873]
["bitfinex-derivatives","BTCF0:USTF0",1762653364457,0.13029997,102130.0,102120.0,0.44262873]
["bitfinex-derivatives","BTCF0:USTF0",1762653370365,0.13029997,102130.0,102120.0,0.5439141]
["bitfinex-derivatives","BTCF0:USTF0",1762653371163,7e-08,102130.0,102120.0,0.91040109]
["bitfinex-derivatives","BTCF0:USTF0",1762653371364,7e-08,102130.0,102120.0,1.13805119]
["bitfinex-derivatives","BTCF0:USTF0",1762653371564,7e-08,102130.0,102120.0,1.73805119]
["bitfinex-derivatives","BTCF0:USTF0",1762653371753,7e-08,102130.0,102120.0,1.88588965]
["bitfinex-derivatives","BTCF0:USTF0",1762653372562,7e-08,102130.0,102120.0,1.64108965]
["bitfinex-derivatives","BTCF0:USTF0",1762653372762,7e-08,102130.0,102120.0,1.64208965]
["bitfinex-derivatives","BTCF0:USTF0",1762653372973,0.00784311,102140.0,102130.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762653373168,0.00784311,102140.0,102130.0,0.67593931]
["bitfinex-derivatives","BTCF0:USTF0",1762653373368,0.00784311,102140.0,102130.0,0.77388741]
["bitfinex-derivatives","BTCF0:USTF0",1762653374165,0.00784311,102140.0,102130.0,0.77688741]
["bitfinex-derivatives","BTCF0:USTF0",1762653374365,0.00784311,102140.0,102130.0,0.75932996]
["bitfinex-derivatives","BTCF0:USTF0",1762653375278,0.00784311,102140.0,102130.0,0.76132996]
["bitfinex-derivatives","BTCF0:USTF0",1762653375871,0.00784311,102140.0,102130.0,0.75932996]
["bitfinex-derivatives","BTCF0:USTF0",1762653376075,0.00784311,102140.0,102130.0,0.76032996]
["bitfinex-derivatives","BTCF0:USTF0",1762653376274,0.00784311,102140.0,102130.0,0.75932996]
["bitfinex-derivatives","BTCF0:USTF0",1762653376874,0.00784311,102140.0,102130.0,0.90762996]
["bitfinex-derivatives","BTCF0:USTF0",1762653378876,0.00784311,102140.0,102130.0,1.15238996]
["bitfinex-derivatives","BTCF0:USTF0",1762653379277,0.00784311,102140.0,102130.0,0.90762996]
["bitfinex-derivatives","BTCF0:USTF0",1762653379478,0.00784311,102140.0,102130.0,1.15238996]
["bitfinex-derivatives","BTCF0:USTF0",1762653379978,3.11e-06,102140.0,102130.0,1.15238996]
["bitfinex-derivatives","BTCF0:USTF0",1762653380167,3.11e-06,102140.0,102130.0,0.90762996]
["bitfinex-derivatives","BTCF0:USTF0",1762653380368,3.11e-06,102140.0,102130.0,1.15238996]
["bitfinex-derivatives","BTCF0:USTF0",1762653380769,3.11e-06,102140.0,102130.0,0.90762996]
["bitfinex-derivatives","BTCF0:USTF0",1762653381077,3.11e-06,102140.0,102130.0,1.15238996]
["bitfinex-derivatives","BTCF0:USTF0",1762653381274,3.11e-06,102140.0,102130.0,0.90762996]
["bitfinex-derivatives","BTCF0:USTF0",1762653381575,3.11e-06,102140.0,102130.0,1.15238996]
["bitfinex-derivatives","BTCF0:USTF0",1762653381979,3.11e-06,102140.0,102130.0,1.20580275]
["bitfinex-derivatives","BTCF0:USTF0",1762653382166,3.11e-06,102140.0,102130.0,0.96104275]
["bitfinex-derivatives","BTCF0:USTF0",1762653382879,3.11e-06,102140.0,102130.0,0.90762996]
["bitfinex-derivatives","BTCF0:USTF0",1762653384274,3.11e-06,102140.0,102130.0,0.96172094]
["bitfinex-derivatives","BTCF0:USTF0",1762653384478,3.11e-06,102140.0,102130.0,0.97927839]
["bitfinex-derivatives","BTCF0:USTF0",1762653384679,3.11e-06,102140.0,102130.0,0.97937777]
["bitfinex-derivatives","BTCF0:USTF0",1762653385480,3.11e-06,102140.0,102130.0,0.92518741]
["bitfinex-derivatives","BTCF0:USTF0",1762653386478,3.11e-06,102140.0,102130.0,0.97957631]
["bitfinex-derivatives","BTCF0:USTF0",1762653386782,3.11e-06,102140.0,102130.0,0.92518741]
["bitfinex-derivatives","BTCF0:USTF0",1762653387670,3.11e-06,102140.0,102130.0,0.97767631]
["bitfinex-derivatives","BTCF0:USTF0",1762653388173,3.11e-06,102140.0,102130.0,1.33847631]
["bitfinex-derivatives","BTCF0:USTF0",1762653394284,3.11e-06,102140.0,102130.0,1.28588416]
["bitfinex-derivatives","BTCF0:USTF0",1762653395281,3.11e-06,102140.0,102130.0,1.35604557]
["bitfinex-derivatives","BTCF0:USTF0",1762653400188,3.11e-06,102140.0,102130.0,1.35404557]
["bitfinex-derivatives","BTCF0:USTF0",1762653400389,3.11e-06,102140.0,102130.0,1.35704557]
["bitfinex-derivatives","BTCF0:USTF0",1762653400994,3.11e-06,102140.0,102130.0,1.35804557]
["bitfinex-derivatives","BTCF0:USTF0",1762653405294,3.11e-06,102140.0,102130.0,1.28788416]
["bitfinex-derivatives","BTCF0:USTF0",1762653409392,3.11e-06,102140.0,102130.0,1.37619759]
["bitfinex-derivatives","BTCF0:USTF0",1762653412304,3.11e-06,102140.0,102130.0,1.35810122]
["bitfinex-derivatives","BTCF0:USTF0",1762653413405,3.11e-06,102140.0,102130.0,1.28788416]
["bitfinex-derivatives","BTCF0:USTF0",1762653414096,3.11e-06,102140.0,102130.0,1.35809939]
["bitfinex-derivatives","BTCF0:USTF0",1762653415298,3.11e-06,102140.0,102130.0,1.28788416]
["bitfinex-derivatives","BTCF0:USTF0",1762653417810,3.11e-06,102140.0,102130.0,1.35808786]
["bitfinex-derivatives","BTCF0:USTF0",1762653418609,3.11e-06,102140.0,102130.0,1.28788416]
["bitfinex-derivatives","BTCF0:USTF0",1762653418910,3.11e-06,102140.0,102130.0,1.35608695]
["bitfinex-derivatives","BTCF0:USTF0",1762653419408,3.11e-06,102140.0,102130.0,1.35508695]
["bitfinex-derivatives","BTCF0:USTF0",1762653419609,3.11e-06,102140.0,102130.0,1.35708695]
["bitfinex-derivatives","BTCF0:USTF0",1762653419801,3.11e-06,102140.0,102130.0,1.35608695]
["bitfinex-derivatives","BTCF0:USTF0",1762653420202,3.11e-06,102140.0,102130.0,1.35508695]
["bitfinex-derivatives","BTCF0:USTF0",1762653422112,3.11e-06,102140.0,102130.0,1.37319759]
["bitfinex-derivatives","BTCF0:USTF0",1762653424108,3.11e-06,102140.0,102130.0,1.28488416]
["bitfinex-derivatives","BTCF0:USTF0",1762653424309,3.11e-06,102140.0,102130.0,1.35507906]
["bitfinex-derivatives","BTCF0:USTF0",1762653425009,3.11e-06,102140.0,102130.0,1.25375548]
["bitfinex-derivatives","BTCF0:USTF0",1762653425210,3.11e-06,102140.0,102130.0,1.35507906]
["bitfinex-derivatives","BTCF0:USTF0",1762653430216,0.01847311,102140.0,102130.0,1.35507906]
["bitfinex-derivatives","BTCF0:USTF0",1762653430408,0.03694311,102140.0,102130.0,1.25371668]
["bitfinex-derivatives","BTCF0:USTF0",1762653430815,3.11e-06,102140.0,102130.0,1.15506778]
["bitfinex-derivatives","BTCF0:USTF0",1762653431313,3.11e-06,102140.0,102130.0,1.15406778]
["bitfinex-derivatives","BTCF0:USTF0",1762653431519,3.11e-06,102140.0,102130.0,1.15506778]
["bitfinex-derivatives","BTCF0:USTF0",1762653431904,3.11e-06,102140.0,102130.0,1.15406778]
["bitfinex-derivatives","BTCF0:USTF0",1762653432104,3.11e-06,102140.0,102130.0,1.08487288]
["bitfinex-derivatives","BTCF0:USTF0",1762653432299,3.11e-06,102140.0,102130.0,1.15506778]
["bitfinex-derivatives","BTCF0:USTF0",1762653432712,3.11e-06,102140.0,102130.0,1.15406778]
["bitfinex-derivatives","BTCF0:USTF0",1762653432912,3.11e-06,102140.0,102130.0,1.15506778]
["bitfinex-derivatives","BTCF0:USTF0",1762653434112,3.11e-06,102140.0,102130.0,1.08487288]
["bitfinex-derivatives","BTCF0:USTF0",1762653434313,3.11e-06,102140.0,102130.0,1.15506778]
["bitfinex-derivatives","BTCF0:USTF0",1762653440206,0.60216629,102140.0,102130.0,0.0721949]
["bitfinex-derivatives","BTCF0:USTF0",1762653440420,0.60216629,102140.0,102130.0,0.03707992]
["bitfinex-derivatives","BTCF0:USTF0",1762653441221,0.60216629,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762653441921,0.134888,102130.0,102120.0,0.09171694]
["bitfinex-derivatives","BTCF0:USTF0",1762653442118,0.495688,102130.0,102120.0,0.05663702]
["bitfinex-derivatives","BTCF0:USTF0",1762653443818,0.496688,102130.0,102120.0,0.05663702]
["bitfinex-derivatives","BTCF0:USTF0",1762653448423,0.496688,102130.0,102120.0,0.15459452]
["bitfinex-derivatives","BTCF0:USTF0",1762653450922,0.496688,102130.0,102120.0,0.05663702]
["bitfinex-derivatives","BTCF0:USTF0",1762653451727,0.496688,102130.0,102120.0,0.15459462]
["bitfinex-derivatives","BTCF0:USTF0",1762653454033,0.496688,102130.0,102120.0,0.2558794]
["bitfinex-derivatives","BTCF0:USTF0",1762653455033,0.495688,102130.0,102120.0,0.2558794]
["bitfinex-derivatives","BTCF0:USTF0",1762653455235,0.495688,102130.0,102120.0,0.15459462]
["bitfinex-derivatives","BTCF0:USTF0",1762653461635,0.495688,102130.0,102120.0,0.05663702]
["bitfinex-derivatives","BTCF0:USTF0",1762653462843,0.495688,102130.0,102120.0,0.15459462]
["bitfinex-derivatives","BTCF0:USTF0",1762653464050,0.4772181,102130.0,102120.0,0.2558794]
["bitfinex-derivatives","BTCF0:USTF0",1762653464351,0.4966881,102130.0,102120.0,0.2558794]
["bitfinex-derivatives","BTCF0:USTF0",1762653465250,0.39774,102130.0,102120.0,0.2558794]
["bitfinex-derivatives","BTCF0:USTF0",1762653466352,0.03694,102130.0,102120.0,0.2558794]
["bitfinex-derivatives","BTCF0:USTF0",1762653466851,0.03694,102130.0,102120.0,0.6166794]
["bitfinex-derivatives","BTCF0:USTF0",1762653467054,0.03694,102130.0,102120.0,0.65175932]
["bitfinex-derivatives","BTCF0:USTF0",1762653469041,0.39774311,102140.0,102130.0,0.155658]
["bitfinex-derivatives","BTCF0:USTF0",1762653469361,3.11e-06,102140.0,102130.0,0.2475227]
["bitfinex-derivatives","BTCF0:USTF0",1762653470042,3.11e-06,102140.0,102130.0,0.6083227]
["bitfinex-derivatives","BTCF0:USTF0",1762653470241,3.11e-06,102140.0,102130.0,0.62586266]
["bitfinex-derivatives","BTCF0:USTF0",1762653470559,3.11e-06,102140.0,102130.0,0.62686266]
["bitfinex-derivatives","BTCF0:USTF0",1762653471256,0.00100311,102140.0,102130.0,0.62686266]
["bitfinex-derivatives","BTCF0:USTF0",1762653471460,0.00100311,102140.0,102130.0,0.67136266]
["bitfinex-derivatives","BTCF0:USTF0",1762653471956,3.11e-06,102140.0,102130.0,0.67136266]
["bitfinex-derivatives","BTCF0:USTF0",1762653472162,3.11e-06,102140.0,102130.0,0.62986266]
["bitfinex-derivatives","BTCF0:USTF0",1762653472661,0.13488161,102140.0,102130.0,0.21127788]
["bitfinex-derivatives","BTCF0:USTF0",1762653472964,0.13488161,102140.0,102130.0,0.34758358]
["bitfinex-derivatives","BTCF0:USTF0",1762653473660,0.13488161,102140.0,102130.0,0.2462988]
["bitfinex-derivatives","BTCF0:USTF0",1762653473862,0.03694311,102140.0,102130.0,0.2452988]
["bitfinex-derivatives","BTCF0:USTF0",1762653474065,0.13488161,102140.0,102130.0,0.2452989]
["bitfinex-derivatives","BTCF0:USTF0",1762653474558,0.13488161,102140.0,102130.0,0.1576581]
["bitfinex-derivatives","BTCF0:USTF0",1762653475053,0.49568161,102140.0,102130.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762653475457,0.49568161,102140.0,102130.0,0.20801]
["bitfinex-derivatives","BTCF0:USTF0",1762653475656,0.49568161,102140.0,102130.0,0.3059581]
["bitfinex-derivatives","BTCF0:USTF0",1762653476460,0.49568161,102140.0,102130.0,0.40724288]
["bitfinex-derivatives","BTCF0:USTF0",1762653476663,0.39774311,102140.0,102130.0,0.40724288]
["bitfinex-derivatives","BTCF0:USTF0",1762653477164,0.39774311,102140.0,102130.0,0.40624288]
["bitfinex-derivatives","BTCF0:USTF0",1762653477852,0.49568161,102140.0,102130.0,0.40624288]
["bitfinex-derivatives","BTCF0:USTF0",1762653478366,0.49568161,102140.0,102130.0,0.40524288]
["bitfinex-derivatives","BTCF0:USTF0",1762653478367,0.03694311,102140.0,102130.0,0.40524288]
["bitfinex-derivatives","BTCF0:USTF0",1762653480464,3.11e-06,102140.0,102130.0,0.36074288]
["bitfinex-derivatives","BTCF0:USTF0",1762653480860,3.11e-06,102140.0,102130.0,0.21244288]
["bitfinex-derivatives","BTCF0:USTF0",1762653482364,3.11e-06,102140.0,102130.0,0.21344288]
["bitfinex-derivatives","BTCF0:USTF0",1762653482951,3.11e-06,102140.0,102130.0,0.2484638]
["bitfinex-derivatives","BTCF0:USTF0",1762653483160,3.11e-06,102140.0,102130.0,0.2494638]
["bitfinex-derivatives","BTCF0:USTF0",1762653483667,3.11e-06,102140.0,102130.0,0.6102638]
["bitfinex-derivatives","BTCF0:USTF0",1762653484457,3.11e-06,102140.0,102130.0,0.66288368]
["bitfinex-derivatives","BTCF0:USTF0",1762653485157,0.13488151,102140.0,102130.0,0.70902368]
["bitfinex-derivatives","BTCF0:USTF0",1762653486461,0.03694311,102140.0,102130.0,0.70902368]
["bitfinex-derivatives","BTCF0:USTF0",1762653486968,0.03694311,102140.0,102130.0,0.70802368]
["bitfinex-derivatives","BTCF0:USTF0",1762653487357,0.03694311,102140.0,102130.0,0.70702368]
["bitfinex-derivatives","BTCF0:USTF0",1762653487863,0.03694311,102140.0,102130.0,0.70802368]
["bitfinex-derivatives","BTCF0:USTF0",1762653488069,0.13488151,102140.0,102130.0,0.70902368]
["bitfinex-derivatives","BTCF0:USTF0",1762653488369,0.13488151,102140.0,102130.0,0.67400276]
["bitfinex-derivatives","BTCF0:USTF0",1762653489664,0.13488151,102140.0,102130.0,0.70900722]
["bitfinex-derivatives","BTCF0:USTF0",1762653489860,0.13488151,102140.0,102130.0,0.65638734]
["bitfinex-derivatives","BTCF0:USTF0",1762653490068,0.13488151,102140.0,102130.0,0.80468734]
["bitfinex-derivatives","BTCF0:USTF0",1762653490269,0.13488151,102140.0,102130.0,0.85730722]
["bitfinex-derivatives","BTCF0:USTF0",1762653490772,0.13488151,102140.0,102130.0,0.80268734]
["bitfinex-derivatives","BTCF0:USTF0",1762653491171,0.13488151,102140.0,102130.0,0.85530722]
["bitfinex-derivatives","BTCF0:USTF0",1762653491967,0.13488151,102140.0,102130.0,0.80268734]
["bitfinex-derivatives","BTCF0:USTF0",1762653492177,0.49568151,102140.0,102130.0,0.44188724]
["bitfinex-derivatives","BTCF0:USTF0",1762653492376,0.49568151,102140.0,102130.0,0.44191073]
["bitfinex-derivatives","BTCF0:USTF0",1762653493974,0.59698978,102140.0,102130.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1762653494170,0.60482978,102140.0,102130.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1762653494362,0.60482978,102140.0,102130.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1762653494563,0.60482978,102140.0,102130.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1762653494973,0.60482978,102140.0,102130.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1762653495571,0.49568151,102140.0,102130.0,0.40706627]
["bitfinex-derivatives","BTCF0:USTF0",1762653495874,3.11e-06,102140.0,102130.0,0.60843073]
["bitfinex-derivatives","BTCF0:USTF0",1762653496366,0.49568161,102140.0,102130.0,0.29377073]
["bitfinex-derivatives","BTCF0:USTF0",1762653496677,0.03694311,102140.0,102130.0,0.29377073]
["bitfinex-derivatives","BTCF0:USTF0",1762653498373,0.03694311,102140.0,102130.0,0.34639061]
["bitfinex-derivatives","BTCF0:USTF0",1762653498776,0.13488161,102140.0,102130.0,0.34639061]
["bitfinex-derivatives","BTCF0:USTF0",1762653498976,0.13488161,102140.0,102130.0,0.29377073]
["bitfinex-derivatives","BTCF0:USTF0",1762653499168,0.13488161,102140.0,102130.0,0.34639061]
["bitfinex-derivatives","BTCF0:USTF0",1762653501676,0.03694311,102140.0,102130.0,0.34639061]
["bitfinex-derivatives","BTCF0:USTF0",1762653501973,0.03694311,102140.0,102130.0,0.85549061]
["bitfinex-derivatives","BTCF0:USTF0",1762653502979,0.13488161,102140.0,102130.0,0.49469061]
["bitfinex-derivatives","BTCF0:USTF0",1762653504382,0.13488161,102140.0,102130.0,0.39338234]
["bitfinex-derivatives","BTCF0:USTF0",1762653504685,0.13488161,102140.0,102130.0,0.49469061]
["bitfinex-derivatives","BTCF0:USTF0",1762653508079,0.13488161,102140.0,102130.0,0.39674261]
["bitfinex-derivatives","BTCF0:USTF0",1762653508281,0.13488161,102140.0,102130.0,0.49469071]
["bitfinex-derivatives","BTCF0:USTF0",1762653510975,0.03694311,102140.0,102130.0,0.49469071]
["bitfinex-derivatives","BTCF0:USTF0",1762653512076,0.13488161,102140.0,102130.0,0.49469071]
["bitfinex-derivatives","BTCF0:USTF0",1762653512389,0.03694311,102140.0,102130.0,0.49469071]
["bitfinex-derivatives","BTCF0:USTF0",1762653512579,0.13488161,102140.0,102130.0,0.49469071]
["bitfinex-derivatives","BTCF0:USTF0",1762653513488,0.13488161,102140.0,102130.0,0.34639071]
["bitfinex-derivatives","BTCF0:USTF0",1762653514488,0.13488161,102140.0,102130.0,0.29377083]
["bitfinex-derivatives","BTCF0:USTF0",1762653514787,0.49568161,102140.0,102130.0,0.19582273]
["bitfinex-derivatives","BTCF0:USTF0",1762653514991,0.49568161,102140.0,102130.0,0.16081827]
["bitfinex-derivatives","BTCF0:USTF0",1762653515688,0.59698988,102140.0,102130.0,0.25876637]
["bitfinex-derivatives","BTCF0:USTF0",1762653517189,0.59698988,102140.0,102130.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762653518989,0.59698988,102140.0,102130.0,0.1574581]
["bitfinex-derivatives","BTCF0:USTF0",1762653521497,0.59698988,102140.0,102130.0,0.19246256]
["bitfinex-derivatives","BTCF0:USTF0",1762653521680,0.59698988,102140.0,102130.0,0.09451446]
["bitfinex-derivatives","BTCF0:USTF0",1762653522088,0.59698988,102140.0,102130.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762653523291,0.59798988,102140.0,102130.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762653524495,0.59798988,102140.0,102130.0,0.09451446]
["bitfinex-derivatives","BTCF0:USTF0",1762653525794,0.59798988,102140.0,102130.0,0.19246256]
["bitfinex-derivatives","BTCF0:USTF0",1762653527196,0.49668161,102140.0,102130.0,0.19246256]
["bitfinex-derivatives","BTCF0:USTF0",1762653527496,0.59798988,102140.0,102130.0,0.19246256]
["bitfinex-derivatives","BTCF0:USTF0",1762653527895,0.59798988,102140.0,102130.0,0.29377083]
["bitfinex-derivatives","BTCF0:USTF0",1762653528488,0.59798988,102140.0,102130.0,0.19582273]
["bitfinex-derivatives","BTCF0:USTF0",1762653528684,0.59798988,102140.0,102130.0,0.09451446]
["bitfinex-derivatives","BTCF0:USTF0",1762653531105,0.1348881,102130.0,102120.0,0.14513136]
["bitfinex-derivatives","BTCF0:USTF0",1762653531298,0.59699637,102130.0,102120.0,0.14513136]
["bitfinex-derivatives","BTCF0:USTF0",1762653532095,0.59699637,102130.0,102120.0,0.09251148]
["bitfinex-derivatives","BTCF0:USTF0",1762653533300,0.59799637,102130.0,102120.0,0.09251148]
["bitfinex-derivatives","BTCF0:USTF0",1762653534186,0.60342637,102130.0,102120.0,0.04376702]
["bitfinex-derivatives","BTCF0:USTF0",1762653540410,0.60342637,102130.0,102120.0,0.05678702]
["bitfinex-derivatives","BTCF0:USTF0",1762653540411,0.4966881,102130.0,102120.0,0.05678702]
["bitfinex-derivatives","BTCF0:USTF0",1762653540598,0.59799637,102130.0,102120.0,0.05678702]
["bitfinex-derivatives","BTCF0:USTF0",1762653541396,0.59799637,102130.0,102120.0,0.04376702]
["bitfinex-derivatives","BTCF0:USTF0",1762653541600,0.69930464,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653541803,0.1349072,102110.0,102100.0,0.14650434]
["bitfinex-derivatives","BTCF0:USTF0",1762653541994,0.59701547,102110.0,102100.0,0.09388446]
["bitfinex-derivatives","BTCF0:USTF0",1762653543300,0.59701547,102110.0,102100.0,0.09488446]
["bitfinex-derivatives","BTCF0:USTF0",1762653543500,0.59701547,102110.0,102100.0,0.19286126]
["bitfinex-derivatives","BTCF0:USTF0",1762653543796,0.30257149,102120.0,102110.0,0.1564972]
["bitfinex-derivatives","BTCF0:USTF0",1762653543797,0.49584472,102120.0,102110.0,0.1564972]
["bitfinex-derivatives","BTCF0:USTF0",1762653544003,0.13504472,102120.0,102110.0,0.25780547]
["bitfinex-derivatives","BTCF0:USTF0",1762653545709,0.13604472,102120.0,102110.0,0.25780547]
["bitfinex-derivatives","BTCF0:USTF0",1762653548612,0.13604472,102120.0,102110.0,0.15983827]
["bitfinex-derivatives","BTCF0:USTF0",1762653548803,0.49684472,102120.0,102110.0,0.15983827]
["bitfinex-derivatives","BTCF0:USTF0",1762653549007,0.59815299,102120.0,102110.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762653551214,0.59815299,102120.0,102110.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762653552419,0.59821705,102120.0,102110.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762653553914,0.59821705,102120.0,102100.0,0.04837446]
["bitfinex-derivatives","BTCF0:USTF0",1762653553915,0.1349072,102110.0,102100.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762653554214,0.59707953,102110.0,102100.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762653555513,0.4957072,102110.0,102100.0,0.1565068]
["bitfinex-derivatives","BTCF0:USTF0",1762653562221,0.4957072,102110.0,102100.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762653562422,0.1349168,102100.0,102090.0,0.14625136]
["bitfinex-derivatives","BTCF0:USTF0",1762653563111,0.1349168,102100.0,102090.0,0.24423776]
["bitfinex-derivatives","BTCF0:USTF0",1762653563716,0.1349168,102100.0,102090.0,0.24523776]
["bitfinex-derivatives","BTCF0:USTF0",1762653564733,0.23628913,102100.0,102090.0,0.14825136]
["bitfinex-derivatives","BTCF0:USTF0",1762653564923,0.23628913,102100.0,102090.0,0.09563148]
["bitfinex-derivatives","BTCF0:USTF0",1762653565715,0.4957168,102100.0,102090.0,0.09563148]
["bitfinex-derivatives","BTCF0:USTF0",1762653565922,0.59708913,102100.0,102090.0,0.09563148]
["bitfinex-derivatives","BTCF0:USTF0",1762653567525,0.59708913,102100.0,102090.0,0.06062702]
["bitfinex-derivatives","BTCF0:USTF0",1762653567726,0.4957168,102100.0,102090.0,0.15861332]
["bitfinex-derivatives","BTCF0:USTF0",1762653567924,0.59708913,102100.0,102090.0,0.15861332]
["bitfinex-derivatives","BTCF0:USTF0",1762653569729,0.59708913,102100.0,102090.0,0.06062702]
["bitfinex-derivatives","BTCF0:USTF0",1762653571636,0.59708913,102100.0,102090.0,0.15861332]
["bitfinex-derivatives","BTCF0:USTF0",1762653573828,0.4957168,102100.0,102090.0,0.15861332]
["bitfinex-derivatives","BTCF0:USTF0",1762653578340,0.4957168,102100.0,102090.0,0.19361778]
["bitfinex-derivatives","BTCF0:USTF0",1762653581041,0.59708913,102100.0,102090.0,0.19361778]
["bitfinex-derivatives","BTCF0:USTF0",1762653584130,0.23628913,102100.0,102090.0,0.19361778]
["bitfinex-derivatives","BTCF0:USTF0",1762653584332,0.59708913,102100.0,102090.0,0.19361778]
["bitfinex-derivatives","BTCF0:USTF0",1762653585042,0.4957168,102100.0,102090.0,0.19361778]
["bitfinex-derivatives","BTCF0:USTF0",1762653587142,0.60251913,102100.0,102090.0,0.03715148]
["bitfinex-derivatives","BTCF0:USTF0",1762653587347,0.60251913,102100.0,102090.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762653587537,0.60251913,102100.0,102090.0,0.02447702]
["bitfinex-derivatives","BTCF0:USTF0",1762653587742,0.60251913,102100.0,102090.0,0.04730702]
["bitfinex-derivatives","BTCF0:USTF0",1762653588843,0.60251913,102100.0,102090.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762653589246,0.63773202,102100.0,102090.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762653589550,0.01847,102100.0,102090.0,0.21493565]
["bitfinex-derivatives","BTCF0:USTF0",1762653589737,0.01847,102100.0,102090.0,0.29510011]
["bitfinex-derivatives","BTCF0:USTF0",1762653590047,0.03694,102100.0,102090.0,0.34771999]
["bitfinex-derivatives","BTCF0:USTF0",1762653590429,0.05933582,102100.0,102090.0,0.26009565]
["bitfinex-derivatives","BTCF0:USTF0",1762653593766,0.05933582,102100.0,102090.0,0.15872332]
["bitfinex-derivatives","BTCF0:USTF0",1762653594047,0.42013582,102100.0,102090.0,0.26009565]
["bitfinex-derivatives","BTCF0:USTF0",1762653597656,0.51811252,102100.0,102090.0,0.26009565]
["bitfinex-derivatives","BTCF0:USTF0",1762653600553,0.42013582,102100.0,102090.0,0.26009565]
["bitfinex-derivatives","BTCF0:USTF0",1762653600751,0.51811252,102100.0,102090.0,0.26009565]
["bitfinex-derivatives","BTCF0:USTF0",1762653600956,0.4957167,102100.0,102090.0,0.31287131]
["bitfinex-derivatives","BTCF0:USTF0",1762653601656,0.4957167,102100.0,102090.0,0.21149898]
["bitfinex-derivatives","BTCF0:USTF0",1762653602062,0.4957167,102100.0,102090.0,0.24668323]
["bitfinex-derivatives","BTCF0:USTF0",1762653602353,0.59708903,102100.0,102090.0,0.14869693]
["bitfinex-derivatives","BTCF0:USTF0",1762653602561,0.60492903,102100.0,102090.0,0.03733127]
["bitfinex-derivatives","BTCF0:USTF0",1762653602749,0.60492903,102100.0,102090.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762653604361,0.60492903,102100.0,102090.0,0.10013332]
["bitfinex-derivatives","BTCF0:USTF0",1762653605260,0.60492903,102100.0,102090.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762653612058,0.96572903,102100.0,102090.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762653612564,1.06720692,102100.0,102090.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762653614567,1.10241981,102100.0,102090.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762653616058,0.89956959,102100.0,102090.0,0.04583702]
["bitfinex-derivatives","BTCF0:USTF0",1762653616367,1.0009947,102100.0,102090.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762653616567,0.96578181,102100.0,102090.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762653616759,1.06720692,102100.0,102090.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762653619171,1.06720692,102100.0,102090.0,0.10013322]
["bitfinex-derivatives","BTCF0:USTF0",1762653619172,0.96578181,102100.0,102090.0,0.10013322]
["bitfinex-derivatives","BTCF0:USTF0",1762653619372,0.96578181,102100.0,102090.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762653619870,1.06720692,102100.0,102090.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762653620773,0.96578181,102100.0,102090.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762653621164,1.06720692,102100.0,102090.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762653622475,1.10241981,102100.0,102090.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762653622979,1.10241981,102100.0,102090.0,0.02384702]
["bitfinex-derivatives","BTCF0:USTF0",1762653623274,1.10241981,102100.0,102090.0,0.04583702]
["bitfinex-derivatives","BTCF0:USTF0",1762653623579,1.10241981,102100.0,102090.0,0.02384702]
["bitfinex-derivatives","BTCF0:USTF0",1762653623768,1.10241981,102100.0,102090.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762653623968,1.10241981,102100.0,102090.0,0.02384702]
["bitfinex-derivatives","BTCF0:USTF0",1762653624676,1.06720692,102100.0,102090.0,0.02384702]
["bitfinex-derivatives","BTCF0:USTF0",1762653625076,1.06720692,102100.0,102090.0,0.02284702]
["bitfinex-derivatives","BTCF0:USTF0",1762653625267,1.10441981,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653632285,1.15725432,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653632487,0.43565432,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653632689,1.15725432,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653633890,1.15725432,102100.0,102090.0,0.02148702]
["bitfinex-derivatives","BTCF0:USTF0",1762653634275,1.15725432,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653634789,0.0979958,102080.0,102070.0,0.05277566]
["bitfinex-derivatives","BTCF0:USTF0",1762653634981,0.098015,102060.0,102050.0,0.11096566]
["bitfinex-derivatives","BTCF0:USTF0",1762653635179,0.30086522,102060.0,102050.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762653635381,1.170088,102060.0,102050.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762653635576,1.22708744,102060.0,102050.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762653635784,1.22717704,102060.0,102050.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762653636383,1.19189252,102060.0,102050.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762653637882,1.19289252,102060.0,102050.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762653638182,1.19389252,102060.0,102050.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762653640084,1.53149252,102060.0,102050.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762653642186,1.53149252,102060.0,102050.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762653642595,1.53149252,102060.0,102050.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762653645881,0.47229252,102060.0,102050.0,0.1562146]
["bitfinex-derivatives","BTCF0:USTF0",1762653646081,0.6302423,102060.0,102050.0,0.25763971]
["bitfinex-derivatives","BTCF0:USTF0",1762653646284,0.73166741,102060.0,102050.0,0.1562146]
["bitfinex-derivatives","BTCF0:USTF0",1762653646481,0.61193749,102060.0,102050.0,0.1562146]
["bitfinex-derivatives","BTCF0:USTF0",1762653646684,0.0020896,102060.0,102050.0,0.25763971]
["bitfinex-derivatives","BTCF0:USTF0",1762653648891,0.0010896,102060.0,102050.0,0.25763971]
["bitfinex-derivatives","BTCF0:USTF0",1762653649095,0.0010896,102060.0,102050.0,0.1562146]
["bitfinex-derivatives","BTCF0:USTF0",1762653649388,0.3618896,102060.0,102050.0,0.25763971]
["bitfinex-derivatives","BTCF0:USTF0",1762653649592,0.3608896,102060.0,102050.0,0.25863971]
["bitfinex-derivatives","BTCF0:USTF0",1762653650292,8.96e-05,102060.0,102050.0,0.25863971]
["bitfinex-derivatives","BTCF0:USTF0",1762653652382,8.96e-05,102060.0,102050.0,0.61943971]
["bitfinex-derivatives","BTCF0:USTF0",1762653653087,8.96e-05,102060.0,102050.0,0.62043971]
["bitfinex-derivatives","BTCF0:USTF0",1762653653288,8.96e-05,102060.0,102050.0,0.62143971]
["bitfinex-derivatives","BTCF0:USTF0",1762653653506,0.0981046,102060.0,102050.0,0.62143971]
["bitfinex-derivatives","BTCF0:USTF0",1762653655597,0.0981046,102060.0,102050.0,0.61943971]
["bitfinex-derivatives","BTCF0:USTF0",1762653655898,0.0981046,102060.0,102050.0,0.61843971]
["bitfinex-derivatives","BTCF0:USTF0",1762653659903,8.96e-05,102060.0,102050.0,0.61843971]
["bitfinex-derivatives","BTCF0:USTF0",1762653660901,0.02312495,102060.0,102050.0,0.61843971]
["bitfinex-derivatives","BTCF0:USTF0",1762653666702,8.96e-05,102060.0,102050.0,0.61843971]
["bitfinex-derivatives","BTCF0:USTF0",1762653667114,0.00014702,102070.0,102060.0,0.157745]
["bitfinex-derivatives","BTCF0:USTF0",1762653667307,0.00014702,102070.0,102060.0,0.72139522]
["bitfinex-derivatives","BTCF0:USTF0",1762653668131,0.00021925,102070.0,102060.0,0.72139522]
["bitfinex-derivatives","BTCF0:USTF0",1762653668298,0.00021925,102070.0,102060.0,0.72439522]
["bitfinex-derivatives","BTCF0:USTF0",1762653668700,0.3608,102080.0,102070.0,0.1577355]
["bitfinex-derivatives","BTCF0:USTF0",1762653668895,0.38386338,102080.0,102070.0,0.25916061]
["bitfinex-derivatives","BTCF0:USTF0",1762653670701,0.48185918,102080.0,102070.0,0.25916061]
["bitfinex-derivatives","BTCF0:USTF0",1762653672698,0.58328429,102080.0,102070.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762653672911,0.58328429,102080.0,102070.0,0.1577354]
["bitfinex-derivatives","BTCF0:USTF0",1762653673810,0.58428429,102080.0,102070.0,0.1577354]
["bitfinex-derivatives","BTCF0:USTF0",1762653674310,0.58530703,102080.0,102070.0,0.1577354]
["bitfinex-derivatives","BTCF0:USTF0",1762653674703,0.58530703,102080.0,102070.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762653682419,0.0980055,102070.0,102060.0,0.05987702]
["bitfinex-derivatives","BTCF0:USTF0",1762653682624,0.61856952,102070.0,102060.0,0.05987702]
["bitfinex-derivatives","BTCF0:USTF0",1762653684128,0.6714963,102070.0,102060.0,0.05987702]
["bitfinex-derivatives","BTCF0:USTF0",1762653684744,0.81800524,102070.0,102060.0,0.05987702]
["bitfinex-derivatives","BTCF0:USTF0",1762653687342,0.76507846,102070.0,102060.0,0.05987702]
["bitfinex-derivatives","BTCF0:USTF0",1762653687837,0.81800524,102070.0,102060.0,0.05987702]
["bitfinex-derivatives","BTCF0:USTF0",1762653688230,0.76507846,102070.0,102060.0,0.05987702]
["bitfinex-derivatives","BTCF0:USTF0",1762653689534,0.66363061,102070.0,102060.0,0.05987702]
["bitfinex-derivatives","BTCF0:USTF0",1762653689736,0.76507846,102070.0,102060.0,0.05987702]
["bitfinex-derivatives","BTCF0:USTF0",1762653700854,0.76507846,102070.0,102060.0,0.03720702]
["bitfinex-derivatives","BTCF0:USTF0",1762653702351,0.81800524,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762653702551,1.12023245,102070.0,102060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762653703453,1.2216803,102070.0,102060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762653704750,1.2387485,102070.0,102060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762653705054,1.13730065,102070.0,102060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762653705553,1.2387485,102070.0,102060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762653707055,1.13730065,102070.0,102060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762653709960,1.2387485,102070.0,102060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762653711449,1.13730065,102070.0,102060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762653712550,1.2387485,102070.0,102060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762653712857,1.0358528,102070.0,102060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762653713061,1.13730065,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653714562,1.06730567,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653714763,1.12019777,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653715062,1.06730567,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653717262,1.13730065,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653724169,1.11423727,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653724472,0.6815126,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653724673,0.71677708,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653725775,0.66387728,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653727073,0.66387728,102070.0,102060.0,0.15669502]
["bitfinex-derivatives","BTCF0:USTF0",1762653734093,0.76532513,102070.0,102060.0,0.15669502]
["bitfinex-derivatives","BTCF0:USTF0",1762653735190,0.66387728,102070.0,102060.0,0.15669502]
["bitfinex-derivatives","BTCF0:USTF0",1762653736386,0.76534407,102070.0,102060.0,0.15669502]
["bitfinex-derivatives","BTCF0:USTF0",1762653739091,0.76534407,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653739296,0.86681086,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653739493,0.76534407,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653739692,0.66387728,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653739894,0.76534407,102070.0,102060.0,0.15669512]
["bitfinex-derivatives","BTCF0:USTF0",1762653740899,0.76534407,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653744602,0.73007959,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653745289,0.76534407,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653748904,0.76534407,102070.0,102060.0,0.15669502]
["bitfinex-derivatives","BTCF0:USTF0",1762653749405,0.76534407,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653750113,0.81824387,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653752502,0.91971066,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653754715,0.88444618,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653755805,0.78297939,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653757910,0.88444618,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653759812,0.78297939,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653760303,0.88444618,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653761206,0.78297939,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653763411,0.75968103,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653763616,1.14370066,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653763806,1.04223387,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653764024,1.14370066,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653764511,1.14370066,102070.0,102060.0,0.15669512]
["bitfinex-derivatives","BTCF0:USTF0",1762653764711,1.17899671,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653765404,1.17899671,102070.0,102060.0,0.15669512]
["bitfinex-derivatives","BTCF0:USTF0",1762653770322,1.17899671,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653771219,1.15577708,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653771518,1.17899921,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653775915,1.17899921,102070.0,102060.0,0.15669512]
["bitfinex-derivatives","BTCF0:USTF0",1762653776619,1.17899921,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653781626,1.17899921,102070.0,102060.0,0.15669512]
["bitfinex-derivatives","BTCF0:USTF0",1762653782126,1.12609941,102070.0,102060.0,0.15669512]
["bitfinex-derivatives","BTCF0:USTF0",1762653783024,1.12709941,102070.0,102060.0,0.15669512]
["bitfinex-derivatives","BTCF0:USTF0",1762653783726,1.12809941,102070.0,102060.0,0.15669512]
["bitfinex-derivatives","BTCF0:USTF0",1762653784028,1.12809941,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653784329,1.12809941,102070.0,102060.0,0.15669512]
["bitfinex-derivatives","BTCF0:USTF0",1762653784628,1.18099921,102070.0,102060.0,0.15669512]
["bitfinex-derivatives","BTCF0:USTF0",1762653785422,1.18099921,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653785630,1.18099921,102070.0,102060.0,0.15669512]
["bitfinex-derivatives","BTCF0:USTF0",1762653787829,1.14569529,102070.0,102060.0,0.15669512]
["bitfinex-derivatives","BTCF0:USTF0",1762653789730,1.14569529,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653793830,1.14569529,102070.0,102060.0,0.15669502]
["bitfinex-derivatives","BTCF0:USTF0",1762653795332,1.09279549,102070.0,102060.0,0.15669502]
["bitfinex-derivatives","BTCF0:USTF0",1762653795531,1.24716208,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653796130,1.24716208,102070.0,102060.0,0.15669502]
["bitfinex-derivatives","BTCF0:USTF0",1762653796631,1.09279549,102070.0,102060.0,0.15669502]
["bitfinex-derivatives","BTCF0:USTF0",1762653798131,1.14569529,102070.0,102060.0,0.15669502]
["bitfinex-derivatives","BTCF0:USTF0",1762653798333,1.14571215,102070.0,102060.0,0.15669502]
["bitfinex-derivatives","BTCF0:USTF0",1762653800334,1.14571215,102070.0,102060.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1762653804050,1.14571215,102070.0,102060.0,0.01294002]
["bitfinex-derivatives","BTCF0:USTF0",1762653804735,1.1104161,102070.0,102060.0,0.03607002]
["bitfinex-derivatives","BTCF0:USTF0",1762653805034,1.1104161,102070.0,102060.0,0.05844002]
["bitfinex-derivatives","BTCF0:USTF0",1762653811951,0.3888161,102070.0,102060.0,0.05844002]
["bitfinex-derivatives","BTCF0:USTF0",1762653812239,1.1104161,102070.0,102060.0,0.05844002]
["bitfinex-derivatives","BTCF0:USTF0",1762653813738,1.5315377,102070.0,102060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762653813936,1.49623995,102070.0,102060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762653814133,1.56623493,102070.0,102060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762653817641,1.49623995,102070.0,102060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762653818539,1.54913629,102070.0,102060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762653820830,0.0980246,102050.0,102040.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1762653821034,0.97958842,102050.0,102040.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762653821230,1.12580523,102050.0,102040.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762653822346,1.12580523,102050.0,102040.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762653823241,1.13567998,102050.0,102040.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762653823442,1.13567998,102050.0,102040.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1762653823652,1.13567998,102050.0,102040.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1762653823845,1.13567998,102050.0,102040.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762653825337,1.10042194,102050.0,102040.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762653829952,0.37882194,102050.0,102040.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762653830155,1.10042194,102050.0,102040.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762653835257,1.13567998,102050.0,102040.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762653842056,1.13567998,102050.0,102040.0,0.1580842]
["bitfinex-derivatives","BTCF0:USTF0",1762653842759,1.02778063,102050.0,102040.0,0.1580842]
["bitfinex-derivatives","BTCF0:USTF0",1762653842954,1.12580523,102050.0,102040.0,0.1580842]
["bitfinex-derivatives","BTCF0:USTF0",1762653844546,0.76500523,102050.0,102040.0,0.1580842]
["bitfinex-derivatives","BTCF0:USTF0",1762653848058,0.40420523,102050.0,102040.0,0.5188842]
["bitfinex-derivatives","BTCF0:USTF0",1762653848256,0.02322213,102050.0,102040.0,0.1580842]
["bitfinex-derivatives","BTCF0:USTF0",1762653848558,0.12124663,102050.0,102040.0,0.1607142]
["bitfinex-derivatives","BTCF0:USTF0",1762653848760,0.02322213,102050.0,102040.0,0.1607142]
["bitfinex-derivatives","BTCF0:USTF0",1762653849469,0.02322213,102050.0,102040.0,0.5215142]
["bitfinex-derivatives","BTCF0:USTF0",1762653850764,0.02322213,102050.0,102040.0,0.7665142]
["bitfinex-derivatives","BTCF0:USTF0",1762653850957,0.09816212,102060.0,102050.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762653851156,0.12131555,102060.0,102050.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762653851957,0.02330045,102060.0,102050.0,0.1569945]
["bitfinex-derivatives","BTCF0:USTF0",1762653852256,0.02330045,102060.0,102050.0,0.5177945]
["bitfinex-derivatives","BTCF0:USTF0",1762653856264,0.12131535,102060.0,102050.0,0.5177945]
["bitfinex-derivatives","BTCF0:USTF0",1762653858459,0.22279226,102060.0,102050.0,0.5177945]
["bitfinex-derivatives","BTCF0:USTF0",1762653858864,0.22279226,102060.0,102050.0,0.1569945]
["bitfinex-derivatives","BTCF0:USTF0",1762653859061,0.58359226,102060.0,102050.0,0.1569945]
["bitfinex-derivatives","BTCF0:USTF0",1762653861368,0.56043883,102060.0,102050.0,0.1569945]
["bitfinex-derivatives","BTCF0:USTF0",1762653861570,0.58355293,102060.0,102050.0,0.1569945]
["bitfinex-derivatives","BTCF0:USTF0",1762653864994,0.68502984,102060.0,102050.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762653865673,0.68502984,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653866272,0.68602984,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653866574,0.68702984,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653876300,0.32622984,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653876600,0.68702984,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653879598,0.48407602,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653879898,0.68702984,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653887996,0.48753803,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653888204,0.22475303,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653888703,0.12673803,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653889400,0.12673803,102060.0,102050.0,0.5177946]
["bitfinex-derivatives","BTCF0:USTF0",1762653889605,0.12573803,102060.0,102050.0,0.5177946]
["bitfinex-derivatives","BTCF0:USTF0",1762653890093,0.12473803,102060.0,102050.0,0.5177946]
["bitfinex-derivatives","BTCF0:USTF0",1762653890294,0.22275303,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653891405,0.12473803,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653891605,0.12453042,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653891802,0.12453042,102060.0,102050.0,0.5177946]
["bitfinex-derivatives","BTCF0:USTF0",1762653892905,0.12453042,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653894305,0.22254542,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653895808,0.12453042,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653897099,0.22254542,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653898408,0.12453042,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653901107,0.12453042,102060.0,102050.0,0.5177946]
["bitfinex-derivatives","BTCF0:USTF0",1762653901310,0.02305351,102060.0,102050.0,0.61927151]
["bitfinex-derivatives","BTCF0:USTF0",1762653909218,0.02305351,102060.0,102050.0,0.25847151]
["bitfinex-derivatives","BTCF0:USTF0",1762653910418,0.22254522,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653912207,0.12453042,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653912713,0.12469582,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653912915,0.22271062,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653913824,0.12469582,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653914624,0.12469582,102060.0,102050.0,0.5177946]
["bitfinex-derivatives","BTCF0:USTF0",1762653915024,0.12469582,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653916323,0.12469582,102060.0,102050.0,0.5177946]
["bitfinex-derivatives","BTCF0:USTF0",1762653918236,0.12469582,102060.0,102050.0,0.6660946]
["bitfinex-derivatives","BTCF0:USTF0",1762653918524,0.02321891,102060.0,102050.0,0.6660946]
["bitfinex-derivatives","BTCF0:USTF0",1762653919324,0.02321891,102060.0,102050.0,0.3052946]
["bitfinex-derivatives","BTCF0:USTF0",1762653921424,0.12123371,102060.0,102050.0,0.3052946]
["bitfinex-derivatives","BTCF0:USTF0",1762653921727,0.09816182,102060.0,102050.0,0.3052946]
["bitfinex-derivatives","BTCF0:USTF0",1762653921926,0.12123936,102060.0,102050.0,0.3052946]
["bitfinex-derivatives","BTCF0:USTF0",1762653922424,0.12123928,102060.0,102050.0,0.3052946]
["bitfinex-derivatives","BTCF0:USTF0",1762653923428,0.09816182,102060.0,102050.0,0.3052946]
["bitfinex-derivatives","BTCF0:USTF0",1762653924130,0.12123939,102060.0,102050.0,0.3052946]
["bitfinex-derivatives","BTCF0:USTF0",1762653926123,0.48203939,102060.0,102050.0,0.3052946]
["bitfinex-derivatives","BTCF0:USTF0",1762653929024,0.5835114,102060.0,102050.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1762653929834,0.5835114,102060.0,102050.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762653930423,0.5845114,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653930630,0.5855114,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653932222,0.2247114,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653932630,0.5855114,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653932826,0.2247114,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653933231,0.5855114,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653935820,0.5855114,102060.0,102050.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762653936431,0.5855114,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653937221,0.48403939,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653937536,0.2247116,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653937829,0.12323959,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653939235,0.12223959,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653939435,0.12123959,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653940834,0.02322459,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653941336,0.12123949,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653941551,0.48203949,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653943437,0.12123949,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653944740,0.48203949,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653946034,0.5835115,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653946436,0.48203949,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653946637,0.5835115,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653949539,0.12123949,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653949736,0.02322459,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653950139,0.12123949,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653950437,0.48203949,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653951143,0.51733377,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653953535,0.61880578,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653953736,0.61882154,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653954753,0.58352726,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653957445,0.48205525,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653957646,0.58352726,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653958758,0.48205525,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653960558,0.12125525,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653961459,0.02324035,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653961758,0.12125525,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653961947,0.48205525,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653963450,0.58352726,102060.0,102050.0,0.1569946]
["bitfinex-derivatives","BTCF0:USTF0",1762653964756,0.58352726,102060.0,102050.0,0.1569945]
["bitfinex-derivatives","BTCF0:USTF0",1762653964957,0.58452726,102060.0,102050.0,0.1569945]
["bitfinex-derivatives","BTCF0:USTF0",1762653965157,0.62082154,102060.0,102050.0,0.1569945]
["bitfinex-derivatives","BTCF0:USTF0",1762653965357,0.58552726,102060.0,102050.0,0.1569945]
["bitfinex-derivatives","BTCF0:USTF0",1762653967560,0.58552726,102060.0,102050.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762653967561,0.68699927,102060.0,102050.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762653967947,0.58552726,102060.0,102050.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762653968661,0.58552726,102060.0,102050.0,0.1569945]
["bitfinex-derivatives","BTCF0:USTF0",1762653970462,0.58552726,102060.0,102050.0,0.156994]
["bitfinex-derivatives","BTCF0:USTF0",1762653974164,0.62082154,102060.0,102050.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762653976785,0.98162154,102060.0,102050.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762653976969,0.98162154,102060.0,102050.0,0.156994]
["bitfinex-derivatives","BTCF0:USTF0",1762653977267,0.98162154,102060.0,102050.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762653980374,1.08315633,102060.0,102050.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762653984366,0.098024,102050.0,102040.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762653984567,0.72020131,102050.0,102040.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762653985462,0.72020131,102050.0,102040.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1762653987278,0.02309333,102050.0,102040.0,0.1553636]
["bitfinex-derivatives","BTCF0:USTF0",1762653987578,0.48539673,102050.0,102040.0,0.1553636]
["bitfinex-derivatives","BTCF0:USTF0",1762653988366,0.58342063,102050.0,102040.0,0.1553636]
["bitfinex-derivatives","BTCF0:USTF0",1762653989671,0.61869781,102050.0,102040.0,0.1553636]
["bitfinex-derivatives","BTCF0:USTF0",1762653990377,0.61869781,102050.0,102040.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762653991180,0.61869781,102050.0,102040.0,0.1553636]
["bitfinex-derivatives","BTCF0:USTF0",1762653992175,0.61869781,102050.0,102040.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762653994177,0.0980335,102040.0,102030.0,0.05748702]
["bitfinex-derivatives","BTCF0:USTF0",1762653994378,0.68493363,102040.0,102030.0,0.05748702]
["bitfinex-derivatives","BTCF0:USTF0",1762653994673,0.58343023,102040.0,102030.0,0.15553012]
["bitfinex-derivatives","BTCF0:USTF0",1762653995382,0.58343023,102040.0,102030.0,0.15653012]
["bitfinex-derivatives","BTCF0:USTF0",1762653996176,0.58343023,102040.0,102030.0,0.15853012]
["bitfinex-derivatives","BTCF0:USTF0",1762653997886,0.58343023,102040.0,102030.0,0.06048702]
["bitfinex-derivatives","BTCF0:USTF0",1762653998084,0.68493363,102040.0,102030.0,0.03933702]
["bitfinex-derivatives","BTCF0:USTF0",1762653998277,0.32413363,102040.0,102030.0,0.01711702]
["bitfinex-derivatives","BTCF0:USTF0",1762653998585,0.32413363,102040.0,102030.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762653998586,0.55973045,102040.0,102030.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762653998880,0.66123385,102040.0,102030.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762653999179,1.32989243,102040.0,102030.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762653999383,0.0980528,102020.0,102010.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762653999687,0.0980624,102010.0,102000.0,0.154962]
["bitfinex-derivatives","BTCF0:USTF0",1762653999873,0.58345913,102010.0,102000.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762654000780,0.58145913,102010.0,102000.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1762654001166,0.68296253,102010.0,102000.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1762654001372,0.58145913,102010.0,102000.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1762654001567,0.58145913,102010.0,102000.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1762654001771,0.68296253,102010.0,102000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762654001969,0.82965302,102010.0,102000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762654002175,1.16681302,102010.0,102000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762654002382,0.098072,102000.0,101990.0,0.01378437]
["bitfinex-derivatives","BTCF0:USTF0",1762654002578,0.68497213,102000.0,101990.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1762654002779,0.83139819,102000.0,101990.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1762654003175,0.83139819,102000.0,101990.0,0.05715437]
["bitfinex-derivatives","BTCF0:USTF0",1762654003580,0.72789479,102000.0,101990.0,0.05715437]
["bitfinex-derivatives","BTCF0:USTF0",1762654003782,0.72789479,102000.0,101990.0,0.15523597]
["bitfinex-derivatives","BTCF0:USTF0",1762654004086,0.82939819,102000.0,101990.0,0.15623597]
["bitfinex-derivatives","BTCF0:USTF0",1762654004282,0.82939819,102000.0,101990.0,0.15723597]
["bitfinex-derivatives","BTCF0:USTF0",1762654004787,0.82954095,102000.0,101990.0,0.05915437]
["bitfinex-derivatives","BTCF0:USTF0",1762654005575,0.82954095,102000.0,101990.0,0.15723597]
["bitfinex-derivatives","BTCF0:USTF0",1762654007084,0.26773415,102000.0,101990.0,0.15723597]
["bitfinex-derivatives","BTCF0:USTF0",1762654007284,0.16966215,102000.0,101990.0,0.15723597]
["bitfinex-derivatives","BTCF0:USTF0",1762654007483,0.24792946,102000.0,101990.0,0.15723597]
["bitfinex-derivatives","BTCF0:USTF0",1762654008389,0.34600146,102000.0,101990.0,0.15723597]
["bitfinex-derivatives","BTCF0:USTF0",1762654008588,0.24449806,102000.0,101990.0,0.15723597]
["bitfinex-derivatives","BTCF0:USTF0",1762654008779,0.34600146,102000.0,101990.0,0.15723597]
["bitfinex-derivatives","BTCF0:USTF0",1762654009375,0.70680146,102000.0,101990.0,0.15723597]
["bitfinex-derivatives","BTCF0:USTF0",1762654009582,0.34600146,102000.0,101990.0,0.15723597]
["bitfinex-derivatives","BTCF0:USTF0",1762654009891,0.70680146,102000.0,101990.0,0.05915437]
["bitfinex-derivatives","BTCF0:USTF0",1762654010081,0.34600146,102000.0,101990.0,0.15723587]
["bitfinex-derivatives","BTCF0:USTF0",1762654010479,0.80830486,102000.0,101990.0,0.05915437]
["bitfinex-derivatives","BTCF0:USTF0",1762654010684,0.80830486,102000.0,101990.0,0.15723597]
["bitfinex-derivatives","BTCF0:USTF0",1762654011493,0.70680146,102000.0,101990.0,0.15723597]
["bitfinex-derivatives","BTCF0:USTF0",1762654011896,0.80830486,102000.0,101990.0,0.15723597]
["bitfinex-derivatives","BTCF0:USTF0",1762654012294,0.83150641,102000.0,101990.0,0.15723597]
["bitfinex-derivatives","BTCF0:USTF0",1762654020593,0.83150641,102000.0,101990.0,0.05915437]
["bitfinex-derivatives","BTCF0:USTF0",1762654020793,0.83150641,102000.0,101990.0,0.01578437]
["bitfinex-derivatives","BTCF0:USTF0",1762654021385,0.83150641,102000.0,101990.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1762654021586,0.62849961,102000.0,101990.0,0.15955597]
["bitfinex-derivatives","BTCF0:USTF0",1762654021790,0.83150641,102000.0,101990.0,0.15955597]
["bitfinex-derivatives","BTCF0:USTF0",1762654024198,0.86678359,102000.0,101990.0,0.15955597]
["bitfinex-derivatives","BTCF0:USTF0",1762654027395,0.91972501,102000.0,101990.0,0.15955597]
["bitfinex-derivatives","BTCF0:USTF0",1762654028290,0.88444783,102000.0,101990.0,0.15955597]
["bitfinex-derivatives","BTCF0:USTF0",1762654028598,0.91969695,102000.0,101990.0,0.15955597]
["bitfinex-derivatives","BTCF0:USTF0",1762654029001,0.88444783,102000.0,101990.0,0.15955597]
["bitfinex-derivatives","BTCF0:USTF0",1762654030800,0.88444783,102000.0,101990.0,0.06147437]
["bitfinex-derivatives","BTCF0:USTF0",1762654031001,0.88444783,102000.0,101990.0,0.03905437]
["bitfinex-derivatives","BTCF0:USTF0",1762654031985,0.90150139,102000.0,101990.0,0.03905437]
["bitfinex-derivatives","BTCF0:USTF0",1762654032197,0.90150139,102000.0,101990.0,0.01621437]
["bitfinex-derivatives","BTCF0:USTF0",1762654032807,0.88444477,102000.0,101990.0,0.01621437]
["bitfinex-derivatives","BTCF0:USTF0",1762654033310,0.83150641,102000.0,101990.0,0.01621437]
["bitfinex-derivatives","BTCF0:USTF0",1762654033500,0.83150641,102000.0,101990.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1762654033692,0.90150139,102000.0,101990.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1762654034003,0.93300981,102000.0,101990.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1762654034202,0.90208117,102000.0,101990.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1762654034511,0.90208117,102000.0,101990.0,0.03905437]
["bitfinex-derivatives","BTCF0:USTF0",1762654034995,0.90208117,102000.0,101990.0,0.01621437]
["bitfinex-derivatives","BTCF0:USTF0",1762654035189,0.91207097,102000.0,101990.0,0.01621437]
["bitfinex-derivatives","BTCF0:USTF0",1762654036003,0.92980964,102000.0,101990.0,0.01621437]
["bitfinex-derivatives","BTCF0:USTF0",1762654036206,1.24961265,102000.0,101990.0,0.01621437]
["bitfinex-derivatives","BTCF0:USTF0",1762654037201,1.2496061,102000.0,101990.0,0.01621437]
["bitfinex-derivatives","BTCF0:USTF0",1762654038706,1.2496061,102000.0,101990.0,0.13713597]
["bitfinex-derivatives","BTCF0:USTF0",1762654038906,1.2496061,102000.0,101990.0,0.15955597]
["bitfinex-derivatives","BTCF0:USTF0",1762654039100,1.2496061,102000.0,101990.0,0.06147437]
["bitfinex-derivatives","BTCF0:USTF0",1762654039297,1.2496061,102000.0,101990.0,0.03905437]
["bitfinex-derivatives","BTCF0:USTF0",1762654040004,1.2496061,102000.0,101990.0,0.01621437]
["bitfinex-derivatives","BTCF0:USTF0",1762654040398,1.24987216,102000.0,101990.0,0.01621437]
["bitfinex-derivatives","BTCF0:USTF0",1762654040903,1.24987216,102000.0,101990.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1762654044707,1.17932227,102000.0,101990.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1762654047913,1.24987216,102000.0,101990.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1762654048322,1.17932227,102000.0,101990.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1762654049116,1.18026407,102000.0,101990.0,0.01534437]
["bitfinex-derivatives","BTCF0:USTF0",1762654049410,1.25081396,102000.0,101990.0,0.01534437]
["bitfinex-derivatives","BTCF0:USTF0",1762654051618,1.18026407,102000.0,101990.0,0.01534437]
["bitfinex-derivatives","BTCF0:USTF0",1762654052212,1.23318622,102000.0,101990.0,0.01534437]
["bitfinex-derivatives","BTCF0:USTF0",1762654052917,1.18026407,102000.0,101990.0,0.01534437]
["bitfinex-derivatives","BTCF0:USTF0",1762654053318,1.23318359,102000.0,101990.0,0.01534437]
["bitfinex-derivatives","BTCF0:USTF0",1762654054919,1.59398359,102000.0,101990.0,0.01534437]
["bitfinex-derivatives","BTCF0:USTF0",1762654055518,1.59398359,102000.0,101990.0,0.03803437]
["bitfinex-derivatives","BTCF0:USTF0",1762654060023,1.59398359,102000.0,101990.0,0.01534437]
["bitfinex-derivatives","BTCF0:USTF0",1762654060712,1.59398359,102000.0,101990.0,0.03803437]
["bitfinex-derivatives","BTCF0:USTF0",1762654061118,1.54106407,102000.0,101990.0,0.01534437]
["bitfinex-derivatives","BTCF0:USTF0",1762654061523,1.54106407,102000.0,101990.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1762654062324,1.54049499,102000.0,101990.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1762654063228,1.54049499,102000.0,101990.0,0.01534437]
["bitfinex-derivatives","BTCF0:USTF0",1762654064516,1.61104488,102000.0,101990.0,0.01534437]
["bitfinex-derivatives","BTCF0:USTF0",1762654065219,1.61104488,102000.0,101990.0,0.03803437]
["bitfinex-derivatives","BTCF0:USTF0",1762654065528,1.61104488,102000.0,101990.0,0.01534437]
["bitfinex-derivatives","BTCF0:USTF0",1762654069137,1.61104488,102000.0,101990.0,0.03855437]
["bitfinex-derivatives","BTCF0:USTF0",1762654069320,1.61104488,102000.0,101990.0,0.01534437]
["bitfinex-derivatives","BTCF0:USTF0",1762654070537,1.61104488,102000.0,101990.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1762654071430,1.61104488,102000.0,101970.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762654071431,0.0980912,101980.0,101970.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762654071635,1.03316627,101980.0,101970.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762654071930,1.17958013,101980.0,101970.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762654072137,1.12662151,101980.0,101970.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762654072526,1.12672752,101980.0,101970.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762654073337,1.12672752,101980.0,101970.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1762654073539,1.46416752,101980.0,101970.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1762654073935,1.46416752,101980.0,101970.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1762654079046,1.46416752,101980.0,101970.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1762654079255,1.46416752,101980.0,101970.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1762654079756,1.51712614,101980.0,101970.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1762654082954,1.56580395,101980.0,101970.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1762654083254,1.58345682,101980.0,101970.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1762654084052,1.58345682,101980.0,101970.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1762654084453,1.5304982,101980.0,101970.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1762654084749,1.60104809,101980.0,101970.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1762654084952,1.60104809,101980.0,101970.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762654085151,1.5304982,101980.0,101970.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1762654085342,1.5304982,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762654085745,1.5304982,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762654086759,0.0981008,101970.0,101960.0,0.05774702]
["bitfinex-derivatives","BTCF0:USTF0",1762654087050,0.89704008,101970.0,101960.0,0.01366702]
["bitfinex-derivatives","BTCF0:USTF0",1762654087257,0.88535344,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654087557,0.90301196,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654087753,0.68207307,101970.0,101960.0,0.05728702]
["bitfinex-derivatives","BTCF0:USTF0",1762654087960,0.88534593,101970.0,101960.0,0.05728702]
["bitfinex-derivatives","BTCF0:USTF0",1762654088859,0.88534593,101970.0,101960.0,0.05828702]
["bitfinex-derivatives","BTCF0:USTF0",1762654089544,0.88534593,101970.0,101960.0,0.05728702]
["bitfinex-derivatives","BTCF0:USTF0",1762654089745,0.88834593,101970.0,101960.0,0.05728702]
["bitfinex-derivatives","BTCF0:USTF0",1762654090352,0.92355869,101970.0,101960.0,0.05728702]
["bitfinex-derivatives","BTCF0:USTF0",1762654090560,1.26119869,101970.0,101960.0,0.05728702]
["bitfinex-derivatives","BTCF0:USTF0",1762654090858,1.26115869,101970.0,101960.0,0.05728702]
["bitfinex-derivatives","BTCF0:USTF0",1762654091256,1.26119869,101970.0,101960.0,0.05728702]
["bitfinex-derivatives","BTCF0:USTF0",1762654091460,0.7690384,101970.0,101960.0,0.15539742]
["bitfinex-derivatives","BTCF0:USTF0",1762654091665,1.1066384,101970.0,101960.0,0.15539742]
["bitfinex-derivatives","BTCF0:USTF0",1762654093760,0.7690384,101970.0,101960.0,0.15539742]
["bitfinex-derivatives","BTCF0:USTF0",1762654094362,0.6709376,101970.0,101960.0,0.15539742]
["bitfinex-derivatives","BTCF0:USTF0",1762654094562,0.63572484,101970.0,101960.0,0.15539742]
["bitfinex-derivatives","BTCF0:USTF0",1762654094757,0.73382564,101970.0,101960.0,0.15539742]
["bitfinex-derivatives","BTCF0:USTF0",1762654097369,0.7690384,101970.0,101960.0,0.15539752]
["bitfinex-derivatives","BTCF0:USTF0",1762654098470,0.7690384,101970.0,101960.0,0.05728702]
["bitfinex-derivatives","BTCF0:USTF0",1762654099468,0.7690384,101970.0,101960.0,0.15539752]
["bitfinex-derivatives","BTCF0:USTF0",1762654100373,0.76908304,101970.0,101960.0,0.15539752]
["bitfinex-derivatives","BTCF0:USTF0",1762654100671,0.76908304,101970.0,101960.0,0.05728702]
["bitfinex-derivatives","BTCF0:USTF0",1762654100672,0.87076411,101970.0,101960.0,0.05728702]
["bitfinex-derivatives","BTCF0:USTF0",1762654100869,0.92364797,101970.0,101960.0,0.05728702]
["bitfinex-derivatives","BTCF0:USTF0",1762654105776,0.0981105,101960.0,101950.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762654105968,0.0981201,101950.0,101940.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762654106170,0.77404849,101950.0,101940.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762654106369,0.92141973,101950.0,101940.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762654107781,0.88618472,101950.0,101940.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762654109584,0.88718472,101950.0,101940.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762654109786,0.88818472,101950.0,101940.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762654111180,0.0981297,101940.0,101930.0,0.05769702]
["bitfinex-derivatives","BTCF0:USTF0",1762654111380,1.16049286,101940.0,101930.0,0.05769702]
["bitfinex-derivatives","BTCF0:USTF0",1762654111579,1.32583239,101940.0,101930.0,0.05769702]
["bitfinex-derivatives","BTCF0:USTF0",1762654112486,1.36101085,101940.0,101930.0,0.05769702]
["bitfinex-derivatives","BTCF0:USTF0",1762654113088,1.36101085,101940.0,101930.0,0.05869702]
["bitfinex-derivatives","BTCF0:USTF0",1762654113880,1.36201085,101940.0,101930.0,0.05769702]
["bitfinex-derivatives","BTCF0:USTF0",1762654114480,1.30915833,101940.0,101930.0,0.05769702]
["bitfinex-derivatives","BTCF0:USTF0",1762654115887,1.36201085,101940.0,101930.0,0.05769702]
["bitfinex-derivatives","BTCF0:USTF0",1762654116688,1.30915833,101940.0,101930.0,0.05769702]
["bitfinex-derivatives","BTCF0:USTF0",1762654117489,1.32683239,101940.0,101930.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654117885,1.34452976,101940.0,101930.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654118187,1.32671095,101940.0,101930.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654118888,1.32671095,101940.0,101930.0,0.01392702]
["bitfinex-derivatives","BTCF0:USTF0",1762654120693,1.32671095,101940.0,101930.0,0.03561702]
["bitfinex-derivatives","BTCF0:USTF0",1762654120894,1.32671095,101940.0,101930.0,0.01392702]
["bitfinex-derivatives","BTCF0:USTF0",1762654122295,1.32671095,101940.0,101930.0,0.05841702]
["bitfinex-derivatives","BTCF0:USTF0",1762654126090,1.22502988,101940.0,101930.0,0.05841702]
["bitfinex-derivatives","BTCF0:USTF0",1762654126287,0.88738988,101940.0,101930.0,0.05841702]
["bitfinex-derivatives","BTCF0:USTF0",1762654126485,0.86978502,101940.0,101930.0,0.05841702]
["bitfinex-derivatives","BTCF0:USTF0",1762654127793,0.9225161,101940.0,101930.0,0.05841702]
["bitfinex-derivatives","BTCF0:USTF0",1762654128799,0.88738988,101940.0,101930.0,0.05841702]
["bitfinex-derivatives","BTCF0:USTF0",1762654130498,0.92255084,101940.0,101930.0,0.05841702]
["bitfinex-derivatives","BTCF0:USTF0",1762654130693,0.86981976,101940.0,101930.0,0.15655632]
["bitfinex-derivatives","BTCF0:USTF0",1762654130898,0.92255195,101940.0,101930.0,0.15655632]
["bitfinex-derivatives","BTCF0:USTF0",1762654131294,0.72274118,101940.0,101930.0,0.15655632]
["bitfinex-derivatives","BTCF0:USTF0",1762654131494,0.6700101,101940.0,101930.0,0.15655632]
["bitfinex-derivatives","BTCF0:USTF0",1762654131997,0.7681398,101940.0,101930.0,0.15655632]
["bitfinex-derivatives","BTCF0:USTF0",1762654132498,0.63129666,101940.0,101930.0,0.15655632]
["bitfinex-derivatives","BTCF0:USTF0",1762654132805,0.63484803,101940.0,101930.0,0.15655632]
["bitfinex-derivatives","BTCF0:USTF0",1762654133195,0.73297773,101940.0,101930.0,0.15655632]
["bitfinex-derivatives","BTCF0:USTF0",1762654133797,0.63129666,101940.0,101930.0,0.15655632]
["bitfinex-derivatives","BTCF0:USTF0",1762654133999,0.27404803,101940.0,101930.0,0.15655632]
["bitfinex-derivatives","BTCF0:USTF0",1762654134201,0.02468638,101940.0,101930.0,0.15655632]
["bitfinex-derivatives","BTCF0:USTF0",1762654134495,0.64850222,101950.0,101930.0,0.50347739]
["bitfinex-derivatives","BTCF0:USTF0",1762654134691,0.67230493,101950.0,101940.0,0.1543597]
["bitfinex-derivatives","BTCF0:USTF0",1762654134888,0.61957385,101950.0,101940.0,0.1543597]
["bitfinex-derivatives","BTCF0:USTF0",1762654135791,0.62057385,101950.0,101940.0,0.1543597]
["bitfinex-derivatives","BTCF0:USTF0",1762654136105,0.62157385,101950.0,101940.0,0.1543597]
["bitfinex-derivatives","BTCF0:USTF0",1762654136410,0.62057385,101950.0,101940.0,0.1543597]
["bitfinex-derivatives","BTCF0:USTF0",1762654136597,0.62257385,101950.0,101940.0,0.1543597]
["bitfinex-derivatives","BTCF0:USTF0",1762654138307,0.52089278,101950.0,101940.0,0.1543597]
["bitfinex-derivatives","BTCF0:USTF0",1762654138502,0.02680271,101950.0,101940.0,0.96376184]
["bitfinex-derivatives","BTCF0:USTF0",1762654138806,0.00014702,101960.0,101950.0,0.1563001]
["bitfinex-derivatives","BTCF0:USTF0",1762654139203,0.36094702,101960.0,101950.0,0.1563001]
["bitfinex-derivatives","BTCF0:USTF0",1762654139392,0.00014702,101960.0,101950.0,0.1563001]
["bitfinex-derivatives","BTCF0:USTF0",1762654139592,0.00014702,101960.0,101950.0,0.61878117]
["bitfinex-derivatives","BTCF0:USTF0",1762654140101,0.00014702,101960.0,101950.0,0.86398117]
["bitfinex-derivatives","BTCF0:USTF0",1762654141598,0.00014702,101960.0,101950.0,0.61878117]
["bitfinex-derivatives","BTCF0:USTF0",1762654142001,0.00014702,101960.0,101950.0,0.86398117]
["bitfinex-derivatives","BTCF0:USTF0",1762654142201,0.60312787,101980.0,101970.0,0.1562808]
["bitfinex-derivatives","BTCF0:USTF0",1762654142610,0.55036463,101980.0,101970.0,0.1562808]
["bitfinex-derivatives","BTCF0:USTF0",1762654142809,0.3608,101980.0,101970.0,0.1562808]
["bitfinex-derivatives","BTCF0:USTF0",1762654143010,0.58191227,101980.0,101970.0,0.1562808]
["bitfinex-derivatives","BTCF0:USTF0",1762654143213,0.12302107,101980.0,101970.0,0.1562808]
["bitfinex-derivatives","BTCF0:USTF0",1762654143513,0.02134,101980.0,101970.0,0.1562808]
["bitfinex-derivatives","BTCF0:USTF0",1762654143711,0.14423107,101980.0,101970.0,0.1562808]
["bitfinex-derivatives","BTCF0:USTF0",1762654143913,0.14623107,101980.0,101970.0,0.1562808]
["bitfinex-derivatives","BTCF0:USTF0",1762654144517,0.24632227,101980.0,101970.0,0.1562808]
["bitfinex-derivatives","BTCF0:USTF0",1762654144709,0.24432227,101980.0,101970.0,0.1562808]
["bitfinex-derivatives","BTCF0:USTF0",1762654145011,0.24432227,101980.0,101970.0,0.1572808]
["bitfinex-derivatives","BTCF0:USTF0",1762654145206,0.24232227,101980.0,101970.0,0.1572808]
["bitfinex-derivatives","BTCF0:USTF0",1762654145901,0.14423107,101980.0,101970.0,0.1572808]
["bitfinex-derivatives","BTCF0:USTF0",1762654147713,0.24232227,101980.0,101970.0,0.1572808]
["bitfinex-derivatives","BTCF0:USTF0",1762654148311,0.60312227,101980.0,101970.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762654148811,0.60312227,101980.0,101970.0,0.1572809]
["bitfinex-derivatives","BTCF0:USTF0",1762654150722,0.6262879,101980.0,101970.0,0.1572809]
["bitfinex-derivatives","BTCF0:USTF0",1762654156336,0.6262879,101980.0,101970.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762654156536,0.6262879,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762654156537,0.98795917,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762654156738,0.62715917,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762654157346,0.1505909,101970.0,101960.0,0.03819702]
["bitfinex-derivatives","BTCF0:USTF0",1762654157537,0.41228074,101970.0,101960.0,0.03819702]
["bitfinex-derivatives","BTCF0:USTF0",1762654157739,0.61302148,101970.0,101960.0,0.03819702]
["bitfinex-derivatives","BTCF0:USTF0",1762654157937,1.33462148,101970.0,101960.0,0.03819702]
["bitfinex-derivatives","BTCF0:USTF0",1762654158839,1.33562148,101970.0,101960.0,0.03819702]
["bitfinex-derivatives","BTCF0:USTF0",1762654159648,1.33662148,101970.0,101960.0,0.03819702]
["bitfinex-derivatives","BTCF0:USTF0",1762654160346,1.30152033,101970.0,101960.0,0.03819702]
["bitfinex-derivatives","BTCF0:USTF0",1762654163154,1.63924033,101970.0,101960.0,0.03819702]
["bitfinex-derivatives","BTCF0:USTF0",1762654163951,1.58650925,101970.0,101960.0,0.03819702]
["bitfinex-derivatives","BTCF0:USTF0",1762654164251,1.63925807,101970.0,101960.0,0.03819702]
["bitfinex-derivatives","BTCF0:USTF0",1762654164444,1.65705914,101970.0,101960.0,0.03819702]
["bitfinex-derivatives","BTCF0:USTF0",1762654164848,1.63926302,101970.0,101960.0,0.03819702]
["bitfinex-derivatives","BTCF0:USTF0",1762654167855,1.63926302,101970.0,101960.0,0.08297702]
["bitfinex-derivatives","BTCF0:USTF0",1762654169852,1.42589996,101970.0,101960.0,0.09631702]
["bitfinex-derivatives","BTCF0:USTF0",1762654170053,1.52761149,101970.0,101960.0,0.09631702]
["bitfinex-derivatives","BTCF0:USTF0",1762654170247,1.18989149,101970.0,101960.0,0.09631702]
["bitfinex-derivatives","BTCF0:USTF0",1762654172456,1.22506965,101970.0,101960.0,0.09631702]
["bitfinex-derivatives","BTCF0:USTF0",1762654173356,1.18989149,101970.0,101960.0,0.09631702]
["bitfinex-derivatives","BTCF0:USTF0",1762654174759,1.13713772,101970.0,101960.0,0.09631702]
["bitfinex-derivatives","BTCF0:USTF0",1762654175551,1.18991494,101970.0,101960.0,0.09631702]
["bitfinex-derivatives","BTCF0:USTF0",1762654176354,1.19019994,101970.0,101960.0,0.19442752]
["bitfinex-derivatives","BTCF0:USTF0",1762654176562,1.22539128,101970.0,101960.0,0.19442752]
["bitfinex-derivatives","BTCF0:USTF0",1762654178355,0.87756919,101970.0,101960.0,0.19442752]
["bitfinex-derivatives","BTCF0:USTF0",1762654178561,0.87758259,101970.0,101960.0,0.19442752]
["bitfinex-derivatives","BTCF0:USTF0",1762654178758,0.82480537,101970.0,101960.0,0.19442752]
["bitfinex-derivatives","BTCF0:USTF0",1762654178956,0.10320537,101970.0,101960.0,0.19442752]
["bitfinex-derivatives","BTCF0:USTF0",1762654179258,0.20130627,101970.0,101960.0,0.19442752]
["bitfinex-derivatives","BTCF0:USTF0",1762654179650,0.20030627,101970.0,101960.0,0.19442752]
["bitfinex-derivatives","BTCF0:USTF0",1762654179857,0.19930627,101970.0,101960.0,0.19442752]
["bitfinex-derivatives","BTCF0:USTF0",1762654181460,0.02345063,101970.0,101960.0,0.19442752]
["bitfinex-derivatives","BTCF0:USTF0",1762654182049,0.14309153,101970.0,101960.0,0.19442752]
["bitfinex-derivatives","BTCF0:USTF0",1762654182663,0.14309153,101970.0,101960.0,0.19542752]
["bitfinex-derivatives","BTCF0:USTF0",1762654182960,0.04499063,101970.0,101960.0,0.19542752]
["bitfinex-derivatives","BTCF0:USTF0",1762654183552,0.14309153,101970.0,101960.0,0.19542752]
["bitfinex-derivatives","BTCF0:USTF0",1762654184262,0.14309153,101970.0,101960.0,0.19442752]
["bitfinex-derivatives","BTCF0:USTF0",1762654184564,0.04499063,101970.0,101960.0,0.19442752]
["bitfinex-derivatives","BTCF0:USTF0",1762654185057,0.02345063,101970.0,101960.0,0.43962752]
["bitfinex-derivatives","BTCF0:USTF0",1762654185266,0.02345063,101970.0,101960.0,0.80042752]
["bitfinex-derivatives","BTCF0:USTF0",1762654185761,0.02345063,101970.0,101960.0,0.55522752]
["bitfinex-derivatives","BTCF0:USTF0",1762654186457,0.02345063,101970.0,101960.0,0.80042752]
["bitfinex-derivatives","BTCF0:USTF0",1762654186962,0.02345063,101970.0,101960.0,0.80242752]
["bitfinex-derivatives","BTCF0:USTF0",1762654187153,0.02345063,101970.0,101960.0,0.55722752]
["bitfinex-derivatives","BTCF0:USTF0",1762654187352,0.02345063,101970.0,101960.0,0.55822752]
["bitfinex-derivatives","BTCF0:USTF0",1762654187754,0.02345063,101970.0,101960.0,0.80342752]
["bitfinex-derivatives","BTCF0:USTF0",1762654189165,0.12155153,101970.0,101960.0,0.55822752]
["bitfinex-derivatives","BTCF0:USTF0",1762654189354,0.12155153,101970.0,101960.0,0.19742752]
["bitfinex-derivatives","BTCF0:USTF0",1762654189766,0.02345063,101970.0,101960.0,0.19742752]
["bitfinex-derivatives","BTCF0:USTF0",1762654190065,0.02345063,101970.0,101960.0,0.44262752]
["bitfinex-derivatives","BTCF0:USTF0",1762654190875,0.02345063,101970.0,101960.0,0.19742752]
["bitfinex-derivatives","BTCF0:USTF0",1762654191572,0.5038527,101980.0,101970.0,0.1560909]
["bitfinex-derivatives","BTCF0:USTF0",1762654191756,0.52731631,101980.0,101970.0,0.1560909]
["bitfinex-derivatives","BTCF0:USTF0",1762654194971,0.40738361,101980.0,101970.0,0.1560909]
["bitfinex-derivatives","BTCF0:USTF0",1762654195171,0.06842361,101980.0,101970.0,0.1560909]
["bitfinex-derivatives","BTCF0:USTF0",1762654200072,0.16651491,101980.0,101970.0,0.1560909]
["bitfinex-derivatives","BTCF0:USTF0",1762654200670,0.02346361,101980.0,101970.0,0.1560909]
["bitfinex-derivatives","BTCF0:USTF0",1762654201070,0.02346361,101980.0,101960.0,0.17067762]
["bitfinex-derivatives","BTCF0:USTF0",1762654201071,0.1413709,101970.0,101960.0,0.17067762]
["bitfinex-derivatives","BTCF0:USTF0",1762654201278,0.59201387,101970.0,101960.0,0.19366762]
["bitfinex-derivatives","BTCF0:USTF0",1762654201674,0.49030234,101970.0,101960.0,0.19366762]
["bitfinex-derivatives","BTCF0:USTF0",1762654201862,0.59201387,101970.0,101960.0,0.19366762]
["bitfinex-derivatives","BTCF0:USTF0",1762654202378,0.49030234,101970.0,101960.0,0.19366762]
["bitfinex-derivatives","BTCF0:USTF0",1762654202878,0.49130234,101970.0,101960.0,0.19566762]
["bitfinex-derivatives","BTCF0:USTF0",1762654203069,0.59301387,101970.0,101960.0,0.19566752]
["bitfinex-derivatives","BTCF0:USTF0",1762654203576,0.59401387,101970.0,101960.0,0.19366752]
["bitfinex-derivatives","BTCF0:USTF0",1762654204778,0.59401387,101970.0,101960.0,0.09555702]
["bitfinex-derivatives","BTCF0:USTF0",1762654205681,0.59401387,101970.0,101960.0,0.05750702]
["bitfinex-derivatives","BTCF0:USTF0",1762654207173,0.60395387,101970.0,101960.0,0.02117702]
["bitfinex-derivatives","BTCF0:USTF0",1762654207983,0.60395387,101970.0,101960.0,0.04356702]
["bitfinex-derivatives","BTCF0:USTF0",1762654209184,0.60395387,101970.0,101960.0,0.08164702]
["bitfinex-derivatives","BTCF0:USTF0",1762654211984,0.60395387,101970.0,101960.0,0.19369752]
["bitfinex-derivatives","BTCF0:USTF0",1762654212176,0.53124514,101970.0,101960.0,0.19369752]
["bitfinex-derivatives","BTCF0:USTF0",1762654212375,0.62934604,101970.0,101960.0,0.19369752]
["bitfinex-derivatives","BTCF0:USTF0",1762654213189,0.62934604,101970.0,101960.0,0.09558702]
["bitfinex-derivatives","BTCF0:USTF0",1762654213486,0.66455078,101970.0,101960.0,0.08164702]
["bitfinex-derivatives","BTCF0:USTF0",1762654214086,0.76626231,101970.0,101960.0,0.03822702]
["bitfinex-derivatives","BTCF0:USTF0",1762654214381,0.96690908,101970.0,101960.0,0.03822702]
["bitfinex-derivatives","BTCF0:USTF0",1762654215988,1.32770908,101970.0,101960.0,0.03822702]
["bitfinex-derivatives","BTCF0:USTF0",1762654219079,1.22599755,101970.0,101960.0,0.03822702]
["bitfinex-derivatives","BTCF0:USTF0",1762654219482,1.32770908,101970.0,101960.0,0.03822702]
["bitfinex-derivatives","BTCF0:USTF0",1762654221095,1.27493186,101970.0,101960.0,0.03822702]
["bitfinex-derivatives","BTCF0:USTF0",1762654222281,1.17320806,101970.0,101960.0,0.03822702]
["bitfinex-derivatives","BTCF0:USTF0",1762654222484,1.27490732,101970.0,101960.0,0.03822702]
["bitfinex-derivatives","BTCF0:USTF0",1762654224080,1.27490732,101970.0,101960.0,0.05925702]
["bitfinex-derivatives","BTCF0:USTF0",1762654224281,1.0715088,101970.0,101960.0,0.08164702]
["bitfinex-derivatives","BTCF0:USTF0",1762654224483,1.27490732,101970.0,101960.0,0.08164702]
["bitfinex-derivatives","BTCF0:USTF0",1762654224790,1.2747916,101970.0,101960.0,0.08164702]
["bitfinex-derivatives","BTCF0:USTF0",1762654225183,1.2747916,101970.0,101960.0,0.05925702]
["bitfinex-derivatives","BTCF0:USTF0",1762654225784,1.2747916,101970.0,101960.0,0.03822702]
["bitfinex-derivatives","BTCF0:USTF0",1762654227292,1.62996408,101970.0,101960.0,0.03822702]
["bitfinex-derivatives","BTCF0:USTF0",1762654227493,1.62996408,101970.0,101960.0,0.00322702]
["bitfinex-derivatives","BTCF0:USTF0",1762654227994,1.57718686,101970.0,101960.0,0.00322702]
["bitfinex-derivatives","BTCF0:USTF0",1762654229390,0.0981105,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654229586,0.73856129,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654229788,0.8849669,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654230384,0.92023038,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654231094,0.98666616,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654231395,0.8849669,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654231986,0.98666616,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654234593,0.8849669,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654234799,0.98666616,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654235192,0.8849669,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654235596,0.8849669,101960.0,101950.0,0.05751702]
["bitfinex-derivatives","BTCF0:USTF0",1762654236597,0.8849669,101960.0,101950.0,0.01365702]
["bitfinex-derivatives","BTCF0:USTF0",1762654236900,0.98666616,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654239103,0.0981201,101950.0,101940.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762654239303,1.05861853,101950.0,101940.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762654239602,1.20555258,101950.0,101940.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762654240406,1.20555258,101950.0,101940.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1762654241905,1.20555258,101950.0,101940.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1762654242906,1.56635258,101950.0,101940.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1762654243204,1.61925696,101950.0,101940.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1762654246105,1.61925696,101950.0,101940.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762654247905,1.1798377,101950.0,101940.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762654248211,1.12693332,101950.0,101940.0,0.1581097]
["bitfinex-derivatives","BTCF0:USTF0",1762654248407,1.12693332,101950.0,101940.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762654248710,1.12693332,101950.0,101940.0,0.1581097]
["bitfinex-derivatives","BTCF0:USTF0",1762654250307,1.12693332,101950.0,101940.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762654250611,1.22863258,101950.0,101940.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762654250802,1.12693332,101950.0,101940.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762654255307,1.15239119,101950.0,101940.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762654255710,1.20529557,101950.0,101940.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762654256611,1.20529557,101950.0,101940.0,0.1581097]
["bitfinex-derivatives","BTCF0:USTF0",1762654257119,1.17006355,101950.0,101940.0,0.1581097]
["bitfinex-derivatives","BTCF0:USTF0",1762654261018,1.17006355,101950.0,101940.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762654261711,1.29722068,101950.0,101940.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1762654261919,1.29722068,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654262118,1.2443163,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654262412,1.31486619,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654264213,1.31486619,101950.0,101940.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762654264413,1.24435646,101950.0,101940.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762654264618,1.58203646,101950.0,101940.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762654264810,1.65258635,101950.0,101940.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762654267516,1.31490635,101950.0,101940.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762654267913,1.65258635,101950.0,101940.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762654271228,1.58203646,101950.0,101940.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762654271416,1.65258635,101950.0,101940.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762654271614,1.58203646,101950.0,101940.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762654271826,1.65258635,101950.0,101940.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762654273128,1.58199646,101950.0,101940.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762654273934,1.65254635,101950.0,101940.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762654274231,1.65254635,101950.0,101940.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1762654274823,1.58199646,101950.0,101940.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1762654275232,1.63498451,101950.0,101940.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1762654276822,1.58199646,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654277032,1.65254635,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654278034,1.58199646,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654278234,1.58299646,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762654278530,1.58299646,101950.0,101940.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762654279028,1.58399646,101950.0,101940.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762654281230,1.58399646,101950.0,101940.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1762654281529,0.0981297,101940.0,101930.0,0.05866804]
["bitfinex-derivatives","BTCF0:USTF0",1762654281729,0.80156665,101940.0,101930.0,0.05866804]
["bitfinex-derivatives","BTCF0:USTF0",1762654281936,0.97202599,101940.0,101930.0,0.05866804]
["bitfinex-derivatives","BTCF0:USTF0",1762654282233,0.93671298,101940.0,101930.0,0.05866804]
["bitfinex-derivatives","BTCF0:USTF0",1762654282431,0.85196332,101940.0,101930.0,0.05866804]
["bitfinex-derivatives","BTCF0:USTF0",1762654291840,0.85196332,101940.0,101930.0,0.15680744]
["bitfinex-derivatives","BTCF0:USTF0",1762654292742,0.88727838,101940.0,101930.0,0.15680744]
["bitfinex-derivatives","BTCF0:USTF0",1762654293038,0.85196332,101940.0,101930.0,0.15680744]
["bitfinex-derivatives","BTCF0:USTF0",1762654293439,0.88727808,101940.0,101930.0,0.15680744]
["bitfinex-derivatives","BTCF0:USTF0",1762654294141,0.85196332,101940.0,101930.0,0.15680744]
["bitfinex-derivatives","BTCF0:USTF0",1762654294336,0.88727796,101940.0,101930.0,0.15680744]
["bitfinex-derivatives","BTCF0:USTF0",1762654295433,0.85196332,101940.0,101930.0,0.15680744]
["bitfinex-derivatives","BTCF0:USTF0",1762654296838,0.88727846,101940.0,101930.0,0.15680744]
["bitfinex-derivatives","BTCF0:USTF0",1762654297427,0.85196332,101940.0,101930.0,0.15680744]
["bitfinex-derivatives","BTCF0:USTF0",1762654300644,0.85196332,101940.0,101930.0,0.05866804]
["bitfinex-derivatives","BTCF0:USTF0",1762654300831,0.85196332,101940.0,101930.0,0.03645804]
["bitfinex-derivatives","BTCF0:USTF0",1762654300832,0.83431556,101940.0,101930.0,0.03645804]
["bitfinex-derivatives","BTCF0:USTF0",1762654301032,0.83431556,101940.0,101930.0,0.05862804]
["bitfinex-derivatives","BTCF0:USTF0",1762654303347,0.83831556,101940.0,101930.0,0.05862804]
["bitfinex-derivatives","BTCF0:USTF0",1762654303845,0.83431556,101940.0,101930.0,0.05862804]
["bitfinex-derivatives","BTCF0:USTF0",1762654304148,0.84031556,101940.0,101930.0,0.05862804]
["bitfinex-derivatives","BTCF0:USTF0",1762654304748,0.83631556,101940.0,101930.0,0.05862804]
["bitfinex-derivatives","BTCF0:USTF0",1762654304945,0.83831556,101940.0,101930.0,0.05862804]
["bitfinex-derivatives","BTCF0:USTF0",1762654307649,0.87354369,101940.0,101930.0,0.05862804]
["bitfinex-derivatives","BTCF0:USTF0",1762654309845,0.51274369,101940.0,101930.0,0.05862804]
["bitfinex-derivatives","BTCF0:USTF0",1762654310155,1.23434369,101940.0,101930.0,0.05862804]
["bitfinex-derivatives","BTCF0:USTF0",1762654310852,0.51274369,101940.0,101930.0,0.05862804]
["bitfinex-derivatives","BTCF0:USTF0",1762654311051,1.23434369,101940.0,101930.0,0.05862804]
["bitfinex-derivatives","BTCF0:USTF0",1762654314864,1.1637938,101940.0,101930.0,0.05862804]
["bitfinex-derivatives","BTCF0:USTF0",1762654315052,1.23434369,101940.0,101930.0,0.05862804]
["bitfinex-derivatives","BTCF0:USTF0",1762654316354,1.1637938,101940.0,101930.0,0.05862804]
["bitfinex-derivatives","BTCF0:USTF0",1762654318857,1.23434369,101940.0,101930.0,0.05862804]
["bitfinex-derivatives","BTCF0:USTF0",1762654322262,1.31914607,101940.0,101930.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762654322457,1.23434369,101940.0,101930.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762654323056,1.31914607,101940.0,101930.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762654323961,1.31914607,101940.0,101930.0,1.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762654324756,1.23434369,101940.0,101930.0,0.02120468]
["bitfinex-derivatives","BTCF0:USTF0",1762654324966,1.23434369,101940.0,101930.0,0.03408468]
["bitfinex-derivatives","BTCF0:USTF0",1762654326667,1.23434369,101940.0,101930.0,0.01289468]
["bitfinex-derivatives","BTCF0:USTF0",1762654327259,1.23434369,101940.0,101930.0,0.03408468]
["bitfinex-derivatives","BTCF0:USTF0",1762654330865,0.87354369,101940.0,101930.0,0.03408468]
["bitfinex-derivatives","BTCF0:USTF0",1762654331054,1.23434369,101940.0,101930.0,0.03408468]
["bitfinex-derivatives","BTCF0:USTF0",1762654332972,1.20934369,101940.0,101930.0,0.03408468]
["bitfinex-derivatives","BTCF0:USTF0",1762654333481,1.20934369,101940.0,101930.0,0.05663468]
["bitfinex-derivatives","BTCF0:USTF0",1762654334369,1.20940405,101940.0,101930.0,0.05663468]
["bitfinex-derivatives","BTCF0:USTF0",1762654334669,1.29420643,101940.0,101930.0,0.05663468]
["bitfinex-derivatives","BTCF0:USTF0",1762654334884,1.20940405,101940.0,101930.0,0.05663468]
["bitfinex-derivatives","BTCF0:USTF0",1762654335770,1.20940405,101940.0,101930.0,0.03408468]
["bitfinex-derivatives","BTCF0:USTF0",1762654336067,1.29420643,101940.0,101930.0,1.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762654338167,0.0981394,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654338369,1.04258132,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654338872,0.98959241,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654339374,0.99059241,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654339575,0.99159241,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654339967,1.04457952,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654342378,1.12943582,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654346471,1.07644871,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654348276,1.1469986,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654348678,1.07644871,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654348867,1.1469986,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654349183,1.12944921,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654351274,1.07644871,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654352879,0.71564871,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654353278,1.43724871,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654353480,1.49025171,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654355588,1.36298108,101930.0,101920.0,0.155829]
["bitfinex-derivatives","BTCF0:USTF0",1762654357381,1.36298108,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654357680,1.49021161,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654364891,1.43720861,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654365287,1.5077585,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654365688,1.43720861,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654366484,1.5077585,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654368691,1.5077585,101930.0,101920.0,0.155829]
["bitfinex-derivatives","BTCF0:USTF0",1762654370282,1.5077585,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654371891,1.5077585,101930.0,101920.0,0.155829]
["bitfinex-derivatives","BTCF0:USTF0",1762654374088,1.49022911,101930.0,101920.0,0.155829]
["bitfinex-derivatives","BTCF0:USTF0",1762654374779,1.49022911,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654387410,1.43720861,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654389109,0.71560861,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654389309,1.5077585,101930.0,101920.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762654395911,1.5077585,101930.0,101910.0,0.03639522]
["bitfinex-derivatives","BTCF0:USTF0",1762654395912,0.098149,101920.0,101910.0,0.03639522]
["bitfinex-derivatives","BTCF0:USTF0",1762654396109,0.91707263,101920.0,101910.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762654396309,1.4429958,101920.0,101910.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762654397612,1.45292971,101920.0,101910.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762654398213,1.43536804,101920.0,101910.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762654402423,1.30823527,101920.0,101910.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762654405126,1.25524705,101920.0,101910.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762654406826,1.30817323,101920.0,101910.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762654410725,0.0981682,101900.0,101890.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1762654411032,0.91366818,101900.0,101890.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762654411537,1.55041524,101900.0,101890.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1762654411738,1.5504957,101900.0,101890.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1762654411939,1.5504957,101900.0,101890.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1762654412534,1.63534864,101900.0,101890.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1762654412735,1.5504957,101900.0,101890.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1762654412923,1.5504957,101900.0,101890.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762654419851,1.5505357,101900.0,101890.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762654420143,1.58576825,101900.0,101890.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762654421247,1.58577031,101900.0,101890.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762654422343,1.5505357,101900.0,101890.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762654429642,1.2128957,101900.0,101890.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762654429847,1.5505357,101900.0,101890.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762654433436,1.56815771,101900.0,101890.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762654435162,1.56815771,101900.0,101890.0,0.1612679]
["bitfinex-derivatives","BTCF0:USTF0",1762654435457,1.56815771,101900.0,101890.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762654436155,1.56815771,101900.0,101890.0,0.1612679]
["bitfinex-derivatives","BTCF0:USTF0",1762654436855,0.43723438,101900.0,101890.0,0.1612679]
["bitfinex-derivatives","BTCF0:USTF0",1762654437049,0.05878326,101900.0,101890.0,0.85228084]
["bitfinex-derivatives","BTCF0:USTF0",1762654437250,0.44617497,101910.0,101900.0,0.1544883]
["bitfinex-derivatives","BTCF0:USTF0",1762654437557,0.47052179,101910.0,101900.0,0.1544883]
["bitfinex-derivatives","BTCF0:USTF0",1762654437756,0.38529384,101910.0,101900.0,0.1544883]
["bitfinex-derivatives","BTCF0:USTF0",1762654438054,0.42661384,101910.0,101900.0,0.1544883]
["bitfinex-derivatives","BTCF0:USTF0",1762654438452,0.42661384,101910.0,101900.0,0.1574883]
["bitfinex-derivatives","BTCF0:USTF0",1762654439753,0.04515384,101910.0,101900.0,0.1574883]
["bitfinex-derivatives","BTCF0:USTF0",1762654440852,0.02449384,101910.0,101900.0,0.1574883]
["bitfinex-derivatives","BTCF0:USTF0",1762654441360,0.02449384,101910.0,101900.0,0.4028083]
["bitfinex-derivatives","BTCF0:USTF0",1762654441554,0.02449384,101910.0,101900.0,0.1574883]
["bitfinex-derivatives","BTCF0:USTF0",1762654442055,0.02449384,101910.0,101900.0,0.84846124]
["bitfinex-derivatives","BTCF0:USTF0",1762654442275,0.3608,101930.0,101920.0,0.154469]
["bitfinex-derivatives","BTCF0:USTF0",1762654442755,0.4589367,101940.0,101930.0,0.1544594]
["bitfinex-derivatives","BTCF0:USTF0",1762654442756,0.5002567,101940.0,101930.0,0.1544594]
["bitfinex-derivatives","BTCF0:USTF0",1762654442953,0.4589297,101940.0,101930.0,0.1544594]
["bitfinex-derivatives","BTCF0:USTF0",1762654443145,0.44579996,101950.0,101930.0,0.1544594]
["bitfinex-derivatives","BTCF0:USTF0",1762654443346,0.50038712,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654443548,0.73200789,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654444449,0.73400789,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654446052,0.73200789,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654446348,0.73400789,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654450468,0.37320789,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654450665,0.73400789,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654454171,0.65978191,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654454557,0.75790201,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654454758,0.67304907,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654457567,0.75790201,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654460862,0.39710201,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654461072,0.75790201,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654462258,0.81084768,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654463877,0.45004768,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654464175,0.81084768,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654464474,0.85312609,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654465061,0.80018042,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654465264,0.85312609,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654467376,0.88835305,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654467971,0.83540738,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654469274,0.88835305,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654469578,0.85312609,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654469772,0.83545931,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654470369,0.88840498,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654471482,0.85312609,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654474079,0.49232609,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654474273,0.85312609,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654474874,0.49232609,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654475179,0.85312609,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654478872,0.80018042,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654479670,0.87073031,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654483982,0.74359896,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654484280,0.87073031,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654486593,0.80018042,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654489303,0.85319728,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654497911,0.49239728,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654498100,0.85319728,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654500696,0.66328967,101950.0,101940.0,0.28158105]
["bitfinex-derivatives","BTCF0:USTF0",1762654500901,0.51651996,101950.0,101940.0,0.28158105]
["bitfinex-derivatives","BTCF0:USTF0",1762654501106,0.4635031,101950.0,101940.0,0.28158105]
["bitfinex-derivatives","BTCF0:USTF0",1762654501310,0.42816114,101950.0,101940.0,0.28158105]
["bitfinex-derivatives","BTCF0:USTF0",1762654501516,0.06736114,101950.0,101940.0,0.28158105]
["bitfinex-derivatives","BTCF0:USTF0",1762654501808,0.06736114,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654501809,0.68875465,101950.0,101940.0,0.1544497]
["bitfinex-derivatives","BTCF0:USTF0",1762654502104,0.69908465,101950.0,101940.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762654502493,0.10410655,101940.0,101930.0,0.3041128]
["bitfinex-derivatives","BTCF0:USTF0",1762654502812,0.61593202,101940.0,101930.0,0.3041128]
["bitfinex-derivatives","BTCF0:USTF0",1762654503710,0.61593202,101940.0,101930.0,0.3061128]
["bitfinex-derivatives","BTCF0:USTF0",1762654504211,0.61593202,101940.0,101930.0,0.3071128]
["bitfinex-derivatives","BTCF0:USTF0",1762654504510,0.61593202,101940.0,101930.0,0.1588128]
["bitfinex-derivatives","BTCF0:USTF0",1762654505011,0.65127398,101940.0,101930.0,0.1588128]
["bitfinex-derivatives","BTCF0:USTF0",1762654507913,0.61593202,101940.0,101930.0,0.1588128]
["bitfinex-derivatives","BTCF0:USTF0",1762654509425,0.61593202,101940.0,101930.0,0.1568128]
["bitfinex-derivatives","BTCF0:USTF0",1762654509616,0.61593202,101940.0,101930.0,0.1558128]
["bitfinex-derivatives","BTCF0:USTF0",1762654510310,0.74306337,101940.0,101920.0,0.52320702]
["bitfinex-derivatives","BTCF0:USTF0",1762654510511,0.80019416,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654510718,0.84176318,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654510913,0.98922758,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654511507,1.32694758,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654511708,0.1394787,101910.0,101900.0,0.1553859]
["bitfinex-derivatives","BTCF0:USTF0",1762654511917,0.68660588,101910.0,101900.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762654512215,0.66148417,101910.0,101900.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1762654512616,0.69678588,101910.0,101900.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762654513316,0.66148417,101910.0,101900.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762654513718,0.66148417,101910.0,101900.0,0.1438884]
["bitfinex-derivatives","BTCF0:USTF0",1762654513917,0.65130417,101910.0,101900.0,0.1583884]
["bitfinex-derivatives","BTCF0:USTF0",1762654517839,0.65130417,101910.0,101900.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762654524342,0.60900036,101910.0,101900.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762654524645,0.61918036,101910.0,101900.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762654525439,0.61918036,101910.0,101900.0,0.1583883]
["bitfinex-derivatives","BTCF0:USTF0",1762654526147,0.60900036,101910.0,101900.0,0.1583883]
["bitfinex-derivatives","BTCF0:USTF0",1762654532745,0.52417282,101910.0,101900.0,0.1583883]
["bitfinex-derivatives","BTCF0:USTF0",1762654532946,0.60900036,101910.0,101900.0,0.1583883]
["bitfinex-derivatives","BTCF0:USTF0",1762654534754,0.60900036,101910.0,101900.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762654535053,0.60900036,101910.0,101900.0,0.1583883]
["bitfinex-derivatives","BTCF0:USTF0",1762654538647,0.60900036,101910.0,101900.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762654538848,0.60900036,101910.0,101900.0,0.1583883]
["bitfinex-derivatives","BTCF0:USTF0",1762654539048,0.61918036,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654539248,0.65448207,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654539953,0.61918036,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654540156,0.65448207,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654541145,0.70743464,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654542158,0.70743464,101910.0,101900.0,0.1011683]
["bitfinex-derivatives","BTCF0:USTF0",1762654543248,0.65448207,101910.0,101900.0,0.1234683]
["bitfinex-derivatives","BTCF0:USTF0",1762654543758,0.65448207,101910.0,101900.0,0.1011683]
["bitfinex-derivatives","BTCF0:USTF0",1762654544858,0.65448207,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654545048,0.65448207,101910.0,101900.0,0.1234684]
["bitfinex-derivatives","BTCF0:USTF0",1762654545245,0.65448207,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654545454,1.04512091,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654545653,1.00977293,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654545859,0.95682036,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654546361,1.00982237,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654547161,1.15626715,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654548962,1.24109469,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654549264,1.15626715,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654558767,1.51706715,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654559362,1.51706715,101910.0,101900.0,0.1011682]
["bitfinex-derivatives","BTCF0:USTF0",1762654559560,1.51706715,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654564267,1.51706715,101910.0,101900.0,0.1011683]
["bitfinex-derivatives","BTCF0:USTF0",1762654564467,1.51706715,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654567869,1.51739711,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654569171,1.51739711,101910.0,101900.0,0.1011683]
["bitfinex-derivatives","BTCF0:USTF0",1762654570972,1.51739711,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654571571,1.51739711,101910.0,101900.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1762654572571,1.51739711,101910.0,101900.0,0.1011682]
["bitfinex-derivatives","BTCF0:USTF0",1762654573868,1.51739711,101910.0,101900.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1762654574675,1.17975711,101910.0,101900.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1762654574974,1.51743711,101910.0,101900.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1762654575173,1.53498499,101910.0,101900.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1762654576268,1.53498499,101910.0,101900.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1762654576977,1.53498499,101910.0,101900.0,0.1440682]
["bitfinex-derivatives","BTCF0:USTF0",1762654578373,1.53498499,101910.0,101900.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1762654579176,1.53498499,101910.0,101900.0,0.1440682]
["bitfinex-derivatives","BTCF0:USTF0",1762654579472,1.08896629,101910.0,101900.0,0.1578382]
["bitfinex-derivatives","BTCF0:USTF0",1762654579675,1.50728415,101910.0,101900.0,0.1578382]
["bitfinex-derivatives","BTCF0:USTF0",1762654580766,1.16960415,101910.0,101900.0,0.1578382]
["bitfinex-derivatives","BTCF0:USTF0",1762654581976,1.16960415,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654584379,1.2120178,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654584872,1.19433606,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654585583,1.06709487,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654585773,1.19433606,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654586370,1.2120178,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654588772,1.14920536,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654589383,1.24736396,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654592485,0.52576396,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654592783,0.88656396,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654595176,0.8512178,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654596483,0.4904178,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654596785,0.8512178,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654604691,0.42634408,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654605487,0.52450278,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654605672,0.65174397,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654607887,0.68707113,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654613076,0.55982994,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654613282,0.68707113,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654616295,0.68681307,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654617782,0.73984222,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654619191,0.64168352,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654619389,0.46141318,101910.0,101900.0,0.28507949]
["bitfinex-derivatives","BTCF0:USTF0",1762654619787,0.04462602,101910.0,101900.0,0.64587949]
["bitfinex-derivatives","BTCF0:USTF0",1762654620191,0.06513602,101910.0,101900.0,0.64587949]
["bitfinex-derivatives","BTCF0:USTF0",1762654621883,0.06513602,101910.0,101900.0,0.5186383]
["bitfinex-derivatives","BTCF0:USTF0",1762654622084,0.06513602,101910.0,101900.0,0.64587949]
["bitfinex-derivatives","BTCF0:USTF0",1762654628225,0.02396602,101910.0,101900.0,0.64587949]
["bitfinex-derivatives","BTCF0:USTF0",1762654628501,0.04447602,101910.0,101900.0,0.64587949]
["bitfinex-derivatives","BTCF0:USTF0",1762654629100,0.06498602,101910.0,101900.0,0.64587949]
["bitfinex-derivatives","BTCF0:USTF0",1762654630900,0.06498602,101910.0,101900.0,0.79417949]
["bitfinex-derivatives","BTCF0:USTF0",1762654638801,0.02396602,101910.0,101900.0,0.79417949]
["bitfinex-derivatives","BTCF0:USTF0",1762654644893,0.02396602,101910.0,101900.0,1.16674068]
["bitfinex-derivatives","BTCF0:USTF0",1762654645708,0.02396602,101910.0,101900.0,0.92142068]
["bitfinex-derivatives","BTCF0:USTF0",1762654645907,0.02396602,101910.0,101900.0,1.16674068]
["bitfinex-derivatives","BTCF0:USTF0",1762654646410,0.02396602,101910.0,101900.0,0.99704881]
["bitfinex-derivatives","BTCF0:USTF0",1762654646596,0.02396602,101910.0,101900.0,0.75172881]
["bitfinex-derivatives","BTCF0:USTF0",1762654648499,0.02396602,101910.0,101900.0,0.82829779]
["bitfinex-derivatives","BTCF0:USTF0",1762654652910,0.02396602,101910.0,101900.0,0.74350728]
["bitfinex-derivatives","BTCF0:USTF0",1762654653207,0.02396602,101910.0,101900.0,0.82829779]
["bitfinex-derivatives","BTCF0:USTF0",1762654655509,0.02396602,101910.0,101900.0,0.46749779]
["bitfinex-derivatives","BTCF0:USTF0",1762654655714,0.02396602,101910.0,101900.0,0.82829779]
["bitfinex-derivatives","BTCF0:USTF0",1762654657412,0.02396602,101910.0,101900.0,0.46749779]
["bitfinex-derivatives","BTCF0:USTF0",1762654657719,0.02396602,101910.0,101900.0,0.82829779]
["bitfinex-derivatives","BTCF0:USTF0",1762654661212,0.04447602,101910.0,101900.0,0.82829779]
["bitfinex-derivatives","BTCF0:USTF0",1762654661410,0.02396602,101910.0,101900.0,0.82829779]
["bitfinex-derivatives","BTCF0:USTF0",1762654665819,0.02396602,101910.0,101900.0,0.46749779]
["bitfinex-derivatives","BTCF0:USTF0",1762654666014,0.06498602,101910.0,101900.0,0.74350728]
["bitfinex-derivatives","BTCF0:USTF0",1762654666510,0.06498602,101910.0,101900.0,0.38270728]
["bitfinex-derivatives","BTCF0:USTF0",1762654667009,0.16314482,101910.0,101900.0,0.38270728]
["bitfinex-derivatives","BTCF0:USTF0",1762654670123,0.24793533,101910.0,101900.0,0.3061383]
["bitfinex-derivatives","BTCF0:USTF0",1762654670319,0.16314482,101910.0,101900.0,0.3061383]
["bitfinex-derivatives","BTCF0:USTF0",1762654671820,0.16314482,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654673514,0.06498602,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654674621,0.16314472,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654683818,0.24793523,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654684018,0.60873523,101910.0,101900.0,0.1578383]
["bitfinex-derivatives","BTCF0:USTF0",1762654684429,0.60873523,101910.0,101900.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762654685517,0.60873523,101910.0,101900.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1762654685725,0.93987196,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654685927,0.85508145,101910.0,101900.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1762654686135,0.85508145,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654687420,0.8020523,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654687825,0.85508145,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654688024,0.85508145,101910.0,101900.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1762654688228,0.8020523,101910.0,101900.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1762654688431,0.8020523,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654689720,0.85508145,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654690326,0.8020523,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762654690829,0.1371979,101890.0,101880.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762654691133,0.60675443,101890.0,101880.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762654691632,0.61680276,101890.0,101880.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762654691931,0.61680276,101890.0,101880.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762654692229,0.61680276,101890.0,101880.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1762654694437,0.61680276,101890.0,101880.0,0.1634076]
["bitfinex-derivatives","BTCF0:USTF0",1762654694823,0.61680276,101890.0,101880.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1762654703339,0.61700142,101890.0,101880.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1762654706343,0.65950591,101890.0,101880.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1762654707834,0.65950591,101890.0,101880.0,0.1634077]
["bitfinex-derivatives","BTCF0:USTF0",1762654708142,0.65950591,101890.0,101880.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1762654708339,0.65950591,101890.0,101880.0,0.1634076]
["bitfinex-derivatives","BTCF0:USTF0",1762654709647,0.65950591,101890.0,101880.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1762654711034,0.65950591,101890.0,101880.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1762654711246,0.66683591,101890.0,101880.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1762654712137,0.66683591,101890.0,101880.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1762654712549,0.79413091,101890.0,101880.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1762654712734,0.66683591,101890.0,101880.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1762654713550,0.66683591,101890.0,101880.0,0.1502276]
["bitfinex-derivatives","BTCF0:USTF0",1762654713846,0.66683591,101890.0,101880.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1762654714336,0.70213281,101890.0,101880.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1762654716852,0.56750781,101890.0,101880.0,0.1632576]
["bitfinex-derivatives","BTCF0:USTF0",1762654717038,0.69480281,101890.0,101880.0,0.1632576]
["bitfinex-derivatives","BTCF0:USTF0",1762654717848,0.68475448,101890.0,101880.0,0.1632576]
["bitfinex-derivatives","BTCF0:USTF0",1762654718156,0.32395448,101890.0,101880.0,0.1632576]
["bitfinex-derivatives","BTCF0:USTF0",1762654718453,0.32395448,101890.0,101880.0,0.5240576]
["bitfinex-derivatives","BTCF0:USTF0",1762654718650,0.28865758,101890.0,101880.0,0.5240576]
["bitfinex-derivatives","BTCF0:USTF0",1762654718952,0.28865758,101890.0,101880.0,0.1632576]
["bitfinex-derivatives","BTCF0:USTF0",1762654720255,0.32395448,101890.0,101880.0,0.1632576]
["bitfinex-derivatives","BTCF0:USTF0",1762654721256,0.68475448,101890.0,101880.0,0.1632576]
["bitfinex-derivatives","BTCF0:USTF0",1762654721446,0.32395448,101890.0,101880.0,0.1632576]
["bitfinex-derivatives","BTCF0:USTF0",1762654721648,0.68475448,101890.0,101880.0,0.1632576]
["bitfinex-derivatives","BTCF0:USTF0",1762654723849,0.73778363,101890.0,101880.0,0.1632576]
["bitfinex-derivatives","BTCF0:USTF0",1762654727777,0.07997158,101890.0,101880.0,0.2905526]
["bitfinex-derivatives","BTCF0:USTF0",1762654727958,0.04467468,101890.0,101880.0,0.2905526]
["bitfinex-derivatives","BTCF0:USTF0",1762654730961,0.06218468,101890.0,101880.0,0.2905526]
["bitfinex-derivatives","BTCF0:USTF0",1762654731257,0.16036268,101890.0,101880.0,0.2905526]
["bitfinex-derivatives","BTCF0:USTF0",1762654734777,0.06218468,101890.0,101880.0,0.2905526]
["bitfinex-derivatives","BTCF0:USTF0",1762654735170,0.16036268,101890.0,101880.0,0.2905526]
["bitfinex-derivatives","BTCF0:USTF0",1762654738271,0.06218468,101890.0,101880.0,0.6513526]
["bitfinex-derivatives","BTCF0:USTF0",1762654740075,0.04467468,101890.0,101880.0,0.7786476]
["bitfinex-derivatives","BTCF0:USTF0",1762654740275,0.04467468,101890.0,101880.0,0.6513526]
["bitfinex-derivatives","BTCF0:USTF0",1762654742279,0.02416468,101890.0,101880.0,0.6513526]
["bitfinex-derivatives","BTCF0:USTF0",1762654742468,0.02416468,101890.0,101880.0,0.7786476]
["bitfinex-derivatives","BTCF0:USTF0",1762654742777,0.00014702,101900.0,101890.0,0.156808]
["bitfinex-derivatives","BTCF0:USTF0",1762654742978,0.00014702,101900.0,101890.0,0.284103]
["bitfinex-derivatives","BTCF0:USTF0",1762654743199,0.00014702,101900.0,101890.0,0.644903]
["bitfinex-derivatives","BTCF0:USTF0",1762654743965,0.00014702,101900.0,101890.0,0.646903]
["bitfinex-derivatives","BTCF0:USTF0",1762654744380,0.00014702,101900.0,101890.0,0.648903]
["bitfinex-derivatives","BTCF0:USTF0",1762654745267,0.12334605,101920.0,101910.0,0.1567887]
["bitfinex-derivatives","BTCF0:USTF0",1762654745471,0.0528069,101920.0,101910.0,0.2840837]
["bitfinex-derivatives","BTCF0:USTF0",1762654745673,0.01751,101920.0,101910.0,0.2840837]
["bitfinex-derivatives","BTCF0:USTF0",1762654746070,0.01751,101920.0,101910.0,0.6448837]
["bitfinex-derivatives","BTCF0:USTF0",1762654746283,0.03502,101920.0,101910.0,0.2840837]
["bitfinex-derivatives","BTCF0:USTF0",1762654746988,0.03602,101920.0,101910.0,0.2840837]
["bitfinex-derivatives","BTCF0:USTF0",1762654748790,0.1341691,101920.0,101910.0,0.2840837]
["bitfinex-derivatives","BTCF0:USTF0",1762654749178,0.03602,101920.0,101910.0,0.2840837]
["bitfinex-derivatives","BTCF0:USTF0",1762654749791,0.1341691,101920.0,101910.0,0.2840837]
["bitfinex-derivatives","BTCF0:USTF0",1762654750397,0.4949691,101920.0,101910.0,0.2840837]
["bitfinex-derivatives","BTCF0:USTF0",1762654750700,0.6222641,101920.0,101910.0,0.1567887]
["bitfinex-derivatives","BTCF0:USTF0",1762654751296,0.6222641,101920.0,101910.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762654752093,0.6222641,101920.0,101910.0,0.1567887]
["bitfinex-derivatives","BTCF0:USTF0",1762654753394,0.6222641,101920.0,101910.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762654754587,0.64637648,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654755295,0.51908148,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654755498,0.64637648,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654766292,0.60388394,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654772304,0.63918084,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654780113,0.55437838,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654780316,0.63918084,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654780612,0.27838084,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654781220,0.19357838,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654781425,0.09542928,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654781817,0.19357858,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654783217,0.09542928,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654783717,0.19357858,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654785018,0.09542928,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654785215,0.14845843,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654786021,0.09542928,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654786219,0.24660753,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654786420,0.14845843,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654786920,0.09542928,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654787428,0.12434605,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654787725,0.14845843,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654788222,0.09542928,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654789421,0.19357838,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654789623,0.09542928,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654792415,0.19357838,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654793013,0.27838084,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654794330,0.63918084,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654800728,0.55437838,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654801031,0.63918084,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654801528,0.27838084,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654801830,0.63918084,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654803826,0.55437838,101920.0,101910.0,0.1567888]
["bitfinex-derivatives","BTCF0:USTF0",1762654805334,0.63918084,101920.0,101910.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762654805830,0.63918084,101920.0,101910.0,0.1574888]
["bitfinex-derivatives","BTCF0:USTF0",1762654814628,0.63918084,101920.0,101910.0,0.1574887]
["bitfinex-derivatives","BTCF0:USTF0",1762654815945,0.63918084,101920.0,101900.0,0.20409702]
["bitfinex-derivatives","BTCF0:USTF0",1762654815946,0.1331787,101910.0,101900.0,0.20409702]
["bitfinex-derivatives","BTCF0:USTF0",1762654816136,0.1331787,101910.0,101900.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762654816137,0.60289354,101910.0,101900.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762654816330,0.69121959,101910.0,101900.0,0.16963702]
["bitfinex-derivatives","BTCF0:USTF0",1762654817340,0.69121959,101910.0,101900.0,0.17163702]
["bitfinex-derivatives","BTCF0:USTF0",1762654817941,0.69121959,101910.0,101900.0,0.17063702]
["bitfinex-derivatives","BTCF0:USTF0",1762654818436,0.69221959,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654819536,0.87124082,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654820942,0.78643836,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654827138,0.75114146,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654827733,0.78643836,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654827938,0.75114146,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654828338,0.79359739,101910.0,101900.0,0.14274502]
["bitfinex-derivatives","BTCF0:USTF0",1762654828648,0.79359739,101910.0,101900.0,0.05727702]
["bitfinex-derivatives","BTCF0:USTF0",1762654829346,0.82889429,101910.0,101900.0,0.04457702]
["bitfinex-derivatives","BTCF0:USTF0",1762654829847,0.82889429,101910.0,101900.0,0.02319702]
["bitfinex-derivatives","BTCF0:USTF0",1762654830846,0.82889429,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654831346,0.95615268,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654833741,1.00918183,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654834948,1.36998183,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762654835353,1.24272344,101910.0,101900.0,0.04457702]
["bitfinex-derivatives","BTCF0:USTF0",1762654835540,1.24272344,101910.0,101900.0,0.14274512]
["bitfinex-derivatives","BTCF0:USTF0",1762654836047,1.24272344,101910.0,101900.0,0.12136512]
["bitfinex-derivatives","BTCF0:USTF0",1762654836246,1.24272344,101910.0,101900.0,0.15544512]
["bitfinex-derivatives","BTCF0:USTF0",1762654837258,0.88192344,101910.0,101900.0,0.15544512]
["bitfinex-derivatives","BTCF0:USTF0",1762654842360,0.84662654,101910.0,101900.0,0.15544512]
["bitfinex-derivatives","BTCF0:USTF0",1762654847164,0.82251416,101910.0,101900.0,0.15544512]
["bitfinex-derivatives","BTCF0:USTF0",1762654847363,0.84652409,101910.0,101900.0,0.15544512]
["bitfinex-derivatives","BTCF0:USTF0",1762654848379,0.8818663,101910.0,101900.0,0.15544512]
["bitfinex-derivatives","BTCF0:USTF0",1762654850086,0.73067845,101910.0,101900.0,0.15544512]
["bitfinex-derivatives","BTCF0:USTF0",1762654851494,0.82883685,101910.0,101900.0,0.15544512]
["bitfinex-derivatives","BTCF0:USTF0",1762654855187,0.82883685,101910.0,101900.0,0.05727702]
["bitfinex-derivatives","BTCF0:USTF0",1762654855484,1.18963685,101910.0,101900.0,0.05727702]
["bitfinex-derivatives","BTCF0:USTF0",1762654856087,1.242666,101910.0,101900.0,0.05727702]
["bitfinex-derivatives","BTCF0:USTF0",1762654856580,1.242666,101910.0,101900.0,0.04457702]
["bitfinex-derivatives","BTCF0:USTF0",1762654861087,1.18963685,101910.0,101900.0,0.04457702]
["bitfinex-derivatives","BTCF0:USTF0",1762654861290,1.18963685,101910.0,101900.0,0.15612502]
["bitfinex-derivatives","BTCF0:USTF0",1762654862192,1.18963685,101910.0,101900.0,0.05795702]
["bitfinex-derivatives","BTCF0:USTF0",1762654863187,1.18963685,101910.0,101900.0,0.15612512]
["bitfinex-derivatives","BTCF0:USTF0",1762654868496,0.82883685,101910.0,101900.0,0.15612512]
["bitfinex-derivatives","BTCF0:USTF0",1762654876598,0.73067845,101910.0,101900.0,0.15612512]
["bitfinex-derivatives","BTCF0:USTF0",1762654876799,0.36987845,101910.0,101900.0,0.15612512]
["bitfinex-derivatives","BTCF0:USTF0",1762654877007,0.46803685,101910.0,101900.0,0.15612512]
["bitfinex-derivatives","BTCF0:USTF0",1762654877808,0.82883685,101910.0,101900.0,0.15612512]
["bitfinex-derivatives","BTCF0:USTF0",1762654878409,0.46803685,101910.0,101900.0,0.15612512]
["bitfinex-derivatives","BTCF0:USTF0",1762654878705,0.82883685,101910.0,101900.0,0.15612512]
["bitfinex-derivatives","BTCF0:USTF0",1762654878906,0.46803685,101910.0,101900.0,0.15612512]
["bitfinex-derivatives","BTCF0:USTF0",1762654879109,0.82883685,101910.0,101900.0,0.15612512]
["bitfinex-derivatives","BTCF0:USTF0",1762654879607,0.46803685,101910.0,101900.0,0.15612512]
["bitfinex-derivatives","BTCF0:USTF0",1762654879907,0.82883685,101910.0,101900.0,0.15612512]
["bitfinex-derivatives","BTCF0:USTF0",1762654881308,0.46803685,101910.0,101900.0,0.15612512]
["bitfinex-derivatives","BTCF0:USTF0",1762654881806,0.82883685,101910.0,101900.0,0.15612512]
["bitfinex-derivatives","BTCF0:USTF0",1762654884111,0.73067845,101910.0,101900.0,0.15612512]
["bitfinex-derivatives","BTCF0:USTF0",1762654884717,0.82883685,101910.0,101900.0,0.15612512]
["bitfinex-derivatives","BTCF0:USTF0",1762654884899,0.60342006,101910.0,101900.0,0.15612512]
["bitfinex-derivatives","BTCF0:USTF0",1762654885206,0.09537214,101910.0,101900.0,0.7714419]
["bitfinex-derivatives","BTCF0:USTF0",1762654885401,0.06002993,101910.0,101900.0,0.7714419]
["bitfinex-derivatives","BTCF0:USTF0",1762654885806,0.09537214,101910.0,101900.0,0.7714419]
["bitfinex-derivatives","BTCF0:USTF0",1762654886108,0.06002993,101910.0,101900.0,0.7714419]
["bitfinex-derivatives","BTCF0:USTF0",1762654886303,0.04251993,101910.0,101900.0,0.82472118]
["bitfinex-derivatives","BTCF0:USTF0",1762654886506,0.02499372,101910.0,101900.0,0.82472118]
["bitfinex-derivatives","BTCF0:USTF0",1762654886712,0.02399372,101910.0,101900.0,0.82672118]
["bitfinex-derivatives","BTCF0:USTF0",1762654888005,0.44931838,101930.0,101910.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762654888202,0.43130923,101930.0,101920.0,0.28458719]
["bitfinex-derivatives","BTCF0:USTF0",1762654888899,0.43130923,101930.0,101920.0,0.41184558]
["bitfinex-derivatives","BTCF0:USTF0",1762654889100,0.39596702,101930.0,101920.0,0.28458719]
["bitfinex-derivatives","BTCF0:USTF0",1762654889613,0.39796702,101930.0,101920.0,0.28458719]
["bitfinex-derivatives","BTCF0:USTF0",1762654890513,0.03716702,101930.0,101920.0,0.24209248]
["bitfinex-derivatives","BTCF0:USTF0",1762654891602,0.03516702,101930.0,101920.0,0.24209248]
["bitfinex-derivatives","BTCF0:USTF0",1762654891805,0.03616702,101930.0,101920.0,0.1573288]
["bitfinex-derivatives","BTCF0:USTF0",1762654896221,0.03616702,101930.0,101920.0,0.5181288]
["bitfinex-derivatives","BTCF0:USTF0",1762654896411,0.00114702,101930.0,101920.0,0.60289248]
["bitfinex-derivatives","BTCF0:USTF0",1762654897215,0.00114702,101930.0,101920.0,0.84817248]
["bitfinex-derivatives","BTCF0:USTF0",1762654897413,0.00114702,101930.0,101920.0,0.60289248]
["bitfinex-derivatives","BTCF0:USTF0",1762654897614,0.00114702,101930.0,101920.0,0.83595616]
["bitfinex-derivatives","BTCF0:USTF0",1762654897914,0.00114702,101930.0,101920.0,1.08123616]
["bitfinex-derivatives","BTCF0:USTF0",1762654898308,0.00114702,101930.0,101920.0,0.83595616]
["bitfinex-derivatives","BTCF0:USTF0",1762654898508,0.00114702,101930.0,101920.0,1.08123616]
["bitfinex-derivatives","BTCF0:USTF0",1762654899017,0.00114702,101930.0,101920.0,0.99647248]
["bitfinex-derivatives","BTCF0:USTF0",1762654899317,0.00114702,101930.0,101920.0,0.75119248]
["bitfinex-derivatives","BTCF0:USTF0",1762654899614,0.00114702,101930.0,101920.0,0.99647248]
["bitfinex-derivatives","BTCF0:USTF0",1762654901415,0.00114702,101930.0,101920.0,1.08123616]
["bitfinex-derivatives","BTCF0:USTF0",1762654902111,0.00114702,101930.0,101920.0,0.83595616]
["bitfinex-derivatives","BTCF0:USTF0",1762654902512,0.00114702,101930.0,101920.0,1.08123616]
["bitfinex-derivatives","BTCF0:USTF0",1762654902716,0.00114702,101930.0,101920.0,0.75119248]
["bitfinex-derivatives","BTCF0:USTF0",1762654902911,0.00114702,101930.0,101920.0,0.99647248]
["bitfinex-derivatives","BTCF0:USTF0",1762654903315,0.00114702,101930.0,101920.0,1.08123616]
["bitfinex-derivatives","BTCF0:USTF0",1762654903511,0.00114702,101930.0,101920.0,0.99647248]
["bitfinex-derivatives","BTCF0:USTF0",1762654903712,0.00114702,101930.0,101920.0,0.75119248]
["bitfinex-derivatives","BTCF0:USTF0",1762654903911,0.00114702,101930.0,101920.0,0.99647248]
["bitfinex-derivatives","BTCF0:USTF0",1762654905410,0.4939399,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654905612,0.51760258,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654906713,0.52060258,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654906914,0.52460258,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654908303,0.55994479,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654913419,0.61297394,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654915411,0.25217394,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654915609,0.61297394,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654916322,0.57763173,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654918427,0.57363173,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654919031,0.57063173,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654919324,0.50781914,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654919523,0.50781857,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654919716,0.14701857,101950.0,101940.0,0.5171095]
["bitfinex-derivatives","BTCF0:USTF0",1762654919911,0.14701857,101950.0,101940.0,0.60187318]
["bitfinex-derivatives","BTCF0:USTF0",1762654919912,0.02366268,101950.0,101940.0,0.60187318]
["bitfinex-derivatives","BTCF0:USTF0",1762654920118,0.04117268,101950.0,101940.0,0.60187318]
["bitfinex-derivatives","BTCF0:USTF0",1762654920719,0.04117268,101950.0,101940.0,0.5171095]
["bitfinex-derivatives","BTCF0:USTF0",1762654920720,0.05868268,101950.0,101940.0,0.5171095]
["bitfinex-derivatives","BTCF0:USTF0",1762654921428,0.15680268,101950.0,101940.0,0.5171095]
["bitfinex-derivatives","BTCF0:USTF0",1762654923022,0.05868268,101950.0,101940.0,0.5171095]
["bitfinex-derivatives","BTCF0:USTF0",1762654923223,0.15680268,101950.0,101940.0,0.5171095]
["bitfinex-derivatives","BTCF0:USTF0",1762654925127,0.19210942,101950.0,101940.0,0.5171095]
["bitfinex-derivatives","BTCF0:USTF0",1762654926431,0.60593857,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654928223,0.24513857,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654928632,0.51760268,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654928822,0.55290942,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654929022,0.55288902,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654929830,0.51758228,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654930022,0.55288902,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654930225,0.51758228,101950.0,101940.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1762654930731,0.6376527,101950.0,101940.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762654930927,0.6449827,101950.0,101940.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1762654931121,0.6449827,101950.0,101940.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762654931828,0.6449827,101950.0,101940.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762654932226,0.6449827,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654932435,0.6376527,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654935129,0.60234596,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654942930,0.51758228,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654943131,0.60234596,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654945826,0.24154596,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654946238,0.05866228,101950.0,101940.0,0.5182796]
["bitfinex-derivatives","BTCF0:USTF0",1762654946539,0.05866228,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654947739,0.05866228,101950.0,101940.0,0.5182796]
["bitfinex-derivatives","BTCF0:USTF0",1762654947943,0.05866228,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654948242,0.05866228,101950.0,101940.0,0.5182796]
["bitfinex-derivatives","BTCF0:USTF0",1762654948837,0.05866228,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654949041,0.05866228,101950.0,101940.0,0.5182796]
["bitfinex-derivatives","BTCF0:USTF0",1762654949737,0.15678218,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654949943,0.51758218,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654950240,0.15678218,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654950950,0.51758218,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654952033,0.15678218,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654952230,0.05866228,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654952443,0.18578659,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654952945,0.28390659,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654953136,0.64470659,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654953440,0.28390659,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654954337,0.64470659,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654954845,0.18578659,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654955245,0.22109333,101950.0,101940.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762654956154,0.09396902,101950.0,101940.0,0.28460391]
["bitfinex-derivatives","BTCF0:USTF0",1762654956438,0.04115228,101950.0,101940.0,0.77252822]
["bitfinex-derivatives","BTCF0:USTF0",1762654956639,0.04115228,101950.0,101940.0,0.64540391]
["bitfinex-derivatives","BTCF0:USTF0",1762654956944,0.02364228,101950.0,101940.0,0.77252822]
["bitfinex-derivatives","BTCF0:USTF0",1762654957540,0.02364228,101950.0,101940.0,0.9738362]
["bitfinex-derivatives","BTCF0:USTF0",1762654958245,0.00014702,101960.0,101950.0,0.1540799]
["bitfinex-derivatives","BTCF0:USTF0",1762654958542,0.00014702,101960.0,101950.0,0.64200421]
["bitfinex-derivatives","BTCF0:USTF0",1762654959435,0.00114702,101960.0,101950.0,0.64200421]
["bitfinex-derivatives","BTCF0:USTF0",1762654959739,0.00314702,101960.0,101950.0,0.64200421]
["bitfinex-derivatives","BTCF0:USTF0",1762654959950,0.00314702,101960.0,101950.0,0.7186769]
["bitfinex-derivatives","BTCF0:USTF0",1762654960844,0.00314702,101960.0,101950.0,0.64200421]
["bitfinex-derivatives","BTCF0:USTF0",1762654962043,0.00314702,101960.0,101950.0,0.79030421]
["bitfinex-derivatives","BTCF0:USTF0",1762654962248,0.07032674,101980.0,101970.0,0.1540607]
["bitfinex-derivatives","BTCF0:USTF0",1762654962448,0.03502,101980.0,101970.0,0.64198501]
["bitfinex-derivatives","BTCF0:USTF0",1762654963252,0.55839807,101990.0,101980.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1762654963444,0.55839807,101990.0,101980.0,0.1540511]
["bitfinex-derivatives","BTCF0:USTF0",1762654963948,0.43127376,101990.0,101980.0,0.28117541]
["bitfinex-derivatives","BTCF0:USTF0",1762654964243,0.39596702,101990.0,101980.0,0.28117541]
["bitfinex-derivatives","BTCF0:USTF0",1762654964848,0.39596702,101990.0,101980.0,0.1540511]
["bitfinex-derivatives","BTCF0:USTF0",1762654965446,0.39596702,101990.0,101980.0,0.28117541]
["bitfinex-derivatives","BTCF0:USTF0",1762654965937,0.03516702,101990.0,101980.0,0.64197541]
["bitfinex-derivatives","BTCF0:USTF0",1762654968746,0.00014702,101990.0,101980.0,0.64197541]
["bitfinex-derivatives","BTCF0:USTF0",1762654969142,0.01765702,101990.0,101980.0,0.64197541]
["bitfinex-derivatives","BTCF0:USTF0",1762654970342,0.04119161,101990.0,101980.0,0.64197541]
["bitfinex-derivatives","BTCF0:USTF0",1762654971050,0.04119161,101990.0,101980.0,0.79027541]
["bitfinex-derivatives","BTCF0:USTF0",1762654971650,0.02368161,101990.0,101980.0,0.79027541]
["bitfinex-derivatives","BTCF0:USTF0",1762654972652,0.02368161,101990.0,101980.0,0.42947541]
["bitfinex-derivatives","BTCF0:USTF0",1762654972853,0.02368161,101990.0,101980.0,0.79027541]
["bitfinex-derivatives","BTCF0:USTF0",1762654973855,0.02368161,101990.0,101980.0,0.91739972]
["bitfinex-derivatives","BTCF0:USTF0",1762654974055,0.00014702,101990.0,101980.0,0.91739972]
["bitfinex-derivatives","BTCF0:USTF0",1762654974356,0.62100881,102010.0,102000.0,0.1564518]
["bitfinex-derivatives","BTCF0:USTF0",1762654974557,0.64452775,102010.0,102000.0,0.1564518]
["bitfinex-derivatives","BTCF0:USTF0",1762654975253,0.67983449,102010.0,102000.0,0.1564518]
["bitfinex-derivatives","BTCF0:USTF0",1762654975547,0.58576999,102010.0,102000.0,0.1564518]
["bitfinex-derivatives","BTCF0:USTF0",1762654975754,0.68383219,102010.0,102000.0,0.1564518]
["bitfinex-derivatives","BTCF0:USTF0",1762654976256,0.32303219,102010.0,102000.0,0.1564518]
["bitfinex-derivatives","BTCF0:USTF0",1762654977153,0.68383219,102010.0,102000.0,0.1564518]
["bitfinex-derivatives","BTCF0:USTF0",1762654978349,0.52140114,102010.0,102000.0,0.18550431]
["bitfinex-derivatives","BTCF0:USTF0",1762654978553,0.64852545,102010.0,102000.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762654980263,0.1333918,102000.0,101990.0,0.20880702]
["bitfinex-derivatives","BTCF0:USTF0",1762654980464,0.64483505,102000.0,101990.0,0.30688842]
["bitfinex-derivatives","BTCF0:USTF0",1762654980654,0.64483505,102000.0,101990.0,0.20880702]
["bitfinex-derivatives","BTCF0:USTF0",1762654981254,0.51771074,102000.0,101990.0,0.20880702]
["bitfinex-derivatives","BTCF0:USTF0",1762654981454,0.51871074,102000.0,101990.0,0.20880702]
["bitfinex-derivatives","BTCF0:USTF0",1762654981759,0.64683505,102000.0,101990.0,0.20880702]
["bitfinex-derivatives","BTCF0:USTF0",1762654982461,0.64683505,102000.0,101990.0,0.30688842]
["bitfinex-derivatives","BTCF0:USTF0",1762654982856,0.02551894,102000.0,101990.0,0.43401273]
["bitfinex-derivatives","BTCF0:USTF0",1762654983064,0.04317894,102000.0,101990.0,0.43401273]
["bitfinex-derivatives","BTCF0:USTF0",1762654983256,0.06083894,102000.0,101990.0,0.43401273]
["bitfinex-derivatives","BTCF0:USTF0",1762654983859,0.02551894,102000.0,101990.0,0.43401273]
["bitfinex-derivatives","BTCF0:USTF0",1762654984055,0.02551894,102000.0,101990.0,0.79481273]
["bitfinex-derivatives","BTCF0:USTF0",1762654984765,0.02351894,102000.0,101990.0,0.79681273]
["bitfinex-derivatives","BTCF0:USTF0",1762654984964,0.02351894,102000.0,101990.0,0.79781273]
["bitfinex-derivatives","BTCF0:USTF0",1762654985161,0.62130911,102010.0,102000.0,0.1575418]
["bitfinex-derivatives","BTCF0:USTF0",1762654985350,0.64465052,102010.0,102000.0,0.1575418]
["bitfinex-derivatives","BTCF0:USTF0",1762654985555,0.28385052,102010.0,102000.0,0.1575418]
["bitfinex-derivatives","BTCF0:USTF0",1762654986664,0.64465052,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762654987866,0.64465052,102010.0,102000.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762654989055,0.51752621,102010.0,102000.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762654989254,0.64465052,102010.0,102000.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762654989458,0.18578572,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762654990160,0.05866141,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762654990355,0.18578572,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762654991764,0.28384792,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762654991967,0.28384792,102010.0,102000.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762654992667,0.28384792,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762654994469,0.64464792,102010.0,102000.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762654994669,0.51752361,102010.0,102000.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762654994870,0.64464792,102010.0,102000.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762654995370,0.51752361,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762654995571,0.64464792,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762654996266,0.09396815,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762654996463,0.22109246,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762654996860,0.67995466,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762654997061,0.31915466,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762654997270,0.22109246,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762654997463,0.31915466,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762654997873,0.67995466,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762654998067,0.31915466,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762654998278,0.67995466,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762655000171,0.67995466,102010.0,102000.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762655001474,0.67995466,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762655002669,0.31915466,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762655004278,0.67995466,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762655004576,0.58189246,102010.0,102000.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1762655004779,1.41e-06,102010.0,102000.0,0.92189042]
["bitfinex-derivatives","BTCF0:USTF0",1762655004983,0.00014702,102020.0,102010.0,0.1575322]
["bitfinex-derivatives","BTCF0:USTF0",1762655005176,0.00014702,102020.0,102010.0,0.69922263]
["bitfinex-derivatives","BTCF0:USTF0",1762655006279,0.00014702,102020.0,102010.0,0.64545651]
["bitfinex-derivatives","BTCF0:USTF0",1762655006874,0.00114702,102020.0,102010.0,0.64545651]
["bitfinex-derivatives","BTCF0:USTF0",1762655007980,0.00114702,102020.0,102010.0,0.89053651]
["bitfinex-derivatives","BTCF0:USTF0",1762655008381,0.00114702,102020.0,102010.0,0.64545651]
["bitfinex-derivatives","BTCF0:USTF0",1762655008884,0.00114702,102020.0,102010.0,0.89053651]
["bitfinex-derivatives","BTCF0:USTF0",1762655009077,0.00114702,102020.0,102010.0,0.64545651]
["bitfinex-derivatives","BTCF0:USTF0",1762655009271,0.00114702,102020.0,102010.0,0.89053651]
["bitfinex-derivatives","BTCF0:USTF0",1762655009679,0.00114702,102020.0,102010.0,0.64545651]
["bitfinex-derivatives","BTCF0:USTF0",1762655009983,0.00114702,102020.0,102010.0,0.89053651]
["bitfinex-derivatives","BTCF0:USTF0",1762655011690,0.53806764,102040.0,102030.0,0.157293]
["bitfinex-derivatives","BTCF0:USTF0",1762655011983,0.58729056,102040.0,102030.0,0.28441731]
["bitfinex-derivatives","BTCF0:USTF0",1762655012384,0.40472,102040.0,102030.0,0.157293]
["bitfinex-derivatives","BTCF0:USTF0",1762655012684,0.04392,102040.0,102030.0,0.518093]
["bitfinex-derivatives","BTCF0:USTF0",1762655013073,0.002,102040.0,102030.0,0.60267919]
["bitfinex-derivatives","BTCF0:USTF0",1762655013370,0.04892,102040.0,102030.0,0.60267919]
["bitfinex-derivatives","BTCF0:USTF0",1762655013679,0.1469534,102040.0,102030.0,0.518093]
["bitfinex-derivatives","BTCF0:USTF0",1762655013886,0.04592,102040.0,102030.0,0.518093]
["bitfinex-derivatives","BTCF0:USTF0",1762655014086,0.04792,102040.0,102030.0,0.518093]
["bitfinex-derivatives","BTCF0:USTF0",1762655014585,0.04592,102040.0,102030.0,0.59676046]
["bitfinex-derivatives","BTCF0:USTF0",1762655014767,0.02105,102040.0,102030.0,0.59676046]
["bitfinex-derivatives","BTCF0:USTF0",1762655014971,0.50289772,102050.0,102040.0,0.1572834]
["bitfinex-derivatives","BTCF0:USTF0",1762655015170,0.40486702,102050.0,102040.0,0.1572834]
["bitfinex-derivatives","BTCF0:USTF0",1762655015581,0.04406702,102050.0,102040.0,0.1572834]
["bitfinex-derivatives","BTCF0:USTF0",1762655016172,0.04406702,102050.0,102040.0,0.1582834]
["bitfinex-derivatives","BTCF0:USTF0",1762655016974,0.06734435,102050.0,102040.0,0.1582834]
["bitfinex-derivatives","BTCF0:USTF0",1762655018089,0.16536815,102050.0,102040.0,0.1582834]
["bitfinex-derivatives","BTCF0:USTF0",1762655018387,0.06734435,102050.0,102040.0,0.1582834]
["bitfinex-derivatives","BTCF0:USTF0",1762655018877,0.16536815,102050.0,102040.0,0.1582834]
["bitfinex-derivatives","BTCF0:USTF0",1762655019381,0.06734435,102050.0,102040.0,0.1582834]
["bitfinex-derivatives","BTCF0:USTF0",1762655021187,0.16536805,102050.0,102040.0,0.1582834]
["bitfinex-derivatives","BTCF0:USTF0",1762655021780,0.06734435,102050.0,102040.0,0.1582834]
["bitfinex-derivatives","BTCF0:USTF0",1762655022488,0.16536805,102050.0,102040.0,0.1582834]
["bitfinex-derivatives","BTCF0:USTF0",1762655023691,0.16536805,102050.0,102040.0,0.3065834]
["bitfinex-derivatives","BTCF0:USTF0",1762655024891,0.62242424,102050.0,102040.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1762655025089,1.30701043,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762655025285,1.34231717,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762655025591,1.25773098,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762655026077,1.34231717,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762655026278,1.48912455,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762655026788,1.49012455,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762655027293,1.50784696,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762655027479,0.1495929,102030.0,102020.0,0.15539512]
["bitfinex-derivatives","BTCF0:USTF0",1762655027700,0.25745642,102030.0,102020.0,0.15539512]
["bitfinex-derivatives","BTCF0:USTF0",1762655028993,0.25745642,102030.0,102020.0,0.15639512]
["bitfinex-derivatives","BTCF0:USTF0",1762655029288,0.25112642,102030.0,102020.0,0.15839512]
["bitfinex-derivatives","BTCF0:USTF0",1762655029888,0.25112642,102030.0,102020.0,0.15739512]
["bitfinex-derivatives","BTCF0:USTF0",1762655030495,0.25112642,102030.0,102020.0,0.15639512]
["bitfinex-derivatives","BTCF0:USTF0",1762655035497,0.25112642,102030.0,102020.0,0.30469512]
["bitfinex-derivatives","BTCF0:USTF0",1762655036000,0.61825642,102030.0,102020.0,0.19334702]
["bitfinex-derivatives","BTCF0:USTF0",1762655036992,0.61825642,102030.0,102020.0,0.17046702]
["bitfinex-derivatives","BTCF0:USTF0",1762655037289,0.61825642,102030.0,102020.0,0.14944702]
["bitfinex-derivatives","BTCF0:USTF0",1762655040803,0.53367023,102030.0,102020.0,0.29184952]
["bitfinex-derivatives","BTCF0:USTF0",1762655041092,0.61825642,102030.0,102020.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655041797,0.61825642,102030.0,102020.0,0.02199702]
["bitfinex-derivatives","BTCF0:USTF0",1762655041996,0.62025642,102030.0,102020.0,0.02199702]
["bitfinex-derivatives","BTCF0:USTF0",1762655042499,0.62025642,102030.0,102020.0,0.14254952]
["bitfinex-derivatives","BTCF0:USTF0",1762655042999,0.62025642,102030.0,102020.0,0.04449702]
["bitfinex-derivatives","BTCF0:USTF0",1762655043796,0.62025642,102030.0,102020.0,0.15519962]
["bitfinex-derivatives","BTCF0:USTF0",1762655045595,0.62025642,102030.0,102020.0,0.05714702]
["bitfinex-derivatives","BTCF0:USTF0",1762655048702,0.62025642,102030.0,102020.0,0.04449702]
["bitfinex-derivatives","BTCF0:USTF0",1762655049602,0.62025642,102030.0,102020.0,0.14254952]
["bitfinex-derivatives","BTCF0:USTF0",1762655050901,0.62025642,102030.0,102020.0,0.15519952]
["bitfinex-derivatives","BTCF0:USTF0",1762655054305,0.65539303,102030.0,102020.0,0.15519952]
["bitfinex-derivatives","BTCF0:USTF0",1762655059902,0.65539303,102030.0,102020.0,0.05714702]
["bitfinex-derivatives","BTCF0:USTF0",1762655060692,0.65539303,102030.0,102020.0,0.15519962]
["bitfinex-derivatives","BTCF0:USTF0",1762655064605,0.70850019,102030.0,102020.0,0.15519962]
["bitfinex-derivatives","BTCF0:USTF0",1762655065205,0.67336358,102030.0,102020.0,0.15519962]
["bitfinex-derivatives","BTCF0:USTF0",1762655067603,0.66703358,102030.0,102020.0,0.15519962]
["bitfinex-derivatives","BTCF0:USTF0",1762655067907,0.48440449,102030.0,102020.0,0.15519962]
["bitfinex-derivatives","BTCF0:USTF0",1762655068094,0.10588411,102030.0,102020.0,0.60058581]
["bitfinex-derivatives","BTCF0:USTF0",1762655068816,0.10588411,102030.0,102020.0,0.74888581]
["bitfinex-derivatives","BTCF0:USTF0",1762655069198,0.07057534,102030.0,102020.0,0.66429962]
["bitfinex-derivatives","BTCF0:USTF0",1762655069706,0.16861834,102030.0,102020.0,0.66429962]
["bitfinex-derivatives","BTCF0:USTF0",1762655069914,0.16861834,102030.0,102020.0,0.74888581]
["bitfinex-derivatives","BTCF0:USTF0",1762655070209,0.16861834,102030.0,102020.0,0.66429962]
["bitfinex-derivatives","BTCF0:USTF0",1762655070407,0.16861834,102030.0,102020.0,0.74888581]
["bitfinex-derivatives","BTCF0:USTF0",1762655072110,0.07057534,102030.0,102020.0,0.74888581]
["bitfinex-derivatives","BTCF0:USTF0",1762655072412,0.07057534,102030.0,102020.0,0.79120103]
["bitfinex-derivatives","BTCF0:USTF0",1762655072705,0.02535534,102030.0,102020.0,0.91810244]
["bitfinex-derivatives","BTCF0:USTF0",1762655072896,0.02535534,102030.0,102020.0,0.79120103]
["bitfinex-derivatives","BTCF0:USTF0",1762655078626,0.14625834,102030.0,102020.0,0.66429962]
["bitfinex-derivatives","BTCF0:USTF0",1762655078918,0.29520975,102030.0,102020.0,0.79120103]
["bitfinex-derivatives","BTCF0:USTF0",1762655079720,0.29520975,102030.0,102020.0,0.43040103]
["bitfinex-derivatives","BTCF0:USTF0",1762655082423,0.19716675,102030.0,102020.0,0.79120103]
["bitfinex-derivatives","BTCF0:USTF0",1762655083120,0.29520975,102030.0,102020.0,0.79120103]
["bitfinex-derivatives","BTCF0:USTF0",1762655083323,0.16830834,102030.0,102020.0,0.79120103]
["bitfinex-derivatives","BTCF0:USTF0",1762655084224,0.07026534,102030.0,102020.0,0.79120103]
["bitfinex-derivatives","BTCF0:USTF0",1762655084522,0.04821534,102030.0,102020.0,0.79120103]
["bitfinex-derivatives","BTCF0:USTF0",1762655086725,0.02535534,102030.0,102020.0,0.79120103]
["bitfinex-derivatives","BTCF0:USTF0",1762655091228,0.02535534,102030.0,102020.0,0.91810244]
["bitfinex-derivatives","BTCF0:USTF0",1762655093226,0.02435534,102030.0,102020.0,0.92110244]
["bitfinex-derivatives","BTCF0:USTF0",1762655094031,0.02335534,102030.0,102020.0,0.92110244]
["bitfinex-derivatives","BTCF0:USTF0",1762655094331,0.02335534,102030.0,102020.0,0.92310244]
["bitfinex-derivatives","BTCF0:USTF0",1762655100936,0.02335534,102030.0,102020.0,0.66929962]
["bitfinex-derivatives","BTCF0:USTF0",1762655101135,0.02335534,102030.0,102020.0,0.92310244]
["bitfinex-derivatives","BTCF0:USTF0",1762655101635,0.73098025,102050.0,102040.0,0.1566533]
["bitfinex-derivatives","BTCF0:USTF0",1762655101823,0.75400278,102050.0,102040.0,0.1566533]
["bitfinex-derivatives","BTCF0:USTF0",1762655102223,0.75400278,102050.0,102040.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762655103437,0.75400278,102050.0,102040.0,0.1566533]
["bitfinex-derivatives","BTCF0:USTF0",1762655107943,0.75400278,102050.0,102040.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762655108841,0.75400278,102050.0,102040.0,0.1435433]
["bitfinex-derivatives","BTCF0:USTF0",1762655109437,0.73098025,102050.0,102040.0,0.1435433]
["bitfinex-derivatives","BTCF0:USTF0",1762655109637,0.75400208,102050.0,102040.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762655110041,0.75400208,102050.0,102040.0,0.1435433]
["bitfinex-derivatives","BTCF0:USTF0",1762655111539,0.62710067,102050.0,102040.0,0.1566533]
["bitfinex-derivatives","BTCF0:USTF0",1762655111740,0.61543067,102050.0,102040.0,0.1566533]
["bitfinex-derivatives","BTCF0:USTF0",1762655111945,0.74233208,102050.0,102040.0,0.1566533]
["bitfinex-derivatives","BTCF0:USTF0",1762655112742,0.38153208,102050.0,102040.0,0.1566533]
["bitfinex-derivatives","BTCF0:USTF0",1762655112947,0.32850293,102050.0,102040.0,0.1566533]
["bitfinex-derivatives","BTCF0:USTF0",1762655113129,0.59127903,102050.0,102040.0,0.1566533]
["bitfinex-derivatives","BTCF0:USTF0",1762655113336,0.10357762,102050.0,102040.0,0.28355471]
["bitfinex-derivatives","BTCF0:USTF0",1762655114254,0.06826885,102050.0,102040.0,0.28355471]
["bitfinex-derivatives","BTCF0:USTF0",1762655114446,0.16629255,102050.0,102040.0,0.28355471]
["bitfinex-derivatives","BTCF0:USTF0",1762655114645,0.16629255,102050.0,102040.0,0.43185471]
["bitfinex-derivatives","BTCF0:USTF0",1762655115248,0.25463047,102050.0,102040.0,0.43185471]
["bitfinex-derivatives","BTCF0:USTF0",1762655115449,0.15660677,102050.0,102040.0,0.43185471]
["bitfinex-derivatives","BTCF0:USTF0",1762655115645,0.10357762,102050.0,102040.0,0.43185471]
["bitfinex-derivatives","BTCF0:USTF0",1762655116042,0.10357762,102050.0,102040.0,0.79265471]
["bitfinex-derivatives","BTCF0:USTF0",1762655116669,0.06826885,102050.0,102040.0,0.91955612]
["bitfinex-derivatives","BTCF0:USTF0",1762655116846,0.06826885,102050.0,102040.0,0.79265471]
["bitfinex-derivatives","BTCF0:USTF0",1762655117454,0.16629255,102050.0,102040.0,0.79265471]
["bitfinex-derivatives","BTCF0:USTF0",1762655117647,0.16629255,102050.0,102040.0,0.43185471]
["bitfinex-derivatives","BTCF0:USTF0",1762655117954,0.06826885,102050.0,102040.0,0.79265471]
["bitfinex-derivatives","BTCF0:USTF0",1762655120451,0.16629265,102050.0,102040.0,0.43185471]
["bitfinex-derivatives","BTCF0:USTF0",1762655120874,0.65399406,102050.0,102040.0,0.33382141]
["bitfinex-derivatives","BTCF0:USTF0",1762655121360,0.65399406,102050.0,102040.0,0.43185481]
["bitfinex-derivatives","BTCF0:USTF0",1762655121654,0.52709265,102050.0,102040.0,0.43185481]
["bitfinex-derivatives","BTCF0:USTF0",1762655121850,0.16629265,102050.0,102040.0,0.43385481]
["bitfinex-derivatives","BTCF0:USTF0",1762655122747,0.16629265,102050.0,102040.0,0.43485481]
["bitfinex-derivatives","BTCF0:USTF0",1762655125157,0.19517026,102050.0,102040.0,0.43485481]
["bitfinex-derivatives","BTCF0:USTF0",1762655125357,0.29319396,102050.0,102040.0,0.43485481]
["bitfinex-derivatives","BTCF0:USTF0",1762655126541,0.19517026,102050.0,102040.0,0.43485481]
["bitfinex-derivatives","BTCF0:USTF0",1762655127848,0.29319396,102050.0,102040.0,0.43485481]
["bitfinex-derivatives","BTCF0:USTF0",1762655128257,0.29319396,102050.0,102040.0,0.3079534]
["bitfinex-derivatives","BTCF0:USTF0",1762655128760,0.29319396,102050.0,102040.0,0.43485481]
["bitfinex-derivatives","BTCF0:USTF0",1762655131060,0.29319396,102050.0,102040.0,0.3079534]
["bitfinex-derivatives","BTCF0:USTF0",1762655131261,0.29319396,102050.0,102040.0,0.43485481]
["bitfinex-derivatives","BTCF0:USTF0",1762655132367,0.29319396,102050.0,102040.0,0.3079534]
["bitfinex-derivatives","BTCF0:USTF0",1762655132663,0.29319396,102050.0,102040.0,0.43485481]
["bitfinex-derivatives","BTCF0:USTF0",1762655133665,0.19517026,102050.0,102040.0,0.43485481]
["bitfinex-derivatives","BTCF0:USTF0",1762655134365,0.06826885,102050.0,102040.0,0.3079534]
["bitfinex-derivatives","BTCF0:USTF0",1762655135968,0.16629265,102050.0,102040.0,0.3079534]
["bitfinex-derivatives","BTCF0:USTF0",1762655156378,0.62334129,102050.0,102040.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1762655156572,0.71167921,102050.0,102040.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1762655157174,0.65865006,102050.0,102040.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1762655157575,0.65865006,102050.0,102040.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762655157981,0.71167921,102050.0,102040.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762655158279,0.65865006,102050.0,102040.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1762655158580,0.65865006,102050.0,102040.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1762655161574,0.65865006,102050.0,102040.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762655162383,0.1407434,102040.0,102030.0,0.1426529]
["bitfinex-derivatives","BTCF0:USTF0",1762655162573,0.60914387,102040.0,102030.0,0.1426529]
["bitfinex-derivatives","BTCF0:USTF0",1762655162983,0.60914387,102040.0,102030.0,0.1565929]
["bitfinex-derivatives","BTCF0:USTF0",1762655164781,0.62081387,102040.0,102030.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762655164980,0.140753,102030.0,102020.0,0.66455272]
["bitfinex-derivatives","BTCF0:USTF0",1762655165285,0.16377483,102030.0,102020.0,0.30375272]
["bitfinex-derivatives","BTCF0:USTF0",1762655166180,0.16377483,102030.0,102020.0,0.30475272]
["bitfinex-derivatives","BTCF0:USTF0",1762655166482,0.16377483,102030.0,102020.0,0.30675272]
["bitfinex-derivatives","BTCF0:USTF0",1762655167290,0.16377483,102030.0,102020.0,0.15845272]
["bitfinex-derivatives","BTCF0:USTF0",1762655169184,0.06573183,102030.0,102020.0,0.15845272]
["bitfinex-derivatives","BTCF0:USTF0",1762655169388,0.02302183,102030.0,102020.0,0.60383136]
["bitfinex-derivatives","BTCF0:USTF0",1762655169687,0.52532324,102040.0,102030.0,0.156593]
["bitfinex-derivatives","BTCF0:USTF0",1762655175892,0.52532324,102040.0,102030.0,0.157593]
["bitfinex-derivatives","BTCF0:USTF0",1762655176091,0.52532324,102040.0,102030.0,0.159593]
["bitfinex-derivatives","BTCF0:USTF0",1762655177189,0.16452324,102040.0,102030.0,0.520393]
["bitfinex-derivatives","BTCF0:USTF0",1762655178378,0.16452324,102040.0,102030.0,0.519393]
["bitfinex-derivatives","BTCF0:USTF0",1762655178580,0.16452324,102040.0,102030.0,0.517393]
["bitfinex-derivatives","BTCF0:USTF0",1762655181295,0.16452324,102040.0,102030.0,0.518393]
["bitfinex-derivatives","BTCF0:USTF0",1762655181794,0.16452324,102040.0,102030.0,0.520393]
["bitfinex-derivatives","BTCF0:USTF0",1762655184195,0.16452324,102040.0,102030.0,0.519393]
["bitfinex-derivatives","BTCF0:USTF0",1762655184588,0.16452324,102040.0,102030.0,0.517393]
["bitfinex-derivatives","BTCF0:USTF0",1762655185695,0.16455035,102040.0,102030.0,0.517393]
["bitfinex-derivatives","BTCF0:USTF0",1762655186593,0.24912899,102040.0,102030.0,0.517393]
["bitfinex-derivatives","BTCF0:USTF0",1762655187692,0.24912899,102040.0,102030.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762655187995,0.28443776,102040.0,102030.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762655188494,0.28443776,102040.0,102030.0,0.156593]
["bitfinex-derivatives","BTCF0:USTF0",1762655188689,0.28443776,102040.0,102030.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762655188690,0.65690776,102040.0,102030.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762655188903,0.65690776,102040.0,102030.0,0.142653]
["bitfinex-derivatives","BTCF0:USTF0",1762655192598,0.06651695,102040.0,102030.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1762655196406,0.19341352,102040.0,102030.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1762655199901,0.19341352,102040.0,102030.0,0.519303]
["bitfinex-derivatives","BTCF0:USTF0",1762655200199,0.19341352,102040.0,102030.0,0.520303]
["bitfinex-derivatives","BTCF0:USTF0",1762655202400,0.29144692,102040.0,102030.0,0.520303]
["bitfinex-derivatives","BTCF0:USTF0",1762655203305,0.29144692,102040.0,102030.0,0.518303]
["bitfinex-derivatives","BTCF0:USTF0",1762655203602,0.29144692,102040.0,102030.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1762655203790,0.65224692,102040.0,102030.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762655203991,0.68755569,102040.0,102030.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762655204196,0.69922569,102040.0,102030.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762655204398,0.82612226,102040.0,102030.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762655204605,0.82612226,102040.0,102030.0,0.156503]
["bitfinex-derivatives","BTCF0:USTF0",1762655205408,0.87915141,102040.0,102030.0,0.156503]
["bitfinex-derivatives","BTCF0:USTF0",1762655210207,0.87915141,102040.0,102030.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762655210407,0.87915141,102040.0,102020.0,0.30391272]
["bitfinex-derivatives","BTCF0:USTF0",1762655210408,0.148173,102030.0,102020.0,0.30391272]
["bitfinex-derivatives","BTCF0:USTF0",1762655210709,0.69496991,102030.0,102020.0,0.30391272]
["bitfinex-derivatives","BTCF0:USTF0",1762655211711,0.69496991,102030.0,102020.0,0.30491272]
["bitfinex-derivatives","BTCF0:USTF0",1762655212102,0.69496991,102030.0,102020.0,0.30691272]
["bitfinex-derivatives","BTCF0:USTF0",1762655212308,0.65967652,102030.0,102020.0,0.30691272]
["bitfinex-derivatives","BTCF0:USTF0",1762655214316,0.65967652,102030.0,102020.0,0.15861272]
["bitfinex-derivatives","BTCF0:USTF0",1762655221211,0.65967652,102030.0,102020.0,0.14596272]
["bitfinex-derivatives","BTCF0:USTF0",1762655222524,0.65967652,102030.0,102020.0,0.15917272]
["bitfinex-derivatives","BTCF0:USTF0",1762655223019,0.65334652,102030.0,102020.0,0.15917272]
["bitfinex-derivatives","BTCF0:USTF0",1762655223705,0.06760695,102030.0,102020.0,0.64686929]
["bitfinex-derivatives","BTCF0:USTF0",1762655224014,0.16564995,102030.0,102020.0,0.64686929]
["bitfinex-derivatives","BTCF0:USTF0",1762655224311,0.06760695,102030.0,102020.0,0.64686929]
["bitfinex-derivatives","BTCF0:USTF0",1762655225012,0.16564995,102030.0,102020.0,0.51997272]
["bitfinex-derivatives","BTCF0:USTF0",1762655225616,0.29254652,102030.0,102020.0,0.51997272]
["bitfinex-derivatives","BTCF0:USTF0",1762655226514,0.29254652,102030.0,102020.0,0.64686929]
["bitfinex-derivatives","BTCF0:USTF0",1762655228720,0.29254652,102030.0,102020.0,0.51997272]
["bitfinex-derivatives","BTCF0:USTF0",1762655231307,0.29254652,102030.0,102020.0,0.06112702]
["bitfinex-derivatives","BTCF0:USTF0",1762655231507,0.65334652,102030.0,102020.0,0.06112702]
["bitfinex-derivatives","BTCF0:USTF0",1762655232423,0.65334652,102030.0,102020.0,0.15917962]
["bitfinex-derivatives","BTCF0:USTF0",1762655234724,0.29254652,102030.0,102020.0,0.15917962]
["bitfinex-derivatives","BTCF0:USTF0",1762655240326,0.32783991,102030.0,102020.0,0.15917962]
["bitfinex-derivatives","BTCF0:USTF0",1762655241516,0.33416991,102030.0,102020.0,0.04791702]
["bitfinex-derivatives","BTCF0:USTF0",1762655241717,0.1525922,102010.0,102000.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1762655241927,0.43019229,102010.0,102000.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762655242123,0.43019229,102010.0,101990.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762655242124,0.1527919,102000.0,101990.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762655242426,0.43039199,102000.0,101990.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762655242726,0.46568538,102000.0,101990.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762655243125,0.1411314,101990.0,101980.0,0.05873702]
["bitfinex-derivatives","BTCF0:USTF0",1762655243326,0.29816492,101990.0,101980.0,0.05873702]
["bitfinex-derivatives","BTCF0:USTF0",1762655243626,0.29816492,101990.0,101980.0,0.04552702]
["bitfinex-derivatives","BTCF0:USTF0",1762655243627,0.29016492,101990.0,101980.0,0.04552702]
["bitfinex-derivatives","BTCF0:USTF0",1762655243824,0.41706149,101990.0,101980.0,0.04552702]
["bitfinex-derivatives","BTCF0:USTF0",1762655244013,0.65096492,101990.0,101980.0,0.02270702]
["bitfinex-derivatives","BTCF0:USTF0",1762655244220,0.65096492,101990.0,101980.0,0.04552702]
["bitfinex-derivatives","BTCF0:USTF0",1762655245126,0.52406835,101990.0,101980.0,0.04552702]
["bitfinex-derivatives","BTCF0:USTF0",1762655245329,0.65096492,101990.0,101980.0,0.04552702]
["bitfinex-derivatives","BTCF0:USTF0",1762655246530,0.65096492,101990.0,101980.0,0.05862702]
["bitfinex-derivatives","BTCF0:USTF0",1762655247317,0.65096492,101990.0,101980.0,0.04552702]
["bitfinex-derivatives","BTCF0:USTF0",1762655251639,0.65096492,101990.0,101980.0,0.14361802]
["bitfinex-derivatives","BTCF0:USTF0",1762655252037,0.65096492,101990.0,101980.0,0.04552702]
["bitfinex-derivatives","BTCF0:USTF0",1762655254036,0.62715797,101990.0,101980.0,0.02270702]
["bitfinex-derivatives","BTCF0:USTF0",1762655254339,0.65119422,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655254524,0.77809079,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655254930,0.65119422,101990.0,101980.0,0.14271802]
["bitfinex-derivatives","BTCF0:USTF0",1762655255349,0.65119422,101990.0,101980.0,0.15581802]
["bitfinex-derivatives","BTCF0:USTF0",1762655255534,0.65119422,101990.0,101980.0,0.02198702]
["bitfinex-derivatives","BTCF0:USTF0",1762655255834,0.65119422,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655256443,0.60900433,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655256934,0.69371101,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655257236,0.69371101,101990.0,101970.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1762655257237,0.154021,101980.0,101970.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1762655257542,0.85583209,101980.0,101970.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1762655258832,0.85683209,101980.0,101970.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1762655259846,0.85683209,101980.0,101970.0,0.00111994]
["bitfinex-derivatives","BTCF0:USTF0",1762655267849,0.89212548,101980.0,101970.0,0.00111994]
["bitfinex-derivatives","BTCF0:USTF0",1762655270356,0.94515463,101980.0,101970.0,0.00111994]
["bitfinex-derivatives","BTCF0:USTF0",1762655271345,0.90986124,101980.0,101970.0,0.00111994]
["bitfinex-derivatives","BTCF0:USTF0",1762655278354,0.85683209,101980.0,101970.0,0.00111994]
["bitfinex-derivatives","BTCF0:USTF0",1762655278966,0.90970523,101980.0,101970.0,0.00111994]
["bitfinex-derivatives","BTCF0:USTF0",1762655279156,0.85683209,101980.0,101970.0,0.00111994]
["bitfinex-derivatives","BTCF0:USTF0",1762655280050,0.49603209,101980.0,101970.0,0.00111994]
["bitfinex-derivatives","BTCF0:USTF0",1762655280252,1.21763209,101980.0,101970.0,0.00111994]
["bitfinex-derivatives","BTCF0:USTF0",1762655280751,1.55483209,101980.0,101970.0,0.00111994]
["bitfinex-derivatives","BTCF0:USTF0",1762655281050,1.62538198,101980.0,101970.0,0.00111994]
["bitfinex-derivatives","BTCF0:USTF0",1762655286559,0.1415607,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655286759,0.7767202,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655286966,0.83899866,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655287363,0.83899866,101970.0,101960.0,0.04647702]
["bitfinex-derivatives","BTCF0:USTF0",1762655287562,0.72630072,101970.0,101960.0,0.05966702]
["bitfinex-derivatives","BTCF0:USTF0",1762655287758,0.61469683,101970.0,101960.0,0.15777732]
["bitfinex-derivatives","BTCF0:USTF0",1762655288066,0.61469683,101970.0,101960.0,0.15877732]
["bitfinex-derivatives","BTCF0:USTF0",1762655288967,0.61469683,101970.0,101960.0,0.16077732]
["bitfinex-derivatives","BTCF0:USTF0",1762655290667,0.25389683,101970.0,101960.0,0.16077732]
["bitfinex-derivatives","BTCF0:USTF0",1762655290860,0.33860351,101970.0,101960.0,0.06266702]
["bitfinex-derivatives","BTCF0:USTF0",1762655291061,0.33860351,101970.0,101960.0,0.16077732]
["bitfinex-derivatives","BTCF0:USTF0",1762655291972,0.69940351,101970.0,101960.0,0.06266702]
["bitfinex-derivatives","BTCF0:USTF0",1762655292764,0.71107351,101970.0,101960.0,0.04947702]
["bitfinex-derivatives","BTCF0:USTF0",1762655295471,0.67579226,101970.0,101960.0,0.04947702]
["bitfinex-derivatives","BTCF0:USTF0",1762655295775,0.82255503,101970.0,101960.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762655296573,0.82255503,101970.0,101960.0,0.04947702]
["bitfinex-derivatives","BTCF0:USTF0",1762655296874,0.81088503,101970.0,101960.0,0.06266702]
["bitfinex-derivatives","BTCF0:USTF0",1762655297672,0.82255503,101970.0,101960.0,0.16077732]
["bitfinex-derivatives","BTCF0:USTF0",1762655297873,0.81088503,101970.0,101960.0,0.06266702]
["bitfinex-derivatives","BTCF0:USTF0",1762655298372,0.84616847,101970.0,101960.0,0.06266702]
["bitfinex-derivatives","BTCF0:USTF0",1762655300759,0.84616847,101970.0,101960.0,0.16077732]
["bitfinex-derivatives","BTCF0:USTF0",1762655301866,0.16569695,101970.0,101960.0,0.52157732]
["bitfinex-derivatives","BTCF0:USTF0",1762655302067,0.20098039,101970.0,101960.0,0.52157732]
["bitfinex-derivatives","BTCF0:USTF0",1762655305371,0.16569695,101970.0,101960.0,0.52157732]
["bitfinex-derivatives","BTCF0:USTF0",1762655307371,0.16577601,101970.0,101960.0,0.52157732]
["bitfinex-derivatives","BTCF0:USTF0",1762655307573,0.06767531,101970.0,101960.0,0.52157732]
["bitfinex-derivatives","BTCF0:USTF0",1762655308580,0.16577601,101970.0,101960.0,0.52157732]
["bitfinex-derivatives","BTCF0:USTF0",1762655310580,0.06767531,101970.0,101960.0,0.52157732]
["bitfinex-derivatives","BTCF0:USTF0",1762655311765,0.04594531,101970.0,101960.0,0.606284]
["bitfinex-derivatives","BTCF0:USTF0",1762655311970,0.14404601,101970.0,101960.0,0.606284]
["bitfinex-derivatives","BTCF0:USTF0",1762655312175,0.14404601,101970.0,101960.0,0.52157732]
["bitfinex-derivatives","BTCF0:USTF0",1762655312582,0.04594531,101970.0,101960.0,0.52157732]
["bitfinex-derivatives","BTCF0:USTF0",1762655312971,0.02421531,101970.0,101960.0,0.52157732]
["bitfinex-derivatives","BTCF0:USTF0",1762655316376,0.02421531,101970.0,101960.0,0.606284]
["bitfinex-derivatives","BTCF0:USTF0",1762655318185,0.02421531,101970.0,101960.0,0.245484]
["bitfinex-derivatives","BTCF0:USTF0",1762655318385,0.02421531,101970.0,101960.0,0.6486251]
["bitfinex-derivatives","BTCF0:USTF0",1762655319478,0.02421531,101970.0,101960.0,0.77567288]
["bitfinex-derivatives","BTCF0:USTF0",1762655319684,0.02421531,101970.0,101960.0,0.6486251]
["bitfinex-derivatives","BTCF0:USTF0",1762655320287,0.02421531,101970.0,101960.0,0.7969251]
["bitfinex-derivatives","BTCF0:USTF0",1762655332809,0.12231601,101970.0,101960.0,0.7969251]
["bitfinex-derivatives","BTCF0:USTF0",1762655333396,0.1428099,101950.0,101940.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762655333592,0.78110794,101950.0,101940.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762655333897,1.32376882,101950.0,101940.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762655334197,1.19672104,101950.0,101940.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762655334698,1.19672104,101950.0,101940.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762655334891,1.19672104,101950.0,101940.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1762655335399,1.1614376,101950.0,101940.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1762655336396,1.1687176,101950.0,101940.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1762655336596,1.1614376,101950.0,101940.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1762655336799,1.28848538,101950.0,101940.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1762655339401,1.29576538,101950.0,101940.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1762655340301,1.29576538,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762655340607,1.33104882,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762655341101,1.29576538,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762655341299,1.29576538,101950.0,101940.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1762655341501,1.29576538,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762655345088,1.29576538,101950.0,101940.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1762655346202,1.29576538,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762655352304,1.29576538,101950.0,101940.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1762655352606,1.29576538,101950.0,101940.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1762655355620,1.2723629,101950.0,101940.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1762655355802,0.88833325,101950.0,101940.0,0.28636738]
["bitfinex-derivatives","BTCF0:USTF0",1762655356111,1.01538103,101950.0,101940.0,0.1593196]
["bitfinex-derivatives","BTCF0:USTF0",1762655356312,0.06861335,101950.0,101940.0,0.1593196]
["bitfinex-derivatives","BTCF0:USTF0",1762655356707,0.02392335,101950.0,101940.0,0.28636738]
["bitfinex-derivatives","BTCF0:USTF0",1762655357014,9.714e-05,101950.0,101940.0,0.64716738]
["bitfinex-derivatives","BTCF0:USTF0",1762655357912,9.714e-05,101950.0,101940.0,0.79546738]
["bitfinex-derivatives","BTCF0:USTF0",1762655358417,9.714e-05,101950.0,101940.0,1.01945516]
["bitfinex-derivatives","BTCF0:USTF0",1762655359003,9.714e-05,101950.0,101940.0,0.89240738]
["bitfinex-derivatives","BTCF0:USTF0",1762655359205,9.714e-05,101950.0,101940.0,0.64716738]
["bitfinex-derivatives","BTCF0:USTF0",1762655359512,9.714e-05,101950.0,101940.0,0.89240738]
["bitfinex-derivatives","BTCF0:USTF0",1762655359816,9.714e-05,101950.0,101940.0,0.64716738]
["bitfinex-derivatives","BTCF0:USTF0",1762655360016,9.714e-05,101950.0,101940.0,0.89240738]
["bitfinex-derivatives","BTCF0:USTF0",1762655361408,9.714e-05,101950.0,101940.0,1.01945516]
["bitfinex-derivatives","BTCF0:USTF0",1762655362106,9.714e-05,101950.0,101940.0,0.7653596]
["bitfinex-derivatives","BTCF0:USTF0",1762655362306,9.714e-05,101950.0,101940.0,0.77421516]
["bitfinex-derivatives","BTCF0:USTF0",1762655362517,9.714e-05,101950.0,101940.0,1.01945516]
["bitfinex-derivatives","BTCF0:USTF0",1762655362818,0.00014702,101960.0,101950.0,0.28235768]
["bitfinex-derivatives","BTCF0:USTF0",1762655363017,0.02402363,101960.0,101950.0,0.64315768]
["bitfinex-derivatives","BTCF0:USTF0",1762655363322,0.00014702,101960.0,101950.0,0.88835768]
["bitfinex-derivatives","BTCF0:USTF0",1762655364119,0.00014702,101960.0,101950.0,0.88935768]
["bitfinex-derivatives","BTCF0:USTF0",1762655364718,0.00014702,101960.0,101950.0,0.64415768]
["bitfinex-derivatives","BTCF0:USTF0",1762655364906,0.00014702,101960.0,101950.0,0.88935768]
["bitfinex-derivatives","BTCF0:USTF0",1762655365110,0.00014702,101960.0,101950.0,0.64415768]
["bitfinex-derivatives","BTCF0:USTF0",1762655365419,0.00014702,101960.0,101950.0,0.88935768]
["bitfinex-derivatives","BTCF0:USTF0",1762655366220,0.00014702,101960.0,101950.0,0.64415768]
["bitfinex-derivatives","BTCF0:USTF0",1762655366522,0.00014702,101960.0,101950.0,0.96800016]
["bitfinex-derivatives","BTCF0:USTF0",1762655366722,0.00014702,101960.0,101950.0,0.72280016]
["bitfinex-derivatives","BTCF0:USTF0",1762655367019,0.00014702,101960.0,101950.0,0.96800016]
["bitfinex-derivatives","BTCF0:USTF0",1762655367613,0.00014702,101960.0,101950.0,0.72280016]
["bitfinex-derivatives","BTCF0:USTF0",1762655367811,0.00014702,101960.0,101950.0,0.96800016]
["bitfinex-derivatives","BTCF0:USTF0",1762655369417,0.00014702,101960.0,101950.0,0.72280016]
["bitfinex-derivatives","BTCF0:USTF0",1762655369622,0.00014702,101960.0,101950.0,0.87110016]
["bitfinex-derivatives","BTCF0:USTF0",1762655370011,0.00014702,101960.0,101950.0,1.11630016]
["bitfinex-derivatives","BTCF0:USTF0",1762655370914,0.17088778,101980.0,101970.0,0.1560107]
["bitfinex-derivatives","BTCF0:USTF0",1762655371114,0.19472541,101980.0,101970.0,0.1560107]
["bitfinex-derivatives","BTCF0:USTF0",1762655372225,0.17488778,101980.0,101970.0,0.1560107]
["bitfinex-derivatives","BTCF0:USTF0",1762655372522,0.19861716,101980.0,101970.0,0.1560107]
["bitfinex-derivatives","BTCF0:USTF0",1762655374916,0.19861716,101980.0,101970.0,0.5168107]
["bitfinex-derivatives","BTCF0:USTF0",1762655376226,0.17691716,101980.0,101970.0,0.5168107]
["bitfinex-derivatives","BTCF0:USTF0",1762655376423,0.19861716,101980.0,101970.0,0.5168107]
["bitfinex-derivatives","BTCF0:USTF0",1762655378321,0.07156938,101980.0,101970.0,0.5168107]
["bitfinex-derivatives","BTCF0:USTF0",1762655379923,0.2661249,101980.0,101970.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1762655380128,0.1546007,101970.0,101960.0,0.20635702]
["bitfinex-derivatives","BTCF0:USTF0",1762655380321,0.26302874,101970.0,101960.0,0.19245702]
["bitfinex-derivatives","BTCF0:USTF0",1762655381223,0.62382874,101970.0,101960.0,0.19245702]
["bitfinex-derivatives","BTCF0:USTF0",1762655381425,0.62482874,101970.0,101960.0,0.14226732]
["bitfinex-derivatives","BTCF0:USTF0",1762655384128,0.62482874,101970.0,101960.0,0.15616732]
["bitfinex-derivatives","BTCF0:USTF0",1762655384723,0.62482874,101970.0,101960.0,0.05805702]
["bitfinex-derivatives","BTCF0:USTF0",1762655386126,0.66011218,101970.0,101960.0,0.05805702]
["bitfinex-derivatives","BTCF0:USTF0",1762655389131,0.66011218,101970.0,101960.0,0.15616732]
["bitfinex-derivatives","BTCF0:USTF0",1762655393532,0.29931218,101970.0,101960.0,0.15616732]
["bitfinex-derivatives","BTCF0:USTF0",1762655393829,0.66011218,101970.0,101960.0,0.14226732]
["bitfinex-derivatives","BTCF0:USTF0",1762655395136,0.66011218,101970.0,101960.0,0.04415702]
["bitfinex-derivatives","BTCF0:USTF0",1762655395336,0.71303081,101970.0,101960.0,0.04415702]
["bitfinex-derivatives","BTCF0:USTF0",1762655395520,0.71303081,101970.0,101960.0,0.14226732]
["bitfinex-derivatives","BTCF0:USTF0",1762655395725,0.71303081,101970.0,101960.0,0.04415702]
["bitfinex-derivatives","BTCF0:USTF0",1762655397637,0.71308513,101970.0,101960.0,0.04415702]
["bitfinex-derivatives","BTCF0:USTF0",1762655400830,0.71308513,101970.0,101960.0,0.02216702]
["bitfinex-derivatives","BTCF0:USTF0",1762655401034,0.79777965,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655401234,0.1509303,101960.0,101950.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762655401447,0.1407395,101940.0,101930.0,0.6659222]
["bitfinex-derivatives","BTCF0:USTF0",1762655401744,0.26099186,101940.0,101930.0,0.1568222]
["bitfinex-derivatives","BTCF0:USTF0",1762655402743,0.25999186,101940.0,101930.0,0.1568222]
["bitfinex-derivatives","BTCF0:USTF0",1762655402942,0.26025135,101940.0,101930.0,0.1568222]
["bitfinex-derivatives","BTCF0:USTF0",1762655403637,0.17555683,101940.0,101930.0,0.1638222]
["bitfinex-derivatives","BTCF0:USTF0",1762655403838,0.26025135,101940.0,101930.0,0.1638222]
["bitfinex-derivatives","BTCF0:USTF0",1762655408949,0.26025135,101940.0,101930.0,0.1499222]
["bitfinex-derivatives","BTCF0:USTF0",1762655409850,0.26025135,101940.0,101930.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1762655410943,0.62105135,101940.0,101930.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1762655413548,0.62105135,101940.0,101930.0,0.1499292]
["bitfinex-derivatives","BTCF0:USTF0",1762655413743,0.62105135,101940.0,101930.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1762655419453,0.70574587,101940.0,101930.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1762655419660,0.70574587,101940.0,101930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762655421757,0.71565757,101940.0,101930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762655425350,0.86254933,101940.0,101930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762655426060,0.86251664,101940.0,101930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762655426361,0.89770218,101940.0,101930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762655426554,0.86251664,101940.0,101930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762655426777,0.89770218,101940.0,101930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762655427047,0.95062081,101940.0,101930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762655427453,0.1553891,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655427654,0.62489826,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655428158,0.62489826,101930.0,101920.0,0.02230702]
["bitfinex-derivatives","BTCF0:USTF0",1762655428366,0.62489826,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655428762,0.62489826,101930.0,101920.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655429549,0.62489826,101930.0,101920.0,0.02330702]
["bitfinex-derivatives","BTCF0:USTF0",1762655429754,0.62489826,101930.0,101920.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655432565,0.6600838,101930.0,101920.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655432760,0.6600838,101930.0,101920.0,0.02330702]
["bitfinex-derivatives","BTCF0:USTF0",1762655433670,0.6600838,101930.0,101920.0,0.04516702]
["bitfinex-derivatives","BTCF0:USTF0",1762655433862,0.6600838,101930.0,101920.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655434762,0.6600838,101930.0,101920.0,0.04516702]
["bitfinex-derivatives","BTCF0:USTF0",1762655434966,0.62489826,101930.0,101920.0,0.04516702]
["bitfinex-derivatives","BTCF0:USTF0",1762655436069,0.62489826,101930.0,101920.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655436970,0.6600838,101930.0,101920.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655438374,0.82982252,101930.0,101920.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655440575,0.9763896,101930.0,101920.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655441376,0.9763896,101930.0,101920.0,0.02330702]
["bitfinex-derivatives","BTCF0:USTF0",1762655442475,0.9763896,101930.0,101920.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655442676,1.22155912,101930.0,101920.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655446974,0.86075912,101930.0,101920.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655447183,1.22155912,101930.0,101920.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655449285,1.02004451,101930.0,101920.0,0.02292702]
["bitfinex-derivatives","BTCF0:USTF0",1762655449579,1.27447775,101930.0,101920.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655450283,1.22155912,101930.0,101920.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655450672,1.27447775,101930.0,101920.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655450883,0.1514888,101920.0,101910.0,0.04759745]
["bitfinex-derivatives","BTCF0:USTF0",1762655451073,0.79073668,101920.0,101910.0,0.09213745]
["bitfinex-derivatives","BTCF0:USTF0",1762655451982,0.79073668,101920.0,101910.0,0.04759745]
["bitfinex-derivatives","BTCF0:USTF0",1762655452571,0.79073668,101920.0,101910.0,0.06937745]
["bitfinex-derivatives","BTCF0:USTF0",1762655452771,0.79073668,101920.0,101910.0,0.07037745]
["bitfinex-derivatives","BTCF0:USTF0",1762655453496,0.79073668,101920.0,101910.0,0.07237745]
["bitfinex-derivatives","BTCF0:USTF0",1762655453682,0.79073668,101920.0,101910.0,0.05059745]
["bitfinex-derivatives","BTCF0:USTF0",1762655453877,0.79073668,101920.0,101910.0,0.07237745]
["bitfinex-derivatives","BTCF0:USTF0",1762655455586,0.79073668,101920.0,101910.0,0.09513745]
["bitfinex-derivatives","BTCF0:USTF0",1762655458183,0.82592222,101920.0,101910.0,0.09513745]
["bitfinex-derivatives","BTCF0:USTF0",1762655459382,0.82592222,101920.0,101910.0,0.04765101]
["bitfinex-derivatives","BTCF0:USTF0",1762655460586,0.82592222,101920.0,101910.0,0.04634101]
["bitfinex-derivatives","BTCF0:USTF0",1762655461183,0.82592222,101920.0,101910.0,0.02489101]
["bitfinex-derivatives","BTCF0:USTF0",1762655462691,0.82592222,101920.0,101910.0,0.04634101]
["bitfinex-derivatives","BTCF0:USTF0",1762655464988,0.46512222,101920.0,101910.0,0.04634101]
["bitfinex-derivatives","BTCF0:USTF0",1762655465179,0.57148898,101920.0,101910.0,0.04634101]
["bitfinex-derivatives","BTCF0:USTF0",1762655465490,0.16644344,101920.0,101910.0,0.64629603]
["bitfinex-derivatives","BTCF0:USTF0",1762655465686,0.04533464,101920.0,101910.0,0.64629603]
["bitfinex-derivatives","BTCF0:USTF0",1762655465883,0.02401464,101920.0,101910.0,0.64629603]
["bitfinex-derivatives","BTCF0:USTF0",1762655466078,0.41263774,101930.0,101920.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762655466278,0.41263774,101930.0,101920.0,0.54463662]
["bitfinex-derivatives","BTCF0:USTF0",1762655466596,0.53985436,101930.0,101920.0,0.64278542]
["bitfinex-derivatives","BTCF0:USTF0",1762655466782,0.41263774,101930.0,101920.0,0.64278542]
["bitfinex-derivatives","BTCF0:USTF0",1762655466987,0.41263774,101930.0,101920.0,0.5155688]
["bitfinex-derivatives","BTCF0:USTF0",1762655467380,0.41363774,101930.0,101920.0,0.5155688]
["bitfinex-derivatives","BTCF0:USTF0",1762655467686,0.41363774,101930.0,101920.0,0.64278542]
["bitfinex-derivatives","BTCF0:USTF0",1762655467890,0.39073774,101930.0,101920.0,0.64378542]
["bitfinex-derivatives","BTCF0:USTF0",1762655468092,0.41363774,101930.0,101920.0,0.64378542]
["bitfinex-derivatives","BTCF0:USTF0",1762655468289,0.41363774,101930.0,101920.0,0.5165688]
["bitfinex-derivatives","BTCF0:USTF0",1762655469385,0.54085436,101930.0,101920.0,0.5165688]
["bitfinex-derivatives","BTCF0:USTF0",1762655471696,0.27035864,101930.0,101920.0,0.79208542]
["bitfinex-derivatives","BTCF0:USTF0",1762655472392,0.24631654,101930.0,101920.0,0.79208542]
["bitfinex-derivatives","BTCF0:USTF0",1762655472788,0.34445624,101930.0,101920.0,0.6648688]
["bitfinex-derivatives","BTCF0:USTF0",1762655473000,0.36846661,101930.0,101920.0,0.79208542]
["bitfinex-derivatives","BTCF0:USTF0",1762655473300,0.34445624,101930.0,101920.0,0.79208542]
["bitfinex-derivatives","BTCF0:USTF0",1762655473491,0.36669624,101930.0,101920.0,0.79208542]
["bitfinex-derivatives","BTCF0:USTF0",1762655473900,0.39070113,101930.0,101920.0,0.79208542]
["bitfinex-derivatives","BTCF0:USTF0",1762655474199,0.36669624,101930.0,101920.0,0.79208542]
["bitfinex-derivatives","BTCF0:USTF0",1762655474790,0.24631654,101930.0,101920.0,0.79208542]
["bitfinex-derivatives","BTCF0:USTF0",1762655476892,0.24631654,101930.0,101920.0,1.21131472]
["bitfinex-derivatives","BTCF0:USTF0",1762655477091,0.24631654,101930.0,101920.0,0.96603472]
["bitfinex-derivatives","BTCF0:USTF0",1762655477596,0.24631654,101930.0,101920.0,1.21131472]
["bitfinex-derivatives","BTCF0:USTF0",1762655478196,0.24631654,101930.0,101920.0,1.0840981]
["bitfinex-derivatives","BTCF0:USTF0",1762655478896,0.24631654,101930.0,101920.0,1.21131472]
["bitfinex-derivatives","BTCF0:USTF0",1762655479095,0.24631654,101930.0,101920.0,0.96603472]
["bitfinex-derivatives","BTCF0:USTF0",1762655479495,0.24631654,101930.0,101920.0,1.0840981]
["bitfinex-derivatives","BTCF0:USTF0",1762655480295,0.24631654,101930.0,101920.0,0.8388181]
["bitfinex-derivatives","BTCF0:USTF0",1762655480495,0.24631654,101930.0,101920.0,1.0840981]
["bitfinex-derivatives","BTCF0:USTF0",1762655481797,0.24631654,101930.0,101920.0,0.8388181]
["bitfinex-derivatives","BTCF0:USTF0",1762655481999,0.24631654,101930.0,101920.0,1.0840981]
["bitfinex-derivatives","BTCF0:USTF0",1762655482209,0.26855654,101930.0,101920.0,0.95688148]
["bitfinex-derivatives","BTCF0:USTF0",1762655482398,0.26855654,101930.0,101920.0,1.0840981]
["bitfinex-derivatives","BTCF0:USTF0",1762655483202,0.29145654,101930.0,101920.0,0.8388181]
["bitfinex-derivatives","BTCF0:USTF0",1762655483403,0.29145654,101930.0,101920.0,1.0840981]
["bitfinex-derivatives","BTCF0:USTF0",1762655483602,0.51681286,101930.0,101920.0,0.8388181]
["bitfinex-derivatives","BTCF0:USTF0",1762655483790,0.29145654,101930.0,101920.0,0.8388181]
["bitfinex-derivatives","BTCF0:USTF0",1762655484499,0.38959624,101930.0,101920.0,0.8388181]
["bitfinex-derivatives","BTCF0:USTF0",1762655484690,0.29145654,101930.0,101920.0,0.8388181]
["bitfinex-derivatives","BTCF0:USTF0",1762655484892,0.38959634,101930.0,101920.0,0.8388181]
["bitfinex-derivatives","BTCF0:USTF0",1762655485205,0.51681296,101930.0,101920.0,0.8388181]
["bitfinex-derivatives","BTCF0:USTF0",1762655485806,0.38959634,101930.0,101920.0,0.8388181]
["bitfinex-derivatives","BTCF0:USTF0",1762655486197,0.51681296,101930.0,101920.0,0.8388181]
["bitfinex-derivatives","BTCF0:USTF0",1762655486403,0.38959634,101930.0,101920.0,0.71160148]
["bitfinex-derivatives","BTCF0:USTF0",1762655486708,0.51681296,101930.0,101920.0,0.71160148]
["bitfinex-derivatives","BTCF0:USTF0",1762655487004,0.51681296,101930.0,101920.0,0.6648688]
["bitfinex-derivatives","BTCF0:USTF0",1762655488638,0.51681296,101930.0,101920.0,0.3040688]
["bitfinex-derivatives","BTCF0:USTF0",1762655489008,0.51681296,101930.0,101920.0,0.3040694]
["bitfinex-derivatives","BTCF0:USTF0",1762655489202,0.88667296,101930.0,101920.0,0.3040694]
["bitfinex-derivatives","BTCF0:USTF0",1762655489406,0.91067044,101930.0,101920.0,0.3040694]
["bitfinex-derivatives","BTCF0:USTF0",1762655489607,0.91067044,101930.0,101920.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1762655489802,0.91067044,101930.0,101920.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1762655490206,1.03788706,101930.0,101920.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762655490503,1.0730726,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762655490808,1.6730726,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762655491313,0.1562594,101920.0,101910.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1762655491515,0.79549012,101920.0,101910.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1762655492014,0.79549012,101920.0,101910.0,0.02130101]
["bitfinex-derivatives","BTCF0:USTF0",1762655492313,0.79549012,101920.0,101910.0,0.04246101]
["bitfinex-derivatives","BTCF0:USTF0",1762655492515,0.79549012,101920.0,101910.0,0.04546101]
["bitfinex-derivatives","BTCF0:USTF0",1762655494412,0.79549012,101920.0,101910.0,0.00311101]
["bitfinex-derivatives","BTCF0:USTF0",1762655494618,0.79549012,101920.0,101910.0,0.02430101]
["bitfinex-derivatives","BTCF0:USTF0",1762655494919,0.79549012,101920.0,101910.0,0.00311101]
["bitfinex-derivatives","BTCF0:USTF0",1762655495117,0.79549012,101920.0,101910.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1762655495416,0.79549012,101920.0,101910.0,0.04346101]
["bitfinex-derivatives","BTCF0:USTF0",1762655495417,0.79649012,101920.0,101910.0,0.04346101]
["bitfinex-derivatives","BTCF0:USTF0",1762655495716,0.79949012,101920.0,101910.0,0.04346101]
["bitfinex-derivatives","BTCF0:USTF0",1762655496019,0.43869012,101920.0,101910.0,0.14162001]
["bitfinex-derivatives","BTCF0:USTF0",1762655498825,0.43869012,101920.0,101910.0,0.15535001]
["bitfinex-derivatives","BTCF0:USTF0",1762655499630,0.43869012,101920.0,101910.0,0.05719101]
["bitfinex-derivatives","BTCF0:USTF0",1762655499843,0.43869012,101920.0,101910.0,0.15535001]
["bitfinex-derivatives","BTCF0:USTF0",1762655500325,0.26906576,101920.0,101910.0,0.15535001]
["bitfinex-derivatives","BTCF0:USTF0",1762655500728,0.26906576,101920.0,101910.0,0.05719101]
["bitfinex-derivatives","BTCF0:USTF0",1762655501134,0.26906576,101920.0,101910.0,0.04346101]
["bitfinex-derivatives","BTCF0:USTF0",1762655501735,0.62986576,101920.0,101910.0,0.04346101]
["bitfinex-derivatives","BTCF0:USTF0",1762655502131,0.26906576,101920.0,101910.0,0.15535001]
["bitfinex-derivatives","BTCF0:USTF0",1762655502838,0.62986576,101920.0,101910.0,0.15535001]
["bitfinex-derivatives","BTCF0:USTF0",1762655504232,0.62986576,101920.0,101910.0,0.05719101]
["bitfinex-derivatives","BTCF0:USTF0",1762655504839,0.54505688,101920.0,101910.0,0.15535001]
["bitfinex-derivatives","BTCF0:USTF0",1762655505026,0.62986576,101920.0,101910.0,0.04346101]
["bitfinex-derivatives","BTCF0:USTF0",1762655505226,0.71467464,101920.0,101910.0,0.04346101]
["bitfinex-derivatives","BTCF0:USTF0",1762655506730,0.71467464,101920.0,101910.0,0.02230101]
["bitfinex-derivatives","BTCF0:USTF0",1762655507237,0.71467464,101920.0,101910.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1762655507426,0.71467464,101920.0,101910.0,0.02406101]
["bitfinex-derivatives","BTCF0:USTF0",1762655507736,0.71467464,101920.0,101910.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1762655511244,0.41092748,101920.0,101910.0,0.06027101]
["bitfinex-derivatives","BTCF0:USTF0",1762655511442,0.17106678,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655511925,0.25587566,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655515233,0.17106678,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655515429,0.25587566,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655515850,0.17106678,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655516034,0.25587566,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655516235,0.25587566,101920.0,101910.0,0.06027101]
["bitfinex-derivatives","BTCF0:USTF0",1762655516434,0.25587566,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655518846,0.2910612,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655519047,0.6518612,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655519344,0.2910612,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655520350,0.17106678,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655520539,0.25587566,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655524860,0.2910612,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655525248,0.07291748,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655525450,0.15772636,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655525951,0.25587566,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655528358,0.2910612,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655530956,0.2910612,101920.0,101910.0,0.51923001]
["bitfinex-derivatives","BTCF0:USTF0",1762655531759,0.15772636,101920.0,101910.0,0.51923001]
["bitfinex-derivatives","BTCF0:USTF0",1762655531969,0.25587566,101920.0,101910.0,0.51923001]
["bitfinex-derivatives","BTCF0:USTF0",1762655532664,0.25587566,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655533458,0.2910612,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655533663,0.6518612,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655536057,0.2910612,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655540270,0.20625232,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655540463,0.2910612,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655542258,0.25587566,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655543062,0.17106678,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655543272,0.20625232,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655543572,0.17106678,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655544475,0.20625232,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655545064,0.2910612,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655547769,0.1929119,101920.0,101910.0,0.15843001]
["bitfinex-derivatives","BTCF0:USTF0",1762655548082,0.02799748,101920.0,101910.0,0.84935889]
["bitfinex-derivatives","BTCF0:USTF0",1762655548282,0.02799748,101920.0,101910.0,1.21015889]
["bitfinex-derivatives","BTCF0:USTF0",1762655548681,0.02799748,101920.0,101910.0,0.96483889]
["bitfinex-derivatives","BTCF0:USTF0",1762655548882,0.02799748,101920.0,101910.0,1.21015889]
["bitfinex-derivatives","BTCF0:USTF0",1762655549083,0.02799748,101920.0,101910.0,0.96483889]
["bitfinex-derivatives","BTCF0:USTF0",1762655549285,0.02799748,101920.0,101910.0,0.88003001]
["bitfinex-derivatives","BTCF0:USTF0",1762655549478,0.02799748,101920.0,101910.0,1.21015889]
["bitfinex-derivatives","BTCF0:USTF0",1762655549980,0.02799748,101920.0,101910.0,1.12535001]
["bitfinex-derivatives","BTCF0:USTF0",1762655550182,0.02799748,101920.0,101910.0,0.88003001]
["bitfinex-derivatives","BTCF0:USTF0",1762655550183,0.004,101920.0,101910.0,0.88003001]
["bitfinex-derivatives","BTCF0:USTF0",1762655550383,0.004,101920.0,101910.0,1.12535001]
["bitfinex-derivatives","BTCF0:USTF0",1762655550584,0.004,101920.0,101910.0,1.21015889]
["bitfinex-derivatives","BTCF0:USTF0",1762655551785,0.004,101920.0,101910.0,0.96483889]
["bitfinex-derivatives","BTCF0:USTF0",1762655551986,0.004,101920.0,101910.0,1.21015889]
["bitfinex-derivatives","BTCF0:USTF0",1762655553685,0.004,101920.0,101910.0,0.96483889]
["bitfinex-derivatives","BTCF0:USTF0",1762655553885,0.004,101920.0,101910.0,1.21015889]
["bitfinex-derivatives","BTCF0:USTF0",1762655554087,0.004,101920.0,101910.0,0.96483889]
["bitfinex-derivatives","BTCF0:USTF0",1762655554385,0.004,101920.0,101910.0,1.21015889]
["bitfinex-derivatives","BTCF0:USTF0",1762655555788,0.004,101920.0,101910.0,0.96483889]
["bitfinex-derivatives","BTCF0:USTF0",1762655555994,0.02403,101920.0,101910.0,1.21115889]
["bitfinex-derivatives","BTCF0:USTF0",1762655556180,0.02103,101920.0,101910.0,1.21015889]
["bitfinex-derivatives","BTCF0:USTF0",1762655556381,0.02103,101920.0,101910.0,0.96483889]
["bitfinex-derivatives","BTCF0:USTF0",1762655556985,0.02103,101920.0,101910.0,0.88003001]
["bitfinex-derivatives","BTCF0:USTF0",1762655557288,0.02103,101920.0,101910.0,1.02833001]
["bitfinex-derivatives","BTCF0:USTF0",1762655557491,0.02103,101920.0,101910.0,1.01038596]
["bitfinex-derivatives","BTCF0:USTF0",1762655558388,0.11927035,101920.0,101910.0,1.01038596]
["bitfinex-derivatives","BTCF0:USTF0",1762655558691,0.14132035,101920.0,101910.0,1.01038596]
["bitfinex-derivatives","BTCF0:USTF0",1762655560488,0.2684996,101920.0,101910.0,1.13756521]
["bitfinex-derivatives","BTCF0:USTF0",1762655561792,0.2684996,101920.0,101910.0,1.01038596]
["bitfinex-derivatives","BTCF0:USTF0",1762655562685,0.1703502,101920.0,101910.0,1.01038596]
["bitfinex-derivatives","BTCF0:USTF0",1762655563189,0.1703502,101920.0,101910.0,1.13756521]
["bitfinex-derivatives","BTCF0:USTF0",1762655563590,0.04317095,101920.0,101910.0,1.13756521]
["bitfinex-derivatives","BTCF0:USTF0",1762655565289,9.095e-05,101920.0,101910.0,1.13756521]
["bitfinex-derivatives","BTCF0:USTF0",1762655565793,9.095e-05,101920.0,101910.0,1.01038596]
["bitfinex-derivatives","BTCF0:USTF0",1762655565993,9.095e-05,101920.0,101910.0,1.13756521]
["bitfinex-derivatives","BTCF0:USTF0",1762655569495,9.095e-05,101920.0,101910.0,1.38288521]
["bitfinex-derivatives","BTCF0:USTF0",1762655569694,9.5e-07,101920.0,101910.0,1.38288521]
["bitfinex-derivatives","BTCF0:USTF0",1762655570798,0.09815025,101920.0,101910.0,1.38288521]
["bitfinex-derivatives","BTCF0:USTF0",1762655571090,0.09815025,101920.0,101910.0,1.35470825]
["bitfinex-derivatives","BTCF0:USTF0",1762655571091,9.5e-07,101920.0,101910.0,1.35470825]
["bitfinex-derivatives","BTCF0:USTF0",1762655571296,9.5e-07,101920.0,101910.0,1.10938825]
["bitfinex-derivatives","BTCF0:USTF0",1762655571496,9.5e-07,101920.0,101910.0,1.35470825]
["bitfinex-derivatives","BTCF0:USTF0",1762655571693,9.5e-07,101920.0,101910.0,1.10938825]
["bitfinex-derivatives","BTCF0:USTF0",1762655571893,9.5e-07,101920.0,101910.0,1.35470825]
["bitfinex-derivatives","BTCF0:USTF0",1762655573100,9.5e-07,101920.0,101910.0,1.10938825]
["bitfinex-derivatives","BTCF0:USTF0",1762655573399,9.5e-07,101920.0,101910.0,1.35470825]
["bitfinex-derivatives","BTCF0:USTF0",1762655573599,9.5e-07,101920.0,101910.0,1.10938825]
["bitfinex-derivatives","BTCF0:USTF0",1762655573793,9.5e-07,101920.0,101910.0,0.982209]
["bitfinex-derivatives","BTCF0:USTF0",1762655573986,9.5e-07,101920.0,101910.0,1.35470825]
["bitfinex-derivatives","BTCF0:USTF0",1762655574598,9.5e-07,101920.0,101910.0,1.10938825]
["bitfinex-derivatives","BTCF0:USTF0",1762655575000,9.5e-07,101920.0,101910.0,1.35470825]
["bitfinex-derivatives","BTCF0:USTF0",1762655577600,0.02394649,101920.0,101910.0,1.35470825]
["bitfinex-derivatives","BTCF0:USTF0",1762655578503,0.02394649,101920.0,101910.0,1.40061825]
["bitfinex-derivatives","BTCF0:USTF0",1762655578702,0.02394649,101920.0,101910.0,1.15529825]
["bitfinex-derivatives","BTCF0:USTF0",1762655578905,0.02394649,101920.0,101910.0,1.40061825]
["bitfinex-derivatives","BTCF0:USTF0",1762655579699,0.02394649,101920.0,101910.0,1.15529825]
["bitfinex-derivatives","BTCF0:USTF0",1762655580003,0.02394649,101920.0,101910.0,1.40061825]
["bitfinex-derivatives","BTCF0:USTF0",1762655580704,0.02394649,101920.0,101910.0,1.15529825]
["bitfinex-derivatives","BTCF0:USTF0",1762655580908,0.02394649,101920.0,101910.0,1.273439]
["bitfinex-derivatives","BTCF0:USTF0",1762655581111,0.02394649,101920.0,101910.0,1.40061825]
["bitfinex-derivatives","BTCF0:USTF0",1762655582206,0.02394649,101920.0,101910.0,1.273439]
["bitfinex-derivatives","BTCF0:USTF0",1762655582401,0.02394649,101920.0,101910.0,1.40061825]
["bitfinex-derivatives","BTCF0:USTF0",1762655582801,0.02394649,101920.0,101910.0,1.15529825]
["bitfinex-derivatives","BTCF0:USTF0",1762655583513,0.02394649,101920.0,101910.0,1.40061825]
["bitfinex-derivatives","BTCF0:USTF0",1762655584105,0.02394649,101920.0,101910.0,1.15529825]
["bitfinex-derivatives","BTCF0:USTF0",1762655584407,0.24531654,101930.0,101920.0,0.1477593]
["bitfinex-derivatives","BTCF0:USTF0",1762655584712,0.24531654,101930.0,101920.0,0.63573855]
["bitfinex-derivatives","BTCF0:USTF0",1762655585299,0.2453594,101930.0,101920.0,0.80902695]
["bitfinex-derivatives","BTCF0:USTF0",1762655585622,0.2453594,101930.0,101920.0,0.95732695]
["bitfinex-derivatives","BTCF0:USTF0",1762655586003,0.2473594,101930.0,101920.0,0.95832695]
["bitfinex-derivatives","BTCF0:USTF0",1762655586395,0.2473594,101930.0,101920.0,1.20360695]
["bitfinex-derivatives","BTCF0:USTF0",1762655586611,0.2483594,101930.0,101920.0,1.20360695]
["bitfinex-derivatives","BTCF0:USTF0",1762655587098,0.2483594,101930.0,101920.0,0.95832695]
["bitfinex-derivatives","BTCF0:USTF0",1762655587499,0.2483594,101930.0,101920.0,1.20360695]
["bitfinex-derivatives","BTCF0:USTF0",1762655588005,0.2133594,101930.0,101920.0,1.27380185]
["bitfinex-derivatives","BTCF0:USTF0",1762655588313,0.2133594,101930.0,101920.0,1.20360695]
["bitfinex-derivatives","BTCF0:USTF0",1762655589205,0.2133594,101930.0,101920.0,0.95832695]
["bitfinex-derivatives","BTCF0:USTF0",1762655589408,0.2133594,101930.0,101920.0,1.20360695]
["bitfinex-derivatives","BTCF0:USTF0",1762655589616,0.2133594,101930.0,101920.0,0.95832695]
["bitfinex-derivatives","BTCF0:USTF0",1762655589818,0.2355794,101930.0,101920.0,0.95832695]
["bitfinex-derivatives","BTCF0:USTF0",1762655590006,0.2355794,101930.0,101920.0,1.20360695]
["bitfinex-derivatives","BTCF0:USTF0",1762655590308,0.2584994,101930.0,101920.0,0.94924845]
["bitfinex-derivatives","BTCF0:USTF0",1762655590508,0.2724894,101930.0,101920.0,0.95832695]
["bitfinex-derivatives","BTCF0:USTF0",1762655591207,0.2724894,101930.0,101920.0,0.95462695]
["bitfinex-derivatives","BTCF0:USTF0",1762655591715,0.2355794,101930.0,101920.0,0.95462695]
["bitfinex-derivatives","BTCF0:USTF0",1762655591906,0.2355794,101930.0,101920.0,1.19990695]
["bitfinex-derivatives","BTCF0:USTF0",1762655592312,0.2355794,101930.0,101920.0,0.95462695]
["bitfinex-derivatives","BTCF0:USTF0",1762655593412,0.2133594,101930.0,101920.0,1.19990695]
["bitfinex-derivatives","BTCF0:USTF0",1762655594617,0.2133594,101930.0,101920.0,0.95462695]
["bitfinex-derivatives","BTCF0:USTF0",1762655595116,0.2133594,101930.0,101920.0,1.19990695]
["bitfinex-derivatives","BTCF0:USTF0",1762655596114,0.2133594,101930.0,101920.0,0.95462695]
["bitfinex-derivatives","BTCF0:USTF0",1762655596418,0.2133594,101930.0,101920.0,1.20960387]
["bitfinex-derivatives","BTCF0:USTF0",1762655597114,0.2133594,101930.0,101920.0,0.96432387]
["bitfinex-derivatives","BTCF0:USTF0",1762655597520,0.2133594,101930.0,101920.0,1.20960387]
["bitfinex-derivatives","BTCF0:USTF0",1762655597816,0.2133594,101930.0,101920.0,0.96432387]
["bitfinex-derivatives","BTCF0:USTF0",1762655598013,0.2133594,101930.0,101920.0,1.19990695]
["bitfinex-derivatives","BTCF0:USTF0",1762655598410,0.2724894,101930.0,101920.0,1.19990695]
["bitfinex-derivatives","BTCF0:USTF0",1762655599520,0.2584994,101930.0,101920.0,1.19990695]
["bitfinex-derivatives","BTCF0:USTF0",1762655600422,0.2724894,101930.0,101920.0,1.19990695]
["bitfinex-derivatives","BTCF0:USTF0",1762655600724,0.2724894,101930.0,101920.0,0.95462695]
["bitfinex-derivatives","BTCF0:USTF0",1762655600920,0.2724894,101930.0,101920.0,1.19990695]
["bitfinex-derivatives","BTCF0:USTF0",1762655601422,0.2724894,101930.0,101920.0,0.95462695]
["bitfinex-derivatives","BTCF0:USTF0",1762655601627,0.2584994,101930.0,101920.0,0.95462695]
["bitfinex-derivatives","BTCF0:USTF0",1762655603048,0.2133594,101930.0,101920.0,0.95462695]
["bitfinex-derivatives","BTCF0:USTF0",1762655604616,0.2355794,101930.0,101920.0,0.95462695]
["bitfinex-derivatives","BTCF0:USTF0",1762655608425,0.2133594,101930.0,101920.0,1.02482185]
["bitfinex-derivatives","BTCF0:USTF0",1762655609024,0.2568394,101930.0,101920.0,1.02482185]
["bitfinex-derivatives","BTCF0:USTF0",1762655609825,0.2697094,101930.0,101920.0,1.02482185]
["bitfinex-derivatives","BTCF0:USTF0",1762655611928,0.2697094,101930.0,101920.0,0.95462695]
["bitfinex-derivatives","BTCF0:USTF0",1762655612422,0.2697094,101930.0,101920.0,0.6541593]
["bitfinex-derivatives","BTCF0:USTF0",1762655612623,0.2697094,101930.0,101920.0,0.78133855]
["bitfinex-derivatives","BTCF0:USTF0",1762655615333,0.2697094,101930.0,101920.0,0.9085178]
["bitfinex-derivatives","BTCF0:USTF0",1762655618026,0.3678494,101930.0,101920.0,0.9085178]
["bitfinex-derivatives","BTCF0:USTF0",1762655618527,0.3678494,101930.0,101920.0,0.78133855]
["bitfinex-derivatives","BTCF0:USTF0",1762655618830,0.2697094,101930.0,101920.0,0.78133855]
["bitfinex-derivatives","BTCF0:USTF0",1762655620316,0.3678494,101930.0,101920.0,0.78133855]
["bitfinex-derivatives","BTCF0:USTF0",1762655621018,0.2697094,101930.0,101920.0,0.78133855]
["bitfinex-derivatives","BTCF0:USTF0",1762655621420,0.622208,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762655621628,1.00765217,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762655622016,1.04283771,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762655622414,0.87328721,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762655622926,0.87328721,101930.0,101900.0,0.04387702]
["bitfinex-derivatives","BTCF0:USTF0",1762655622927,0.1545093,101910.0,101900.0,0.04387702]
["bitfinex-derivatives","BTCF0:USTF0",1762655623126,0.26396147,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655623316,0.62476147,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655624119,0.62476147,101910.0,101900.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762655624716,0.62480433,101910.0,101900.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762655627330,0.156198,101880.0,101870.0,0.50317361]
["bitfinex-derivatives","BTCF0:USTF0",1762655627631,0.15624086,101880.0,101870.0,0.50317361]
["bitfinex-derivatives","BTCF0:USTF0",1762655627830,0.24104886,101880.0,101870.0,0.40497811]
["bitfinex-derivatives","BTCF0:USTF0",1762655628032,0.24104886,101880.0,101870.0,0.36087811]
["bitfinex-derivatives","BTCF0:USTF0",1762655629234,0.32585686,101880.0,101870.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762655629435,0.32585686,101880.0,101870.0,0.00107811]
["bitfinex-derivatives","BTCF0:USTF0",1762655630033,0.24104886,101880.0,101870.0,0.00107811]
["bitfinex-derivatives","BTCF0:USTF0",1762655630634,0.24104886,101880.0,101870.0,0.00207811]
["bitfinex-derivatives","BTCF0:USTF0",1762655632934,0.15624086,101880.0,101870.0,0.02330811]
["bitfinex-derivatives","BTCF0:USTF0",1762655633132,0.05805286,101880.0,101870.0,0.14437591]
["bitfinex-derivatives","BTCF0:USTF0",1762655633927,0.15624106,101880.0,101870.0,0.14437591]
["bitfinex-derivatives","BTCF0:USTF0",1762655634134,0.15624106,101880.0,101870.0,0.04617811]
["bitfinex-derivatives","BTCF0:USTF0",1762655635441,0.15624106,101880.0,101870.0,0.04631811]
["bitfinex-derivatives","BTCF0:USTF0",1762655636140,0.05805286,101880.0,101870.0,0.59012401]
["bitfinex-derivatives","BTCF0:USTF0",1762655636335,0.05805286,101880.0,101870.0,0.49192611]
["bitfinex-derivatives","BTCF0:USTF0",1762655636542,0.05805286,101880.0,101870.0,0.50531601]
["bitfinex-derivatives","BTCF0:USTF0",1762655636736,0.15624106,101880.0,101870.0,0.50531601]
["bitfinex-derivatives","BTCF0:USTF0",1762655637434,0.05805286,101880.0,101870.0,0.50531601]
["bitfinex-derivatives","BTCF0:USTF0",1762655638241,0.15624106,101880.0,101870.0,0.40711811]
["bitfinex-derivatives","BTCF0:USTF0",1762655638948,0.24104906,101880.0,101870.0,0.40711811]
["bitfinex-derivatives","BTCF0:USTF0",1762655639433,0.24104906,101880.0,101870.0,0.55541811]
["bitfinex-derivatives","BTCF0:USTF0",1762655640444,0.24104906,101880.0,101870.0,0.51117811]
["bitfinex-derivatives","BTCF0:USTF0",1762655640646,0.60184906,101880.0,101870.0,0.15037811]
["bitfinex-derivatives","BTCF0:USTF0",1762655641745,0.60184906,101880.0,101870.0,0.17251811]
["bitfinex-derivatives","BTCF0:USTF0",1762655642044,0.60184906,101880.0,101870.0,0.29372601]
["bitfinex-derivatives","BTCF0:USTF0",1762655642239,0.60184906,101880.0,101870.0,0.27071601]
["bitfinex-derivatives","BTCF0:USTF0",1762655642747,0.60184906,101880.0,101870.0,0.17251811]
["bitfinex-derivatives","BTCF0:USTF0",1762655642949,0.60184906,101880.0,101870.0,0.15037811]
["bitfinex-derivatives","BTCF0:USTF0",1762655644145,0.51704106,101880.0,101870.0,0.15037811]
["bitfinex-derivatives","BTCF0:USTF0",1762655644342,0.60184906,101880.0,101870.0,0.15037811]
["bitfinex-derivatives","BTCF0:USTF0",1762655645242,0.60184906,101880.0,101870.0,0.00207811]
["bitfinex-derivatives","BTCF0:USTF0",1762655645446,0.62620879,101880.0,101870.0,0.00207811]
["bitfinex-derivatives","BTCF0:USTF0",1762655646744,0.62620879,101880.0,101860.0,0.68775641]
["bitfinex-derivatives","BTCF0:USTF0",1762655646745,0.1565075,101870.0,101860.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762655646937,0.1565172,101860.0,101850.0,0.55811642]
["bitfinex-derivatives","BTCF0:USTF0",1762655647140,0.2413252,101860.0,101850.0,0.45990792]
["bitfinex-derivatives","BTCF0:USTF0",1762655647453,0.1565268,101850.0,101840.0,0.504169]
["bitfinex-derivatives","BTCF0:USTF0",1762655647945,0.05838105,101850.0,101840.0,0.504169]
["bitfinex-derivatives","BTCF0:USTF0",1762655648141,0.05538105,101850.0,101840.0,0.504169]
["bitfinex-derivatives","BTCF0:USTF0",1762655648546,0.05238105,101850.0,101840.0,0.504169]
["bitfinex-derivatives","BTCF0:USTF0",1762655648737,0.15059785,101850.0,101840.0,0.504169]
["bitfinex-derivatives","BTCF0:USTF0",1762655649244,0.15159785,101850.0,101840.0,0.506169]
["bitfinex-derivatives","BTCF0:USTF0",1762655649445,0.05338105,101850.0,101840.0,0.506169]
["bitfinex-derivatives","BTCF0:USTF0",1762655650551,0.05338105,101850.0,101840.0,0.508169]
["bitfinex-derivatives","BTCF0:USTF0",1762655651553,0.0778038,101850.0,101840.0,0.508169]
["bitfinex-derivatives","BTCF0:USTF0",1762655652443,0.1760208,101850.0,101840.0,0.5081766]
["bitfinex-derivatives","BTCF0:USTF0",1762655653045,0.1760208,101850.0,101840.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1762655653856,0.17603614,101850.0,101840.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1762655654749,0.17603614,101850.0,101840.0,0.5081766]
["bitfinex-derivatives","BTCF0:USTF0",1762655655151,0.17603614,101850.0,101840.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1762655655456,0.17603614,101850.0,101840.0,0.5081766]
["bitfinex-derivatives","BTCF0:USTF0",1762655656247,0.17603614,101850.0,101840.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1762655656853,0.17603614,101850.0,101840.0,0.5081766]
["bitfinex-derivatives","BTCF0:USTF0",1762655657053,0.17603614,101850.0,101840.0,0.6564766]
["bitfinex-derivatives","BTCF0:USTF0",1762655657957,0.17603614,101850.0,101840.0,0.55825]
["bitfinex-derivatives","BTCF0:USTF0",1762655658651,0.06415914,101850.0,101840.0,0.7508546]
["bitfinex-derivatives","BTCF0:USTF0",1762655659653,0.02552667,101850.0,101840.0,0.7508546]
["bitfinex-derivatives","BTCF0:USTF0",1762655660357,0.04823667,101850.0,101840.0,0.7508546]
["bitfinex-derivatives","BTCF0:USTF0",1762655660960,0.02552667,101850.0,101840.0,0.7508546]
["bitfinex-derivatives","BTCF0:USTF0",1762655661155,0.04823667,101850.0,101840.0,0.7508546]
["bitfinex-derivatives","BTCF0:USTF0",1762655662858,0.04823667,101850.0,101840.0,0.6025546]
["bitfinex-derivatives","BTCF0:USTF0",1762655663562,0.02552667,101850.0,101840.0,0.6873626]
["bitfinex-derivatives","BTCF0:USTF0",1762655664458,0.02552667,101850.0,101840.0,0.9328426]
["bitfinex-derivatives","BTCF0:USTF0",1762655664659,0.09364256,101870.0,101860.0,0.1433571]
["bitfinex-derivatives","BTCF0:USTF0",1762655664961,0.09364256,101870.0,101860.0,0.5041571]
["bitfinex-derivatives","BTCF0:USTF0",1762655665160,0.19184006,101870.0,101860.0,0.5041571]
["bitfinex-derivatives","BTCF0:USTF0",1762655665554,0.09364256,101870.0,101860.0,0.5041571]
["bitfinex-derivatives","BTCF0:USTF0",1762655665860,0.09769248,101870.0,101860.0,0.5051571]
["bitfinex-derivatives","BTCF0:USTF0",1762655666762,0.06250694,101870.0,101860.0,0.5051571]
["bitfinex-derivatives","BTCF0:USTF0",1762655667151,0.06250694,101870.0,101860.0,0.5899651]
["bitfinex-derivatives","BTCF0:USTF0",1762655669251,0.06250694,101870.0,101860.0,0.5051571]
["bitfinex-derivatives","BTCF0:USTF0",1762655669759,0.06250694,101870.0,101860.0,0.5899651]
["bitfinex-derivatives","BTCF0:USTF0",1762655671559,0.02690694,101870.0,101860.0,0.5899651]
["bitfinex-derivatives","BTCF0:USTF0",1762655671759,0.00419694,101870.0,101860.0,1.0355731]
["bitfinex-derivatives","BTCF0:USTF0",1762655672160,0.00419694,101870.0,101860.0,1.1838731]
["bitfinex-derivatives","BTCF0:USTF0",1762655673654,0.00419694,101870.0,101860.0,1.4293131]
["bitfinex-derivatives","BTCF0:USTF0",1762655673856,0.1557689,101890.0,101880.0,0.1430379]
["bitfinex-derivatives","BTCF0:USTF0",1762655674049,0.1557689,101890.0,101880.0,0.5038379]
["bitfinex-derivatives","BTCF0:USTF0",1762655674965,0.1617689,101890.0,101880.0,0.5048379]
["bitfinex-derivatives","BTCF0:USTF0",1762655675163,0.1617689,101890.0,101880.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762655675465,0.2465769,101890.0,101880.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762655676073,0.2495769,101890.0,101880.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762655676260,0.1647689,101890.0,101880.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762655676461,0.1647689,101890.0,101880.0,0.1440379]
["bitfinex-derivatives","BTCF0:USTF0",1762655676672,0.1890131,101890.0,101880.0,0.1440379]
["bitfinex-derivatives","BTCF0:USTF0",1762655677071,0.1890131,101890.0,101880.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762655677466,0.1890131,101890.0,101880.0,0.5048379]
["bitfinex-derivatives","BTCF0:USTF0",1762655677676,0.0908342,101890.0,101880.0,0.5048379]
["bitfinex-derivatives","BTCF0:USTF0",1762655677966,0.1890125,101890.0,101880.0,0.5048379]
["bitfinex-derivatives","BTCF0:USTF0",1762655678167,0.0908342,101890.0,101880.0,0.5048379]
["bitfinex-derivatives","BTCF0:USTF0",1762655678764,0.1890125,101890.0,101880.0,0.5048379]
["bitfinex-derivatives","BTCF0:USTF0",1762655679268,0.0908342,101890.0,101880.0,0.5048379]
["bitfinex-derivatives","BTCF0:USTF0",1762655681062,0.05773702,101900.0,101890.0,0.1430282]
["bitfinex-derivatives","BTCF0:USTF0",1762655681271,0.05773702,101900.0,101890.0,0.5038282]
["bitfinex-derivatives","BTCF0:USTF0",1762655681666,0.04393,101900.0,101890.0,0.5038282]
["bitfinex-derivatives","BTCF0:USTF0",1762655681862,0.04678548,101900.0,101890.0,0.5038282]
["bitfinex-derivatives","BTCF0:USTF0",1762655682373,0.17401936,101900.0,101890.0,0.5038282]
["bitfinex-derivatives","BTCF0:USTF0",1762655682567,0.05178548,101900.0,101890.0,0.5048282]
["bitfinex-derivatives","BTCF0:USTF0",1762655682763,0.17901936,101900.0,101890.0,0.5048282]
["bitfinex-derivatives","BTCF0:USTF0",1762655682962,0.05178548,101900.0,101890.0,0.63206208]
["bitfinex-derivatives","BTCF0:USTF0",1762655683272,0.18301936,101900.0,101890.0,0.63206208]
["bitfinex-derivatives","BTCF0:USTF0",1762655683575,0.17801936,101900.0,101890.0,0.63106208]
["bitfinex-derivatives","BTCF0:USTF0",1762655683772,0.18001936,101900.0,101890.0,0.63106208]
["bitfinex-derivatives","BTCF0:USTF0",1762655684070,0.17801936,101900.0,101890.0,0.63106208]
["bitfinex-derivatives","BTCF0:USTF0",1762655684266,0.17801936,101900.0,101890.0,0.64085208]
["bitfinex-derivatives","BTCF0:USTF0",1762655685273,0.05078548,101900.0,101890.0,0.64085208]
["bitfinex-derivatives","BTCF0:USTF0",1762655685488,0.03816548,101900.0,101890.0,0.64085208]
["bitfinex-derivatives","BTCF0:USTF0",1762655689080,0.27730726,101900.0,101890.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1762655689584,0.27730726,101900.0,101880.0,0.84226538]
["bitfinex-derivatives","BTCF0:USTF0",1762655689585,0.1578475,101890.0,101880.0,0.6521465]
["bitfinex-derivatives","BTCF0:USTF0",1762655689786,0.28508138,101890.0,101880.0,0.6521465]
["bitfinex-derivatives","BTCF0:USTF0",1762655689987,0.28508138,101890.0,101880.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1762655690488,0.28508138,101890.0,101880.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762655690688,0.64588138,101890.0,101880.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762655691083,0.77311526,101890.0,101880.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762655691899,0.77311526,101890.0,101880.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1762655692199,0.77311526,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762655692718,0.8083008,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762655692892,0.1578571,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655693092,0.79723947,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655693893,0.54277171,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655694094,0.79723947,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655694297,0.83242501,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655694901,0.1578764,101860.0,101850.0,0.1430712]
["bitfinex-derivatives","BTCF0:USTF0",1762655695201,0.30723092,101860.0,101850.0,0.1430712]
["bitfinex-derivatives","BTCF0:USTF0",1762655695404,0.27186103,101860.0,101850.0,0.1430712]
["bitfinex-derivatives","BTCF0:USTF0",1762655695701,0.24774039,101860.0,101850.0,0.1430712]
["bitfinex-derivatives","BTCF0:USTF0",1762655696104,0.24874039,101860.0,101850.0,0.1510712]
["bitfinex-derivatives","BTCF0:USTF0",1762655696403,0.37597427,101860.0,101850.0,0.1510712]
["bitfinex-derivatives","BTCF0:USTF0",1762655696593,0.73677427,101860.0,101850.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1762655696800,0.73677427,101860.0,101850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762655697004,0.37597427,101860.0,101850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762655697307,0.73677427,101860.0,101850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762655697494,0.73677427,101860.0,101850.0,0.1062161]
["bitfinex-derivatives","BTCF0:USTF0",1762655697694,0.48230651,101860.0,101850.0,0.1284161]
["bitfinex-derivatives","BTCF0:USTF0",1762655697894,0.12150651,101860.0,101850.0,0.1496161]
["bitfinex-derivatives","BTCF0:USTF0",1762655698204,0.24874039,101860.0,101850.0,0.1496161]
["bitfinex-derivatives","BTCF0:USTF0",1762655699005,0.18790388,101860.0,101850.0,0.1496161]
["bitfinex-derivatives","BTCF0:USTF0",1762655699302,0.28611038,101860.0,101850.0,0.1496161]
["bitfinex-derivatives","BTCF0:USTF0",1762655699891,0.28611038,101860.0,101850.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1762655700087,0.41334426,101860.0,101850.0,0.1062161]
["bitfinex-derivatives","BTCF0:USTF0",1762655700292,0.41334426,101860.0,101850.0,0.1284161]
["bitfinex-derivatives","BTCF0:USTF0",1762655700588,0.41334426,101860.0,101850.0,0.1496161]
["bitfinex-derivatives","BTCF0:USTF0",1762655700795,0.79824468,101860.0,101850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762655700997,0.79824468,101860.0,101850.0,0.1496161]
["bitfinex-derivatives","BTCF0:USTF0",1762655702004,0.79824468,101860.0,101850.0,0.1466161]
["bitfinex-derivatives","BTCF0:USTF0",1762655702201,0.79724468,101860.0,101850.0,0.1416161]
["bitfinex-derivatives","BTCF0:USTF0",1762655702396,0.79724468,101860.0,101850.0,0.1426161]
["bitfinex-derivatives","BTCF0:USTF0",1762655702904,0.3092108,101860.0,101850.0,0.1426161]
["bitfinex-derivatives","BTCF0:USTF0",1762655703201,0.3092107,101860.0,101850.0,0.1426161]
["bitfinex-derivatives","BTCF0:USTF0",1762655703793,0.47289002,101870.0,101860.0,0.1519164]
["bitfinex-derivatives","BTCF0:USTF0",1762655703794,0.04502702,101870.0,101860.0,0.1519164]
["bitfinex-derivatives","BTCF0:USTF0",1762655704094,0.04502702,101870.0,101860.0,0.27915028]
["bitfinex-derivatives","BTCF0:USTF0",1762655704290,0.6443077,101870.0,101860.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762655704604,0.1853109,101870.0,101860.0,0.1416064]
["bitfinex-derivatives","BTCF0:USTF0",1762655704992,0.1873109,101870.0,101860.0,0.1416064]
["bitfinex-derivatives","BTCF0:USTF0",1762655705794,0.2855077,101870.0,101860.0,0.1416064]
["bitfinex-derivatives","BTCF0:USTF0",1762655706194,0.1873109,101870.0,101860.0,0.1416064]
["bitfinex-derivatives","BTCF0:USTF0",1762655706602,0.1873109,101870.0,101860.0,0.5024064]
["bitfinex-derivatives","BTCF0:USTF0",1762655707103,0.1873109,101870.0,101860.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1762655707104,0.15827382,101870.0,101860.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1762655707494,0.15827382,101870.0,101860.0,0.5024064]
["bitfinex-derivatives","BTCF0:USTF0",1762655708003,0.2855077,101870.0,101860.0,0.5024064]
["bitfinex-derivatives","BTCF0:USTF0",1762655709995,0.1873109,101870.0,101860.0,0.5024064]
["bitfinex-derivatives","BTCF0:USTF0",1762655710196,0.1873109,101870.0,101860.0,0.62964028]
["bitfinex-derivatives","BTCF0:USTF0",1762655710396,0.2855077,101870.0,101860.0,0.62964028]
["bitfinex-derivatives","BTCF0:USTF0",1762655710906,0.1873109,101870.0,101860.0,0.62964028]
["bitfinex-derivatives","BTCF0:USTF0",1762655711223,0.1873109,101870.0,101860.0,0.5024064]
["bitfinex-derivatives","BTCF0:USTF0",1762655711610,0.06007702,101870.0,101860.0,0.5024064]
["bitfinex-derivatives","BTCF0:USTF0",1762655711798,0.1873109,101870.0,101860.0,0.5024064]
["bitfinex-derivatives","BTCF0:USTF0",1762655712109,0.2855078,101870.0,101860.0,0.5024065]
["bitfinex-derivatives","BTCF0:USTF0",1762655712699,0.1873109,101870.0,101860.0,0.5024065]
["bitfinex-derivatives","BTCF0:USTF0",1762655713009,0.07151827,101870.0,101860.0,0.63995038]
["bitfinex-derivatives","BTCF0:USTF0",1762655713906,0.30999905,101870.0,101860.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1762655714210,0.30999905,101870.0,101860.0,0.5024065]
["bitfinex-derivatives","BTCF0:USTF0",1762655715512,0.30999905,101870.0,101860.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1762655716103,0.67079905,101870.0,101860.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762655716404,0.1561364,101860.0,101850.0,0.1416148]
["bitfinex-derivatives","BTCF0:USTF0",1762655716608,0.66866153,101860.0,101850.0,0.1416148]
["bitfinex-derivatives","BTCF0:USTF0",1762655717305,0.66866153,101860.0,101850.0,0.26884868]
["bitfinex-derivatives","BTCF0:USTF0",1762655717607,0.1561364,101860.0,101850.0,0.1426148]
["bitfinex-derivatives","BTCF0:USTF0",1762655718406,0.28337028,101860.0,101850.0,0.1426148]
["bitfinex-derivatives","BTCF0:USTF0",1762655718611,0.28337028,101860.0,101850.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762655718917,0.28337028,101860.0,101850.0,0.1426161]
["bitfinex-derivatives","BTCF0:USTF0",1762655719302,0.30792376,101860.0,101850.0,0.1426161]
["bitfinex-derivatives","BTCF0:USTF0",1762655719501,0.30792376,101860.0,101850.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762655720214,0.30792376,101860.0,101850.0,0.1426161]
["bitfinex-derivatives","BTCF0:USTF0",1762655720416,0.30792376,101860.0,101850.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762655721218,0.30792376,101860.0,101850.0,0.1426161]
["bitfinex-derivatives","BTCF0:USTF0",1762655722019,0.18068988,101860.0,101850.0,0.1426161]
["bitfinex-derivatives","BTCF0:USTF0",1762655722226,0.30792376,101860.0,101850.0,0.1426161]
["bitfinex-derivatives","BTCF0:USTF0",1762655723218,0.66872376,101860.0,101850.0,0.1426161]
["bitfinex-derivatives","BTCF0:USTF0",1762655727112,0.66873965,101860.0,101850.0,0.1426161]
["bitfinex-derivatives","BTCF0:USTF0",1762655728321,0.64417028,101860.0,101850.0,0.1426161]
["bitfinex-derivatives","BTCF0:USTF0",1762655728522,0.66873844,101860.0,101850.0,0.1426161]
["bitfinex-derivatives","BTCF0:USTF0",1762655729618,0.20973204,101860.0,101850.0,0.64354998]
["bitfinex-derivatives","BTCF0:USTF0",1762655729822,0.30793844,101860.0,101850.0,0.63064998]
["bitfinex-derivatives","BTCF0:USTF0",1762655730016,0.30793844,101860.0,101850.0,0.26984998]
["bitfinex-derivatives","BTCF0:USTF0",1762655730221,0.30793844,101860.0,101850.0,0.1426161]
["bitfinex-derivatives","BTCF0:USTF0",1762655731425,0.30793844,101860.0,101850.0,0.26984998]
["bitfinex-derivatives","BTCF0:USTF0",1762655731923,0.30793844,101860.0,101850.0,0.63064998]
["bitfinex-derivatives","BTCF0:USTF0",1762655732223,0.20973204,101860.0,101850.0,0.63064998]
["bitfinex-derivatives","BTCF0:USTF0",1762655733524,0.30793844,101860.0,101850.0,0.63064998]
["bitfinex-derivatives","BTCF0:USTF0",1762655734723,0.18070456,101860.0,101850.0,0.63064998]
["bitfinex-derivatives","BTCF0:USTF0",1762655734917,0.20973204,101860.0,101850.0,0.63064998]
["bitfinex-derivatives","BTCF0:USTF0",1762655735324,0.30793844,101860.0,101850.0,0.63064998]
["bitfinex-derivatives","BTCF0:USTF0",1762655739318,0.30793844,101860.0,101850.0,0.64354998]
["bitfinex-derivatives","BTCF0:USTF0",1762655739319,0.18070456,101860.0,101850.0,0.64354998]
["bitfinex-derivatives","BTCF0:USTF0",1762655739634,0.04629816,101860.0,101850.0,0.64354998]
["bitfinex-derivatives","BTCF0:USTF0",1762655739838,0.06819816,101860.0,101850.0,0.64354998]
["bitfinex-derivatives","BTCF0:USTF0",1762655740532,0.16640466,101860.0,101850.0,0.64354998]
["bitfinex-derivatives","BTCF0:USTF0",1762655741225,0.06819816,101860.0,101850.0,0.64354998]
["bitfinex-derivatives","BTCF0:USTF0",1762655741731,0.14450466,101860.0,101850.0,0.64354998]
["bitfinex-derivatives","BTCF0:USTF0",1762655742025,0.04629816,101860.0,101850.0,0.64354998]
["bitfinex-derivatives","BTCF0:USTF0",1762655742226,0.02456816,101860.0,101850.0,0.83763553]
["bitfinex-derivatives","BTCF0:USTF0",1762655742435,0.00014702,101870.0,101860.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1762655742633,0.00014702,101870.0,101860.0,0.59699515]
["bitfinex-derivatives","BTCF0:USTF0",1762655743119,0.00014702,101870.0,101860.0,0.6818438]
["bitfinex-derivatives","BTCF0:USTF0",1762655743430,0.63670429,101900.0,101890.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762655743633,0.19105564,101900.0,101890.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762655743928,0.55185564,101900.0,101890.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762655744127,0.1558701,101900.0,101890.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762655744830,0.63670429,101900.0,101890.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762655745034,0.24071875,101900.0,101890.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762655745238,0.60351875,101900.0,101890.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762655745730,0.60551875,101900.0,101890.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762655745930,0.60551875,101900.0,101890.0,0.1410075]
["bitfinex-derivatives","BTCF0:USTF0",1762655746130,0.1598701,101900.0,101890.0,0.1410075]
["bitfinex-derivatives","BTCF0:USTF0",1762655746331,0.24471875,101900.0,101890.0,0.1410075]
["bitfinex-derivatives","BTCF0:USTF0",1762655746530,0.60551875,101900.0,101890.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762655746726,0.60551875,101900.0,101890.0,0.1410075]
["bitfinex-derivatives","BTCF0:USTF0",1762655748133,0.60551875,101900.0,101890.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762655748338,0.1546975,101890.0,101880.0,0.14236882]
["bitfinex-derivatives","BTCF0:USTF0",1762655748636,0.23954615,101890.0,101880.0,0.14236882]
["bitfinex-derivatives","BTCF0:USTF0",1762655749634,0.24054615,101890.0,101880.0,0.14236882]
["bitfinex-derivatives","BTCF0:USTF0",1762655749837,0.24154615,101890.0,101880.0,0.14236882]
["bitfinex-derivatives","BTCF0:USTF0",1762655750940,0.1566975,101890.0,101880.0,0.14236882]
["bitfinex-derivatives","BTCF0:USTF0",1762655751126,0.24154615,101890.0,101880.0,0.14236882]
["bitfinex-derivatives","BTCF0:USTF0",1762655754640,0.60234615,101890.0,101880.0,0.14236882]
["bitfinex-derivatives","BTCF0:USTF0",1762655754840,0.62646721,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655755740,0.23979545,101870.0,101860.0,0.5035791]
["bitfinex-derivatives","BTCF0:USTF0",1762655755928,0.60059545,101870.0,101860.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762655756324,0.60059545,101870.0,101860.0,0.1427865]
["bitfinex-derivatives","BTCF0:USTF0",1762655757539,0.60159545,101870.0,101860.0,0.1457865]
["bitfinex-derivatives","BTCF0:USTF0",1762655758430,0.62471863,101870.0,101860.0,0.1437865]
["bitfinex-derivatives","BTCF0:USTF0",1762655758739,0.62471863,101870.0,101860.0,0.1447865]
["bitfinex-derivatives","BTCF0:USTF0",1762655759230,0.62471863,101870.0,101860.0,0.1437865]
["bitfinex-derivatives","BTCF0:USTF0",1762655760939,0.44167318,101870.0,101860.0,0.1437865]
["bitfinex-derivatives","BTCF0:USTF0",1762655761128,0.42844318,101870.0,101860.0,0.1565665]
["bitfinex-derivatives","BTCF0:USTF0",1762655761450,0.00014702,101880.0,101870.0,0.1526768]
["bitfinex-derivatives","BTCF0:USTF0",1762655761742,0.00014702,101880.0,101870.0,0.23752545]
["bitfinex-derivatives","BTCF0:USTF0",1762655761942,0.02193702,101880.0,101870.0,0.23752545]
["bitfinex-derivatives","BTCF0:USTF0",1762655762125,0.04366702,101880.0,101870.0,0.8742768]
["bitfinex-derivatives","BTCF0:USTF0",1762655762330,0.04366702,101880.0,101870.0,0.95912545]
["bitfinex-derivatives","BTCF0:USTF0",1762655762845,0.04366702,101880.0,101870.0,1.03910216]
["bitfinex-derivatives","BTCF0:USTF0",1762655763245,0.04466702,101880.0,101870.0,1.03910216]
["bitfinex-derivatives","BTCF0:USTF0",1762655763435,0.02293702,101880.0,101870.0,1.03910216]
["bitfinex-derivatives","BTCF0:USTF0",1762655763744,0.00214702,101880.0,101870.0,1.03910216]
["bitfinex-derivatives","BTCF0:USTF0",1762655764537,0.04566702,101880.0,101870.0,0.95425351]
["bitfinex-derivatives","BTCF0:USTF0",1762655764845,0.04466702,101880.0,101870.0,1.03910216]
["bitfinex-derivatives","BTCF0:USTF0",1762655765242,0.04366702,101880.0,101870.0,1.04010216]
["bitfinex-derivatives","BTCF0:USTF0",1762655767839,0.02193702,101880.0,101870.0,1.04010216]
["bitfinex-derivatives","BTCF0:USTF0",1762655768235,0.00014702,101880.0,101870.0,1.04010216]
["bitfinex-derivatives","BTCF0:USTF0",1762655769840,0.00014702,101880.0,101870.0,1.08601651]
["bitfinex-derivatives","BTCF0:USTF0",1762655770042,0.00014702,101880.0,101870.0,1.04010216]
["bitfinex-derivatives","BTCF0:USTF0",1762655770247,0.00014702,101880.0,101870.0,1.37035081]
["bitfinex-derivatives","BTCF0:USTF0",1762655770544,0.01363,101900.0,101890.0,0.1534575]
["bitfinex-derivatives","BTCF0:USTF0",1762655770545,0.05715,101900.0,101890.0,0.1534575]
["bitfinex-derivatives","BTCF0:USTF0",1762655770745,0.05715,101900.0,101890.0,0.5142575]
["bitfinex-derivatives","BTCF0:USTF0",1762655770948,0.04352,101900.0,101890.0,0.59910615]
["bitfinex-derivatives","BTCF0:USTF0",1762655771148,0.41755,101910.0,101900.0,0.1427479]
["bitfinex-derivatives","BTCF0:USTF0",1762655771348,0.08064634,101910.0,101900.0,0.5163279]
["bitfinex-derivatives","BTCF0:USTF0",1762655773544,0.08464634,101910.0,101900.0,0.5173279]
["bitfinex-derivatives","BTCF0:USTF0",1762655773746,0.18280454,101910.0,101900.0,0.1437479]
["bitfinex-derivatives","BTCF0:USTF0",1762655773946,0.18280454,101910.0,101900.0,0.5045479]
["bitfinex-derivatives","BTCF0:USTF0",1762655774146,0.18480454,101910.0,101900.0,0.5035479]
["bitfinex-derivatives","BTCF0:USTF0",1762655774547,0.08664634,101910.0,101900.0,0.5035479]
["bitfinex-derivatives","BTCF0:USTF0",1762655774746,0.08264634,101910.0,101900.0,0.5035479]
["bitfinex-derivatives","BTCF0:USTF0",1762655774949,0.08464634,101910.0,101900.0,0.5035479]
["bitfinex-derivatives","BTCF0:USTF0",1762655775849,0.08464634,101910.0,101900.0,0.5163279]
["bitfinex-derivatives","BTCF0:USTF0",1762655776050,0.07141634,101910.0,101900.0,0.5163279]
["bitfinex-derivatives","BTCF0:USTF0",1762655776251,0.07141634,101910.0,101900.0,0.60117655]
["bitfinex-derivatives","BTCF0:USTF0",1762655776450,0.02789634,101910.0,101900.0,0.6860252]
["bitfinex-derivatives","BTCF0:USTF0",1762655776640,0.004,101910.0,101900.0,0.8343252]
["bitfinex-derivatives","BTCF0:USTF0",1762655777849,0.004,101910.0,101900.0,0.74947655]
["bitfinex-derivatives","BTCF0:USTF0",1762655781945,0.02579,101910.0,101900.0,0.74947655]
["bitfinex-derivatives","BTCF0:USTF0",1762655782244,0.004,101910.0,101900.0,0.74947655]
["bitfinex-derivatives","BTCF0:USTF0",1762655785157,0.004,101910.0,101900.0,0.8343252]
["bitfinex-derivatives","BTCF0:USTF0",1762655785554,0.004,101910.0,101900.0,0.9313452]
["bitfinex-derivatives","BTCF0:USTF0",1762655785752,0.00014702,101920.0,101910.0,0.23314695]
["bitfinex-derivatives","BTCF0:USTF0",1762655786154,0.00014702,101920.0,101910.0,0.95474695]
["bitfinex-derivatives","BTCF0:USTF0",1762655787253,0.00314702,101920.0,101910.0,0.95474695]
["bitfinex-derivatives","BTCF0:USTF0",1762655787756,0.00414702,101920.0,101910.0,0.95474695]
["bitfinex-derivatives","BTCF0:USTF0",1762655788561,0.00214702,101920.0,101910.0,0.95474695]
["bitfinex-derivatives","BTCF0:USTF0",1762655790260,0.00214702,101920.0,101910.0,1.0321406]
["bitfinex-derivatives","BTCF0:USTF0",1762655791768,0.21016952,101930.0,101920.0,0.1530186]
["bitfinex-derivatives","BTCF0:USTF0",1762655791971,0.21016952,101930.0,101920.0,0.59866725]
["bitfinex-derivatives","BTCF0:USTF0",1762655792977,0.21116952,101930.0,101920.0,0.59866725]
["bitfinex-derivatives","BTCF0:USTF0",1762655793755,0.21316952,101930.0,101920.0,0.59866725]
["bitfinex-derivatives","BTCF0:USTF0",1762655795154,0.21316952,101930.0,101920.0,0.6835159]
["bitfinex-derivatives","BTCF0:USTF0",1762655796062,0.21316952,101930.0,101920.0,0.59866725]
["bitfinex-derivatives","BTCF0:USTF0",1762655796561,0.25820952,101930.0,101920.0,0.59866725]
["bitfinex-derivatives","BTCF0:USTF0",1762655796751,0.27121952,101930.0,101920.0,0.5138186]
["bitfinex-derivatives","BTCF0:USTF0",1762655796951,0.27121952,101930.0,101920.0,0.5031886]
["bitfinex-derivatives","BTCF0:USTF0",1762655796952,0.36935852,101930.0,101920.0,0.5031886]
["bitfinex-derivatives","BTCF0:USTF0",1762655797957,0.36935852,101930.0,101920.0,0.6514886]
["bitfinex-derivatives","BTCF0:USTF0",1762655798356,0.3930957,101930.0,101920.0,0.6514886]
["bitfinex-derivatives","BTCF0:USTF0",1762655800868,0.47794435,101930.0,101920.0,0.53113]
["bitfinex-derivatives","BTCF0:USTF0",1762655801065,0.83874435,101930.0,101920.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762655801571,0.83874435,101930.0,101920.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1762655801872,0.7538957,101930.0,101920.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1762655802167,0.83874435,101930.0,101920.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1762655802367,0.83874435,101930.0,101920.0,0.2684786]
["bitfinex-derivatives","BTCF0:USTF0",1762655803063,0.83874435,101930.0,101920.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762655803269,0.1561986,101920.0,101910.0,0.36823137]
["bitfinex-derivatives","BTCF0:USTF0",1762655803474,0.17993578,101920.0,101910.0,0.36823137]
["bitfinex-derivatives","BTCF0:USTF0",1762655804369,0.30713908,101920.0,101910.0,0.36823137]
["bitfinex-derivatives","BTCF0:USTF0",1762655804667,0.30713908,101920.0,101910.0,0.36923137]
["bitfinex-derivatives","BTCF0:USTF0",1762655804969,0.43434238,101920.0,101910.0,0.36923137]
["bitfinex-derivatives","BTCF0:USTF0",1762655805169,0.30713908,101920.0,101910.0,0.36923137]
["bitfinex-derivatives","BTCF0:USTF0",1762655805467,0.79514238,101920.0,101910.0,0.36923137]
["bitfinex-derivatives","BTCF0:USTF0",1762655806358,0.79614238,101920.0,101910.0,0.36923137]
["bitfinex-derivatives","BTCF0:USTF0",1762655806560,0.79614238,101920.0,101910.0,0.22093137]
["bitfinex-derivatives","BTCF0:USTF0",1762655806963,0.66893908,101920.0,101910.0,0.22093137]
["bitfinex-derivatives","BTCF0:USTF0",1762655808070,0.79614238,101920.0,101910.0,0.22093137]
["bitfinex-derivatives","BTCF0:USTF0",1762655809967,0.66893908,101920.0,101910.0,0.22093137]
["bitfinex-derivatives","BTCF0:USTF0",1762655810161,0.66893908,101920.0,101910.0,0.17669137]
["bitfinex-derivatives","BTCF0:USTF0",1762655810358,0.79614238,101920.0,101910.0,0.07854067]
["bitfinex-derivatives","BTCF0:USTF0",1762655812373,0.79614238,101920.0,101910.0,0.17669897]
["bitfinex-derivatives","BTCF0:USTF0",1762655813067,0.79614238,101920.0,101910.0,0.07854067]
["bitfinex-derivatives","BTCF0:USTF0",1762655815865,0.30813908,101920.0,101910.0,0.12381067]
["bitfinex-derivatives","BTCF0:USTF0",1762655817477,0.30813908,101920.0,101910.0,0.22196897]
["bitfinex-derivatives","BTCF0:USTF0",1762655819988,0.79614238,101920.0,101910.0,0.07854067]
["bitfinex-derivatives","BTCF0:USTF0",1762655820277,0.79614238,101920.0,101910.0,0.10001067]
["bitfinex-derivatives","BTCF0:USTF0",1762655820483,0.79614238,101920.0,101910.0,0.07854067]
["bitfinex-derivatives","BTCF0:USTF0",1762655820879,0.79614238,101920.0,101910.0,0.17669897]
["bitfinex-derivatives","BTCF0:USTF0",1762655822068,0.43534238,101920.0,101910.0,0.22090897]
["bitfinex-derivatives","BTCF0:USTF0",1762655822474,0.79614238,101920.0,101910.0,0.22090897]
["bitfinex-derivatives","BTCF0:USTF0",1762655822876,0.43534238,101920.0,101910.0,0.22090897]
["bitfinex-derivatives","BTCF0:USTF0",1762655823081,0.66893908,101920.0,101910.0,0.22090897]
["bitfinex-derivatives","BTCF0:USTF0",1762655823583,0.30813908,101920.0,101910.0,0.22090897]
["bitfinex-derivatives","BTCF0:USTF0",1762655823881,0.66893908,101920.0,101910.0,0.22090897]
["bitfinex-derivatives","BTCF0:USTF0",1762655824382,0.66893908,101920.0,101910.0,0.12275067]
["bitfinex-derivatives","BTCF0:USTF0",1762655826082,0.79614238,101920.0,101910.0,0.12275067]
["bitfinex-derivatives","BTCF0:USTF0",1762655826700,0.79614238,101920.0,101910.0,0.22090887]
["bitfinex-derivatives","BTCF0:USTF0",1762655827182,0.79614238,101920.0,101910.0,0.12275067]
["bitfinex-derivatives","BTCF0:USTF0",1762655827686,0.79614238,101920.0,101910.0,0.10001067]
["bitfinex-derivatives","BTCF0:USTF0",1762655827877,0.79614238,101920.0,101910.0,0.07854067]
["bitfinex-derivatives","BTCF0:USTF0",1762655828587,0.79614238,101920.0,101910.0,0.10001067]
["bitfinex-derivatives","BTCF0:USTF0",1762655829990,0.79614238,101920.0,101910.0,0.12275067]
["bitfinex-derivatives","BTCF0:USTF0",1762655830287,0.18093578,101920.0,101910.0,0.70891217]
["bitfinex-derivatives","BTCF0:USTF0",1762655830506,0.30813908,101920.0,101910.0,0.70891217]
["bitfinex-derivatives","BTCF0:USTF0",1762655830992,0.18093578,101920.0,101910.0,0.58170887]
["bitfinex-derivatives","BTCF0:USTF0",1762655831187,0.30813908,101920.0,101910.0,0.58170887]
["bitfinex-derivatives","BTCF0:USTF0",1762655831492,0.30813908,101920.0,101910.0,0.22090887]
["bitfinex-derivatives","BTCF0:USTF0",1762655831697,0.66893908,101920.0,101910.0,0.10001067]
["bitfinex-derivatives","BTCF0:USTF0",1762655832077,0.66893908,101920.0,101910.0,0.12275067]
["bitfinex-derivatives","BTCF0:USTF0",1762655832280,0.70412462,101920.0,101910.0,0.22090887]
["bitfinex-derivatives","BTCF0:USTF0",1762655832587,0.18093578,101920.0,101910.0,0.22090887]
["bitfinex-derivatives","BTCF0:USTF0",1762655832790,0.30813908,101920.0,101910.0,0.70891217]
["bitfinex-derivatives","BTCF0:USTF0",1762655832982,0.18093578,101920.0,101910.0,0.70891217]
["bitfinex-derivatives","BTCF0:USTF0",1762655833584,0.08278718,101920.0,101910.0,0.72169217]
["bitfinex-derivatives","BTCF0:USTF0",1762655833785,0.18093578,101920.0,101910.0,0.70891217]
["bitfinex-derivatives","BTCF0:USTF0",1762655834793,0.08278718,101920.0,101910.0,0.70891217]
["bitfinex-derivatives","BTCF0:USTF0",1762655835186,0.08278718,101920.0,101910.0,0.72169217]
["bitfinex-derivatives","BTCF0:USTF0",1762655835696,0.06977718,101920.0,101910.0,0.72169217]
["bitfinex-derivatives","BTCF0:USTF0",1762655836881,0.04727718,101920.0,101910.0,0.72169217]
["bitfinex-derivatives","BTCF0:USTF0",1762655837494,0.07017718,101920.0,101910.0,0.72169217]
["bitfinex-derivatives","BTCF0:USTF0",1762655838010,0.07017718,101920.0,101910.0,0.59448887]
["bitfinex-derivatives","BTCF0:USTF0",1762655838295,0.07017718,101920.0,101910.0,0.72169217]
["bitfinex-derivatives","BTCF0:USTF0",1762655839688,0.04727718,101920.0,101910.0,0.72169217]
["bitfinex-derivatives","BTCF0:USTF0",1762655840097,0.02473718,101920.0,101910.0,0.72169217]
["bitfinex-derivatives","BTCF0:USTF0",1762655840295,0.02315,101920.0,101910.0,0.72169217]
["bitfinex-derivatives","BTCF0:USTF0",1762655840699,0.001,101920.0,101910.0,0.72169217]
["bitfinex-derivatives","BTCF0:USTF0",1762655841696,0.001,101920.0,101910.0,0.99719547]
["bitfinex-derivatives","BTCF0:USTF0",1762655842095,0.001,101920.0,101910.0,0.86999217]
["bitfinex-derivatives","BTCF0:USTF0",1762655843295,0.02315,101920.0,101910.0,0.86999217]
["bitfinex-derivatives","BTCF0:USTF0",1762655846206,0.04605,101920.0,101910.0,0.86999217]
["bitfinex-derivatives","BTCF0:USTF0",1762655846705,0.02315,101920.0,101910.0,0.86999217]
["bitfinex-derivatives","BTCF0:USTF0",1762655846905,0.04621,101920.0,101910.0,0.86999217]
["bitfinex-derivatives","BTCF0:USTF0",1762655848998,0.2852019,101920.0,101910.0,0.73000887]
["bitfinex-derivatives","BTCF0:USTF0",1762655849198,0.1870533,101920.0,101910.0,0.73000887]
["bitfinex-derivatives","BTCF0:USTF0",1762655849401,0.1870533,101920.0,101910.0,0.27105067]
["bitfinex-derivatives","BTCF0:USTF0",1762655849402,0.2852019,101920.0,101910.0,0.27105067]
["bitfinex-derivatives","BTCF0:USTF0",1762655849600,0.4124052,101920.0,101910.0,0.27105067]
["bitfinex-derivatives","BTCF0:USTF0",1762655849800,0.43614506,101920.0,101910.0,0.27105067]
["bitfinex-derivatives","BTCF0:USTF0",1762655850514,0.79694506,101920.0,101910.0,0.27105067]
["bitfinex-derivatives","BTCF0:USTF0",1762655850900,0.79694506,101920.0,101910.0,0.22684067]
["bitfinex-derivatives","BTCF0:USTF0",1762655852310,0.79694506,101920.0,101910.0,0.14944702]
["bitfinex-derivatives","BTCF0:USTF0",1762655852998,0.1561979,101900.0,101890.0,0.5032108]
["bitfinex-derivatives","BTCF0:USTF0",1762655853204,0.30714106,101900.0,101890.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762655853408,0.30714106,101900.0,101890.0,0.1424175]
["bitfinex-derivatives","BTCF0:USTF0",1762655853609,0.30714106,101900.0,101890.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762655853818,0.66794106,101900.0,101890.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762655854315,0.66894106,101900.0,101890.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762655854919,0.66794106,101900.0,101890.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762655855109,0.66794106,101900.0,101890.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762655855910,0.79514436,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762655856105,0.79614436,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762655856312,0.66894106,101900.0,101890.0,0.0991775]
["bitfinex-derivatives","BTCF0:USTF0",1762655856514,0.66894106,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762655857018,0.66894106,101900.0,101890.0,0.0991775]
["bitfinex-derivatives","BTCF0:USTF0",1762655857318,0.66994106,101900.0,101890.0,0.1205375]
["bitfinex-derivatives","BTCF0:USTF0",1762655857619,0.30914106,101900.0,101890.0,0.1424175]
["bitfinex-derivatives","BTCF0:USTF0",1762655857814,0.2854012,101900.0,101890.0,0.1424175]
["bitfinex-derivatives","BTCF0:USTF0",1762655858718,0.2844012,101900.0,101890.0,0.1424175]
["bitfinex-derivatives","BTCF0:USTF0",1762655858901,0.2864012,101900.0,101890.0,0.1424175]
["bitfinex-derivatives","BTCF0:USTF0",1762655859811,0.06103,101900.0,101890.0,0.5032175]
["bitfinex-derivatives","BTCF0:USTF0",1762655860010,0.1591979,101900.0,101890.0,0.6304208]
["bitfinex-derivatives","BTCF0:USTF0",1762655865811,0.04739,101900.0,101890.0,0.6411208]
["bitfinex-derivatives","BTCF0:USTF0",1762655866410,0.1455579,101900.0,101890.0,0.5987254]
["bitfinex-derivatives","BTCF0:USTF0",1762655868119,0.04739,101900.0,101890.0,0.5987254]
["bitfinex-derivatives","BTCF0:USTF0",1762655868321,0.1455579,101900.0,101890.0,0.5987254]
["bitfinex-derivatives","BTCF0:USTF0",1762655868721,0.1588679,101900.0,101890.0,0.5987254]
["bitfinex-derivatives","BTCF0:USTF0",1762655869232,0.1588679,101900.0,101890.0,0.5139175]
["bitfinex-derivatives","BTCF0:USTF0",1762655870018,0.0607,101900.0,101890.0,0.5139175]
["bitfinex-derivatives","BTCF0:USTF0",1762655870926,0.0607,101900.0,101890.0,0.5987254]
["bitfinex-derivatives","BTCF0:USTF0",1762655872018,0.1588679,101900.0,101890.0,0.5032175]
["bitfinex-derivatives","BTCF0:USTF0",1762655872423,0.0607,101900.0,101890.0,0.5032175]
["bitfinex-derivatives","BTCF0:USTF0",1762655873416,0.0607,101900.0,101890.0,0.5139175]
["bitfinex-derivatives","BTCF0:USTF0",1762655874024,0.0607,101900.0,101890.0,0.5987254]
["bitfinex-derivatives","BTCF0:USTF0",1762655875726,0.07094444,101900.0,101890.0,0.5987254]
["bitfinex-derivatives","BTCF0:USTF0",1762655875921,0.02655444,101900.0,101890.0,0.5987254]
["bitfinex-derivatives","BTCF0:USTF0",1762655876126,0.02655444,101900.0,101890.0,0.6835333]
["bitfinex-derivatives","BTCF0:USTF0",1762655876318,0.00014702,101910.0,101900.0,0.1551179]
["bitfinex-derivatives","BTCF0:USTF0",1762655876519,0.00014702,101910.0,101900.0,0.3247337]
["bitfinex-derivatives","BTCF0:USTF0",1762655876724,0.00014702,101910.0,101900.0,1.0463337]
["bitfinex-derivatives","BTCF0:USTF0",1762655877025,0.00014702,101910.0,101900.0,1.1946337]
["bitfinex-derivatives","BTCF0:USTF0",1762655877424,0.00314702,101910.0,101900.0,1.1946337]
["bitfinex-derivatives","BTCF0:USTF0",1762655878829,0.00614702,101910.0,101900.0,1.1946337]
["bitfinex-derivatives","BTCF0:USTF0",1762655879526,0.00014702,101910.0,101900.0,1.1946337]
["bitfinex-derivatives","BTCF0:USTF0",1762655879829,0.00114702,101910.0,101900.0,1.2006337]
["bitfinex-derivatives","BTCF0:USTF0",1762655880029,0.00114702,101910.0,101900.0,1.1158258]
["bitfinex-derivatives","BTCF0:USTF0",1762655880619,0.04496702,101910.0,101900.0,1.1158258]
["bitfinex-derivatives","BTCF0:USTF0",1762655889623,0.14312532,101910.0,101900.0,1.1158258]
["bitfinex-derivatives","BTCF0:USTF0",1762655889821,0.04496702,101910.0,101900.0,1.0310179]
["bitfinex-derivatives","BTCF0:USTF0",1762655892422,0.10777499,101910.0,101900.0,1.0310179]
["bitfinex-derivatives","BTCF0:USTF0",1762655892622,0.12969499,101910.0,101900.0,1.0310179]
["bitfinex-derivatives","BTCF0:USTF0",1762655893823,0.03153679,101910.0,101900.0,1.0310179]
["bitfinex-derivatives","BTCF0:USTF0",1762655894236,0.12969509,101910.0,101900.0,1.0310179]
["bitfinex-derivatives","BTCF0:USTF0",1762655895330,0.22422299,101910.0,101900.0,0.57205]
["bitfinex-derivatives","BTCF0:USTF0",1762655895536,0.22422299,101910.0,101900.0,0.21125]
["bitfinex-derivatives","BTCF0:USTF0",1762655895836,0.22422299,101910.0,101900.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1762655896036,0.24775188,101910.0,101900.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1762655896425,0.24775188,101910.0,101900.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1762655896620,0.60855188,101910.0,101900.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1762655896834,0.60855188,101910.0,101900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762655897233,0.60855188,101910.0,101900.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1762655897835,0.60855188,101910.0,101900.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1762655899341,0.52374398,101910.0,101900.0,0.148338]
["bitfinex-derivatives","BTCF0:USTF0",1762655899632,0.24775188,101910.0,101900.0,0.148338]
["bitfinex-derivatives","BTCF0:USTF0",1762655899938,0.60855188,101910.0,101900.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1762655903942,0.60855188,101910.0,101900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762655904238,0.60855188,101910.0,101900.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1762655904942,0.60855188,101910.0,101900.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1762655908537,0.60855188,101910.0,101900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762655908736,0.58502299,101910.0,101900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762655908937,0.60855413,101910.0,101900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762655909132,0.64373967,101910.0,101900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762655911936,0.1506976,101890.0,101880.0,0.19280702]
["bitfinex-derivatives","BTCF0:USTF0",1762655912137,0.2355055,101890.0,101880.0,0.04450702]
["bitfinex-derivatives","BTCF0:USTF0",1762655912339,0.1506976,101890.0,101880.0,0.14269422]
["bitfinex-derivatives","BTCF0:USTF0",1762655912644,0.1506976,101890.0,101880.0,0.15544422]
["bitfinex-derivatives","BTCF0:USTF0",1762655913058,0.1506976,101890.0,101880.0,0.51624422]
["bitfinex-derivatives","BTCF0:USTF0",1762655913346,0.04576,101890.0,101880.0,0.52324422]
["bitfinex-derivatives","BTCF0:USTF0",1762655913541,0.02265,101890.0,101880.0,0.52324422]
["bitfinex-derivatives","BTCF0:USTF0",1762655913730,0.04576,101890.0,101880.0,0.52724422]
["bitfinex-derivatives","BTCF0:USTF0",1762655913935,0.04576,101890.0,101880.0,0.69686002]
["bitfinex-derivatives","BTCF0:USTF0",1762655913936,0.001,101890.0,101880.0,0.69686002]
["bitfinex-derivatives","BTCF0:USTF0",1762655914146,0.001,101890.0,101880.0,0.61205212]
["bitfinex-derivatives","BTCF0:USTF0",1762655914337,0.14307532,101900.0,101890.0,0.1552876]
["bitfinex-derivatives","BTCF0:USTF0",1762655914537,0.16667124,101900.0,101890.0,0.5160876]
["bitfinex-derivatives","BTCF0:USTF0",1762655915736,0.06850294,101900.0,101890.0,0.5160876]
["bitfinex-derivatives","BTCF0:USTF0",1762655916343,0.06850294,101900.0,101890.0,0.5180876]
["bitfinex-derivatives","BTCF0:USTF0",1762655916849,0.06850294,101900.0,101890.0,0.5190876]
["bitfinex-derivatives","BTCF0:USTF0",1762655917647,0.16667084,101900.0,101890.0,0.5190876]
["bitfinex-derivatives","BTCF0:USTF0",1762655918141,0.06850294,101900.0,101890.0,0.5190876]
["bitfinex-derivatives","BTCF0:USTF0",1762655918337,0.16667084,101900.0,101890.0,0.5190876]
["bitfinex-derivatives","BTCF0:USTF0",1762655918848,0.16667084,101900.0,101890.0,0.1582875]
["bitfinex-derivatives","BTCF0:USTF0",1762655919151,0.16667084,101900.0,101890.0,0.5190875]
["bitfinex-derivatives","BTCF0:USTF0",1762655919845,0.16667084,101900.0,101890.0,0.1582875]
["bitfinex-derivatives","BTCF0:USTF0",1762655920744,0.54088084,101900.0,101890.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1762655921642,0.18008084,101900.0,101890.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1762655921844,0.54088084,101900.0,101890.0,0.1582876]
["bitfinex-derivatives","BTCF0:USTF0",1762655922146,0.54088084,101900.0,101890.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1762655923249,0.62568874,101900.0,101890.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1762655923747,0.62568874,101900.0,101890.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1762655924348,0.66087428,101900.0,101890.0,0.1455376]
["bitfinex-derivatives","BTCF0:USTF0",1762655925042,0.57606638,101900.0,101890.0,0.1455375]
["bitfinex-derivatives","BTCF0:USTF0",1762655925242,0.66087428,101900.0,101890.0,0.1455375]
["bitfinex-derivatives","BTCF0:USTF0",1762655925444,0.66087428,101900.0,101890.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1762655925653,0.62568874,101900.0,101890.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1762655925840,0.62568874,101900.0,101890.0,0.1455375]
["bitfinex-derivatives","BTCF0:USTF0",1762655926350,0.62568874,101900.0,101890.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1762655928556,0.79542358,101900.0,101890.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1762655929356,0.79542358,101900.0,101890.0,0.1455375]
["bitfinex-derivatives","BTCF0:USTF0",1762655929655,0.83060912,101900.0,101890.0,0.1455375]
["bitfinex-derivatives","BTCF0:USTF0",1762655929858,0.83060912,101900.0,101890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762655933748,0.1530375,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655933948,0.66470479,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655934251,0.79197616,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655934448,0.66470479,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655934654,0.8271617,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655934855,0.83703093,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655935054,0.89094956,101890.0,101880.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762655935253,0.83803093,101890.0,101880.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762655935641,0.83903093,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655935846,0.89194956,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655936242,0.88994956,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655936446,0.89294956,101890.0,101880.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762655936856,0.1477771,101880.0,101870.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1762655937057,0.78671576,101880.0,101870.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1762655937358,0.8219013,101880.0,101870.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1762655937762,0.8219013,101880.0,101870.0,0.0221997]
["bitfinex-derivatives","BTCF0:USTF0",1762655938144,0.8269013,101880.0,101870.0,0.0460197]
["bitfinex-derivatives","BTCF0:USTF0",1762655938349,0.79171576,101880.0,101870.0,0.0231997]
["bitfinex-derivatives","BTCF0:USTF0",1762655938554,0.79171576,101880.0,101870.0,0.0011197]
["bitfinex-derivatives","BTCF0:USTF0",1762655938952,0.79171576,101880.0,101870.0,0.0231997]
["bitfinex-derivatives","BTCF0:USTF0",1762655939356,0.79171576,101880.0,101870.0,0.0011197]
["bitfinex-derivatives","BTCF0:USTF0",1762655939857,0.79171576,101880.0,101870.0,0.0460197]
["bitfinex-derivatives","BTCF0:USTF0",1762655940452,0.79171576,101880.0,101870.0,0.0011197]
["bitfinex-derivatives","BTCF0:USTF0",1762655941771,0.79170928,101880.0,101870.0,0.0011197]
["bitfinex-derivatives","BTCF0:USTF0",1762655943665,0.82689482,101880.0,101870.0,0.0011197]
["bitfinex-derivatives","BTCF0:USTF0",1762655946263,0.97490912,101880.0,101870.0,0.0011197]
["bitfinex-derivatives","BTCF0:USTF0",1762655946764,0.72036638,101880.0,101870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762655946958,0.97490912,101880.0,101870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762655947757,0.97499808,101880.0,101870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762655953966,1.02791671,101880.0,101870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762655955366,0.77337397,101880.0,101870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762655955568,0.98350671,101880.0,101870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762655956468,1.11077808,101880.0,101870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762655956664,0.0981968,101870.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655956863,0.38319718,101870.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655957064,0.54020624,101870.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655957366,0.64210171,101870.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762655957766,0.64210171,101870.0,101860.0,0.04504702]
["bitfinex-derivatives","BTCF0:USTF0",1762655957963,0.64310171,101870.0,101860.0,0.04504702]
["bitfinex-derivatives","BTCF0:USTF0",1762655958163,0.64310171,101870.0,101860.0,0.02222702]
["bitfinex-derivatives","BTCF0:USTF0",1762655958365,0.67828725,101870.0,101860.0,0.02222702]
["bitfinex-derivatives","BTCF0:USTF0",1762655958870,0.67828725,101870.0,101860.0,0.02322702]
["bitfinex-derivatives","BTCF0:USTF0",1762655959066,0.68028725,101870.0,101860.0,0.02322702]
["bitfinex-derivatives","BTCF0:USTF0",1762655959466,0.68028725,101870.0,101860.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655960466,0.98171548,101870.0,101860.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655961365,0.94652994,101870.0,101860.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655962172,0.98167953,101870.0,101860.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655962359,0.1558361,101850.0,101840.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762655962671,0.1558361,101850.0,101840.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762655962672,0.83806304,101850.0,101840.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762655962872,1.03817461,101850.0,101840.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762655963076,1.03817461,101850.0,101840.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762655963370,1.03817461,101850.0,101830.0,0.1117777]
["bitfinex-derivatives","BTCF0:USTF0",1762655963371,0.1532557,101840.0,101830.0,0.05859702]
["bitfinex-derivatives","BTCF0:USTF0",1762655963571,0.63654061,101840.0,101830.0,0.15683242]
["bitfinex-derivatives","BTCF0:USTF0",1762655964177,0.43941944,101840.0,101830.0,0.15683242]
["bitfinex-derivatives","BTCF0:USTF0",1762655964366,0.16989491,101840.0,101830.0,0.15683242]
["bitfinex-derivatives","BTCF0:USTF0",1762655964962,0.74402608,101840.0,101830.0,0.04504702]
["bitfinex-derivatives","BTCF0:USTF0",1762655965166,0.64213061,101840.0,101830.0,0.04504702]
["bitfinex-derivatives","BTCF0:USTF0",1762655965461,0.64213061,101840.0,101830.0,0.05870702]
["bitfinex-derivatives","BTCF0:USTF0",1762655965774,0.28133061,101840.0,101830.0,0.15694242]
["bitfinex-derivatives","BTCF0:USTF0",1762655966074,0.17089491,101840.0,101830.0,0.15894242]
["bitfinex-derivatives","BTCF0:USTF0",1762655966273,0.17089491,101840.0,101830.0,0.16094242]
["bitfinex-derivatives","BTCF0:USTF0",1762655966768,0.17089491,101840.0,101830.0,0.15994242]
["bitfinex-derivatives","BTCF0:USTF0",1762655967072,0.17089491,101840.0,101830.0,0.15794242]
["bitfinex-derivatives","BTCF0:USTF0",1762655967276,0.26912061,101840.0,101830.0,0.15894242]
["bitfinex-derivatives","BTCF0:USTF0",1762655969074,0.26912061,101840.0,101830.0,0.06070702]
["bitfinex-derivatives","BTCF0:USTF0",1762655969380,0.52802514,101840.0,101830.0,0.15894242]
["bitfinex-derivatives","BTCF0:USTF0",1762655969673,0.62992061,101840.0,101830.0,0.15894242]
["bitfinex-derivatives","BTCF0:USTF0",1762655971776,0.17089491,101840.0,101830.0,0.15894242]
["bitfinex-derivatives","BTCF0:USTF0",1762655971966,0.26912061,101840.0,101830.0,0.15894242]
["bitfinex-derivatives","BTCF0:USTF0",1762655972372,0.26912061,101840.0,101830.0,0.06070702]
["bitfinex-derivatives","BTCF0:USTF0",1762655972574,0.27198061,101840.0,101830.0,0.06070702]
["bitfinex-derivatives","BTCF0:USTF0",1762655972975,0.37387608,101840.0,101830.0,0.06070702]
["bitfinex-derivatives","BTCF0:USTF0",1762655973480,0.37387608,101840.0,101830.0,0.04704702]
["bitfinex-derivatives","BTCF0:USTF0",1762655973775,0.73467608,101840.0,101830.0,0.04704702]
["bitfinex-derivatives","BTCF0:USTF0",1762655974580,0.73467608,101840.0,101830.0,0.14528242]
["bitfinex-derivatives","BTCF0:USTF0",1762655975876,0.53088514,101840.0,101830.0,0.15894242]
["bitfinex-derivatives","BTCF0:USTF0",1762655976376,0.73467608,101840.0,101830.0,0.15894242]
["bitfinex-derivatives","BTCF0:USTF0",1762655977871,0.73467608,101840.0,101830.0,0.04704702]
["bitfinex-derivatives","BTCF0:USTF0",1762655979581,0.73467608,101840.0,101830.0,0.14528242]
["bitfinex-derivatives","BTCF0:USTF0",1762655979786,0.43265944,101840.0,101830.0,0.15894242]
["bitfinex-derivatives","BTCF0:USTF0",1762655979986,0.63278061,101840.0,101830.0,0.04704702]
["bitfinex-derivatives","BTCF0:USTF0",1762655981183,0.73467608,101840.0,101830.0,0.04704702]
["bitfinex-derivatives","BTCF0:USTF0",1762655982471,0.73467608,101840.0,101830.0,0.14528242]
["bitfinex-derivatives","BTCF0:USTF0",1762655982671,0.73467608,101840.0,101830.0,0.04704702]
["bitfinex-derivatives","BTCF0:USTF0",1762655984278,0.73467608,101840.0,101830.0,0.02422702]
["bitfinex-derivatives","BTCF0:USTF0",1762655985175,0.73467608,101840.0,101830.0,0.04561702]
["bitfinex-derivatives","BTCF0:USTF0",1762655987078,0.73467608,101840.0,101830.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762655987276,0.82274813,101840.0,101830.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762655988277,0.7698295,101840.0,101830.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762655988483,0.66800594,101840.0,101830.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762655988681,0.66900594,101840.0,101830.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762655988981,0.66900594,101840.0,101830.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655990175,1.00732594,101840.0,101830.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655992883,1.00732594,101840.0,101830.0,0.02252702]
["bitfinex-derivatives","BTCF0:USTF0",1762655994180,1.06024457,101840.0,101830.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762655998680,1.00732594,101840.0,101830.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656000385,1.36812594,101840.0,101830.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656000885,1.26615856,101840.0,101830.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656001079,1.36812594,101840.0,101830.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656003584,1.42104457,101840.0,101830.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656007287,1.08272457,101840.0,101830.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656007588,0.93158024,101840.0,101830.0,0.14452242]
["bitfinex-derivatives","BTCF0:USTF0",1762656007783,0.93158024,101840.0,101830.0,0.2594698]
["bitfinex-derivatives","BTCF0:USTF0",1762656007784,0.79159944,101840.0,101830.0,0.2594698]
["bitfinex-derivatives","BTCF0:USTF0",1762656007983,0.06999944,101840.0,101830.0,0.2594698]
["bitfinex-derivatives","BTCF0:USTF0",1762656008287,0.06999944,101840.0,101830.0,0.51830242]
["bitfinex-derivatives","BTCF0:USTF0",1762656008488,0.06999944,101840.0,101830.0,0.15750242]
["bitfinex-derivatives","BTCF0:USTF0",1762656008786,0.43079944,101840.0,101830.0,0.15750242]
["bitfinex-derivatives","BTCF0:USTF0",1762656008990,0.64365262,101840.0,101830.0,0.04628702]
["bitfinex-derivatives","BTCF0:USTF0",1762656010185,0.67880604,101840.0,101830.0,0.04628702]
["bitfinex-derivatives","BTCF0:USTF0",1762656011090,0.64365262,101840.0,101830.0,0.04628702]
["bitfinex-derivatives","BTCF0:USTF0",1762656011899,0.54542682,101840.0,101830.0,0.14452242]
["bitfinex-derivatives","BTCF0:USTF0",1762656012095,0.64365262,101840.0,101830.0,0.14452242]
["bitfinex-derivatives","BTCF0:USTF0",1762656012598,0.54542682,101840.0,101830.0,0.15750242]
["bitfinex-derivatives","BTCF0:USTF0",1762656012987,0.17196682,101840.0,101830.0,0.15750242]
["bitfinex-derivatives","BTCF0:USTF0",1762656013194,0.06999944,101840.0,101830.0,0.15750242]
["bitfinex-derivatives","BTCF0:USTF0",1762656013590,0.43079944,101840.0,101830.0,0.15750242]
["bitfinex-derivatives","BTCF0:USTF0",1762656013787,0.06999944,101840.0,101830.0,0.15750242]
["bitfinex-derivatives","BTCF0:USTF0",1762656014791,1.51999944,101840.0,101830.0,0.15750242]
["bitfinex-derivatives","BTCF0:USTF0",1762656015086,1.88079944,101840.0,101830.0,0.15750242]
["bitfinex-derivatives","BTCF0:USTF0",1762656015281,1.51999944,101840.0,101830.0,0.15750242]
["bitfinex-derivatives","BTCF0:USTF0",1762656018691,1.61822524,101840.0,101830.0,0.15750242]
["bitfinex-derivatives","BTCF0:USTF0",1762656018899,1.51999944,101840.0,101830.0,0.15750242]
["bitfinex-derivatives","BTCF0:USTF0",1762656019896,1.49641,101840.0,101830.0,0.15750242]
["bitfinex-derivatives","BTCF0:USTF0",1762656020191,1.52002918,101840.0,101830.0,0.15750242]
["bitfinex-derivatives","BTCF0:USTF0",1762656020500,1.52002918,101840.0,101830.0,0.51830242]
["bitfinex-derivatives","BTCF0:USTF0",1762656023302,1.52002918,101840.0,101830.0,0.15750242]
["bitfinex-derivatives","BTCF0:USTF0",1762656030025,1.52002918,101840.0,101830.0,0.51830242]
["bitfinex-derivatives","BTCF0:USTF0",1762656031619,1.49641,101840.0,101830.0,0.7685698]
["bitfinex-derivatives","BTCF0:USTF0",1762656034630,1.49641,101840.0,101830.0,0.84607926]
["bitfinex-derivatives","BTCF0:USTF0",1762656035127,1.49641,101840.0,101830.0,0.74411188]
["bitfinex-derivatives","BTCF0:USTF0",1762656036231,1.5201335,101840.0,101830.0,0.74411188]
["bitfinex-derivatives","BTCF0:USTF0",1762656036433,1.49641,101840.0,101830.0,0.74411188]
["bitfinex-derivatives","BTCF0:USTF0",1762656037236,1.52013408,101840.0,101830.0,0.74411188]
["bitfinex-derivatives","BTCF0:USTF0",1762656037535,1.49641,101840.0,101830.0,0.74411188]
["bitfinex-derivatives","BTCF0:USTF0",1762656037735,1.52013281,101840.0,101830.0,0.84607926]
["bitfinex-derivatives","BTCF0:USTF0",1762656037942,1.52013281,101840.0,101830.0,0.74411188]
["bitfinex-derivatives","BTCF0:USTF0",1762656041030,1.49641,101840.0,101830.0,0.74411188]
["bitfinex-derivatives","BTCF0:USTF0",1762656041637,1.49641,101840.0,101830.0,0.84607926]
["bitfinex-derivatives","BTCF0:USTF0",1762656042338,1.49641,101840.0,101830.0,0.74411188]
["bitfinex-derivatives","BTCF0:USTF0",1762656045436,1.49641,101840.0,101830.0,0.84607926]
["bitfinex-derivatives","BTCF0:USTF0",1762656045636,1.49641,101840.0,101830.0,0.74411188]
["bitfinex-derivatives","BTCF0:USTF0",1762656046232,1.53280733,101840.0,101830.0,0.37033188]
["bitfinex-derivatives","BTCF0:USTF0",1762656046539,1.73300051,101840.0,101830.0,0.37033188]
["bitfinex-derivatives","BTCF0:USTF0",1762656046741,2.09380051,101840.0,101830.0,0.37033188]
["bitfinex-derivatives","BTCF0:USTF0",1762656047241,1.99183313,101840.0,101830.0,0.22203188]
["bitfinex-derivatives","BTCF0:USTF0",1762656047543,1.99557471,101840.0,101830.0,0.22203188]
["bitfinex-derivatives","BTCF0:USTF0",1762656048035,1.53280733,101840.0,101830.0,0.22203188]
["bitfinex-derivatives","BTCF0:USTF0",1762656048233,1.89360733,101840.0,101830.0,0.22203188]
["bitfinex-derivatives","BTCF0:USTF0",1762656049633,1.99183323,101840.0,101830.0,0.22203188]
["bitfinex-derivatives","BTCF0:USTF0",1762656050531,2.09375816,101840.0,101830.0,0.22203188]
["bitfinex-derivatives","BTCF0:USTF0",1762656051741,2.19568309,101840.0,101830.0,0.07865648]
["bitfinex-derivatives","BTCF0:USTF0",1762656052738,2.19568309,101840.0,101830.0,0.17689208]
["bitfinex-derivatives","BTCF0:USTF0",1762656053641,2.19568309,101840.0,101830.0,0.22083208]
["bitfinex-derivatives","BTCF0:USTF0",1762656053836,2.19568309,101840.0,101830.0,0.17689208]
["bitfinex-derivatives","BTCF0:USTF0",1762656054042,2.09375816,101840.0,101830.0,0.17689208]
["bitfinex-derivatives","BTCF0:USTF0",1762656054543,2.19568309,101840.0,101830.0,0.17689208]
["bitfinex-derivatives","BTCF0:USTF0",1762656054744,2.19568309,101840.0,101830.0,0.09938262]
["bitfinex-derivatives","BTCF0:USTF0",1762656056236,2.09375816,101840.0,101830.0,0.09938262]
["bitfinex-derivatives","BTCF0:USTF0",1762656056743,2.19568309,101840.0,101830.0,0.09938262]
["bitfinex-derivatives","BTCF0:USTF0",1762656059353,2.19568309,101840.0,101830.0,0.14302262]
["bitfinex-derivatives","BTCF0:USTF0",1762656059561,2.19568309,101840.0,101830.0,0.09938262]
["bitfinex-derivatives","BTCF0:USTF0",1762656060435,1.99183323,101840.0,101830.0,0.14302262]
["bitfinex-derivatives","BTCF0:USTF0",1762656060745,2.09375816,101840.0,101830.0,0.14302262]
["bitfinex-derivatives","BTCF0:USTF0",1762656061448,1.99183323,101840.0,101830.0,0.14302262]
["bitfinex-derivatives","BTCF0:USTF0",1762656061647,2.09375816,101840.0,101830.0,0.14302262]
["bitfinex-derivatives","BTCF0:USTF0",1762656062939,1.99553226,101840.0,101830.0,0.14302262]
["bitfinex-derivatives","BTCF0:USTF0",1762656063139,1.52014733,101840.0,101830.0,0.25763755]
["bitfinex-derivatives","BTCF0:USTF0",1762656063342,1.62207226,101840.0,101830.0,0.25763755]
["bitfinex-derivatives","BTCF0:USTF0",1762656064037,1.52014733,101840.0,101830.0,0.25763755]
["bitfinex-derivatives","BTCF0:USTF0",1762656064848,1.62207226,101840.0,101830.0,0.25763755]
["bitfinex-derivatives","BTCF0:USTF0",1762656065752,1.52014733,101840.0,101830.0,0.25763755]
["bitfinex-derivatives","BTCF0:USTF0",1762656065949,1.52014733,101840.0,101830.0,0.61843755]
["bitfinex-derivatives","BTCF0:USTF0",1762656066143,1.49641,101840.0,101830.0,0.61843755]
["bitfinex-derivatives","BTCF0:USTF0",1762656068944,1.49641,101840.0,101830.0,0.69822567]
["bitfinex-derivatives","BTCF0:USTF0",1762656069151,1.49641,101840.0,101830.0,1.0456306]
["bitfinex-derivatives","BTCF0:USTF0",1762656069152,1.452,101840.0,101830.0,1.0456306]
["bitfinex-derivatives","BTCF0:USTF0",1762656069349,1.04796807,101840.0,101830.0,1.6456306]
["bitfinex-derivatives","BTCF0:USTF0",1762656070742,1.04796807,101840.0,101830.0,1.4001506]
["bitfinex-derivatives","BTCF0:USTF0",1762656070948,1.04796807,101840.0,101830.0,1.6456306]
["bitfinex-derivatives","BTCF0:USTF0",1762656071658,1.04796807,101840.0,101830.0,1.4001506]
["bitfinex-derivatives","BTCF0:USTF0",1762656071850,1.04796807,101840.0,101830.0,1.6456306]
["bitfinex-derivatives","BTCF0:USTF0",1762656073252,0.53713908,101840.0,101830.0,1.26457034]
["bitfinex-derivatives","BTCF0:USTF0",1762656074452,0.58095908,101840.0,101830.0,1.26457034]
["bitfinex-derivatives","BTCF0:USTF0",1762656074854,0.58095908,101840.0,101830.0,1.01909034]
["bitfinex-derivatives","BTCF0:USTF0",1762656075552,0.58095908,101840.0,101830.0,1.26457034]
["bitfinex-derivatives","BTCF0:USTF0",1762656076960,0.58095908,101840.0,101830.0,1.01909034]
["bitfinex-derivatives","BTCF0:USTF0",1762656077954,0.58095908,101840.0,101830.0,0.91716541]
["bitfinex-derivatives","BTCF0:USTF0",1762656078645,0.58095908,101840.0,101830.0,1.16264541]
["bitfinex-derivatives","BTCF0:USTF0",1762656078853,0.58095908,101840.0,101830.0,1.16364541]
["bitfinex-derivatives","BTCF0:USTF0",1762656079064,0.58195908,101840.0,101830.0,0.92016541]
["bitfinex-derivatives","BTCF0:USTF0",1762656079361,0.58195908,101840.0,101830.0,1.16564541]
["bitfinex-derivatives","BTCF0:USTF0",1762656079561,0.58195908,101840.0,101830.0,0.92016541]
["bitfinex-derivatives","BTCF0:USTF0",1762656080462,0.58195908,101840.0,101830.0,1.16564541]
["bitfinex-derivatives","BTCF0:USTF0",1762656080650,0.56072908,101840.0,101830.0,1.16564541]
["bitfinex-derivatives","BTCF0:USTF0",1762656080856,0.58195908,101840.0,101830.0,1.16564541]
["bitfinex-derivatives","BTCF0:USTF0",1762656081155,0.58195908,101840.0,101830.0,1.02209034]
["bitfinex-derivatives","BTCF0:USTF0",1762656081347,0.58195908,101840.0,101830.0,1.26757034]
["bitfinex-derivatives","BTCF0:USTF0",1762656081661,0.53813908,101840.0,101830.0,1.26757034]
["bitfinex-derivatives","BTCF0:USTF0",1762656081961,0.03002848,101840.0,101830.0,1.26757034]
["bitfinex-derivatives","BTCF0:USTF0",1762656082162,8e-08,101840.0,101830.0,1.26757034]
["bitfinex-derivatives","BTCF0:USTF0",1762656083562,8e-08,101840.0,101830.0,1.02209034]
["bitfinex-derivatives","BTCF0:USTF0",1762656083861,8e-08,101840.0,101830.0,1.26757034]
["bitfinex-derivatives","BTCF0:USTF0",1762656084766,8e-08,101840.0,101830.0,1.02209034]
["bitfinex-derivatives","BTCF0:USTF0",1762656084964,8e-08,101840.0,101830.0,1.26757034]
["bitfinex-derivatives","BTCF0:USTF0",1762656086254,8e-08,101840.0,101830.0,1.02209034]
["bitfinex-derivatives","BTCF0:USTF0",1762656086453,8e-08,101840.0,101830.0,1.26757034]
["bitfinex-derivatives","BTCF0:USTF0",1762656088055,0.04534008,101840.0,101830.0,1.26757034]
["bitfinex-derivatives","BTCF0:USTF0",1762656088261,0.04534008,101840.0,101830.0,0.92016541]
["bitfinex-derivatives","BTCF0:USTF0",1762656088561,0.04534008,101840.0,101830.0,1.02209034]
["bitfinex-derivatives","BTCF0:USTF0",1762656090360,0.04534008,101840.0,101830.0,1.26757034]
["bitfinex-derivatives","BTCF0:USTF0",1762656090760,8e-08,101840.0,101830.0,1.22393034]
["bitfinex-derivatives","BTCF0:USTF0",1762656096668,8e-08,101840.0,101830.0,0.97845034]
["bitfinex-derivatives","BTCF0:USTF0",1762656096872,8e-08,101840.0,101830.0,1.22393034]
["bitfinex-derivatives","BTCF0:USTF0",1762656097056,8e-08,101840.0,101830.0,0.97845034]
["bitfinex-derivatives","BTCF0:USTF0",1762656097367,8e-08,101840.0,101830.0,1.22393034]
["bitfinex-derivatives","BTCF0:USTF0",1762656099164,8e-08,101840.0,101830.0,0.97845034]
["bitfinex-derivatives","BTCF0:USTF0",1762656099364,8e-08,101840.0,101830.0,1.22393034]
["bitfinex-derivatives","BTCF0:USTF0",1762656101364,8e-08,101840.0,101830.0,1.1532906]
["bitfinex-derivatives","BTCF0:USTF0",1762656101765,8e-08,101840.0,101830.0,0.9078106]
["bitfinex-derivatives","BTCF0:USTF0",1762656101965,8e-08,101840.0,101830.0,1.1532906]
["bitfinex-derivatives","BTCF0:USTF0",1762656102170,8e-08,101840.0,101830.0,1.24160403]
["bitfinex-derivatives","BTCF0:USTF0",1762656102564,8e-08,101840.0,101830.0,0.99612403]
["bitfinex-derivatives","BTCF0:USTF0",1762656102959,8e-08,101840.0,101830.0,1.24160403]
["bitfinex-derivatives","BTCF0:USTF0",1762656103270,8e-08,101840.0,101830.0,0.99612403]
["bitfinex-derivatives","BTCF0:USTF0",1762656103465,8e-08,101840.0,101830.0,1.24160403]
["bitfinex-derivatives","BTCF0:USTF0",1762656104470,8e-08,101840.0,101830.0,1.60240403]
["bitfinex-derivatives","BTCF0:USTF0",1762656106165,8e-08,101840.0,101830.0,1.35692403]
["bitfinex-derivatives","BTCF0:USTF0",1762656106365,8e-08,101840.0,101830.0,1.60240403]
["bitfinex-derivatives","BTCF0:USTF0",1762656107367,8e-08,101840.0,101830.0,1.35692403]
["bitfinex-derivatives","BTCF0:USTF0",1762656108069,8e-08,101840.0,101830.0,1.2686106]
["bitfinex-derivatives","BTCF0:USTF0",1762656110183,0.04360008,101840.0,101830.0,1.23740341]
["bitfinex-derivatives","BTCF0:USTF0",1762656110378,0.04360008,101840.0,101830.0,1.13547848]
["bitfinex-derivatives","BTCF0:USTF0",1762656111384,0.04360008,101840.0,101830.0,1.06476074]
["bitfinex-derivatives","BTCF0:USTF0",1762656112977,0.04360008,101840.0,101830.0,1.16665835]
["bitfinex-derivatives","BTCF0:USTF0",1762656120491,8e-08,101840.0,101830.0,1.28383442]
["bitfinex-derivatives","BTCF0:USTF0",1762656122084,8e-08,101840.0,101830.0,1.52931442]
["bitfinex-derivatives","BTCF0:USTF0",1762656122787,8e-08,101840.0,101830.0,1.28383442]
["bitfinex-derivatives","BTCF0:USTF0",1762656122989,8e-08,101840.0,101830.0,1.52931442]
["bitfinex-derivatives","BTCF0:USTF0",1762656124079,8e-08,101840.0,101830.0,1.28383442]
["bitfinex-derivatives","BTCF0:USTF0",1762656124279,8e-08,101840.0,101830.0,1.21311668]
["bitfinex-derivatives","BTCF0:USTF0",1762656124479,8e-08,101840.0,101830.0,1.45859668]
["bitfinex-derivatives","BTCF0:USTF0",1762656125688,8e-08,101840.0,101830.0,2.00875668]
["bitfinex-derivatives","BTCF0:USTF0",1762656125887,8e-08,101840.0,101830.0,1.76327668]
["bitfinex-derivatives","BTCF0:USTF0",1762656129391,8e-08,101840.0,101830.0,1.83399442]
["bitfinex-derivatives","BTCF0:USTF0",1762656132790,8e-08,101840.0,101830.0,1.28383442]
["bitfinex-derivatives","BTCF0:USTF0",1762656138991,0.00010018,101850.0,101840.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762656138992,2.6e-07,101850.0,101840.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762656139191,2.6e-07,101850.0,101840.0,0.79123688]
["bitfinex-derivatives","BTCF0:USTF0",1762656139694,2.6e-07,101850.0,101840.0,0.68933927]
["bitfinex-derivatives","BTCF0:USTF0",1762656140391,0.04620026,101850.0,101840.0,0.68933927]
["bitfinex-derivatives","BTCF0:USTF0",1762656140998,0.04620026,101850.0,101840.0,0.83763927]
["bitfinex-derivatives","BTCF0:USTF0",1762656141193,0.04620026,101850.0,101840.0,0.83863927]
["bitfinex-derivatives","BTCF0:USTF0",1762656141392,0.02406026,101850.0,101840.0,0.83863927]
["bitfinex-derivatives","BTCF0:USTF0",1762656141590,0.00100026,101850.0,101840.0,0.83863927]
["bitfinex-derivatives","BTCF0:USTF0",1762656142897,0.00100026,101850.0,101840.0,0.84851146]
["bitfinex-derivatives","BTCF0:USTF0",1762656143197,0.00100026,101850.0,101840.0,0.83863927]
["bitfinex-derivatives","BTCF0:USTF0",1762656148306,2.6e-07,101850.0,101840.0,0.79327927]
["bitfinex-derivatives","BTCF0:USTF0",1762656148498,0.00100026,101850.0,101840.0,0.84035927]
["bitfinex-derivatives","BTCF0:USTF0",1762656152296,0.04543026,101850.0,101840.0,0.84035927]
["bitfinex-derivatives","BTCF0:USTF0",1762656152995,0.02224026,101850.0,101840.0,0.84035927]
["bitfinex-derivatives","BTCF0:USTF0",1762656154302,0.00100026,101850.0,101840.0,0.84035927]
["bitfinex-derivatives","BTCF0:USTF0",1762656158506,0.00014702,101860.0,101850.0,0.1554166]
["bitfinex-derivatives","BTCF0:USTF0",1762656158811,0.00014702,101860.0,101850.0,0.72001182]
["bitfinex-derivatives","BTCF0:USTF0",1762656159613,0.00014702,101860.0,101850.0,0.93894708]
["bitfinex-derivatives","BTCF0:USTF0",1762656161192,0.00114702,101860.0,101850.0,0.93994708]
["bitfinex-derivatives","BTCF0:USTF0",1762656161706,0.00114702,101860.0,101850.0,0.94094708]
["bitfinex-derivatives","BTCF0:USTF0",1762656162205,0.00114702,101860.0,101850.0,0.94194708]
["bitfinex-derivatives","BTCF0:USTF0",1762656166913,0.41667,101890.0,101880.0,0.1434177]
["bitfinex-derivatives","BTCF0:USTF0",1762656167105,0.44005513,101890.0,101880.0,0.1434177]
["bitfinex-derivatives","BTCF0:USTF0",1762656167606,0.53823323,101890.0,101880.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762656168006,0.53823323,101890.0,101880.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1762656168307,0.54123323,101890.0,101880.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1762656168613,0.54123323,101890.0,101880.0,0.1220477]
["bitfinex-derivatives","BTCF0:USTF0",1762656169016,0.54423323,101890.0,101880.0,0.1220477]
["bitfinex-derivatives","BTCF0:USTF0",1762656169205,0.54423323,101890.0,101880.0,0.1444177]
["bitfinex-derivatives","BTCF0:USTF0",1762656170916,0.64613084,101890.0,101880.0,0.0991877]
["bitfinex-derivatives","BTCF0:USTF0",1762656172308,0.64606996,101890.0,101880.0,0.0991877]
["bitfinex-derivatives","BTCF0:USTF0",1762656180421,0.64606996,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762656180616,0.1560277,101880.0,101870.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762656180920,0.77903971,101880.0,101870.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762656181416,0.77903971,101880.0,101870.0,0.24664432]
["bitfinex-derivatives","BTCF0:USTF0",1762656181812,0.78003971,101880.0,101870.0,0.24664432]
["bitfinex-derivatives","BTCF0:USTF0",1762656182011,0.78103971,101880.0,101870.0,0.14391432]
["bitfinex-derivatives","BTCF0:USTF0",1762656182318,0.78103971,101880.0,101870.0,0.12151432]
["bitfinex-derivatives","BTCF0:USTF0",1762656182519,0.78103971,101880.0,101870.0,0.09834432]
["bitfinex-derivatives","BTCF0:USTF0",1762656182707,0.83395834,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656184219,0.83595834,101880.0,101870.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656184613,0.83495834,101880.0,101870.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656184813,0.155947,101860.0,101850.0,0.1213792]
["bitfinex-derivatives","BTCF0:USTF0",1762656185117,0.64196886,101860.0,101850.0,0.1213792]
["bitfinex-derivatives","BTCF0:USTF0",1762656186211,0.64196886,101860.0,101850.0,0.1437792]
["bitfinex-derivatives","BTCF0:USTF0",1762656187724,0.64396886,101860.0,101850.0,0.0992092]
["bitfinex-derivatives","BTCF0:USTF0",1762656187925,0.64496886,101860.0,101850.0,0.1223792]
["bitfinex-derivatives","BTCF0:USTF0",1762656188125,0.44492513,101860.0,101850.0,0.1574992]
["bitfinex-derivatives","BTCF0:USTF0",1762656188425,0.08412513,101860.0,101850.0,0.5182992]
["bitfinex-derivatives","BTCF0:USTF0",1762656189315,0.18596186,101860.0,101850.0,0.5182992]
["bitfinex-derivatives","BTCF0:USTF0",1762656189525,0.16951213,101860.0,101850.0,0.5182992]
["bitfinex-derivatives","BTCF0:USTF0",1762656189821,0.07130513,101860.0,101850.0,0.5182992]
["bitfinex-derivatives","BTCF0:USTF0",1762656190716,0.04792,101860.0,101850.0,0.62013593]
["bitfinex-derivatives","BTCF0:USTF0",1762656191314,0.07135142,101860.0,101850.0,0.62013593]
["bitfinex-derivatives","BTCF0:USTF0",1762656191514,0.003,101860.0,101850.0,0.62013593]
["bitfinex-derivatives","BTCF0:USTF0",1762656193426,0.003,101860.0,101850.0,0.72197266]
["bitfinex-derivatives","BTCF0:USTF0",1762656193920,0.003,101860.0,101850.0,1.32197266]
["bitfinex-derivatives","BTCF0:USTF0",1762656194120,0.00014702,101870.0,101860.0,0.1564971]
["bitfinex-derivatives","BTCF0:USTF0",1762656194326,0.00014702,101870.0,101860.0,0.72097056]
["bitfinex-derivatives","BTCF0:USTF0",1762656194628,0.00014702,101870.0,101860.0,0.86927056]
["bitfinex-derivatives","BTCF0:USTF0",1762656195322,0.00014702,101870.0,101860.0,0.72197056]
["bitfinex-derivatives","BTCF0:USTF0",1762656195519,0.00414702,101870.0,101860.0,0.72197056]
["bitfinex-derivatives","BTCF0:USTF0",1762656196022,0.00414702,101870.0,101860.0,0.5182971]
["bitfinex-derivatives","BTCF0:USTF0",1762656196230,0.41850342,101910.0,101900.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762656196418,0.05859097,101910.0,101900.0,0.36013196]
["bitfinex-derivatives","BTCF0:USTF0",1762656196614,0.21016952,101930.0,101900.0,0.46196869]
["bitfinex-derivatives","BTCF0:USTF0",1762656196815,0.25508952,101930.0,101920.0,0.1564392]
["bitfinex-derivatives","BTCF0:USTF0",1762656197216,0.38855786,101930.0,101920.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1762656197417,0.26214952,101930.0,101920.0,0.24555593]
["bitfinex-derivatives","BTCF0:USTF0",1762656197624,0.26214952,101930.0,101920.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1762656197824,0.26514952,101930.0,101920.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1762656198024,0.36698625,101930.0,101920.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1762656198223,0.26614952,101930.0,101920.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1762656198422,0.36798625,101930.0,101920.0,0.60635593]
["bitfinex-derivatives","BTCF0:USTF0",1762656198745,0.36798625,101930.0,101920.0,0.5045192]
["bitfinex-derivatives","BTCF0:USTF0",1762656198921,0.36598625,101930.0,101920.0,0.5045192]
["bitfinex-derivatives","BTCF0:USTF0",1762656200022,0.72678625,101930.0,101920.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1762656200920,0.05784,101920.0,101910.0,0.59488358]
["bitfinex-derivatives","BTCF0:USTF0",1762656201118,0.52047673,101920.0,101910.0,0.17579358]
["bitfinex-derivatives","BTCF0:USTF0",1762656201322,0.61862593,101920.0,101910.0,0.10080488]
["bitfinex-derivatives","BTCF0:USTF0",1762656201521,0.72046266,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656201920,0.05769,101900.0,101890.0,0.1437432]
["bitfinex-derivatives","BTCF0:USTF0",1762656202121,0.05569,101900.0,101890.0,0.2236728]
["bitfinex-derivatives","BTCF0:USTF0",1762656202515,0.05569,101900.0,101890.0,0.5844728]
["bitfinex-derivatives","BTCF0:USTF0",1762656202722,0.05569,101900.0,101890.0,0.69902953]
["bitfinex-derivatives","BTCF0:USTF0",1762656204018,0.05769,101900.0,101890.0,0.69902953]
["bitfinex-derivatives","BTCF0:USTF0",1762656204331,0.05969,101900.0,101890.0,0.69902953]
["bitfinex-derivatives","BTCF0:USTF0",1762656207531,0.04692,101900.0,101890.0,0.69902953]
["bitfinex-derivatives","BTCF0:USTF0",1762656211930,0.25709513,101900.0,101890.0,0.1254996]
["bitfinex-derivatives","BTCF0:USTF0",1762656212151,0.742179,101900.0,101890.0,0.0799296]
["bitfinex-derivatives","BTCF0:USTF0",1762656212326,0.1555581,101890.0,101880.0,0.14365172]
["bitfinex-derivatives","BTCF0:USTF0",1762656212530,0.25739483,101890.0,101880.0,0.14365172]
["bitfinex-derivatives","BTCF0:USTF0",1762656212932,0.61819483,101890.0,101880.0,0.14365172]
["bitfinex-derivatives","BTCF0:USTF0",1762656213435,0.61919483,101890.0,101880.0,0.14365172]
["bitfinex-derivatives","BTCF0:USTF0",1762656213829,0.64264551,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656214426,1.24264551,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656215836,0.1489573,101870.0,101860.0,0.1435204]
["bitfinex-derivatives","BTCF0:USTF0",1762656216131,0.61159403,101870.0,101860.0,0.143527]
["bitfinex-derivatives","BTCF0:USTF0",1762656216927,0.61259403,101870.0,101860.0,0.146527]
["bitfinex-derivatives","BTCF0:USTF0",1762656217138,0.61259403,101870.0,101860.0,0.147527]
["bitfinex-derivatives","BTCF0:USTF0",1762656225142,0.61259403,101870.0,101860.0,0.160277]
["bitfinex-derivatives","BTCF0:USTF0",1762656226445,0.61259403,101870.0,101860.0,0.147527]
["bitfinex-derivatives","BTCF0:USTF0",1762656226635,0.61259403,101870.0,101860.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1762656226836,0.61259403,101870.0,101860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762656227338,0.61259403,101870.0,101860.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1762656227938,0.61259403,101870.0,101860.0,0.146797]
["bitfinex-derivatives","BTCF0:USTF0",1762656228947,0.61259403,101870.0,101860.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1762656229440,0.61259403,101870.0,101860.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1762656230353,0.63497921,101870.0,101860.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1762656230553,0.63497921,101870.0,101860.0,0.123607]
["bitfinex-derivatives","BTCF0:USTF0",1762656232247,0.63497921,101870.0,101860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762656232450,0.73681594,101870.0,101860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762656232648,0.78197939,101870.0,101860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762656233049,0.1503467,101850.0,101840.0,0.22123053]
["bitfinex-derivatives","BTCF0:USTF0",1762656233244,0.61298343,101850.0,101840.0,0.12301103]
["bitfinex-derivatives","BTCF0:USTF0",1762656233445,0.61298343,101850.0,101840.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762656233648,0.97378343,101850.0,101840.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762656233845,0.99617697,101850.0,101840.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762656234354,0.89434024,101850.0,101840.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762656235240,0.89534024,101850.0,101840.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1762656235446,0.99725241,101850.0,101840.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1762656235848,0.99625241,101850.0,101840.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1762656236353,0.99625241,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762656236548,0.99625241,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762656238656,0.1518859,101830.0,101820.0,0.1425274]
["bitfinex-derivatives","BTCF0:USTF0",1762656238952,0.5126859,101830.0,101820.0,0.1425355]
["bitfinex-derivatives","BTCF0:USTF0",1762656240062,0.5136859,101830.0,101820.0,0.1465355]
["bitfinex-derivatives","BTCF0:USTF0",1762656240351,0.5136859,101830.0,101820.0,0.1485355]
["bitfinex-derivatives","BTCF0:USTF0",1762656240756,0.61559807,101830.0,101820.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1762656241156,0.61559807,101830.0,101820.0,0.1485355]
["bitfinex-derivatives","BTCF0:USTF0",1762656241453,0.53610329,101830.0,101820.0,0.1485355]
["bitfinex-derivatives","BTCF0:USTF0",1762656241657,0.53610329,101830.0,101820.0,0.1619555]
["bitfinex-derivatives","BTCF0:USTF0",1762656241952,0.06659739,101830.0,101820.0,0.1559555]
["bitfinex-derivatives","BTCF0:USTF0",1762656242152,0.16483319,101830.0,101820.0,0.1559555]
["bitfinex-derivatives","BTCF0:USTF0",1762656242852,0.16483329,101830.0,101820.0,0.1559555]
["bitfinex-derivatives","BTCF0:USTF0",1762656243355,0.06659739,101830.0,101820.0,0.1559555]
["bitfinex-derivatives","BTCF0:USTF0",1762656243551,0.06659739,101830.0,101820.0,0.61866767]
["bitfinex-derivatives","BTCF0:USTF0",1762656244258,0.16483329,101830.0,101820.0,0.5167555]
["bitfinex-derivatives","BTCF0:USTF0",1762656244558,0.06701974,101830.0,101820.0,0.61866767]
["bitfinex-derivatives","BTCF0:USTF0",1762656244945,0.04532974,101830.0,101820.0,0.61866767]
["bitfinex-derivatives","BTCF0:USTF0",1762656245143,0.02383974,101830.0,101820.0,0.61866767]
["bitfinex-derivatives","BTCF0:USTF0",1762656245347,0.04532974,101830.0,101820.0,0.61866767]
["bitfinex-derivatives","BTCF0:USTF0",1762656245547,0.06701974,101830.0,101820.0,0.61866767]
["bitfinex-derivatives","BTCF0:USTF0",1762656245747,0.04532974,101830.0,101820.0,0.61866767]
["bitfinex-derivatives","BTCF0:USTF0",1762656245948,0.02249,101830.0,101820.0,0.61866767]
["bitfinex-derivatives","BTCF0:USTF0",1762656246462,0.1424159,101830.0,101820.0,0.61866767]
["bitfinex-derivatives","BTCF0:USTF0",1762656246665,0.1424159,101830.0,101820.0,0.76696767]
["bitfinex-derivatives","BTCF0:USTF0",1762656247275,0.1424159,101830.0,101820.0,0.6650555]
["bitfinex-derivatives","BTCF0:USTF0",1762656248455,0.53995673,101830.0,101820.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1762656248661,0.6418689,101830.0,101820.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1762656248860,0.16525673,101830.0,101820.0,0.3042556]
["bitfinex-derivatives","BTCF0:USTF0",1762656249159,0.52605673,101830.0,101820.0,0.3042556]
["bitfinex-derivatives","BTCF0:USTF0",1762656250265,0.52605673,101830.0,101820.0,0.20601]
["bitfinex-derivatives","BTCF0:USTF0",1762656251154,0.52605673,101830.0,101820.0,0.3042555]
["bitfinex-derivatives","BTCF0:USTF0",1762656251460,0.16525673,101830.0,101820.0,0.3042555]
["bitfinex-derivatives","BTCF0:USTF0",1762656251956,0.06702083,101830.0,101820.0,0.3042555]
["bitfinex-derivatives","BTCF0:USTF0",1762656252351,0.16525673,101830.0,101820.0,0.3042555]
["bitfinex-derivatives","BTCF0:USTF0",1762656252662,0.16525673,101830.0,101820.0,0.1559555]
["bitfinex-derivatives","BTCF0:USTF0",1762656254258,0.16525673,101830.0,101820.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762656254763,0.52916673,101830.0,101820.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762656254958,0.1553255,101820.0,101810.0,0.20546648]
["bitfinex-derivatives","BTCF0:USTF0",1762656255159,0.53896633,101820.0,101810.0,0.20546648]
["bitfinex-derivatives","BTCF0:USTF0",1762656256154,0.53896633,101820.0,101810.0,0.20646648]
["bitfinex-derivatives","BTCF0:USTF0",1762656256350,0.53896633,101820.0,101810.0,0.30472168]
["bitfinex-derivatives","BTCF0:USTF0",1762656256550,0.53996633,101820.0,101810.0,0.30672168]
["bitfinex-derivatives","BTCF0:USTF0",1762656257461,0.53996633,101820.0,101810.0,0.27207168]
["bitfinex-derivatives","BTCF0:USTF0",1762656257665,0.6418785,101820.0,101810.0,0.15142648]
["bitfinex-derivatives","BTCF0:USTF0",1762656258260,0.6418785,101820.0,101810.0,0.17381648]
["bitfinex-derivatives","BTCF0:USTF0",1762656258463,0.6418785,101820.0,101810.0,0.14567198]
["bitfinex-derivatives","BTCF0:USTF0",1762656258666,0.6418785,101820.0,101810.0,0.14467198]
["bitfinex-derivatives","BTCF0:USTF0",1762656259562,0.6418785,101820.0,101810.0,0.14367198]
["bitfinex-derivatives","BTCF0:USTF0",1762656261364,0.53996633,101820.0,101810.0,0.14367198]
["bitfinex-derivatives","BTCF0:USTF0",1762656262679,0.42782083,101820.0,101810.0,0.15709198]
["bitfinex-derivatives","BTCF0:USTF0",1762656264666,0.06702083,101820.0,101810.0,0.25900415]
["bitfinex-derivatives","BTCF0:USTF0",1762656265167,0.02384083,101820.0,101810.0,0.61980415]
["bitfinex-derivatives","BTCF0:USTF0",1762656265559,0.04533083,101820.0,101810.0,0.61980415]
["bitfinex-derivatives","BTCF0:USTF0",1762656266161,0.06634083,101820.0,101810.0,0.61980415]
["bitfinex-derivatives","BTCF0:USTF0",1762656267270,0.06634083,101820.0,101810.0,0.51789198]
["bitfinex-derivatives","BTCF0:USTF0",1762656267570,0.06634083,101820.0,101810.0,0.25900415]
["bitfinex-derivatives","BTCF0:USTF0",1762656267880,0.06634083,101820.0,101810.0,0.61980415]
["bitfinex-derivatives","BTCF0:USTF0",1762656268369,0.52538653,101820.0,101810.0,0.05883648]
["bitfinex-derivatives","BTCF0:USTF0",1762656268569,0.52538653,101820.0,101810.0,0.15709178]
["bitfinex-derivatives","BTCF0:USTF0",1762656269270,0.16458653,101820.0,101810.0,0.15709178]
["bitfinex-derivatives","BTCF0:USTF0",1762656269477,0.16458653,101820.0,101810.0,0.51789178]
["bitfinex-derivatives","BTCF0:USTF0",1762656269478,0.06634083,101820.0,101810.0,0.51789178]
["bitfinex-derivatives","BTCF0:USTF0",1762656270271,0.16458653,101820.0,101810.0,0.66619178]
["bitfinex-derivatives","BTCF0:USTF0",1762656271478,0.06634083,101820.0,101810.0,0.66619178]
["bitfinex-derivatives","BTCF0:USTF0",1762656271663,0.16458643,101820.0,101810.0,0.66619178]
["bitfinex-derivatives","BTCF0:USTF0",1762656271864,0.06634083,101820.0,101810.0,0.66619178]
["bitfinex-derivatives","BTCF0:USTF0",1762656272168,0.06634083,101820.0,101810.0,0.76810395]
["bitfinex-derivatives","BTCF0:USTF0",1762656272466,0.02384083,101820.0,101810.0,0.76810395]
["bitfinex-derivatives","BTCF0:USTF0",1762656272669,0.4400574,101840.0,101830.0,0.155866]
["bitfinex-derivatives","BTCF0:USTF0",1762656272867,0.52635136,101840.0,101830.0,0.155866]
["bitfinex-derivatives","BTCF0:USTF0",1762656273072,0.42812506,101840.0,101830.0,0.155866]
["bitfinex-derivatives","BTCF0:USTF0",1762656273764,0.43112506,101840.0,101830.0,0.156866]
["bitfinex-derivatives","BTCF0:USTF0",1762656274087,0.02913506,101840.0,101830.0,0.25877817]
["bitfinex-derivatives","BTCF0:USTF0",1762656274273,0.02913506,101840.0,101830.0,0.61957817]
["bitfinex-derivatives","BTCF0:USTF0",1762656274472,0.00614702,101840.0,101830.0,0.61957817]
["bitfinex-derivatives","BTCF0:USTF0",1762656275373,0.00414702,101840.0,101830.0,0.61957817]
["bitfinex-derivatives","BTCF0:USTF0",1762656275565,0.00414702,101840.0,101830.0,0.6966082]
["bitfinex-derivatives","BTCF0:USTF0",1762656276469,0.00214702,101840.0,101830.0,0.6966082]
["bitfinex-derivatives","BTCF0:USTF0",1762656276663,0.02532702,101840.0,101830.0,0.6966082]
["bitfinex-derivatives","BTCF0:USTF0",1762656276858,0.04633702,101840.0,101830.0,0.6966082]
["bitfinex-derivatives","BTCF0:USTF0",1762656277271,0.02532702,101840.0,101830.0,0.6966082]
["bitfinex-derivatives","BTCF0:USTF0",1762656278183,0.00214702,101840.0,101830.0,0.6966082]
["bitfinex-derivatives","BTCF0:USTF0",1762656278675,0.00214702,101840.0,101830.0,0.59469603]
["bitfinex-derivatives","BTCF0:USTF0",1762656278980,0.00214702,101840.0,101830.0,0.6966082]
["bitfinex-derivatives","BTCF0:USTF0",1762656281875,0.00214702,101840.0,101830.0,0.8449082]
["bitfinex-derivatives","BTCF0:USTF0",1762656282076,0.40499,101860.0,101850.0,0.1558464]
["bitfinex-derivatives","BTCF0:USTF0",1762656282293,0.40499,101860.0,101850.0,0.25775857]
["bitfinex-derivatives","BTCF0:USTF0",1762656282473,0.02318,101860.0,101850.0,0.61855857]
["bitfinex-derivatives","BTCF0:USTF0",1762656282673,0.04419,101860.0,101850.0,0.61855857]
["bitfinex-derivatives","BTCF0:USTF0",1762656282863,0.02318,101860.0,101850.0,0.61855857]
["bitfinex-derivatives","BTCF0:USTF0",1762656283065,0.5161138,101880.0,101870.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762656283271,0.53905345,101880.0,101870.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762656283470,0.53905345,101880.0,101870.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762656284178,0.54505345,101880.0,101870.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762656284391,0.55205345,101880.0,101870.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762656285177,0.55205345,101880.0,101870.0,0.1578272]
["bitfinex-derivatives","BTCF0:USTF0",1762656286281,0.55205345,101880.0,101870.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1762656286480,0.55205345,101880.0,101870.0,0.1449672]
["bitfinex-derivatives","BTCF0:USTF0",1762656286680,0.55205345,101880.0,101870.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1762656286873,0.55205345,101880.0,101870.0,0.1449672]
["bitfinex-derivatives","BTCF0:USTF0",1762656287682,0.55205345,101880.0,101870.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1762656287882,0.65396562,101880.0,101870.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1762656288081,0.65396562,101880.0,101870.0,0.1449672]
["bitfinex-derivatives","BTCF0:USTF0",1762656288280,0.65396562,101880.0,101870.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1762656288785,0.65396562,101880.0,101870.0,0.1449672]
["bitfinex-derivatives","BTCF0:USTF0",1762656289379,0.65396562,101880.0,101870.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1762656290180,0.65396562,101880.0,101870.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1762656291077,0.65396562,101880.0,101870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762656292078,0.688886,101880.0,101870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762656292282,0.05456,101870.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656292476,0.63840902,101870.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656293374,0.64340902,101870.0,101860.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656293583,0.64840902,101870.0,101860.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656294087,0.64840902,101870.0,101860.0,0.12227392]
["bitfinex-derivatives","BTCF0:USTF0",1762656294281,0.6833294,101870.0,101860.0,0.14382392]
["bitfinex-derivatives","BTCF0:USTF0",1762656294584,0.64837163,101870.0,101860.0,0.14382392]
["bitfinex-derivatives","BTCF0:USTF0",1762656295185,0.68329201,101870.0,101860.0,0.14382392]
["bitfinex-derivatives","BTCF0:USTF0",1762656295576,0.68229201,101870.0,101860.0,0.14382392]
["bitfinex-derivatives","BTCF0:USTF0",1762656295777,0.64737163,101870.0,101860.0,0.14382392]
["bitfinex-derivatives","BTCF0:USTF0",1762656296179,0.64637163,101870.0,101860.0,0.14382392]
["bitfinex-derivatives","BTCF0:USTF0",1762656296805,0.64637163,101870.0,101860.0,0.04561702]
["bitfinex-derivatives","BTCF0:USTF0",1762656297177,0.64637163,101870.0,101860.0,0.14382392]
["bitfinex-derivatives","BTCF0:USTF0",1762656298687,0.64637163,101870.0,101860.0,0.04561702]
["bitfinex-derivatives","BTCF0:USTF0",1762656298983,0.64637163,101870.0,101860.0,0.14382392]
["bitfinex-derivatives","BTCF0:USTF0",1762656300692,0.64637163,101870.0,101860.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656300893,0.74824641,101870.0,101860.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656301093,0.64637163,101870.0,101860.0,0.04606702]
["bitfinex-derivatives","BTCF0:USTF0",1762656302186,0.68129201,101870.0,101860.0,0.04606702]
["bitfinex-derivatives","BTCF0:USTF0",1762656302386,0.68129201,101870.0,101860.0,0.14427392]
["bitfinex-derivatives","BTCF0:USTF0",1762656302794,0.68129201,101870.0,101860.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656304882,0.73367258,101870.0,101860.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656306595,0.68129201,101870.0,101860.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656307196,0.73367258,101870.0,101860.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656307395,0.6317978,101870.0,101860.0,0.15717392]
["bitfinex-derivatives","BTCF0:USTF0",1762656307695,0.56848723,101870.0,101860.0,0.2590487]
["bitfinex-derivatives","BTCF0:USTF0",1762656307899,0.17276685,101870.0,101860.0,0.2590487]
["bitfinex-derivatives","BTCF0:USTF0",1762656308099,0.53356685,101870.0,101860.0,0.2590487]
["bitfinex-derivatives","BTCF0:USTF0",1762656309005,0.43536965,101870.0,101860.0,0.2590487]
["bitfinex-derivatives","BTCF0:USTF0",1762656309304,0.53356685,101870.0,101860.0,0.2590487]
["bitfinex-derivatives","BTCF0:USTF0",1762656309502,0.43536965,101870.0,101860.0,0.2590487]
["bitfinex-derivatives","BTCF0:USTF0",1762656309709,0.17276695,101870.0,101860.0,0.15717392]
["bitfinex-derivatives","BTCF0:USTF0",1762656310303,0.07456965,101870.0,101860.0,0.15717392]
["bitfinex-derivatives","BTCF0:USTF0",1762656310602,0.07456965,101870.0,101860.0,0.2590487]
["bitfinex-derivatives","BTCF0:USTF0",1762656310803,0.03093965,101870.0,101860.0,0.36092348]
["bitfinex-derivatives","BTCF0:USTF0",1762656311102,0.03093965,101870.0,101860.0,0.72172348]
["bitfinex-derivatives","BTCF0:USTF0",1762656311803,0.008,101870.0,101860.0,0.72172348]
["bitfinex-derivatives","BTCF0:USTF0",1762656312304,0.03019,101870.0,101860.0,0.72172348]
["bitfinex-derivatives","BTCF0:USTF0",1762656312693,0.008,101870.0,101860.0,0.72172348]
["bitfinex-derivatives","BTCF0:USTF0",1762656314715,0.05308,101870.0,101860.0,0.72172348]
["bitfinex-derivatives","BTCF0:USTF0",1762656314914,0.05308,101870.0,101860.0,0.6198487]
["bitfinex-derivatives","BTCF0:USTF0",1762656315110,0.008,101870.0,101860.0,0.72172348]
["bitfinex-derivatives","BTCF0:USTF0",1762656319121,0.05308,101870.0,101860.0,0.6198487]
["bitfinex-derivatives","BTCF0:USTF0",1762656319323,0.07640475,101870.0,101860.0,0.6198487]
["bitfinex-derivatives","BTCF0:USTF0",1762656319923,0.07640475,101870.0,101860.0,0.7681487]
["bitfinex-derivatives","BTCF0:USTF0",1762656320325,0.07640475,101870.0,101860.0,0.4073487]
["bitfinex-derivatives","BTCF0:USTF0",1762656321416,0.07640475,101870.0,101860.0,0.7681487]
["bitfinex-derivatives","BTCF0:USTF0",1762656321819,0.05351475,101870.0,101860.0,0.7681487]
["bitfinex-derivatives","BTCF0:USTF0",1762656322009,0.07640475,101870.0,101860.0,0.7681487]
["bitfinex-derivatives","BTCF0:USTF0",1762656322626,0.17460225,101870.0,101860.0,0.7681487]
["bitfinex-derivatives","BTCF0:USTF0",1762656323017,0.07640475,101870.0,101860.0,0.7681487]
["bitfinex-derivatives","BTCF0:USTF0",1762656323217,0.17460215,101870.0,101860.0,0.7681487]
["bitfinex-derivatives","BTCF0:USTF0",1762656324828,0.07640475,101870.0,101860.0,0.7681487]
["bitfinex-derivatives","BTCF0:USTF0",1762656327631,0.05351475,101870.0,101860.0,0.7681487]
["bitfinex-derivatives","BTCF0:USTF0",1762656327828,0.03132475,101870.0,101860.0,0.7681487]
["bitfinex-derivatives","BTCF0:USTF0",1762656328123,0.008,101870.0,101860.0,0.7681487]
["bitfinex-derivatives","BTCF0:USTF0",1762656329027,0.008,101870.0,101860.0,0.87002348]
["bitfinex-derivatives","BTCF0:USTF0",1762656330025,0.03072,101870.0,101860.0,0.87002348]
["bitfinex-derivatives","BTCF0:USTF0",1762656330227,0.03072,101870.0,101860.0,0.7681487]
["bitfinex-derivatives","BTCF0:USTF0",1762656330431,0.05346,101870.0,101860.0,0.7681487]
["bitfinex-derivatives","BTCF0:USTF0",1762656330627,0.1516575,101870.0,101860.0,0.7681487]
["bitfinex-derivatives","BTCF0:USTF0",1762656330831,0.65086208,101870.0,101860.0,0.19436702]
["bitfinex-derivatives","BTCF0:USTF0",1762656331730,0.65086208,101870.0,101860.0,0.04606702]
["bitfinex-derivatives","BTCF0:USTF0",1762656332830,0.65086208,101870.0,101860.0,0.14427422]
["bitfinex-derivatives","BTCF0:USTF0",1762656334433,0.68578246,101870.0,101860.0,0.04606702]
["bitfinex-derivatives","BTCF0:USTF0",1762656334734,0.68578246,101870.0,101860.0,0.14427412]
["bitfinex-derivatives","BTCF0:USTF0",1762656335035,0.68578246,101870.0,101860.0,0.04606702]
["bitfinex-derivatives","BTCF0:USTF0",1762656335737,0.68578246,101870.0,101860.0,0.14427412]
["bitfinex-derivatives","BTCF0:USTF0",1762656335935,0.58390768,101870.0,101860.0,0.15747412]
["bitfinex-derivatives","BTCF0:USTF0",1762656336236,0.65086208,101870.0,101860.0,0.15747412]
["bitfinex-derivatives","BTCF0:USTF0",1762656339726,0.61491208,101870.0,101860.0,0.15747412]
["bitfinex-derivatives","BTCF0:USTF0",1762656339922,0.4375798,101870.0,101860.0,0.2593489]
["bitfinex-derivatives","BTCF0:USTF0",1762656340334,0.5357773,101870.0,101860.0,0.15747412]
["bitfinex-derivatives","BTCF0:USTF0",1762656340534,0.5357773,101870.0,101860.0,0.2593489]
["bitfinex-derivatives","BTCF0:USTF0",1762656340744,0.5357773,101870.0,101860.0,0.15747412]
["bitfinex-derivatives","BTCF0:USTF0",1762656340935,0.5489873,101870.0,101860.0,0.04606702]
["bitfinex-derivatives","BTCF0:USTF0",1762656341235,0.5489873,101870.0,101860.0,0.14427412]
["bitfinex-derivatives","BTCF0:USTF0",1762656341633,0.65086208,101870.0,101860.0,0.14427412]
["bitfinex-derivatives","BTCF0:USTF0",1762656344330,0.65086208,101870.0,101860.0,0.15747412]
["bitfinex-derivatives","BTCF0:USTF0",1762656344331,0.1749773,101870.0,101860.0,0.15747412]
["bitfinex-derivatives","BTCF0:USTF0",1762656344525,0.4375798,101870.0,101860.0,0.2593489]
["bitfinex-derivatives","BTCF0:USTF0",1762656344730,0.0767798,101870.0,101860.0,0.2593489]
["bitfinex-derivatives","BTCF0:USTF0",1762656344939,0.1749771,101870.0,101860.0,0.2593489]
["bitfinex-derivatives","BTCF0:USTF0",1762656345335,0.0540398,101870.0,101860.0,0.2593489]
["bitfinex-derivatives","BTCF0:USTF0",1762656345539,0.0313198,101870.0,101860.0,0.2593489]
["bitfinex-derivatives","BTCF0:USTF0",1762656345928,0.0313198,101870.0,101860.0,0.36122368]
["bitfinex-derivatives","BTCF0:USTF0",1762656346134,0.0313198,101870.0,101860.0,0.2593489]
["bitfinex-derivatives","BTCF0:USTF0",1762656346434,0.008,101870.0,101860.0,0.2593489]
["bitfinex-derivatives","BTCF0:USTF0",1762656346736,0.008,101870.0,101860.0,0.36122368]
["bitfinex-derivatives","BTCF0:USTF0",1762656347642,0.008,101870.0,101860.0,0.72202368]
["bitfinex-derivatives","BTCF0:USTF0",1762656348635,0.008,101870.0,101860.0,0.6201489]
["bitfinex-derivatives","BTCF0:USTF0",1762656348942,0.0307,101870.0,101860.0,0.6201489]
["bitfinex-derivatives","BTCF0:USTF0",1762656349243,0.05312,101870.0,101860.0,0.7684489]
["bitfinex-derivatives","BTCF0:USTF0",1762656351643,0.0307,101870.0,101860.0,0.7684489]
["bitfinex-derivatives","BTCF0:USTF0",1762656352031,0.008,101870.0,101860.0,0.87032368]
["bitfinex-derivatives","BTCF0:USTF0",1762656354436,0.05312,101870.0,101860.0,0.76840422]
["bitfinex-derivatives","BTCF0:USTF0",1762656354637,0.1513173,101870.0,101860.0,0.20756702]
["bitfinex-derivatives","BTCF0:USTF0",1762656354838,0.54888609,101870.0,101860.0,0.30577402]
["bitfinex-derivatives","BTCF0:USTF0",1762656355039,0.5254873,101870.0,101860.0,0.20756702]
["bitfinex-derivatives","BTCF0:USTF0",1762656355245,0.18808512,101870.0,101860.0,0.30577402]
["bitfinex-derivatives","BTCF0:USTF0",1762656355543,0.54888512,101870.0,101860.0,0.30577402]
["bitfinex-derivatives","BTCF0:USTF0",1762656356648,0.53551512,101870.0,101860.0,0.30577402]
["bitfinex-derivatives","BTCF0:USTF0",1762656358155,0.53551512,101870.0,101860.0,0.20756702]
["bitfinex-derivatives","BTCF0:USTF0",1762656358343,0.53551512,101870.0,101860.0,0.30577392]
["bitfinex-derivatives","BTCF0:USTF0",1762656361347,0.65015522,101870.0,101860.0,0.19436702]
["bitfinex-derivatives","BTCF0:USTF0",1762656361556,0.54832512,101870.0,101860.0,0.29257402]
["bitfinex-derivatives","BTCF0:USTF0",1762656362449,0.07651782,101870.0,101860.0,0.30618402]
["bitfinex-derivatives","BTCF0:USTF0",1762656362749,0.18752512,101870.0,101860.0,0.30618402]
["bitfinex-derivatives","BTCF0:USTF0",1762656363145,0.54832512,101870.0,101860.0,0.30618402]
["bitfinex-derivatives","BTCF0:USTF0",1762656363853,0.54832512,101870.0,101860.0,0.19436702]
["bitfinex-derivatives","BTCF0:USTF0",1762656364046,0.65015522,101870.0,101860.0,0.14944702]
["bitfinex-derivatives","BTCF0:USTF0",1762656364245,0.6850756,101870.0,101860.0,0.14944702]
["bitfinex-derivatives","BTCF0:USTF0",1762656365457,0.6850756,101870.0,101860.0,0.24765402]
["bitfinex-derivatives","BTCF0:USTF0",1762656365753,0.5832455,101870.0,101860.0,0.14944702]
["bitfinex-derivatives","BTCF0:USTF0",1762656365960,0.6850756,101870.0,101860.0,0.14944702]
["bitfinex-derivatives","BTCF0:USTF0",1762656366352,0.73745617,101870.0,101860.0,0.14944702]
["bitfinex-derivatives","BTCF0:USTF0",1762656366946,0.73745617,101870.0,101860.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656368256,0.63562607,101870.0,101860.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656368557,0.73745617,101870.0,101860.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656370542,0.6850756,101870.0,101860.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656372058,0.6850756,101870.0,101860.0,0.14215402]
["bitfinex-derivatives","BTCF0:USTF0",1762656372247,0.5832455,101870.0,101860.0,0.15576402]
["bitfinex-derivatives","BTCF0:USTF0",1762656372648,0.53551512,101870.0,101860.0,0.15576402]
["bitfinex-derivatives","BTCF0:USTF0",1762656374254,0.43731782,101870.0,101860.0,0.15576402]
["bitfinex-derivatives","BTCF0:USTF0",1762656375057,0.43731782,101870.0,101860.0,0.25759412]
["bitfinex-derivatives","BTCF0:USTF0",1762656375261,0.07651782,101870.0,101860.0,0.15576402]
["bitfinex-derivatives","BTCF0:USTF0",1762656375561,0.07651782,101870.0,101860.0,0.51656402]
["bitfinex-derivatives","BTCF0:USTF0",1762656376055,0.07651782,101870.0,101860.0,0.61839412]
["bitfinex-derivatives","BTCF0:USTF0",1762656376857,0.07651782,101870.0,101860.0,0.51656402]
["bitfinex-derivatives","BTCF0:USTF0",1762656377459,0.17471512,101870.0,101860.0,0.51656402]
["bitfinex-derivatives","BTCF0:USTF0",1762656377762,0.17471512,101870.0,101860.0,0.61839412]
["bitfinex-derivatives","BTCF0:USTF0",1762656378457,0.07651782,101870.0,101860.0,0.61839412]
["bitfinex-derivatives","BTCF0:USTF0",1762656378761,0.06851782,101870.0,101860.0,0.76569412]
["bitfinex-derivatives","BTCF0:USTF0",1762656378964,0.07151782,101870.0,101860.0,0.76669412]
["bitfinex-derivatives","BTCF0:USTF0",1762656381669,0.16971512,101870.0,101860.0,0.76669412]
["bitfinex-derivatives","BTCF0:USTF0",1762656383567,0.04909782,101870.0,101860.0,0.76669412]
["bitfinex-derivatives","BTCF0:USTF0",1762656383770,0.02639782,101870.0,101860.0,0.76669412]
["bitfinex-derivatives","BTCF0:USTF0",1762656384474,0.02639782,101870.0,101860.0,0.61839412]
["bitfinex-derivatives","BTCF0:USTF0",1762656386271,0.07002782,101870.0,101860.0,0.61839412]
["bitfinex-derivatives","BTCF0:USTF0",1762656386464,0.16822512,101870.0,101860.0,0.15576402]
["bitfinex-derivatives","BTCF0:USTF0",1762656387965,0.07002782,101870.0,101860.0,0.15576402]
["bitfinex-derivatives","BTCF0:USTF0",1762656388365,0.07002782,101870.0,101860.0,0.51656402]
["bitfinex-derivatives","BTCF0:USTF0",1762656388568,0.02639782,101870.0,101860.0,0.61839412]
["bitfinex-derivatives","BTCF0:USTF0",1762656390271,0.02639782,101870.0,101860.0,0.76669412]
["bitfinex-derivatives","BTCF0:USTF0",1762656390573,0.003,101870.0,101860.0,0.76669412]
["bitfinex-derivatives","BTCF0:USTF0",1762656391575,0.0267571,101870.0,101860.0,0.76669412]
["bitfinex-derivatives","BTCF0:USTF0",1762656391967,0.003,101870.0,101860.0,0.66486402]
["bitfinex-derivatives","BTCF0:USTF0",1762656392169,0.003,101870.0,101860.0,0.76669412]
["bitfinex-derivatives","BTCF0:USTF0",1762656398587,0.04329702,101890.0,101880.0,0.1572677]
["bitfinex-derivatives","BTCF0:USTF0",1762656398777,0.16516244,101890.0,101880.0,0.2590978]
["bitfinex-derivatives","BTCF0:USTF0",1762656398979,0.06698434,101890.0,101880.0,0.6198978]
["bitfinex-derivatives","BTCF0:USTF0",1762656399681,0.07098434,101890.0,101880.0,0.6198978]
["bitfinex-derivatives","BTCF0:USTF0",1762656400090,0.07598434,101890.0,101880.0,0.6208978]
["bitfinex-derivatives","BTCF0:USTF0",1762656401778,0.07198434,101890.0,101880.0,0.6208978]
["bitfinex-derivatives","BTCF0:USTF0",1762656401975,0.02983434,101890.0,101880.0,0.7691978]
["bitfinex-derivatives","BTCF0:USTF0",1762656402487,0.02483434,101890.0,101880.0,0.7681978]
["bitfinex-derivatives","BTCF0:USTF0",1762656402797,0.00214702,101890.0,101880.0,0.7681978]
["bitfinex-derivatives","BTCF0:USTF0",1762656403580,0.00214702,101890.0,101880.0,0.8700279]
["bitfinex-derivatives","BTCF0:USTF0",1762656405878,0.00214702,101890.0,101880.0,0.7681978]
["bitfinex-derivatives","BTCF0:USTF0",1762656406693,0.00214702,101890.0,101880.0,0.84654092]
["bitfinex-derivatives","BTCF0:USTF0",1762656411415,0.04550702,101890.0,101880.0,0.74471082]
["bitfinex-derivatives","BTCF0:USTF0",1762656411600,0.14368512,101890.0,101880.0,0.64652312]
["bitfinex-derivatives","BTCF0:USTF0",1762656411800,0.54103329,101890.0,101880.0,0.28572312]
["bitfinex-derivatives","BTCF0:USTF0",1762656411991,0.54103329,101890.0,101880.0,0.38391082]
["bitfinex-derivatives","BTCF0:USTF0",1762656412192,0.54103329,101890.0,101880.0,0.28572312]
["bitfinex-derivatives","BTCF0:USTF0",1762656412593,0.54103329,101890.0,101880.0,0.38391082]
["bitfinex-derivatives","BTCF0:USTF0",1762656412793,0.54103329,101890.0,101880.0,0.3055677]
["bitfinex-derivatives","BTCF0:USTF0",1762656412995,0.54103329,101890.0,101880.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1762656413400,0.54103329,101890.0,101880.0,0.3055677]
["bitfinex-derivatives","BTCF0:USTF0",1762656413702,0.54103329,101890.0,101880.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762656414407,0.64286249,101890.0,101880.0,0.1437177]
["bitfinex-derivatives","BTCF0:USTF0",1762656414605,0.64286249,101890.0,101880.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1762656415706,0.1539776,101880.0,101870.0,0.3034517]
["bitfinex-derivatives","BTCF0:USTF0",1762656415918,0.53844577,101880.0,101870.0,0.3034517]
["bitfinex-derivatives","BTCF0:USTF0",1762656416321,0.64027497,101880.0,101870.0,0.1416017]
["bitfinex-derivatives","BTCF0:USTF0",1762656418022,0.64027497,101880.0,101870.0,0.1426017]
["bitfinex-derivatives","BTCF0:USTF0",1762656418523,0.64227497,101880.0,101870.0,0.1426017]
["bitfinex-derivatives","BTCF0:USTF0",1762656418823,0.64527497,101880.0,101870.0,0.1426017]
["bitfinex-derivatives","BTCF0:USTF0",1762656421323,0.64527497,101880.0,101870.0,0.0991917]
["bitfinex-derivatives","BTCF0:USTF0",1762656421519,0.64527497,101880.0,101870.0,0.1425217]
["bitfinex-derivatives","BTCF0:USTF0",1762656421823,0.64527497,101880.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656421824,0.1535773,101870.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656422033,0.1535966,101850.0,101840.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762656422217,0.6162258,101850.0,101840.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762656422414,0.41618,101850.0,101840.0,0.1548863]
["bitfinex-derivatives","BTCF0:USTF0",1762656422624,0.04264,101850.0,101840.0,0.2567155]
["bitfinex-derivatives","BTCF0:USTF0",1762656422922,0.04264,101850.0,101840.0,0.6175155]
["bitfinex-derivatives","BTCF0:USTF0",1762656423121,0.04278702,101860.0,101850.0,0.1548766]
["bitfinex-derivatives","BTCF0:USTF0",1762656423317,0.06641832,101860.0,101850.0,0.6175058]
["bitfinex-derivatives","BTCF0:USTF0",1762656423522,0.04278702,101860.0,101850.0,0.6175058]
["bitfinex-derivatives","BTCF0:USTF0",1762656423728,0.00014702,101860.0,101850.0,0.6175058]
["bitfinex-derivatives","BTCF0:USTF0",1762656425233,0.00014702,101860.0,101850.0,0.6185058]
["bitfinex-derivatives","BTCF0:USTF0",1762656425728,0.04278702,101860.0,101850.0,0.6185058]
["bitfinex-derivatives","BTCF0:USTF0",1762656426620,0.00014702,101860.0,101850.0,0.5166766]
["bitfinex-derivatives","BTCF0:USTF0",1762656426821,0.00014702,101860.0,101850.0,0.6185058]
["bitfinex-derivatives","BTCF0:USTF0",1762656426822,0.02168702,101860.0,101850.0,0.6185058]
["bitfinex-derivatives","BTCF0:USTF0",1762656427034,0.14099402,101860.0,101850.0,0.6185058]
["bitfinex-derivatives","BTCF0:USTF0",1762656427231,0.04278702,101860.0,101850.0,0.6185058]
["bitfinex-derivatives","BTCF0:USTF0",1762656427622,0.04378702,101860.0,101850.0,0.6175058]
["bitfinex-derivatives","BTCF0:USTF0",1762656427828,0.04578702,101860.0,101850.0,0.6175058]
["bitfinex-derivatives","BTCF0:USTF0",1762656428331,0.04578702,101860.0,101850.0,0.7658058]
["bitfinex-derivatives","BTCF0:USTF0",1762656429538,0.00314702,101860.0,101850.0,0.7658058]
["bitfinex-derivatives","BTCF0:USTF0",1762656429834,0.02468702,101860.0,101850.0,0.7658058]
["bitfinex-derivatives","BTCF0:USTF0",1762656430633,0.00314702,101860.0,101850.0,0.7658058]
["bitfinex-derivatives","BTCF0:USTF0",1762656432226,0.0004772,101860.0,101850.0,0.7658058]
["bitfinex-derivatives","BTCF0:USTF0",1762656433427,0.0004772,101860.0,101850.0,0.867635]
["bitfinex-derivatives","BTCF0:USTF0",1762656433828,0.00014702,101870.0,101860.0,0.154867]
["bitfinex-derivatives","BTCF0:USTF0",1762656434031,0.00014702,101870.0,101860.0,0.7193254]
["bitfinex-derivatives","BTCF0:USTF0",1762656434330,0.00014702,101870.0,101860.0,0.8676254]
["bitfinex-derivatives","BTCF0:USTF0",1762656435633,0.00114702,101870.0,101860.0,0.8676254]
["bitfinex-derivatives","BTCF0:USTF0",1762656436034,0.00014702,101870.0,101860.0,0.8676254]
["bitfinex-derivatives","BTCF0:USTF0",1762656436234,0.02168702,101870.0,101860.0,0.8686254]
["bitfinex-derivatives","BTCF0:USTF0",1762656436735,0.02168702,101870.0,101860.0,0.7667962]
["bitfinex-derivatives","BTCF0:USTF0",1762656436937,0.02268702,101870.0,101860.0,0.8686254]
["bitfinex-derivatives","BTCF0:USTF0",1762656438232,0.02368702,101870.0,101860.0,0.8676254]
["bitfinex-derivatives","BTCF0:USTF0",1762656438434,0.00214702,101870.0,101860.0,0.8676254]
["bitfinex-derivatives","BTCF0:USTF0",1762656439741,0.04478702,101870.0,101860.0,0.663967]
["bitfinex-derivatives","BTCF0:USTF0",1762656440039,0.14298442,101870.0,101860.0,0.4049962]
["bitfinex-derivatives","BTCF0:USTF0",1762656442046,0.14298442,101870.0,101860.0,0.303167]
["bitfinex-derivatives","BTCF0:USTF0",1762656442240,0.14298442,101870.0,101860.0,0.4049962]
["bitfinex-derivatives","BTCF0:USTF0",1762656442746,0.24779362,101870.0,101860.0,0.303167]
["bitfinex-derivatives","BTCF0:USTF0",1762656442943,0.27145943,101870.0,101860.0,0.303167]
["bitfinex-derivatives","BTCF0:USTF0",1762656444242,0.63225943,101870.0,101860.0,0.303167]
["bitfinex-derivatives","BTCF0:USTF0",1762656446039,0.63225943,101870.0,101860.0,0.154867]
["bitfinex-derivatives","BTCF0:USTF0",1762656447845,0.154897,101860.0,101850.0,0.1572204]
["bitfinex-derivatives","BTCF0:USTF0",1762656448045,0.64119201,101860.0,101850.0,0.1572204]
["bitfinex-derivatives","BTCF0:USTF0",1762656449349,0.64119201,101860.0,101850.0,0.1458904]
["bitfinex-derivatives","BTCF0:USTF0",1762656450049,0.6175262,101860.0,101850.0,0.1458904]
["bitfinex-derivatives","BTCF0:USTF0",1762656450249,0.64318923,101860.0,101850.0,0.1458904]
["bitfinex-derivatives","BTCF0:USTF0",1762656450939,0.64518923,101860.0,101850.0,0.1438904]
["bitfinex-derivatives","BTCF0:USTF0",1762656451540,0.54336003,101860.0,101850.0,0.1571904]
["bitfinex-derivatives","BTCF0:USTF0",1762656451740,0.64318923,101860.0,101850.0,0.1571904]
["bitfinex-derivatives","BTCF0:USTF0",1762656452034,0.64518923,101860.0,101850.0,0.1571904]
["bitfinex-derivatives","BTCF0:USTF0",1762656452541,0.64318923,101860.0,101850.0,0.1571904]
["bitfinex-derivatives","BTCF0:USTF0",1762656452739,0.64518923,101860.0,101850.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762656452940,0.64518923,101860.0,101850.0,0.1438966]
["bitfinex-derivatives","BTCF0:USTF0",1762656454243,0.64518923,101860.0,101850.0,0.1571966]
["bitfinex-derivatives","BTCF0:USTF0",1762656455142,0.64511761,101860.0,101850.0,0.1571966]
["bitfinex-derivatives","BTCF0:USTF0",1762656457750,0.64511761,101860.0,101850.0,0.1438964]
["bitfinex-derivatives","BTCF0:USTF0",1762656457946,0.64511761,101860.0,101850.0,0.1571964]
["bitfinex-derivatives","BTCF0:USTF0",1762656463147,0.28431761,101860.0,101850.0,0.1571964]
["bitfinex-derivatives","BTCF0:USTF0",1762656463352,0.27157761,101860.0,101850.0,0.1571964]
["bitfinex-derivatives","BTCF0:USTF0",1762656463750,0.07154141,101860.0,101850.0,0.2590256]
["bitfinex-derivatives","BTCF0:USTF0",1762656463956,0.05022141,101860.0,101850.0,0.6198256]
["bitfinex-derivatives","BTCF0:USTF0",1762656464346,0.07054141,101860.0,101850.0,0.5179964]
["bitfinex-derivatives","BTCF0:USTF0",1762656464654,0.06854141,101860.0,101850.0,0.6198256]
["bitfinex-derivatives","BTCF0:USTF0",1762656464851,0.04595,101860.0,101850.0,0.6198256]
["bitfinex-derivatives","BTCF0:USTF0",1762656465050,0.002,101860.0,101850.0,0.6198256]
["bitfinex-derivatives","BTCF0:USTF0",1762656467356,0.04570702,101870.0,101860.0,0.1573868]
["bitfinex-derivatives","BTCF0:USTF0",1762656467554,0.0692978,101870.0,101860.0,0.620016]
["bitfinex-derivatives","BTCF0:USTF0",1762656468350,0.06929991,101870.0,101860.0,0.620016]
["bitfinex-derivatives","BTCF0:USTF0",1762656468552,0.07129991,101870.0,101860.0,0.620016]
["bitfinex-derivatives","BTCF0:USTF0",1762656469560,0.02573991,101870.0,101860.0,0.8701452]
["bitfinex-derivatives","BTCF0:USTF0",1762656471161,0.00214702,101870.0,101860.0,0.8701452]
["bitfinex-derivatives","BTCF0:USTF0",1762656474463,0.00214702,101870.0,101860.0,0.7683077]
["bitfinex-derivatives","BTCF0:USTF0",1762656475360,0.00214702,101870.0,101860.0,0.6200077]
["bitfinex-derivatives","BTCF0:USTF0",1762656477265,0.00214702,101870.0,101860.0,0.5181868]
["bitfinex-derivatives","BTCF0:USTF0",1762656477451,0.00214702,101870.0,101860.0,0.6200077]
["bitfinex-derivatives","BTCF0:USTF0",1762656481166,0.00214702,101870.0,101860.0,0.7683077]
["bitfinex-derivatives","BTCF0:USTF0",1762656481460,0.55012628,101900.0,101890.0,0.1419378]
["bitfinex-derivatives","BTCF0:USTF0",1762656481668,0.57370892,101900.0,101890.0,0.1419378]
["bitfinex-derivatives","BTCF0:USTF0",1762656481853,0.57370892,101900.0,101890.0,0.1548978]
["bitfinex-derivatives","BTCF0:USTF0",1762656481854,0.17798854,101900.0,101890.0,0.1548978]
["bitfinex-derivatives","BTCF0:USTF0",1762656482059,0.06618264,101900.0,101890.0,0.2567187]
["bitfinex-derivatives","BTCF0:USTF0",1762656482258,0.06618264,101900.0,101890.0,0.1548978]
["bitfinex-derivatives","BTCF0:USTF0",1762656482866,0.07018264,101900.0,101890.0,0.1548978]
["bitfinex-derivatives","BTCF0:USTF0",1762656483260,0.16835084,101900.0,101890.0,0.1548978]
["bitfinex-derivatives","BTCF0:USTF0",1762656483569,0.16835084,101900.0,101890.0,0.2567187]
["bitfinex-derivatives","BTCF0:USTF0",1762656483570,0.06918264,101900.0,101890.0,0.2567187]
["bitfinex-derivatives","BTCF0:USTF0",1762656483860,0.07418264,101900.0,101890.0,0.6185187]
["bitfinex-derivatives","BTCF0:USTF0",1762656484367,0.0486,101900.0,101890.0,0.6185187]
["bitfinex-derivatives","BTCF0:USTF0",1762656486173,0.006,101900.0,101890.0,0.6185187]
["bitfinex-derivatives","BTCF0:USTF0",1762656492973,0.006,101900.0,101890.0,0.7668187]
["bitfinex-derivatives","BTCF0:USTF0",1762656497489,0.02956825,101900.0,101890.0,0.7668187]
["bitfinex-derivatives","BTCF0:USTF0",1762656502790,0.07216825,101900.0,101890.0,0.7668187]
["bitfinex-derivatives","BTCF0:USTF0",1762656504077,0.17033645,101900.0,101890.0,0.7668187]
["bitfinex-derivatives","BTCF0:USTF0",1762656504283,0.17033645,101900.0,101890.0,0.6649978]
["bitfinex-derivatives","BTCF0:USTF0",1762656504581,0.07216825,101900.0,101890.0,0.6649978]
["bitfinex-derivatives","BTCF0:USTF0",1762656505482,0.17033645,101900.0,101890.0,0.6649978]
["bitfinex-derivatives","BTCF0:USTF0",1762656506480,0.05060825,101900.0,101890.0,0.6649978]
["bitfinex-derivatives","BTCF0:USTF0",1762656506684,0.17045645,101900.0,101890.0,0.6649978]
["bitfinex-derivatives","BTCF0:USTF0",1762656507998,0.17045645,101900.0,101890.0,0.3041978]
["bitfinex-derivatives","BTCF0:USTF0",1762656508492,0.05060825,101900.0,101890.0,0.6649978]
["bitfinex-derivatives","BTCF0:USTF0",1762656508892,0.05060825,101900.0,101890.0,0.7668187]
["bitfinex-derivatives","BTCF0:USTF0",1762656510597,0.02956825,101900.0,101890.0,0.7668187]
["bitfinex-derivatives","BTCF0:USTF0",1762656512391,0.02941677,101900.0,101890.0,0.7668187]
["bitfinex-derivatives","BTCF0:USTF0",1762656512690,0.17156507,101900.0,101890.0,0.7668187]
["bitfinex-derivatives","BTCF0:USTF0",1762656512894,0.17156507,101900.0,101890.0,0.6686409]
["bitfinex-derivatives","BTCF0:USTF0",1762656513195,0.17156507,101900.0,101890.0,0.56682]
["bitfinex-derivatives","BTCF0:USTF0",1762656514090,0.17156507,101900.0,101890.0,0.6649979]
["bitfinex-derivatives","BTCF0:USTF0",1762656515691,0.07339677,101900.0,101890.0,0.6649979]
["bitfinex-derivatives","BTCF0:USTF0",1762656515985,0.07339677,101900.0,101890.0,0.7668188]
["bitfinex-derivatives","BTCF0:USTF0",1762656516189,0.10831715,101900.0,101890.0,0.7668188]
["bitfinex-derivatives","BTCF0:USTF0",1762656517498,7e-08,101910.0,101900.0,0.1437582]
["bitfinex-derivatives","BTCF0:USTF0",1762656517792,0.21016952,101930.0,101920.0,0.139669]
["bitfinex-derivatives","BTCF0:USTF0",1762656518302,0.21016952,101930.0,101920.0,0.2414899]
["bitfinex-derivatives","BTCF0:USTF0",1762656518599,0.20916952,101930.0,101920.0,0.2414899]
["bitfinex-derivatives","BTCF0:USTF0",1762656518796,0.00014702,101940.0,101930.0,0.0981393]
["bitfinex-derivatives","BTCF0:USTF0",1762656519097,0.00014702,101940.0,101930.0,0.9215602]
["bitfinex-derivatives","BTCF0:USTF0",1762656519594,0.00014702,101940.0,101930.0,0.99858545]
["bitfinex-derivatives","BTCF0:USTF0",1762656520690,0.00014702,101940.0,101930.0,0.99958545]
["bitfinex-derivatives","BTCF0:USTF0",1762656525197,0.05714,101970.0,101960.0,0.0981106]
["bitfinex-derivatives","BTCF0:USTF0",1762656525596,0.05768,101950.0,101940.0,0.0981224]
["bitfinex-derivatives","BTCF0:USTF0",1762656525999,0.05768,101950.0,101940.0,0.1999433]
["bitfinex-derivatives","BTCF0:USTF0",1762656526302,0.05768,101950.0,101940.0,0.9215433]
["bitfinex-derivatives","BTCF0:USTF0",1762656526892,0.05868,101950.0,101940.0,0.9215433]
["bitfinex-derivatives","BTCF0:USTF0",1762656527301,0.05968,101950.0,101940.0,0.9215433]
["bitfinex-derivatives","BTCF0:USTF0",1762656528210,0.002,101950.0,101940.0,0.96897735]
["bitfinex-derivatives","BTCF0:USTF0",1762656528410,0.002,101950.0,101940.0,1.07079825]
["bitfinex-derivatives","BTCF0:USTF0",1762656528600,0.002,101950.0,101940.0,0.8197224]
["bitfinex-derivatives","BTCF0:USTF0",1762656528910,0.05968,101950.0,101940.0,0.9215433]
["bitfinex-derivatives","BTCF0:USTF0",1762656530494,0.05968,101950.0,101940.0,0.8197224]
["bitfinex-derivatives","BTCF0:USTF0",1762656530704,0.05968,101950.0,101940.0,0.9215433]
["bitfinex-derivatives","BTCF0:USTF0",1762656531011,0.05968,101950.0,101940.0,1.0698433]
["bitfinex-derivatives","BTCF0:USTF0",1762656534512,0.1578003,101950.0,101940.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762656534705,0.2596212,101950.0,101940.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762656534903,0.6204212,101950.0,101940.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762656535207,0.5186003,101950.0,101940.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762656536017,0.5186003,101950.0,101940.0,0.2464299]
["bitfinex-derivatives","BTCF0:USTF0",1762656536310,0.62030937,101950.0,101940.0,0.2464299]
["bitfinex-derivatives","BTCF0:USTF0",1762656536909,0.62030937,101950.0,101940.0,0.0981299]
["bitfinex-derivatives","BTCF0:USTF0",1762656537416,0.5186003,101950.0,101940.0,0.0981299]
["bitfinex-derivatives","BTCF0:USTF0",1762656537714,0.62030937,101950.0,101940.0,0.0981299]
["bitfinex-derivatives","BTCF0:USTF0",1762656541126,0.1565999,101940.0,101930.0,0.17531087]
["bitfinex-derivatives","BTCF0:USTF0",1762656541320,0.72081804,101940.0,101930.0,0.07717227]
["bitfinex-derivatives","BTCF0:USTF0",1762656541519,0.72081804,101940.0,101930.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656541713,0.1566095,101930.0,101920.0,0.0981425]
["bitfinex-derivatives","BTCF0:USTF0",1762656541914,0.1566191,101920.0,101910.0,0.4589525]
["bitfinex-derivatives","BTCF0:USTF0",1762656542419,0.25832817,101920.0,101910.0,0.0981525]
["bitfinex-derivatives","BTCF0:USTF0",1762656542619,0.1566287,101910.0,101900.0,0.56067107]
["bitfinex-derivatives","BTCF0:USTF0",1762656543024,0.1566287,101910.0,101900.0,0.64107164]
["bitfinex-derivatives","BTCF0:USTF0",1762656543224,0.1566288,101910.0,101900.0,0.64107164]
["bitfinex-derivatives","BTCF0:USTF0",1762656543708,0.25833787,101910.0,101900.0,0.53936257]
["bitfinex-derivatives","BTCF0:USTF0",1762656543912,0.25833787,101910.0,101900.0,0.19696257]
["bitfinex-derivatives","BTCF0:USTF0",1762656543913,0.23477018,101910.0,101900.0,0.19696257]
["bitfinex-derivatives","BTCF0:USTF0",1762656544128,0.25506018,101910.0,101900.0,0.19696257]
["bitfinex-derivatives","BTCF0:USTF0",1762656545234,0.15335111,101910.0,101900.0,0.19696257]
["bitfinex-derivatives","BTCF0:USTF0",1762656545411,0.15335111,101910.0,101900.0,0.29867164]
["bitfinex-derivatives","BTCF0:USTF0",1762656545616,0.05519231,101910.0,101900.0,0.29867164]
["bitfinex-derivatives","BTCF0:USTF0",1762656545818,0.05519231,101910.0,101900.0,0.65947164]
["bitfinex-derivatives","BTCF0:USTF0",1762656546021,0.15335111,101910.0,101900.0,0.65947164]
["bitfinex-derivatives","BTCF0:USTF0",1762656546713,0.25506018,101910.0,101900.0,0.09880057]
["bitfinex-derivatives","BTCF0:USTF0",1762656546912,0.25506018,101910.0,101900.0,0.10208057]
["bitfinex-derivatives","BTCF0:USTF0",1762656547215,0.25706018,101910.0,101900.0,0.10208057]
["bitfinex-derivatives","BTCF0:USTF0",1762656547822,0.61786018,101910.0,101900.0,0.10208057]
["bitfinex-derivatives","BTCF0:USTF0",1762656548332,0.61886018,101910.0,101900.0,0.20024897]
["bitfinex-derivatives","BTCF0:USTF0",1762656551221,0.1566383,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656551521,0.36005644,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656551715,0.72085644,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656552029,0.59557638,101900.0,101890.0,0.09832492]
["bitfinex-derivatives","BTCF0:USTF0",1762656552231,0.61886638,101900.0,101890.0,0.09832492]
["bitfinex-derivatives","BTCF0:USTF0",1762656552615,0.61986638,101900.0,101890.0,0.12165492]
["bitfinex-derivatives","BTCF0:USTF0",1762656554425,0.72157545,101900.0,101890.0,0.08009219]
["bitfinex-derivatives","BTCF0:USTF0",1762656556729,0.72157545,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656559330,0.1566478,101890.0,101880.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762656559525,0.61915687,101890.0,101880.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762656560132,0.59558087,101890.0,101880.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762656560327,0.59558087,101890.0,101880.0,0.12159342]
["bitfinex-derivatives","BTCF0:USTF0",1762656560535,0.59558087,101890.0,101880.0,0.14371342]
["bitfinex-derivatives","BTCF0:USTF0",1762656560832,0.61915697,101890.0,101880.0,0.14371342]
["bitfinex-derivatives","BTCF0:USTF0",1762656561233,0.61915697,101890.0,101880.0,0.14471342]
["bitfinex-derivatives","BTCF0:USTF0",1762656561537,0.61915697,101890.0,101880.0,0.04652592]
["bitfinex-derivatives","BTCF0:USTF0",1762656561723,0.61915697,101890.0,101880.0,0.14471342]
["bitfinex-derivatives","BTCF0:USTF0",1762656562230,0.61915697,101890.0,101880.0,0.04552592]
["bitfinex-derivatives","BTCF0:USTF0",1762656562432,0.62215697,101890.0,101880.0,0.04452592]
["bitfinex-derivatives","BTCF0:USTF0",1762656562633,0.62215697,101890.0,101880.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762656562826,0.62215697,101890.0,101880.0,0.12159342]
["bitfinex-derivatives","BTCF0:USTF0",1762656563234,0.62515697,101890.0,101880.0,0.12159342]
["bitfinex-derivatives","BTCF0:USTF0",1762656563436,0.62515697,101890.0,101880.0,0.02340592]
["bitfinex-derivatives","BTCF0:USTF0",1762656563633,0.62515697,101890.0,101880.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762656563846,0.62215697,101890.0,101880.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762656564034,0.62615697,101890.0,101880.0,0.00107592]
["bitfinex-derivatives","BTCF0:USTF0",1762656564232,0.62615697,101890.0,101880.0,0.08069125]
["bitfinex-derivatives","BTCF0:USTF0",1762656565033,0.62615697,101890.0,101880.0,0.00107592]
["bitfinex-derivatives","BTCF0:USTF0",1762656567130,0.5244479,101890.0,101880.0,0.00107592]
["bitfinex-derivatives","BTCF0:USTF0",1762656567327,0.62615697,101890.0,101880.0,0.02440592]
["bitfinex-derivatives","BTCF0:USTF0",1762656567836,0.62615697,101890.0,101880.0,0.00107592]
["bitfinex-derivatives","BTCF0:USTF0",1762656568237,0.62385015,101890.0,101880.0,0.02287592]
["bitfinex-derivatives","BTCF0:USTF0",1762656568439,0.62385015,101890.0,101880.0,0.00107592]
["bitfinex-derivatives","BTCF0:USTF0",1762656572236,0.64571804,101890.0,101880.0,0.00107592]
["bitfinex-derivatives","BTCF0:USTF0",1762656576237,0.54400897,101890.0,101880.0,0.00107592]
["bitfinex-derivatives","BTCF0:USTF0",1762656576444,0.64571804,101890.0,101880.0,0.00107592]
["bitfinex-derivatives","BTCF0:USTF0",1762656577144,0.68079765,101890.0,101880.0,0.00107592]
["bitfinex-derivatives","BTCF0:USTF0",1762656579249,0.68079765,101890.0,101880.0,0.09926342]
["bitfinex-derivatives","BTCF0:USTF0",1762656579454,0.57908858,101890.0,101880.0,0.14375342]
["bitfinex-derivatives","BTCF0:USTF0",1762656579654,0.18320897,101890.0,101880.0,0.24546249]
["bitfinex-derivatives","BTCF0:USTF0",1762656579949,0.18320897,101890.0,101880.0,0.60626249]
["bitfinex-derivatives","BTCF0:USTF0",1762656580850,0.18320897,101890.0,101880.0,0.61892249]
["bitfinex-derivatives","BTCF0:USTF0",1762656581252,0.28491804,101890.0,101880.0,0.50455342]
["bitfinex-derivatives","BTCF0:USTF0",1762656581458,0.64571804,101890.0,101880.0,0.14375342]
["bitfinex-derivatives","BTCF0:USTF0",1762656581859,0.28491804,101890.0,101880.0,0.14375342]
["bitfinex-derivatives","BTCF0:USTF0",1762656582466,0.64571804,101890.0,101880.0,0.14375342]
["bitfinex-derivatives","BTCF0:USTF0",1762656583258,0.28491804,101890.0,101880.0,0.14375342]
["bitfinex-derivatives","BTCF0:USTF0",1762656583864,0.64571804,101890.0,101880.0,0.14375342]
["bitfinex-derivatives","BTCF0:USTF0",1762656584064,0.28491804,101890.0,101880.0,0.14375342]
["bitfinex-derivatives","BTCF0:USTF0",1762656585169,0.18320897,101890.0,101880.0,0.14375342]
["bitfinex-derivatives","BTCF0:USTF0",1762656586466,0.18320897,101890.0,101880.0,0.15710342]
["bitfinex-derivatives","BTCF0:USTF0",1762656587360,0.08503107,101890.0,101880.0,0.61961249]
["bitfinex-derivatives","BTCF0:USTF0",1762656587567,0.06493107,101890.0,101880.0,0.61861249]
["bitfinex-derivatives","BTCF0:USTF0",1762656587871,0.06693107,101890.0,101880.0,0.61861249]
["bitfinex-derivatives","BTCF0:USTF0",1762656588962,0.06693107,101890.0,101880.0,0.72032156]
["bitfinex-derivatives","BTCF0:USTF0",1762656589266,0.06693107,101890.0,101880.0,0.61861249]
["bitfinex-derivatives","BTCF0:USTF0",1762656589968,0.02386789,101890.0,101880.0,0.61861249]
["bitfinex-derivatives","BTCF0:USTF0",1762656590273,0.04666789,101890.0,101880.0,0.61861249]
["bitfinex-derivatives","BTCF0:USTF0",1762656590461,0.06940789,101890.0,101880.0,0.61861249]
["bitfinex-derivatives","BTCF0:USTF0",1762656591459,0.16758569,101890.0,101880.0,0.61861249]
["bitfinex-derivatives","BTCF0:USTF0",1762656592569,0.16758569,101890.0,101880.0,0.76691249]
["bitfinex-derivatives","BTCF0:USTF0",1762656592871,0.18050569,101890.0,101880.0,0.76691249]
["bitfinex-derivatives","BTCF0:USTF0",1762656593064,0.16758569,101890.0,101880.0,0.76691249]
["bitfinex-derivatives","BTCF0:USTF0",1762656594562,0.06940789,101890.0,101880.0,0.76691249]
["bitfinex-derivatives","BTCF0:USTF0",1762656597568,0.16758619,101890.0,101880.0,0.76691249]
["bitfinex-derivatives","BTCF0:USTF0",1762656598070,0.06940789,101890.0,101880.0,0.86862156]
["bitfinex-derivatives","BTCF0:USTF0",1762656598270,0.04341702,101900.0,101890.0,0.1560483]
["bitfinex-derivatives","BTCF0:USTF0",1762656598572,0.17734213,101900.0,101890.0,0.1560483]
["bitfinex-derivatives","BTCF0:USTF0",1762656598774,0.06533343,101900.0,101890.0,0.1560483]
["bitfinex-derivatives","BTCF0:USTF0",1762656599474,0.17834223,101900.0,101890.0,0.1560483]
["bitfinex-derivatives","BTCF0:USTF0",1762656600174,0.18134223,101900.0,101890.0,0.1560483]
["bitfinex-derivatives","BTCF0:USTF0",1762656601374,0.54214223,101900.0,101890.0,0.1422781]
["bitfinex-derivatives","BTCF0:USTF0",1762656602374,0.18134223,101900.0,101890.0,0.1422781]
["bitfinex-derivatives","BTCF0:USTF0",1762656602581,0.08317343,101900.0,101890.0,0.1560481]
["bitfinex-derivatives","BTCF0:USTF0",1762656603566,0.06933343,101900.0,101890.0,0.61863244]
["bitfinex-derivatives","BTCF0:USTF0",1762656604265,0.06933343,101900.0,101890.0,0.76693244]
["bitfinex-derivatives","BTCF0:USTF0",1762656605671,0.02606343,101900.0,101890.0,0.76693244]
["bitfinex-derivatives","BTCF0:USTF0",1762656605880,0.06933343,101900.0,101890.0,0.76693244]
["bitfinex-derivatives","BTCF0:USTF0",1762656606176,0.04741702,101900.0,101890.0,0.81961963]
["bitfinex-derivatives","BTCF0:USTF0",1762656606373,0.04741702,101900.0,101890.0,0.67131963]
["bitfinex-derivatives","BTCF0:USTF0",1762656606374,0.02519,101900.0,101890.0,0.67131963]
["bitfinex-derivatives","BTCF0:USTF0",1762656606569,0.40407,101910.0,101900.0,0.1560385]
["bitfinex-derivatives","BTCF0:USTF0",1762656606875,0.42596333,101910.0,101900.0,0.1560385]
["bitfinex-derivatives","BTCF0:USTF0",1762656607078,0.06516333,101910.0,101900.0,0.5168385]
["bitfinex-derivatives","BTCF0:USTF0",1762656607280,0.04327,101910.0,101900.0,0.5168385]
["bitfinex-derivatives","BTCF0:USTF0",1762656607478,0.40421702,101920.0,101910.0,0.1560289]
["bitfinex-derivatives","BTCF0:USTF0",1762656607665,0.06530892,101920.0,101910.0,0.23494562]
["bitfinex-derivatives","BTCF0:USTF0",1762656607869,0.06530892,101920.0,101910.0,0.59574562]
["bitfinex-derivatives","BTCF0:USTF0",1762656608071,0.16345822,101920.0,101910.0,0.23494562]
["bitfinex-derivatives","BTCF0:USTF0",1762656608370,0.16345822,101920.0,101910.0,0.1560289]
["bitfinex-derivatives","BTCF0:USTF0",1762656608574,0.52425822,101920.0,101910.0,0.1560289]
["bitfinex-derivatives","BTCF0:USTF0",1762656608782,0.52825822,101920.0,101910.0,0.1560289]
["bitfinex-derivatives","BTCF0:USTF0",1762656609675,0.53325822,101920.0,101910.0,0.1560289]
["bitfinex-derivatives","BTCF0:USTF0",1762656609874,0.54709822,101920.0,101910.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762656610076,0.54709822,101920.0,101910.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762656610380,0.05711,101900.0,101890.0,0.20888181]
["bitfinex-derivatives","BTCF0:USTF0",1762656610579,0.5160786,101900.0,101890.0,0.20888181]
["bitfinex-derivatives","BTCF0:USTF0",1762656610881,0.5160786,101900.0,101890.0,0.15619462]
["bitfinex-derivatives","BTCF0:USTF0",1762656611183,0.53796974,101900.0,101890.0,0.15619462]
["bitfinex-derivatives","BTCF0:USTF0",1762656611479,0.53896974,101900.0,101890.0,0.15619462]
["bitfinex-derivatives","BTCF0:USTF0",1762656612685,0.53996974,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656612877,0.5180786,101900.0,101890.0,0.14242532]
["bitfinex-derivatives","BTCF0:USTF0",1762656613078,0.53996906,101900.0,101890.0,0.14242532]
["bitfinex-derivatives","BTCF0:USTF0",1762656616787,0.53996906,101900.0,101890.0,0.15619532]
["bitfinex-derivatives","BTCF0:USTF0",1762656619484,0.53996906,101900.0,101890.0,0.14242532]
["bitfinex-derivatives","BTCF0:USTF0",1762656619985,0.53996906,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656619986,0.6417534,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656623794,0.53996906,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656623989,0.53996906,101900.0,101890.0,0.12046522]
["bitfinex-derivatives","BTCF0:USTF0",1762656624187,0.6417534,101900.0,101890.0,0.12046522]
["bitfinex-derivatives","BTCF0:USTF0",1762656624594,0.6417534,101900.0,101890.0,0.14242522]
["bitfinex-derivatives","BTCF0:USTF0",1762656624791,0.53996906,101900.0,101890.0,0.14242522]
["bitfinex-derivatives","BTCF0:USTF0",1762656627492,0.17916906,101900.0,101890.0,0.15632522]
["bitfinex-derivatives","BTCF0:USTF0",1762656628292,0.16532906,101900.0,101890.0,0.15632522]
["bitfinex-derivatives","BTCF0:USTF0",1762656629688,0.06716046,101900.0,101890.0,0.25810956]
["bitfinex-derivatives","BTCF0:USTF0",1762656629893,0.16532906,101900.0,101890.0,0.61890956]
["bitfinex-derivatives","BTCF0:USTF0",1762656630110,0.16532906,101900.0,101890.0,0.15632522]
["bitfinex-derivatives","BTCF0:USTF0",1762656631391,0.16532906,101900.0,101890.0,0.15632532]
["bitfinex-derivatives","BTCF0:USTF0",1762656631598,0.16532906,101900.0,101890.0,0.51712532]
["bitfinex-derivatives","BTCF0:USTF0",1762656632705,0.16532906,101900.0,101890.0,0.15632532]
["bitfinex-derivatives","BTCF0:USTF0",1762656639704,0.06716046,101900.0,101890.0,0.15632532]
["bitfinex-derivatives","BTCF0:USTF0",1762656640006,0.16532916,101900.0,101890.0,0.15632532]
["bitfinex-derivatives","BTCF0:USTF0",1762656641809,0.16557154,101900.0,101890.0,0.15632532]
["bitfinex-derivatives","BTCF0:USTF0",1762656642207,0.06740284,101900.0,101890.0,0.15632532]
["bitfinex-derivatives","BTCF0:USTF0",1762656642509,0.16557144,101900.0,101890.0,0.15632532]
["bitfinex-derivatives","BTCF0:USTF0",1762656644619,0.17864144,101900.0,101890.0,0.15632532]
["bitfinex-derivatives","BTCF0:USTF0",1762656645407,0.06740284,101900.0,101890.0,0.15632532]
["bitfinex-derivatives","BTCF0:USTF0",1762656645807,0.06740284,101900.0,101890.0,0.56981251]
["bitfinex-derivatives","BTCF0:USTF0",1762656648821,0.03204628,101900.0,101890.0,0.56981251]
["bitfinex-derivatives","BTCF0:USTF0",1762656649025,0.05384628,101900.0,101890.0,0.56981251]
["bitfinex-derivatives","BTCF0:USTF0",1762656650817,0.002,101900.0,101890.0,0.67159685]
["bitfinex-derivatives","BTCF0:USTF0",1762656652719,0.002,101900.0,101890.0,0.56981251]
["bitfinex-derivatives","BTCF0:USTF0",1762656652916,0.002,101900.0,101890.0,0.67159685]
["bitfinex-derivatives","BTCF0:USTF0",1762656653520,0.04568,101900.0,101890.0,0.56981251]
["bitfinex-derivatives","BTCF0:USTF0",1762656653720,0.1438485,101900.0,101890.0,0.56981251]
["bitfinex-derivatives","BTCF0:USTF0",1762656654221,0.1438485,101900.0,101890.0,0.71811251]
["bitfinex-derivatives","BTCF0:USTF0",1762656654834,0.01032449,101900.0,101890.0,0.71811251]
["bitfinex-derivatives","BTCF0:USTF0",1762656657314,0.03245734,101900.0,101890.0,0.71811251]
["bitfinex-derivatives","BTCF0:USTF0",1762656657815,0.098159,101910.0,101900.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762656658016,0.12029192,101910.0,101900.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1762656659312,0.12229192,101910.0,101900.0,0.5165486]
["bitfinex-derivatives","BTCF0:USTF0",1762656659719,0.12429192,101910.0,101900.0,0.5165486]
["bitfinex-derivatives","BTCF0:USTF0",1762656660522,0.12229192,101910.0,101900.0,0.5165486]
["bitfinex-derivatives","BTCF0:USTF0",1762656661018,0.02413292,101910.0,101900.0,0.5165486]
["bitfinex-derivatives","BTCF0:USTF0",1762656661222,0.02213292,101910.0,101900.0,0.61831644]
["bitfinex-derivatives","BTCF0:USTF0",1762656661409,0.02313292,101910.0,101900.0,0.61931644]
["bitfinex-derivatives","BTCF0:USTF0",1762656661811,0.02313292,101910.0,101900.0,0.61831644]
["bitfinex-derivatives","BTCF0:USTF0",1762656662012,0.02413292,101910.0,101900.0,0.61831644]
["bitfinex-derivatives","BTCF0:USTF0",1762656663217,0.02413292,101910.0,101900.0,0.5165486]
["bitfinex-derivatives","BTCF0:USTF0",1762656663420,0.12229192,101910.0,101900.0,0.5165486]
["bitfinex-derivatives","BTCF0:USTF0",1762656663719,0.12229192,101910.0,101900.0,0.61831644]
["bitfinex-derivatives","BTCF0:USTF0",1762656664420,0.02413292,101910.0,101900.0,0.61831644]
["bitfinex-derivatives","BTCF0:USTF0",1762656664624,0.02413292,101910.0,101900.0,0.5165486]
["bitfinex-derivatives","BTCF0:USTF0",1762656665024,0.12229192,101910.0,101900.0,0.5165486]
["bitfinex-derivatives","BTCF0:USTF0",1762656665416,0.02413292,101910.0,101900.0,0.5165486]
["bitfinex-derivatives","BTCF0:USTF0",1762656665615,0.12229192,101910.0,101900.0,0.5165486]
["bitfinex-derivatives","BTCF0:USTF0",1762656667227,0.02413292,101910.0,101900.0,0.5165486]
["bitfinex-derivatives","BTCF0:USTF0",1762656668011,0.02313292,101910.0,101900.0,0.5165486]
["bitfinex-derivatives","BTCF0:USTF0",1762656668216,0.02313292,101910.0,101900.0,0.5175486]
["bitfinex-derivatives","BTCF0:USTF0",1762656668417,0.12129182,101910.0,101900.0,0.5175486]
["bitfinex-derivatives","BTCF0:USTF0",1762656668924,0.12129182,101910.0,101900.0,0.1567486]
["bitfinex-derivatives","BTCF0:USTF0",1762656669116,0.58385966,101910.0,101900.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762656669314,0.58285966,101910.0,101900.0,0.1567486]
["bitfinex-derivatives","BTCF0:USTF0",1762656670019,0.48109182,101910.0,101900.0,0.1567486]
["bitfinex-derivatives","BTCF0:USTF0",1762656670218,0.58385966,101910.0,101900.0,0.1567486]
["bitfinex-derivatives","BTCF0:USTF0",1762656670420,0.58385966,101910.0,101900.0,0.1557486]
["bitfinex-derivatives","BTCF0:USTF0",1762656670719,0.58485966,101910.0,101900.0,0.1557486]
["bitfinex-derivatives","BTCF0:USTF0",1762656671828,0.58485966,101910.0,101900.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762656672328,0.58485966,101910.0,101900.0,0.1557486]
["bitfinex-derivatives","BTCF0:USTF0",1762656675528,0.61993927,101910.0,101900.0,0.1557486]
["bitfinex-derivatives","BTCF0:USTF0",1762656678828,0.61993927,101910.0,101900.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762656679628,0.0981687,101900.0,101890.0,0.20723702]
["bitfinex-derivatives","BTCF0:USTF0",1762656679927,0.71971691,101900.0,101890.0,0.20723702]
["bitfinex-derivatives","BTCF0:USTF0",1762656680741,0.71971691,101900.0,101890.0,0.20823702]
["bitfinex-derivatives","BTCF0:USTF0",1762656682835,0.72371691,101900.0,101890.0,0.20723702]
["bitfinex-derivatives","BTCF0:USTF0",1762656683536,0.72371691,101900.0,101890.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762656685444,0.6886373,101900.0,101890.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762656686134,0.83515828,101900.0,101890.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762656690839,0.83515828,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656691239,0.83515828,101900.0,101890.0,0.03519702]
["bitfinex-derivatives","BTCF0:USTF0",1762656691627,0.83515828,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656691941,0.87023789,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656693042,0.92274189,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656693336,1.02091059,101900.0,101880.0,0.01397592]
["bitfinex-derivatives","BTCF0:USTF0",1762656693539,0.46256784,101890.0,101880.0,0.03610592]
["bitfinex-derivatives","BTCF0:USTF0",1762656693737,0.48470076,101890.0,101880.0,0.03610592]
["bitfinex-derivatives","BTCF0:USTF0",1762656694048,0.58287876,101890.0,101880.0,0.05917592]
["bitfinex-derivatives","BTCF0:USTF0",1762656695443,0.58387876,101890.0,101880.0,0.05917592]
["bitfinex-derivatives","BTCF0:USTF0",1762656695631,0.58487876,101890.0,101880.0,0.05917592]
["bitfinex-derivatives","BTCF0:USTF0",1762656698644,0.58487876,101890.0,101880.0,0.15736352]
["bitfinex-derivatives","BTCF0:USTF0",1762656699642,0.58587876,101890.0,101880.0,0.15736352]
["bitfinex-derivatives","BTCF0:USTF0",1762656699946,0.58487876,101890.0,101880.0,0.15736352]
["bitfinex-derivatives","BTCF0:USTF0",1762656700147,0.58687876,101890.0,101880.0,0.15736352]
["bitfinex-derivatives","BTCF0:USTF0",1762656701254,0.48511092,101890.0,101880.0,0.15736352]
["bitfinex-derivatives","BTCF0:USTF0",1762656701448,0.58687876,101890.0,101880.0,0.15736352]
["bitfinex-derivatives","BTCF0:USTF0",1762656702932,0.48511092,101890.0,101880.0,0.15736352]
["bitfinex-derivatives","BTCF0:USTF0",1762656703230,0.58687876,101890.0,101880.0,0.15736352]
["bitfinex-derivatives","BTCF0:USTF0",1762656704944,0.58687876,101890.0,101880.0,0.05917592]
["bitfinex-derivatives","BTCF0:USTF0",1762656707549,0.62195837,101890.0,101880.0,0.05917592]
["bitfinex-derivatives","BTCF0:USTF0",1762656708751,0.72372621,101890.0,101880.0,0.03610592]
["bitfinex-derivatives","BTCF0:USTF0",1762656708949,0.72372621,101890.0,101880.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762656709549,0.77623021,101890.0,101880.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762656710153,0.77623021,101890.0,101880.0,0.03582592]
["bitfinex-derivatives","BTCF0:USTF0",1762656710357,0.62195837,101890.0,101880.0,0.05722592]
["bitfinex-derivatives","BTCF0:USTF0",1762656714455,0.72372621,101890.0,101880.0,0.05722592]
["bitfinex-derivatives","BTCF0:USTF0",1762656715156,0.62195837,101890.0,101880.0,0.05722592]
["bitfinex-derivatives","BTCF0:USTF0",1762656717858,0.67446237,101890.0,101880.0,0.05722592]
["bitfinex-derivatives","BTCF0:USTF0",1762656718356,0.6745442,101890.0,101880.0,0.05722592]
["bitfinex-derivatives","BTCF0:USTF0",1762656719258,0.57269453,101890.0,101880.0,0.15541362]
["bitfinex-derivatives","BTCF0:USTF0",1762656719446,0.6745442,101890.0,101880.0,0.15541362]
["bitfinex-derivatives","BTCF0:USTF0",1762656720156,0.6220402,101890.0,101880.0,0.15541362]
["bitfinex-derivatives","BTCF0:USTF0",1762656720341,0.6745442,101890.0,101880.0,0.05722592]
["bitfinex-derivatives","BTCF0:USTF0",1762656720546,0.6745442,101890.0,101880.0,0.15541352]
["bitfinex-derivatives","BTCF0:USTF0",1762656721250,0.48511092,101890.0,101880.0,0.15541352]
["bitfinex-derivatives","BTCF0:USTF0",1762656721453,0.52019053,101890.0,101880.0,0.15541352]
["bitfinex-derivatives","BTCF0:USTF0",1762656721653,0.48511092,101890.0,101880.0,0.15541352]
["bitfinex-derivatives","BTCF0:USTF0",1762656722356,0.48311092,101890.0,101880.0,0.15541352]
["bitfinex-derivatives","BTCF0:USTF0",1762656722546,0.48411092,101890.0,101880.0,0.15541352]
["bitfinex-derivatives","BTCF0:USTF0",1762656722856,0.48211092,101890.0,101880.0,0.15541352]
["bitfinex-derivatives","BTCF0:USTF0",1762656724253,0.58396059,101890.0,101880.0,0.05722592]
["bitfinex-derivatives","BTCF0:USTF0",1762656724460,0.58396059,101890.0,101880.0,0.15541352]
["bitfinex-derivatives","BTCF0:USTF0",1762656724666,0.58396059,101890.0,101880.0,0.05722592]
["bitfinex-derivatives","BTCF0:USTF0",1762656724975,0.48211092,101890.0,101880.0,0.15541362]
["bitfinex-derivatives","BTCF0:USTF0",1762656725356,0.48211092,101890.0,101880.0,0.05722592]
["bitfinex-derivatives","BTCF0:USTF0",1762656725857,0.58396059,101890.0,101880.0,0.05722592]
["bitfinex-derivatives","BTCF0:USTF0",1762656726062,0.6190402,101890.0,101880.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762656726554,0.78460918,101890.0,101880.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762656727260,0.73210518,101890.0,101880.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762656727456,0.80194594,101890.0,101880.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762656727761,0.73210518,101890.0,101880.0,0.05564592]
["bitfinex-derivatives","BTCF0:USTF0",1762656728058,0.78497325,101890.0,101880.0,0.05564592]
["bitfinex-derivatives","BTCF0:USTF0",1762656728358,0.78497325,101890.0,101880.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762656729077,0.88682292,101890.0,101880.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762656729252,0.0981877,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656729447,0.098207,101860.0,101850.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762656729751,0.58298959,101860.0,101850.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762656730163,0.94387103,101860.0,101850.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762656730361,0.97910334,101860.0,101850.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1762656730863,0.97910334,101860.0,101850.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762656731757,0.97910334,101860.0,101850.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762656731954,0.97910334,101860.0,101850.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762656732158,0.95352832,101860.0,101850.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1762656732462,0.94387103,101860.0,101850.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1762656732654,0.9537459,101860.0,101850.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1762656732859,0.94387103,101860.0,101850.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1762656733361,1.09168564,101860.0,101850.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1762656733562,1.10162647,101860.0,101850.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1762656733761,1.09168564,101860.0,101850.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1762656734064,1.09168564,101860.0,101850.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1762656734560,1.09168564,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762656734757,1.46519795,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762656734965,0.30191564,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656735265,0.8322577,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656735665,0.8322577,101850.0,101820.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1762656735666,0.0982356,101830.0,101820.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1762656735854,0.56098071,101830.0,101820.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1762656736665,0.58404211,101830.0,101820.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1762656736973,0.58404211,101830.0,101820.0,0.1578152]
["bitfinex-derivatives","BTCF0:USTF0",1762656737266,0.58404211,101830.0,101820.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762656737968,0.58404211,101830.0,101820.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1762656738571,0.48219244,101830.0,101820.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1762656738866,0.58404211,101830.0,101820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762656739167,0.58404211,101830.0,101820.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1762656739868,0.58404211,101830.0,101820.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1762656739869,0.58604211,101830.0,101820.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1762656740066,0.58904211,101830.0,101820.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1762656740268,0.58904211,101830.0,101820.0,0.1538152]
["bitfinex-derivatives","BTCF0:USTF0",1762656740471,0.58904211,101830.0,101820.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1762656741363,0.58904211,101830.0,101820.0,0.1538153]
["bitfinex-derivatives","BTCF0:USTF0",1762656742471,0.46413104,101830.0,101820.0,0.1538153]
["bitfinex-derivatives","BTCF0:USTF0",1762656742661,0.5888457,101830.0,101820.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1762656743272,0.56598071,101830.0,101820.0,0.1538154]
["bitfinex-derivatives","BTCF0:USTF0",1762656743491,0.46413104,101830.0,101820.0,0.1538154]
["bitfinex-derivatives","BTCF0:USTF0",1762656744363,0.46413104,101830.0,101820.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1762656744957,0.56598071,101830.0,101820.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1762656745978,0.46413104,101830.0,101820.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1762656746970,0.56598071,101830.0,101820.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1762656747172,0.94963308,101830.0,101820.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1762656747373,0.098255,101810.0,101800.0,0.23596404]
["bitfinex-derivatives","BTCF0:USTF0",1762656747589,0.56090467,101810.0,101800.0,0.05758066]
["bitfinex-derivatives","BTCF0:USTF0",1762656747766,0.56090467,101810.0,101800.0,0.15584526]
["bitfinex-derivatives","BTCF0:USTF0",1762656747767,0.56100011,101810.0,101800.0,0.15584526]
["bitfinex-derivatives","BTCF0:USTF0",1762656748167,0.56100011,101810.0,101800.0,0.05758066]
["bitfinex-derivatives","BTCF0:USTF0",1762656748369,0.56100011,101810.0,101800.0,0.15584526]
["bitfinex-derivatives","BTCF0:USTF0",1762656748572,0.56100011,101810.0,101800.0,0.05758066]
["bitfinex-derivatives","BTCF0:USTF0",1762656748876,0.56100011,101810.0,101800.0,0.15584526]
["bitfinex-derivatives","BTCF0:USTF0",1762656749270,0.56100011,101810.0,101800.0,0.05758066]
["bitfinex-derivatives","BTCF0:USTF0",1762656749472,0.56100011,101810.0,101800.0,0.15584526]
["bitfinex-derivatives","BTCF0:USTF0",1762656749875,0.45915044,101810.0,101800.0,0.15584526]
["bitfinex-derivatives","BTCF0:USTF0",1762656751378,0.45915044,101810.0,101800.0,0.05758066]
["bitfinex-derivatives","BTCF0:USTF0",1762656751676,0.0982743,101790.0,101780.0,0.1561227]
["bitfinex-derivatives","BTCF0:USTF0",1762656752469,0.0982743,101790.0,101780.0,0.156124]
["bitfinex-derivatives","BTCF0:USTF0",1762656752976,0.0982743,101790.0,101780.0,0.162124]
["bitfinex-derivatives","BTCF0:USTF0",1762656754879,0.45921172,101800.0,101790.0,0.1561143]
["bitfinex-derivatives","BTCF0:USTF0",1762656755075,0.02356033,101800.0,101790.0,0.1561143]
["bitfinex-derivatives","BTCF0:USTF0",1762656755680,0.12182503,101800.0,101790.0,0.1561143]
["bitfinex-derivatives","BTCF0:USTF0",1762656756181,0.12182503,101800.0,101790.0,0.1571143]
["bitfinex-derivatives","BTCF0:USTF0",1762656756379,0.02356033,101800.0,101790.0,0.1571143]
["bitfinex-derivatives","BTCF0:USTF0",1762656757378,0.12182503,101800.0,101790.0,0.1591143]
["bitfinex-derivatives","BTCF0:USTF0",1762656757873,0.02356033,101800.0,101790.0,0.1591143]
["bitfinex-derivatives","BTCF0:USTF0",1762656758566,0.12182503,101800.0,101790.0,0.1591143]
["bitfinex-derivatives","BTCF0:USTF0",1762656758772,0.02356033,101800.0,101790.0,0.1591143]
["bitfinex-derivatives","BTCF0:USTF0",1762656759579,0.12182503,101800.0,101790.0,0.1591143]
["bitfinex-derivatives","BTCF0:USTF0",1762656760177,0.02356033,101800.0,101790.0,0.62176397]
["bitfinex-derivatives","BTCF0:USTF0",1762656760677,9.544e-05,101810.0,101800.0,0.1561047]
["bitfinex-derivatives","BTCF0:USTF0",1762656760883,9.544e-05,101810.0,101800.0,0.61875437]
["bitfinex-derivatives","BTCF0:USTF0",1762656761476,9.544e-05,101810.0,101800.0,0.5169047]
["bitfinex-derivatives","BTCF0:USTF0",1762656761681,0.02569544,101810.0,101800.0,0.5169047]
["bitfinex-derivatives","BTCF0:USTF0",1762656761982,0.12395044,101810.0,101800.0,0.5169047]
["bitfinex-derivatives","BTCF0:USTF0",1762656762773,0.12395044,101810.0,101800.0,0.6652047]
["bitfinex-derivatives","BTCF0:USTF0",1762656762972,0.12395044,101810.0,101800.0,0.3044047]
["bitfinex-derivatives","BTCF0:USTF0",1762656763381,0.48475044,101810.0,101800.0,0.3044047]
["bitfinex-derivatives","BTCF0:USTF0",1762656763575,0.12395044,101810.0,101800.0,0.3044047]
["bitfinex-derivatives","BTCF0:USTF0",1762656763782,0.48475044,101810.0,101800.0,0.3044047]
["bitfinex-derivatives","BTCF0:USTF0",1762656764181,0.58660011,101810.0,101800.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1762656764476,0.58660011,101810.0,101800.0,0.3044047]
["bitfinex-derivatives","BTCF0:USTF0",1762656765074,0.62183242,101810.0,101800.0,0.3044047]
["bitfinex-derivatives","BTCF0:USTF0",1762656765681,0.15918275,101810.0,101800.0,0.3044047]
["bitfinex-derivatives","BTCF0:USTF0",1762656765880,0.12395044,101810.0,101800.0,0.3044047]
["bitfinex-derivatives","BTCF0:USTF0",1762656766182,0.15918275,101810.0,101800.0,0.3044047]
["bitfinex-derivatives","BTCF0:USTF0",1762656766484,0.12395044,101810.0,101800.0,0.3044047]
["bitfinex-derivatives","BTCF0:USTF0",1762656768586,0.12395044,101810.0,101800.0,0.1561047]
["bitfinex-derivatives","BTCF0:USTF0",1762656770486,0.02569544,101810.0,101800.0,0.1561047]
["bitfinex-derivatives","BTCF0:USTF0",1762656771390,0.12395044,101810.0,101800.0,0.1561047]
["bitfinex-derivatives","BTCF0:USTF0",1762656772690,0.14739336,101810.0,101800.0,0.1561047]
["bitfinex-derivatives","BTCF0:USTF0",1762656775187,0.18262567,101810.0,101800.0,0.1561047]
["bitfinex-derivatives","BTCF0:USTF0",1762656776188,0.54342567,101810.0,101800.0,0.1561047]
["bitfinex-derivatives","BTCF0:USTF0",1762656777493,0.64527534,101810.0,101800.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762656777796,0.69812381,101810.0,101800.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762656779096,0.69812381,101810.0,101800.0,0.1561047]
["bitfinex-derivatives","BTCF0:USTF0",1762656780287,0.69826833,101810.0,101800.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762656780490,0.69826833,101810.0,101800.0,0.1561047]
["bitfinex-derivatives","BTCF0:USTF0",1762656780990,0.69826833,101810.0,101800.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762656781698,0.66303602,101810.0,101800.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762656782201,0.1238647,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656782404,0.57806345,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656782601,0.92955448,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656784193,0.91249447,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656786298,1.01448866,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656786601,0.91249447,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656787205,1.0496529,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656787398,0.0256,101780.0,101770.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762656787605,1.07298838,101780.0,101770.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762656788002,1.07298838,101780.0,101770.0,0.1563936]
["bitfinex-derivatives","BTCF0:USTF0",1762656788299,1.07298838,101780.0,101770.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762656788504,1.07298838,101780.0,101770.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762656788893,1.07298838,101780.0,101770.0,0.1623936]
["bitfinex-derivatives","BTCF0:USTF0",1762656789299,1.07298838,101780.0,101770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762656789495,1.07298838,101780.0,101770.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1762656789699,1.07298838,101780.0,101770.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1762656789903,1.07298838,101780.0,101770.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762656790104,1.08267706,101780.0,101770.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762656790303,1.07298838,101780.0,101770.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762656790502,0.869,101780.0,101770.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762656790706,1.07298838,101780.0,101770.0,0.1623937]
["bitfinex-derivatives","BTCF0:USTF0",1762656791302,1.32331576,101780.0,101770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762656791501,1.22132157,101780.0,101770.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1762656791702,1.22132157,101780.0,101770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762656791932,1.23092797,101780.0,101770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762656792304,1.23092797,101780.0,101770.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762656792500,1.23092797,101780.0,101770.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1762656792808,1.23092797,101780.0,101770.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1762656793013,1.23092797,101780.0,101770.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762656793311,1.23092797,101780.0,101770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762656793714,1.23092797,101780.0,101770.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1762656794208,1.23092797,101780.0,101770.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1762656794413,1.23092797,101780.0,101770.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1762656795929,1.22132157,101780.0,101770.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762656796127,1.22132157,101780.0,101770.0,0.1593936]
["bitfinex-derivatives","BTCF0:USTF0",1762656797718,1.22132157,101780.0,101770.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762656797919,1.22132157,101780.0,101770.0,0.1593936]
["bitfinex-derivatives","BTCF0:USTF0",1762656798122,1.22132157,101780.0,101770.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762656799819,1.22132157,101780.0,101770.0,0.1593936]
["bitfinex-derivatives","BTCF0:USTF0",1762656801719,1.22132157,101780.0,101770.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762656801922,1.22132157,101780.0,101770.0,0.1593937]
["bitfinex-derivatives","BTCF0:USTF0",1762656802720,1.01733319,101780.0,101770.0,0.1593937]
["bitfinex-derivatives","BTCF0:USTF0",1762656802919,1.22132157,101780.0,101770.0,0.1593937]
["bitfinex-derivatives","BTCF0:USTF0",1762656804938,1.22132157,101780.0,101770.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762656805629,1.22132157,101780.0,101770.0,0.1593937]
["bitfinex-derivatives","BTCF0:USTF0",1762656806328,1.22132157,101780.0,101770.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762656806530,1.22132157,101780.0,101770.0,0.1593937]
["bitfinex-derivatives","BTCF0:USTF0",1762656807729,0.91904919,101780.0,101770.0,0.26138789]
["bitfinex-derivatives","BTCF0:USTF0",1762656807934,0.770716,101780.0,101770.0,0.26138789]
["bitfinex-derivatives","BTCF0:USTF0",1762656809530,0.049116,101780.0,101770.0,0.62218789]
["bitfinex-derivatives","BTCF0:USTF0",1762656810330,0.02334163,101780.0,101770.0,0.62218789]
["bitfinex-derivatives","BTCF0:USTF0",1762656811729,0.36094702,101790.0,101780.0,0.153644]
["bitfinex-derivatives","BTCF0:USTF0",1762656812037,0.39703133,101790.0,101780.0,0.25563819]
["bitfinex-derivatives","BTCF0:USTF0",1762656812331,0.40983133,101790.0,101780.0,0.25563819]
["bitfinex-derivatives","BTCF0:USTF0",1762656812942,0.40994435,101790.0,101780.0,0.25563819]
["bitfinex-derivatives","BTCF0:USTF0",1762656813324,0.04914435,101790.0,101780.0,0.61643819]
["bitfinex-derivatives","BTCF0:USTF0",1762656813625,0.15113854,101790.0,101780.0,0.514444]
["bitfinex-derivatives","BTCF0:USTF0",1762656814028,0.1275418,101790.0,101780.0,0.514444]
["bitfinex-derivatives","BTCF0:USTF0",1762656815032,0.1275418,101790.0,101780.0,0.61643819]
["bitfinex-derivatives","BTCF0:USTF0",1762656815422,0.1275418,101790.0,101780.0,0.514444]
["bitfinex-derivatives","BTCF0:USTF0",1762656816830,0.1275418,101790.0,101780.0,0.61643819]
["bitfinex-derivatives","BTCF0:USTF0",1762656817234,0.02554761,101790.0,101780.0,0.61643819]
["bitfinex-derivatives","BTCF0:USTF0",1762656817832,3.02e-06,101790.0,101780.0,0.96403238]
["bitfinex-derivatives","BTCF0:USTF0",1762656818037,0.00014702,101800.0,101790.0,0.1536344]
["bitfinex-derivatives","BTCF0:USTF0",1762656818240,0.00014702,101800.0,101790.0,0.25562859]
["bitfinex-derivatives","BTCF0:USTF0",1762656818438,0.00014702,101800.0,101790.0,0.61642859]
["bitfinex-derivatives","BTCF0:USTF0",1762656821043,0.00014702,101800.0,101790.0,0.86202859]
["bitfinex-derivatives","BTCF0:USTF0",1762656821243,0.48857419,101820.0,101810.0,0.1536151]
["bitfinex-derivatives","BTCF0:USTF0",1762656821633,0.12777419,101820.0,101810.0,0.1536151]
["bitfinex-derivatives","BTCF0:USTF0",1762656822538,0.22601959,101820.0,101810.0,0.1536151]
["bitfinex-derivatives","BTCF0:USTF0",1762656823132,0.22701959,101820.0,101810.0,0.1536151]
["bitfinex-derivatives","BTCF0:USTF0",1762656823441,0.12877419,101820.0,101810.0,0.1536151]
["bitfinex-derivatives","BTCF0:USTF0",1762656823839,0.13077419,101820.0,101810.0,0.1536151]
["bitfinex-derivatives","BTCF0:USTF0",1762656825946,0.15433355,101820.0,101810.0,0.1536151]
["bitfinex-derivatives","BTCF0:USTF0",1762656826446,0.05233936,101820.0,101810.0,0.1536151]
["bitfinex-derivatives","BTCF0:USTF0",1762656826628,0.15433355,101820.0,101810.0,0.1536151]
["bitfinex-derivatives","BTCF0:USTF0",1762656827438,0.05233936,101820.0,101810.0,0.1536151]
["bitfinex-derivatives","BTCF0:USTF0",1762656827644,0.15433355,101820.0,101810.0,0.1536151]
["bitfinex-derivatives","BTCF0:USTF0",1762656830340,0.05233936,101820.0,101810.0,0.1536151]
["bitfinex-derivatives","BTCF0:USTF0",1762656830541,0.15433355,101820.0,101810.0,0.1536151]
["bitfinex-derivatives","BTCF0:USTF0",1762656830843,0.71537314,101820.0,101810.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762656831047,0.71537314,101820.0,101810.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762656831351,0.71537314,101820.0,101810.0,0.1428151]
["bitfinex-derivatives","BTCF0:USTF0",1762656831651,0.71537314,101820.0,101810.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762656831849,0.71537314,101820.0,101810.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762656832235,0.71537314,101820.0,101810.0,0.1428151]
["bitfinex-derivatives","BTCF0:USTF0",1762656832641,0.1240351,101810.0,101800.0,0.15614172]
["bitfinex-derivatives","BTCF0:USTF0",1762656832949,0.61038865,101810.0,101800.0,0.15614172]
["bitfinex-derivatives","BTCF0:USTF0",1762656834247,0.61038865,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656834638,0.61138865,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656835038,0.71338284,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656835748,0.71638284,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656835943,0.61438865,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656836348,0.61338865,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656836550,0.61538865,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656836949,0.1240544,101790.0,101780.0,0.1539902]
["bitfinex-derivatives","BTCF0:USTF0",1762656837149,0.61040795,101790.0,101780.0,0.1539902]
["bitfinex-derivatives","BTCF0:USTF0",1762656837548,0.51213355,101790.0,101780.0,0.1539902]
["bitfinex-derivatives","BTCF0:USTF0",1762656838945,0.41013936,101790.0,101780.0,0.1539902]
["bitfinex-derivatives","BTCF0:USTF0",1762656840051,0.41013936,101790.0,101780.0,0.25598439]
["bitfinex-derivatives","BTCF0:USTF0",1762656840242,0.02355936,101790.0,101780.0,0.61678439]
["bitfinex-derivatives","BTCF0:USTF0",1762656840445,0.38453479,101800.0,101790.0,0.1552844]
["bitfinex-derivatives","BTCF0:USTF0",1762656840644,0.48280004,101800.0,101790.0,0.1552844]
["bitfinex-derivatives","BTCF0:USTF0",1762656841047,0.50858004,101800.0,101790.0,0.1552844]
["bitfinex-derivatives","BTCF0:USTF0",1762656841850,0.41031534,101800.0,101790.0,0.1552844]
["bitfinex-derivatives","BTCF0:USTF0",1762656842071,0.41231534,101800.0,101790.0,0.1552844]
["bitfinex-derivatives","BTCF0:USTF0",1762656842450,0.39942534,101800.0,101790.0,0.1552844]
["bitfinex-derivatives","BTCF0:USTF0",1762656842651,0.40042534,101800.0,101790.0,0.1552844]
["bitfinex-derivatives","BTCF0:USTF0",1762656843465,0.05251534,101800.0,101790.0,0.5160844]
["bitfinex-derivatives","BTCF0:USTF0",1762656844758,0.02673534,101800.0,101790.0,0.61807368]
["bitfinex-derivatives","BTCF0:USTF0",1762656844959,0.02673534,101800.0,101790.0,0.86367368]
["bitfinex-derivatives","BTCF0:USTF0",1762656845259,0.00314702,101800.0,101790.0,0.86367368]
["bitfinex-derivatives","BTCF0:USTF0",1762656845458,0.00314702,101800.0,101790.0,0.61807368]
["bitfinex-derivatives","BTCF0:USTF0",1762656845850,0.00214702,101800.0,101790.0,0.86367368]
["bitfinex-derivatives","BTCF0:USTF0",1762656846052,0.00014702,101800.0,101790.0,0.86367368]
["bitfinex-derivatives","BTCF0:USTF0",1762656846659,0.00014702,101800.0,101790.0,0.61807368]
["bitfinex-derivatives","BTCF0:USTF0",1762656847160,0.00014702,101800.0,101790.0,0.86367368]
["bitfinex-derivatives","BTCF0:USTF0",1762656848056,0.00014702,101800.0,101790.0,0.61807368]
["bitfinex-derivatives","BTCF0:USTF0",1762656849460,0.00014702,101800.0,101790.0,0.5160844]
["bitfinex-derivatives","BTCF0:USTF0",1762656849461,0.02592702,101800.0,101790.0,0.5160844]
["bitfinex-derivatives","BTCF0:USTF0",1762656850158,0.01303702,101800.0,101790.0,0.5160844]
["bitfinex-derivatives","BTCF0:USTF0",1762656850354,0.00014702,101800.0,101790.0,0.5160844]
["bitfinex-derivatives","BTCF0:USTF0",1762656850557,0.00014702,101800.0,101790.0,0.86367368]
["bitfinex-derivatives","BTCF0:USTF0",1762656850858,0.00014702,101800.0,101790.0,0.61807368]
["bitfinex-derivatives","BTCF0:USTF0",1762656851361,0.00014702,101800.0,101790.0,0.86367368]
["bitfinex-derivatives","BTCF0:USTF0",1762656851655,0.00014702,101800.0,101790.0,0.61807368]
["bitfinex-derivatives","BTCF0:USTF0",1762656851860,0.00014702,101800.0,101790.0,0.61907368]
["bitfinex-derivatives","BTCF0:USTF0",1762656852556,0.42204424,101820.0,101800.0,0.2104691]
["bitfinex-derivatives","BTCF0:USTF0",1762656852751,0.084645,101820.0,101810.0,0.155265]
["bitfinex-derivatives","BTCF0:USTF0",1762656852953,0.04948076,101820.0,101810.0,0.155265]
["bitfinex-derivatives","BTCF0:USTF0",1762656853964,0.41028076,101820.0,101810.0,0.155265]
["bitfinex-derivatives","BTCF0:USTF0",1762656854262,0.14772616,101820.0,101810.0,0.155265]
["bitfinex-derivatives","BTCF0:USTF0",1762656854765,0.50852616,101820.0,101810.0,0.155265]
["bitfinex-derivatives","BTCF0:USTF0",1762656855267,0.61251544,101820.0,101810.0,0.155265]
["bitfinex-derivatives","BTCF0:USTF0",1762656855465,0.61351544,101820.0,101810.0,0.155265]
["bitfinex-derivatives","BTCF0:USTF0",1762656855760,0.61351544,101820.0,101810.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762656856856,0.61351544,101820.0,101810.0,0.1552651]
["bitfinex-derivatives","BTCF0:USTF0",1762656865673,0.61351544,101820.0,101810.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762656867266,0.61351544,101820.0,101810.0,0.155265]
["bitfinex-derivatives","BTCF0:USTF0",1762656870675,0.64867968,101820.0,101810.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762656870862,0.64867968,101820.0,101810.0,0.1552651]
["bitfinex-derivatives","BTCF0:USTF0",1762656871068,0.61351544,101820.0,101810.0,0.1552651]
["bitfinex-derivatives","BTCF0:USTF0",1762656872280,0.64867968,101820.0,101810.0,0.1552651]
["bitfinex-derivatives","BTCF0:USTF0",1762656873097,0.51152616,101820.0,101810.0,0.1552651]
["bitfinex-derivatives","BTCF0:USTF0",1762656873276,0.61356615,101820.0,101810.0,0.1552651]
["bitfinex-derivatives","BTCF0:USTF0",1762656873482,0.64873039,101820.0,101810.0,0.1552651]
["bitfinex-derivatives","BTCF0:USTF0",1762656876276,0.54674111,101820.0,101810.0,0.1552651]
["bitfinex-derivatives","BTCF0:USTF0",1762656876871,0.64873039,101820.0,101810.0,0.1552651]
["bitfinex-derivatives","BTCF0:USTF0",1762656877279,0.54674111,101820.0,101810.0,0.1552651]
["bitfinex-derivatives","BTCF0:USTF0",1762656882986,0.64873039,101820.0,101810.0,0.1552651]
["bitfinex-derivatives","BTCF0:USTF0",1762656884187,0.64873039,101820.0,101810.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762656884786,0.70151114,101820.0,101810.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762656887889,0.70151114,101820.0,101810.0,0.1552651]
["bitfinex-derivatives","BTCF0:USTF0",1762656889490,0.70151114,101820.0,101810.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762656889883,0.70151114,101820.0,101810.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1762656890085,0.70804114,101820.0,101810.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1762656890288,0.0982551,101810.0,101800.0,0.26064272]
["bitfinex-derivatives","BTCF0:USTF0",1762656890481,0.61035098,101810.0,101800.0,0.30548272]
["bitfinex-derivatives","BTCF0:USTF0",1762656890687,0.5083617,101810.0,101800.0,0.30548272]
["bitfinex-derivatives","BTCF0:USTF0",1762656891890,0.5083617,101810.0,101800.0,0.15718272]
["bitfinex-derivatives","BTCF0:USTF0",1762656892588,0.5093617,101810.0,101800.0,0.15718272]
["bitfinex-derivatives","BTCF0:USTF0",1762656892787,0.47419746,101810.0,101800.0,0.15718272]
["bitfinex-derivatives","BTCF0:USTF0",1762656893290,0.47619746,101810.0,101800.0,0.15718272]
["bitfinex-derivatives","BTCF0:USTF0",1762656894489,0.57818674,101810.0,101800.0,0.15718272]
["bitfinex-derivatives","BTCF0:USTF0",1762656894698,0.57818674,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656894989,0.61335098,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656897288,0.61335098,101810.0,101800.0,0.04483702]
["bitfinex-derivatives","BTCF0:USTF0",1762656897995,0.61335098,101810.0,101800.0,0.05786702]
["bitfinex-derivatives","BTCF0:USTF0",1762656898397,0.61335098,101810.0,101800.0,0.15613172]
["bitfinex-derivatives","BTCF0:USTF0",1762656899584,0.66613173,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656899990,0.66613173,101810.0,101800.0,0.02293702]
["bitfinex-derivatives","BTCF0:USTF0",1762656900184,0.66613173,101810.0,101800.0,0.05748702]
["bitfinex-derivatives","BTCF0:USTF0",1762656901596,0.124064,101780.0,101770.0,0.25238376]
["bitfinex-derivatives","BTCF0:USTF0",1762656901797,0.25603475,101780.0,101770.0,0.10400376]
["bitfinex-derivatives","BTCF0:USTF0",1762656902097,0.61030475,101780.0,101770.0,0.10400376]
["bitfinex-derivatives","BTCF0:USTF0",1762656902398,0.61036863,101780.0,101770.0,0.10400376]
["bitfinex-derivatives","BTCF0:USTF0",1762656902589,0.71242179,101780.0,101770.0,0.10400376]
["bitfinex-derivatives","BTCF0:USTF0",1762656902995,0.71242179,101780.0,101770.0,0.10500376]
["bitfinex-derivatives","BTCF0:USTF0",1762656903504,0.71242179,101780.0,101770.0,0.10700376]
["bitfinex-derivatives","BTCF0:USTF0",1762656904399,0.71242179,101780.0,101770.0,0.10400376]
["bitfinex-derivatives","BTCF0:USTF0",1762656905096,0.61036863,101780.0,101770.0,0.10400376]
["bitfinex-derivatives","BTCF0:USTF0",1762656905487,0.50831547,101780.0,101770.0,0.10400376]
["bitfinex-derivatives","BTCF0:USTF0",1762656905685,0.61036863,101780.0,101770.0,0.10400376]
["bitfinex-derivatives","BTCF0:USTF0",1762656908207,0.71242179,101780.0,101770.0,0.10400376]
["bitfinex-derivatives","BTCF0:USTF0",1762656908706,0.86628634,101780.0,101770.0,0.04666376]
["bitfinex-derivatives","BTCF0:USTF0",1762656909008,0.50548634,101780.0,101770.0,0.04666376]
["bitfinex-derivatives","BTCF0:USTF0",1762656909605,1.22708634,101780.0,101770.0,0.04666376]
["bitfinex-derivatives","BTCF0:USTF0",1762656912001,1.01645002,101780.0,101770.0,0.20229736]
["bitfinex-derivatives","BTCF0:USTF0",1762656912295,1.11850318,101780.0,101770.0,0.20229736]
["bitfinex-derivatives","BTCF0:USTF0",1762656912702,1.22055634,101780.0,101770.0,0.20229736]
["bitfinex-derivatives","BTCF0:USTF0",1762656913199,1.22055634,101780.0,101770.0,0.10400376]
["bitfinex-derivatives","BTCF0:USTF0",1762656913396,1.22055634,101780.0,101770.0,0.20229736]
["bitfinex-derivatives","BTCF0:USTF0",1762656913797,1.01645002,101780.0,101770.0,0.20229736]
["bitfinex-derivatives","BTCF0:USTF0",1762656914403,0.91816602,101780.0,101770.0,0.30435052]
["bitfinex-derivatives","BTCF0:USTF0",1762656914797,0.77083147,101780.0,101770.0,0.30435052]
["bitfinex-derivatives","BTCF0:USTF0",1762656915902,0.74738,101780.0,101770.0,0.30435052]
["bitfinex-derivatives","BTCF0:USTF0",1762656916109,0.37369,101780.0,101770.0,0.30435052]
["bitfinex-derivatives","BTCF0:USTF0",1762656916406,0.01289,101780.0,101770.0,0.30435052]
["bitfinex-derivatives","BTCF0:USTF0",1762656916703,0.02578,101780.0,101770.0,0.30435052]
["bitfinex-derivatives","BTCF0:USTF0",1762656917801,0.124064,101780.0,101770.0,0.30435052]
["bitfinex-derivatives","BTCF0:USTF0",1762656918201,0.124064,101780.0,101770.0,0.45265052]
["bitfinex-derivatives","BTCF0:USTF0",1762656919803,0.02578,101780.0,101770.0,0.45265052]
["bitfinex-derivatives","BTCF0:USTF0",1762656921210,0.58706118,101790.0,101780.0,0.1556242]
["bitfinex-derivatives","BTCF0:USTF0",1762656921419,0.61089924,101790.0,101780.0,0.1556242]
["bitfinex-derivatives","BTCF0:USTF0",1762656921601,0.75746322,101790.0,101780.0,0.25767736]
["bitfinex-derivatives","BTCF0:USTF0",1762656922301,0.75845672,101790.0,101780.0,0.1556242]
["bitfinex-derivatives","BTCF0:USTF0",1762656922710,0.41256508,101790.0,101780.0,0.25767736]
["bitfinex-derivatives","BTCF0:USTF0",1762656923509,0.51083968,101790.0,101780.0,0.25767736]
["bitfinex-derivatives","BTCF0:USTF0",1762656923710,0.61289284,101790.0,101780.0,0.1556242]
["bitfinex-derivatives","BTCF0:USTF0",1762656925311,0.61289284,101790.0,101780.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762656926515,0.61289284,101790.0,101780.0,0.155624]
["bitfinex-derivatives","BTCF0:USTF0",1762656926815,0.61289284,101790.0,101780.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762656927716,0.124064,101780.0,101770.0,0.35125046]
["bitfinex-derivatives","BTCF0:USTF0",1762656928016,0.71933838,101780.0,101770.0,0.04666376]
["bitfinex-derivatives","BTCF0:USTF0",1762656928216,0.86756992,101780.0,101770.0,0.04666376]
["bitfinex-derivatives","BTCF0:USTF0",1762656928416,0.90276424,101780.0,101770.0,0.04666376]
["bitfinex-derivatives","BTCF0:USTF0",1762656929117,0.79418108,101780.0,101770.0,0.20404746]
["bitfinex-derivatives","BTCF0:USTF0",1762656929313,0.69589708,101780.0,101770.0,0.20404746]
["bitfinex-derivatives","BTCF0:USTF0",1762656929618,0.75898676,101780.0,101770.0,0.20404746]
["bitfinex-derivatives","BTCF0:USTF0",1762656930916,0.5586496,101780.0,101770.0,0.30610062]
["bitfinex-derivatives","BTCF0:USTF0",1762656931316,0.5586496,101780.0,101770.0,0.20404746]
["bitfinex-derivatives","BTCF0:USTF0",1762656931518,0.6569336,101780.0,101770.0,0.20404746]
["bitfinex-derivatives","BTCF0:USTF0",1762656931718,0.75898676,101780.0,101770.0,0.20404746]
["bitfinex-derivatives","BTCF0:USTF0",1762656932812,0.50870206,101780.0,101770.0,0.30610062]
["bitfinex-derivatives","BTCF0:USTF0",1762656933016,0.41041806,101780.0,101770.0,0.30610062]
["bitfinex-derivatives","BTCF0:USTF0",1762656934222,0.02383806,101780.0,101770.0,0.30610062]
["bitfinex-derivatives","BTCF0:USTF0",1762656934418,0.64625695,101790.0,101780.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762656934820,0.79452967,101790.0,101780.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762656935620,0.79552967,101790.0,101780.0,0.156374]
["bitfinex-derivatives","BTCF0:USTF0",1762656936522,0.79652967,101790.0,101780.0,0.156374]
["bitfinex-derivatives","BTCF0:USTF0",1762656936721,0.84932115,101790.0,101780.0,0.156374]
["bitfinex-derivatives","BTCF0:USTF0",1762656938819,0.74726799,101790.0,101780.0,0.25842716]
["bitfinex-derivatives","BTCF0:USTF0",1762656939032,0.84932115,101790.0,101780.0,0.156374]
["bitfinex-derivatives","BTCF0:USTF0",1762656941126,0.84932115,101790.0,101780.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762656942133,0.84932115,101790.0,101780.0,0.156374]
["bitfinex-derivatives","BTCF0:USTF0",1762656942321,0.59620191,101790.0,101780.0,0.25842716]
["bitfinex-derivatives","BTCF0:USTF0",1762656942520,0.79652937,101790.0,101780.0,0.156374]
["bitfinex-derivatives","BTCF0:USTF0",1762656943124,0.69825507,101790.0,101780.0,0.156374]
["bitfinex-derivatives","BTCF0:USTF0",1762656943923,0.59620191,101790.0,101780.0,0.156374]
["bitfinex-derivatives","BTCF0:USTF0",1762656944135,0.08712919,101790.0,101780.0,0.61922716]
["bitfinex-derivatives","BTCF0:USTF0",1762656944337,0.03904487,101790.0,101780.0,0.61922716]
["bitfinex-derivatives","BTCF0:USTF0",1762656944926,0.02615487,101790.0,101780.0,0.72128032]
["bitfinex-derivatives","BTCF0:USTF0",1762656945330,0.03904487,101790.0,101780.0,0.61922716]
["bitfinex-derivatives","BTCF0:USTF0",1762656945525,0.05193487,101790.0,101780.0,0.61922716]
["bitfinex-derivatives","BTCF0:USTF0",1762656946637,0.25226233,101790.0,101780.0,0.156374]
["bitfinex-derivatives","BTCF0:USTF0",1762656947833,0.15398803,101790.0,101780.0,0.156374]
["bitfinex-derivatives","BTCF0:USTF0",1762656948034,0.05193487,101790.0,101780.0,0.25842716]
["bitfinex-derivatives","BTCF0:USTF0",1762656949536,0.15020917,101790.0,101780.0,0.25842716]
["bitfinex-derivatives","BTCF0:USTF0",1762656949732,0.25226233,101790.0,101780.0,0.156374]
["bitfinex-derivatives","BTCF0:USTF0",1762656949937,0.05193487,101790.0,101780.0,0.61922716]
["bitfinex-derivatives","BTCF0:USTF0",1762656950237,0.05193487,101790.0,101780.0,0.25842716]
["bitfinex-derivatives","BTCF0:USTF0",1762656950538,0.05093487,101790.0,101780.0,0.25842716]
["bitfinex-derivatives","BTCF0:USTF0",1762656950737,0.14920917,101790.0,101780.0,0.25942716]
["bitfinex-derivatives","BTCF0:USTF0",1762656950932,0.25026233,101790.0,101780.0,0.157374]
["bitfinex-derivatives","BTCF0:USTF0",1762656951132,0.61106233,101790.0,101780.0,0.157374]
["bitfinex-derivatives","BTCF0:USTF0",1762656954944,0.61106233,101790.0,101780.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762656955140,0.02415487,101790.0,101780.0,0.36148032]
["bitfinex-derivatives","BTCF0:USTF0",1762656955442,0.02415487,101790.0,101780.0,0.72228032]
["bitfinex-derivatives","BTCF0:USTF0",1762656955834,0.02415487,101790.0,101780.0,0.76852716]
["bitfinex-derivatives","BTCF0:USTF0",1762656956042,0.48863316,101800.0,101790.0,0.1562543]
["bitfinex-derivatives","BTCF0:USTF0",1762656956242,0.5125645,101800.0,101790.0,0.1562543]
["bitfinex-derivatives","BTCF0:USTF0",1762656956441,0.65906539,101800.0,101790.0,0.1562543]
["bitfinex-derivatives","BTCF0:USTF0",1762656956838,0.55701223,101800.0,101790.0,0.1562543]
["bitfinex-derivatives","BTCF0:USTF0",1762656957239,0.55801223,101800.0,101790.0,0.1562543]
["bitfinex-derivatives","BTCF0:USTF0",1762656957838,0.55901223,101800.0,101790.0,0.1562543]
["bitfinex-derivatives","BTCF0:USTF0",1762656958550,0.41251134,101800.0,101790.0,0.25830746]
["bitfinex-derivatives","BTCF0:USTF0",1762656959644,0.41051134,101800.0,101790.0,0.25830746]
["bitfinex-derivatives","BTCF0:USTF0",1762656959844,0.41051134,101800.0,101790.0,0.25930746]
["bitfinex-derivatives","BTCF0:USTF0",1762656960050,0.6108292,101800.0,101790.0,0.1572543]
["bitfinex-derivatives","BTCF0:USTF0",1762656960238,0.5125645,101800.0,101790.0,0.1572543]
["bitfinex-derivatives","BTCF0:USTF0",1762656960747,0.6108292,101800.0,101790.0,0.1572543]
["bitfinex-derivatives","BTCF0:USTF0",1762656961149,0.5125645,101800.0,101790.0,0.1572543]
["bitfinex-derivatives","BTCF0:USTF0",1762656961337,0.41051134,101800.0,101790.0,0.1572543]
["bitfinex-derivatives","BTCF0:USTF0",1762656961538,0.41051134,101800.0,101790.0,0.25930746]
["bitfinex-derivatives","BTCF0:USTF0",1762656962241,0.02393134,101800.0,101790.0,0.62010746]
["bitfinex-derivatives","BTCF0:USTF0",1762656962452,0.02393134,101800.0,101790.0,0.62002471]
["bitfinex-derivatives","BTCF0:USTF0",1762656963941,0.03682134,101800.0,101790.0,0.62002471]
["bitfinex-derivatives","BTCF0:USTF0",1762656964141,0.04971134,101800.0,101790.0,0.5180543]
["bitfinex-derivatives","BTCF0:USTF0",1762656964952,0.04971134,101800.0,101790.0,0.6663543]
["bitfinex-derivatives","BTCF0:USTF0",1762656965754,0.02393134,101800.0,101790.0,0.76832471]
["bitfinex-derivatives","BTCF0:USTF0",1762656968343,0.03682134,101800.0,101790.0,0.76832471]
["bitfinex-derivatives","BTCF0:USTF0",1762656969056,0.03682134,101800.0,101790.0,0.6663543]
["bitfinex-derivatives","BTCF0:USTF0",1762656969253,0.04971134,101800.0,101790.0,0.6663543]
["bitfinex-derivatives","BTCF0:USTF0",1762656969957,0.41051134,101800.0,101790.0,0.3055543]
["bitfinex-derivatives","BTCF0:USTF0",1762656970156,0.51248175,101800.0,101790.0,0.3055543]
["bitfinex-derivatives","BTCF0:USTF0",1762656970358,0.61074645,101800.0,101790.0,0.3055543]
["bitfinex-derivatives","BTCF0:USTF0",1762656971457,0.61174645,101800.0,101790.0,0.3045543]
["bitfinex-derivatives","BTCF0:USTF0",1762656971756,0.50977604,101800.0,101790.0,0.3045543]
["bitfinex-derivatives","BTCF0:USTF0",1762656972258,0.41151134,101800.0,101790.0,0.3045543]
["bitfinex-derivatives","BTCF0:USTF0",1762656972761,0.41251134,101800.0,101790.0,0.3045543]
["bitfinex-derivatives","BTCF0:USTF0",1762656973661,0.51077604,101800.0,101790.0,0.3045543]
["bitfinex-derivatives","BTCF0:USTF0",1762656975256,0.41251134,101800.0,101790.0,0.3045543]
["bitfinex-derivatives","BTCF0:USTF0",1762656975762,0.51077604,101800.0,101790.0,0.3045543]
["bitfinex-derivatives","BTCF0:USTF0",1762656975956,0.61274645,101800.0,101790.0,0.3045543]
["bitfinex-derivatives","BTCF0:USTF0",1762656976260,0.51077604,101800.0,101790.0,0.3045543]
["bitfinex-derivatives","BTCF0:USTF0",1762656981260,0.61910645,101800.0,101790.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1762656981468,0.61910645,101800.0,101790.0,0.3045543]
["bitfinex-derivatives","BTCF0:USTF0",1762656981666,0.65430077,101800.0,101790.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1762656982169,0.65430077,101800.0,101790.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1762656982366,0.65430077,101800.0,101790.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1762656982566,0.65430077,101800.0,101790.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762656983159,0.1240543,101790.0,101780.0,0.15603402]
["bitfinex-derivatives","BTCF0:USTF0",1762656983359,0.61075605,101790.0,101780.0,0.05775702]
["bitfinex-derivatives","BTCF0:USTF0",1762656984470,0.61075605,101790.0,101780.0,0.15604102]
["bitfinex-derivatives","BTCF0:USTF0",1762656984675,0.61075605,101790.0,101780.0,0.09943102]
["bitfinex-derivatives","BTCF0:USTF0",1762656985192,0.61075605,101790.0,101780.0,0.12114102]
["bitfinex-derivatives","BTCF0:USTF0",1762656986366,0.64595037,101790.0,101780.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656986562,0.79352325,101790.0,101780.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656987965,0.94828514,101790.0,101780.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656988270,0.94830751,101790.0,101780.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762656988768,0.91509082,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656989170,0.95229458,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656990871,1.31309458,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656991965,1.10915376,101790.0,101780.0,0.02306702]
["bitfinex-derivatives","BTCF0:USTF0",1762656992169,1.10915376,101790.0,101780.0,0.04625702]
["bitfinex-derivatives","BTCF0:USTF0",1762656992170,1.15833269,101790.0,101780.0,0.04625702]
["bitfinex-derivatives","BTCF0:USTF0",1762656993172,1.15833269,101790.0,101780.0,0.15841092]
["bitfinex-derivatives","BTCF0:USTF0",1762656993472,1.15833269,101790.0,101780.0,0.14454092]
["bitfinex-derivatives","BTCF0:USTF0",1762656993775,1.21112417,101790.0,101780.0,0.14454092]
["bitfinex-derivatives","BTCF0:USTF0",1762656994072,1.21112417,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762656994372,1.21112417,101790.0,101780.0,0.02306702]
["bitfinex-derivatives","BTCF0:USTF0",1762656994974,1.21112417,101790.0,101780.0,0.14454092]
["bitfinex-derivatives","BTCF0:USTF0",1762656995357,1.21112417,101790.0,101780.0,0.15841092]
["bitfinex-derivatives","BTCF0:USTF0",1762656995665,1.21112417,101790.0,101780.0,0.04625702]
["bitfinex-derivatives","BTCF0:USTF0",1762656995975,1.21112417,101790.0,101780.0,0.14454102]
["bitfinex-derivatives","BTCF0:USTF0",1762656996175,1.21112417,101790.0,101780.0,0.04625702]
["bitfinex-derivatives","BTCF0:USTF0",1762656996378,1.21112417,101790.0,101780.0,0.02306702]
["bitfinex-derivatives","BTCF0:USTF0",1762656996675,1.15833269,101790.0,101780.0,0.04625702]
["bitfinex-derivatives","BTCF0:USTF0",1762656997773,1.15833269,101790.0,101780.0,0.06012702]
["bitfinex-derivatives","BTCF0:USTF0",1762656999777,1.15833269,101790.0,101780.0,0.15841102]
["bitfinex-derivatives","BTCF0:USTF0",1762657000879,1.15833269,101790.0,101780.0,0.06012702]
["bitfinex-derivatives","BTCF0:USTF0",1762657001178,1.21112417,101790.0,101780.0,0.06012702]
["bitfinex-derivatives","BTCF0:USTF0",1762657002580,1.21112417,101790.0,101780.0,0.02306702]
["bitfinex-derivatives","BTCF0:USTF0",1762657002779,1.21112417,101790.0,101780.0,0.04625702]
["bitfinex-derivatives","BTCF0:USTF0",1762657004587,1.21112417,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657004790,1.21112417,101790.0,101780.0,0.09843102]
["bitfinex-derivatives","BTCF0:USTF0",1762657004985,1.21112417,101790.0,101780.0,0.14193102]
["bitfinex-derivatives","BTCF0:USTF0",1762657005887,1.15851126,101790.0,101780.0,0.15555102]
["bitfinex-derivatives","BTCF0:USTF0",1762657006482,1.06023696,101790.0,101780.0,0.15555102]
["bitfinex-derivatives","BTCF0:USTF0",1762657006684,1.0250332,101790.0,101780.0,0.15555102]
["bitfinex-derivatives","BTCF0:USTF0",1762657006885,1.1233075,101790.0,101780.0,0.15555102]
["bitfinex-derivatives","BTCF0:USTF0",1762657007679,1.15851126,101790.0,101780.0,0.15555102]
["bitfinex-derivatives","BTCF0:USTF0",1762657008483,1.15851126,101790.0,101780.0,0.05726702]
["bitfinex-derivatives","BTCF0:USTF0",1762657008783,1.15851126,101790.0,101780.0,0.15555102]
["bitfinex-derivatives","BTCF0:USTF0",1762657009593,1.15851126,101790.0,101780.0,0.05726702]
["bitfinex-derivatives","BTCF0:USTF0",1762657009790,1.15851126,101790.0,101780.0,0.15555102]
["bitfinex-derivatives","BTCF0:USTF0",1762657010179,1.26048167,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657011493,1.15851126,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657011891,1.21130274,101790.0,101780.0,0.12080092]
["bitfinex-derivatives","BTCF0:USTF0",1762657013294,1.21130274,101790.0,101780.0,0.15555092]
["bitfinex-derivatives","BTCF0:USTF0",1762657013882,1.17609898,101790.0,101780.0,0.15555092]
["bitfinex-derivatives","BTCF0:USTF0",1762657014794,1.17609898,101790.0,101780.0,0.05726702]
["bitfinex-derivatives","BTCF0:USTF0",1762657015092,1.17609898,101790.0,101780.0,0.15555102]
["bitfinex-derivatives","BTCF0:USTF0",1762657015297,1.17609898,101790.0,101780.0,0.05726702]
["bitfinex-derivatives","BTCF0:USTF0",1762657016287,1.17609898,101790.0,101780.0,0.15555102]
["bitfinex-derivatives","BTCF0:USTF0",1762657016594,1.17609898,101790.0,101780.0,0.05726702]
["bitfinex-derivatives","BTCF0:USTF0",1762657017797,1.17609898,101790.0,101780.0,0.04364702]
["bitfinex-derivatives","BTCF0:USTF0",1762657017997,1.17609898,101790.0,101780.0,0.05634702]
["bitfinex-derivatives","BTCF0:USTF0",1762657018199,1.17609898,101790.0,101780.0,0.15463092]
["bitfinex-derivatives","BTCF0:USTF0",1762657021600,0.97585427,101790.0,101780.0,0.15463092]
["bitfinex-derivatives","BTCF0:USTF0",1762657021897,1.01114845,101790.0,101780.0,0.15463092]
["bitfinex-derivatives","BTCF0:USTF0",1762657022097,0.14197557,101790.0,101780.0,0.15463092]
["bitfinex-derivatives","BTCF0:USTF0",1762657022401,0.54825839,101790.0,101780.0,0.15463092]
["bitfinex-derivatives","BTCF0:USTF0",1762657023001,0.54625839,101790.0,101780.0,0.15463092]
["bitfinex-derivatives","BTCF0:USTF0",1762657023303,0.54725839,101790.0,101780.0,0.15463092]
["bitfinex-derivatives","BTCF0:USTF0",1762657023602,0.18645839,101790.0,101780.0,0.15463092]
["bitfinex-derivatives","BTCF0:USTF0",1762657024199,0.6472288,101790.0,101780.0,0.15463092]
["bitfinex-derivatives","BTCF0:USTF0",1762657024507,0.64828564,101790.0,101780.0,0.15463092]
["bitfinex-derivatives","BTCF0:USTF0",1762657025798,0.64828564,101790.0,101780.0,0.05634702]
["bitfinex-derivatives","BTCF0:USTF0",1762657026404,0.64828564,101790.0,101780.0,0.15463102]
["bitfinex-derivatives","BTCF0:USTF0",1762657028305,0.64828564,101790.0,101780.0,0.05634702]
["bitfinex-derivatives","BTCF0:USTF0",1762657028609,0.70107712,101790.0,101780.0,0.02251702]
["bitfinex-derivatives","BTCF0:USTF0",1762657028808,0.70107712,101790.0,101780.0,0.14302102]
["bitfinex-derivatives","BTCF0:USTF0",1762657029010,0.70107712,101790.0,101780.0,0.04473702]
["bitfinex-derivatives","BTCF0:USTF0",1762657029210,0.70107712,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657029513,0.80310437,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657029711,0.75031289,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657030105,0.75031289,101790.0,101780.0,0.04532702]
["bitfinex-derivatives","BTCF0:USTF0",1762657030705,0.75031289,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657030913,0.80310437,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657032615,1.16390437,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657032806,1.3113419,101790.0,101780.0,0.04532702]
["bitfinex-derivatives","BTCF0:USTF0",1762657033514,1.3113419,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657033702,1.27604772,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657034106,1.27604772,101790.0,101780.0,0.02310702]
["bitfinex-derivatives","BTCF0:USTF0",1762657035326,1.27604772,101790.0,101780.0,0.04532702]
["bitfinex-derivatives","BTCF0:USTF0",1762657036029,1.27604772,101790.0,101780.0,0.02310702]
["bitfinex-derivatives","BTCF0:USTF0",1762657036428,1.27604772,101790.0,101780.0,0.04532702]
["bitfinex-derivatives","BTCF0:USTF0",1762657037429,1.27604772,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657038714,1.27604772,101790.0,101780.0,0.02310702]
["bitfinex-derivatives","BTCF0:USTF0",1762657040125,1.27604772,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657042521,1.27604772,101790.0,101780.0,0.05802702]
["bitfinex-derivatives","BTCF0:USTF0",1762657042723,1.27604772,101790.0,101780.0,0.04532702]
["bitfinex-derivatives","BTCF0:USTF0",1762657044035,1.27604772,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657045144,1.27604772,101790.0,101780.0,0.04532702]
["bitfinex-derivatives","BTCF0:USTF0",1762657045825,1.27604772,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657046228,1.27604772,101790.0,101780.0,0.02253702]
["bitfinex-derivatives","BTCF0:USTF0",1762657046636,1.27604772,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657047634,1.27604772,101790.0,101780.0,0.02253702]
["bitfinex-derivatives","BTCF0:USTF0",1762657047825,1.27604772,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657050438,1.27604772,101790.0,101780.0,0.04476702]
["bitfinex-derivatives","BTCF0:USTF0",1762657050633,1.27604772,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657050840,1.27604772,101790.0,101770.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762657050841,0.1240639,101780.0,101770.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762657051138,0.74828442,101780.0,101770.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762657051339,0.8010759,101780.0,101770.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762657051838,0.74828442,101780.0,101770.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762657052337,0.74828442,101780.0,101770.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762657053941,0.8076059,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657054440,0.8076059,101780.0,101770.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762657054642,0.75481442,101780.0,101770.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762657055228,0.8076059,101780.0,101770.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1762657055430,0.95410942,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657055634,0.95410942,101780.0,101760.0,0.01317702]
["bitfinex-derivatives","BTCF0:USTF0",1762657055635,0.1240736,101770.0,101760.0,0.05779702]
["bitfinex-derivatives","BTCF0:USTF0",1762657055834,0.64626706,101770.0,101760.0,0.05779702]
["bitfinex-derivatives","BTCF0:USTF0",1762657056039,0.74829431,101770.0,101760.0,0.05779702]
["bitfinex-derivatives","BTCF0:USTF0",1762657056635,0.74829431,101770.0,101760.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657056836,0.89508759,101770.0,101760.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762657057343,0.89508759,101770.0,101760.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762657057936,0.89508759,101770.0,101760.0,0.02653702]
["bitfinex-derivatives","BTCF0:USTF0",1762657059633,0.89508759,101770.0,101760.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762657060041,0.94787907,101770.0,101760.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762657061047,1.28643907,101770.0,101760.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762657062246,1.25118277,101770.0,101760.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762657063043,0.1240929,101750.0,101740.0,0.05743528]
["bitfinex-derivatives","BTCF0:USTF0",1762657063236,1.07385731,101750.0,101740.0,0.05810528]
["bitfinex-derivatives","BTCF0:USTF0",1762657064444,1.07385731,101750.0,101740.0,0.06110528]
["bitfinex-derivatives","BTCF0:USTF0",1762657064649,1.22215105,101750.0,101740.0,0.06110528]
["bitfinex-derivatives","BTCF0:USTF0",1762657064840,1.22215105,101750.0,101740.0,0.05073528]
["bitfinex-derivatives","BTCF0:USTF0",1762657065044,1.60579758,101750.0,101740.0,0.00611528]
["bitfinex-derivatives","BTCF0:USTF0",1762657065339,0.1241122,101730.0,101720.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762657065536,0.61104936,101730.0,101720.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762657065940,0.61104936,101730.0,101720.0,0.1576719]
["bitfinex-derivatives","BTCF0:USTF0",1762657066446,0.61112035,101730.0,101720.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762657066745,1.0739476,101730.0,101720.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1762657066950,1.0739476,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762657067151,0.1211218,101720.0,101710.0,0.1576782]
["bitfinex-derivatives","BTCF0:USTF0",1762657067353,0.6859763,101720.0,101710.0,0.1576782]
["bitfinex-derivatives","BTCF0:USTF0",1762657067548,0.6839763,101720.0,101710.0,0.1576782]
["bitfinex-derivatives","BTCF0:USTF0",1762657067847,0.6889763,101720.0,101710.0,0.1576782]
["bitfinex-derivatives","BTCF0:USTF0",1762657068044,0.71303454,101720.0,101710.0,0.1576782]
["bitfinex-derivatives","BTCF0:USTF0",1762657068244,0.6899763,101720.0,101710.0,0.1616815]
["bitfinex-derivatives","BTCF0:USTF0",1762657068444,0.6899763,101720.0,101710.0,0.1646815]
["bitfinex-derivatives","BTCF0:USTF0",1762657068950,0.71402341,101720.0,101710.0,0.1646815]
["bitfinex-derivatives","BTCF0:USTF0",1762657070856,0.41162711,101720.0,101710.0,0.1646815]
["bitfinex-derivatives","BTCF0:USTF0",1762657071045,0.51365436,101720.0,101710.0,0.26670875]
["bitfinex-derivatives","BTCF0:USTF0",1762657071250,0.48960725,101720.0,101710.0,0.1646815]
["bitfinex-derivatives","BTCF0:USTF0",1762657071953,0.02678,101720.0,101710.0,0.1646815]
["bitfinex-derivatives","BTCF0:USTF0",1762657072151,0.12880725,101720.0,101710.0,0.26670875]
["bitfinex-derivatives","BTCF0:USTF0",1762657072753,0.12880725,101720.0,101710.0,0.1646815]
["bitfinex-derivatives","BTCF0:USTF0",1762657073153,0.001,101720.0,101710.0,0.26670875]
["bitfinex-derivatives","BTCF0:USTF0",1762657073461,0.001,101720.0,101710.0,0.87330875]
["bitfinex-derivatives","BTCF0:USTF0",1762657073651,0.001,101720.0,101710.0,0.62750875]
["bitfinex-derivatives","BTCF0:USTF0",1762657074257,0.001,101720.0,101710.0,0.5254815]
["bitfinex-derivatives","BTCF0:USTF0",1762657074557,0.001,101720.0,101710.0,0.87330875]
["bitfinex-derivatives","BTCF0:USTF0",1762657075160,0.001,101720.0,101710.0,0.62750875]
["bitfinex-derivatives","BTCF0:USTF0",1762657075361,0.58794905,101720.0,101710.0,0.1646815]
["bitfinex-derivatives","BTCF0:USTF0",1762657075755,0.48960725,101720.0,101710.0,0.1646815]
["bitfinex-derivatives","BTCF0:USTF0",1762657076065,0.12880725,101720.0,101710.0,0.1646815]
["bitfinex-derivatives","BTCF0:USTF0",1762657076250,0.01389,101720.0,101710.0,0.62750875]
["bitfinex-derivatives","BTCF0:USTF0",1762657076449,0.001,101720.0,101710.0,0.77580875]
["bitfinex-derivatives","BTCF0:USTF0",1762657078148,0.01389,101720.0,101710.0,0.77580875]
["bitfinex-derivatives","BTCF0:USTF0",1762657078348,0.001,101720.0,101710.0,0.77580875]
["bitfinex-derivatives","BTCF0:USTF0",1762657078965,0.02678,101720.0,101710.0,0.6737815]
["bitfinex-derivatives","BTCF0:USTF0",1762657079164,0.11591725,101720.0,101710.0,0.77580875]
["bitfinex-derivatives","BTCF0:USTF0",1762657079766,0.01389,101720.0,101710.0,0.77580875]
["bitfinex-derivatives","BTCF0:USTF0",1762657080363,0.02678,101720.0,101710.0,0.77580875]
["bitfinex-derivatives","BTCF0:USTF0",1762657080760,0.71401254,101720.0,101710.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1762657081854,0.41061614,101720.0,101710.0,0.1597515]
["bitfinex-derivatives","BTCF0:USTF0",1762657082055,0.61767064,101720.0,101710.0,0.1607515]
["bitfinex-derivatives","BTCF0:USTF0",1762657082460,0.51564339,101720.0,101710.0,0.1607515]
["bitfinex-derivatives","BTCF0:USTF0",1762657083858,0.51564339,101720.0,101710.0,0.1597515]
["bitfinex-derivatives","BTCF0:USTF0",1762657084962,0.61398519,101720.0,101710.0,0.1597515]
["bitfinex-derivatives","BTCF0:USTF0",1762657085866,0.51564339,101720.0,101710.0,0.1597515]
["bitfinex-derivatives","BTCF0:USTF0",1762657086162,0.51664339,101720.0,101710.0,0.1577515]
["bitfinex-derivatives","BTCF0:USTF0",1762657086363,0.51677693,101720.0,101710.0,0.1577515]
["bitfinex-derivatives","BTCF0:USTF0",1762657086563,0.61511873,101720.0,101710.0,0.1577515]
["bitfinex-derivatives","BTCF0:USTF0",1762657086766,0.51677693,101720.0,101710.0,0.1577515]
["bitfinex-derivatives","BTCF0:USTF0",1762657087269,0.41461614,101720.0,101710.0,0.1577515]
["bitfinex-derivatives","BTCF0:USTF0",1762657087770,0.42097614,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657087971,0.61511873,101720.0,101710.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762657088461,0.61511873,101720.0,101710.0,0.1568615]
["bitfinex-derivatives","BTCF0:USTF0",1762657089365,0.61511873,101720.0,101710.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762657089563,0.61511873,101720.0,101710.0,0.1568615]
["bitfinex-derivatives","BTCF0:USTF0",1762657089971,0.62147873,101720.0,101710.0,0.1568615]
["bitfinex-derivatives","BTCF0:USTF0",1762657090169,0.61511873,101720.0,101710.0,0.1568615]
["bitfinex-derivatives","BTCF0:USTF0",1762657093272,0.65034183,101720.0,101710.0,0.1568615]
["bitfinex-derivatives","BTCF0:USTF0",1762657093658,1.84454625,101720.0,101680.0,0.4730287]
["bitfinex-derivatives","BTCF0:USTF0",1762657093863,1.84454625,101720.0,101690.0,0.1558793]
["bitfinex-derivatives","BTCF0:USTF0",1762657093864,0.38658,101700.0,101690.0,0.1558793]
["bitfinex-derivatives","BTCF0:USTF0",1762657094166,0.41069449,101700.0,101690.0,0.1558793]
["bitfinex-derivatives","BTCF0:USTF0",1762657094366,0.50905569,101700.0,101690.0,0.1558793]
["bitfinex-derivatives","BTCF0:USTF0",1762657094972,0.61121648,101700.0,101690.0,0.1558793]
["bitfinex-derivatives","BTCF0:USTF0",1762657095162,0.61121648,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657095163,0.61874648,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657095363,0.97301648,101700.0,101690.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762657095663,0.97301648,101700.0,101690.0,0.1568808]
["bitfinex-derivatives","BTCF0:USTF0",1762657096171,0.97301648,101700.0,101690.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762657096673,1.00823958,101700.0,101690.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1762657097064,0.97301648,101700.0,101690.0,0.1588808]
["bitfinex-derivatives","BTCF0:USTF0",1762657098170,0.97301648,101700.0,101640.0,0.10609806]
["bitfinex-derivatives","BTCF0:USTF0",1762657098171,0.02222,101650.0,101640.0,0.10609806]
["bitfinex-derivatives","BTCF0:USTF0",1762657098466,0.14469366,101650.0,101640.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762657098669,0.24685445,101650.0,101640.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762657098862,0.02222,101640.0,101630.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762657099372,0.02234476,101640.0,101630.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762657099966,0.02234476,101640.0,101630.0,0.1559389]
["bitfinex-derivatives","BTCF0:USTF0",1762657099967,0.12450555,101640.0,101630.0,0.1559389]
["bitfinex-derivatives","BTCF0:USTF0",1762657100164,0.12450555,101640.0,101630.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1762657100165,0.02234476,101640.0,101630.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1762657100361,0.02234476,101640.0,101630.0,0.1559389]
["bitfinex-derivatives","BTCF0:USTF0",1762657100876,0.00012476,101640.0,101630.0,0.1559389]
["bitfinex-derivatives","BTCF0:USTF0",1762657101077,0.00112476,101640.0,101630.0,0.1609389]
["bitfinex-derivatives","BTCF0:USTF0",1762657101377,0.01223476,101640.0,101630.0,0.1609389]
["bitfinex-derivatives","BTCF0:USTF0",1762657101570,0.02334476,101640.0,101630.0,0.1609389]
["bitfinex-derivatives","BTCF0:USTF0",1762657101980,0.01223476,101640.0,101630.0,0.1609389]
["bitfinex-derivatives","BTCF0:USTF0",1762657102675,0.00112476,101640.0,101630.0,0.5217389]
["bitfinex-derivatives","BTCF0:USTF0",1762657102978,0.36094702,101660.0,101650.0,0.1559195]
["bitfinex-derivatives","BTCF0:USTF0",1762657102979,0.00014702,101660.0,101650.0,0.1559195]
["bitfinex-derivatives","BTCF0:USTF0",1762657103379,0.00014702,101660.0,101650.0,0.5167195]
["bitfinex-derivatives","BTCF0:USTF0",1762657103878,0.00023895,101660.0,101650.0,0.5167195]
["bitfinex-derivatives","BTCF0:USTF0",1762657104067,0.00023895,101660.0,101650.0,0.5177195]
["bitfinex-derivatives","BTCF0:USTF0",1762657104068,0.00223895,101660.0,101650.0,0.5177195]
["bitfinex-derivatives","BTCF0:USTF0",1762657104780,0.01334895,101660.0,101650.0,0.1569195]
["bitfinex-derivatives","BTCF0:USTF0",1762657105079,0.02445895,101660.0,101650.0,0.1569195]
["bitfinex-derivatives","BTCF0:USTF0",1762657106376,0.02445895,101660.0,101650.0,0.5177195]
["bitfinex-derivatives","BTCF0:USTF0",1762657108270,0.01334895,101660.0,101650.0,0.5177195]
["bitfinex-derivatives","BTCF0:USTF0",1762657108665,0.00223895,101660.0,101650.0,0.5177195]
["bitfinex-derivatives","BTCF0:USTF0",1762657110770,0.00223895,101660.0,101650.0,0.6660195]
["bitfinex-derivatives","BTCF0:USTF0",1762657111080,0.3875,101680.0,101670.0,0.1546902]
["bitfinex-derivatives","BTCF0:USTF0",1762657111275,0.39719723,101680.0,101670.0,0.1546902]
["bitfinex-derivatives","BTCF0:USTF0",1762657111481,0.37415,101680.0,101670.0,0.1546902]
["bitfinex-derivatives","BTCF0:USTF0",1762657111780,0.3608,101680.0,101670.0,0.1546902]
["bitfinex-derivatives","BTCF0:USTF0",1762657111986,0.3875,101690.0,101680.0,0.1546805]
["bitfinex-derivatives","BTCF0:USTF0",1762657112178,0.41054817,101690.0,101680.0,0.1546805]
["bitfinex-derivatives","BTCF0:USTF0",1762657112476,0.7491959,101690.0,101680.0,0.1408605]
["bitfinex-derivatives","BTCF0:USTF0",1762657112682,0.784419,101690.0,101680.0,0.1546805]
["bitfinex-derivatives","BTCF0:USTF0",1762657113380,0.794419,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657114082,0.794419,101690.0,101680.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762657114672,0.794419,101690.0,101680.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1762657114980,0.794419,101690.0,101680.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1762657115681,0.794419,101690.0,101680.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1762657116076,0.7591959,101690.0,101680.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1762657116281,0.79424621,101690.0,101680.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1762657116677,0.79424621,101690.0,101680.0,0.1342305]
["bitfinex-derivatives","BTCF0:USTF0",1762657116872,0.74145473,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657117073,0.64308393,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657117274,0.45559848,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657119672,0.09479848,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657120283,0.19316928,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657120581,0.15811897,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657121178,0.19316928,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657121682,0.16954802,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657122989,0.07117722,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657123287,0.16954802,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657124289,0.49529771,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657124489,0.53034802,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657125092,0.53034802,101690.0,101680.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762657125299,0.71783347,101690.0,101680.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762657125778,0.71783347,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657126388,0.63258663,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657126984,0.53421583,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657127186,0.05782722,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657127589,0.16006583,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657128294,0.05782722,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657128891,0.02277691,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657129093,0.05782722,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657129291,0.04505031,101690.0,101680.0,0.1556805]
["bitfinex-derivatives","BTCF0:USTF0",1762657132000,0.04505031,101690.0,101680.0,0.5164805]
["bitfinex-derivatives","BTCF0:USTF0",1762657132387,0.02143049,101690.0,101680.0,0.5164805]
["bitfinex-derivatives","BTCF0:USTF0",1762657133899,0.44037983,101700.0,101690.0,0.1538608]
["bitfinex-derivatives","BTCF0:USTF0",1762657133900,0.07957966,101700.0,101690.0,0.1538608]
["bitfinex-derivatives","BTCF0:USTF0",1762657134197,0.07957966,101700.0,101690.0,0.5146608]
["bitfinex-derivatives","BTCF0:USTF0",1762657135499,0.08457966,101700.0,101690.0,0.5156608]
["bitfinex-derivatives","BTCF0:USTF0",1762657135793,0.08857966,101700.0,101690.0,0.5156608]
["bitfinex-derivatives","BTCF0:USTF0",1762657135993,0.03578818,101700.0,101690.0,0.5156608]
["bitfinex-derivatives","BTCF0:USTF0",1762657138003,0.03578818,101700.0,101690.0,0.6639608]
["bitfinex-derivatives","BTCF0:USTF0",1762657144105,0.01217053,101700.0,101690.0,0.6639608]
["bitfinex-derivatives","BTCF0:USTF0",1762657145904,0.00717053,101700.0,101690.0,0.6629608]
["bitfinex-derivatives","BTCF0:USTF0",1762657146105,0.00417053,101700.0,101690.0,0.6639608]
["bitfinex-derivatives","BTCF0:USTF0",1762657148918,0.00014702,101710.0,101700.0,0.1581112]
["bitfinex-derivatives","BTCF0:USTF0",1762657149102,0.00014702,101710.0,101700.0,0.5189112]
["bitfinex-derivatives","BTCF0:USTF0",1762657149408,0.3608,101720.0,101710.0,0.1581015]
["bitfinex-derivatives","BTCF0:USTF0",1762657150314,0.46295269,101720.0,101710.0,0.1581015]
["bitfinex-derivatives","BTCF0:USTF0",1762657151211,0.46595269,101720.0,101710.0,0.1581015]
["bitfinex-derivatives","BTCF0:USTF0",1762657151401,0.10515269,101720.0,101710.0,0.1581015]
["bitfinex-derivatives","BTCF0:USTF0",1762657151805,0.10215269,101720.0,101710.0,0.1591015]
["bitfinex-derivatives","BTCF0:USTF0",1762657152005,0.07853896,101720.0,101710.0,0.1591015]
["bitfinex-derivatives","BTCF0:USTF0",1762657152207,0.07853896,101720.0,101710.0,0.62205419]
["bitfinex-derivatives","BTCF0:USTF0",1762657152604,0.07953896,101720.0,101710.0,0.62205419]
["bitfinex-derivatives","BTCF0:USTF0",1762657153402,0.18652076,101720.0,101710.0,0.1591015]
["bitfinex-derivatives","BTCF0:USTF0",1762657153709,0.54732076,101720.0,101710.0,0.1591015]
["bitfinex-derivatives","BTCF0:USTF0",1762657153909,0.64947345,101720.0,101710.0,0.1591015]
["bitfinex-derivatives","BTCF0:USTF0",1762657154212,0.64947345,101720.0,101710.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762657154510,0.64947345,101720.0,101710.0,0.1591015]
["bitfinex-derivatives","BTCF0:USTF0",1762657154711,0.64947345,101720.0,101710.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762657155315,0.64947345,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657155316,0.90243969,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657155499,0.81958073,101720.0,101710.0,0.1591015]
["bitfinex-derivatives","BTCF0:USTF0",1762657156007,0.81958073,101720.0,101710.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762657158111,0.81958073,101720.0,101710.0,0.1591015]
["bitfinex-derivatives","BTCF0:USTF0",1762657160916,0.84260022,101720.0,101710.0,0.1591015]
["bitfinex-derivatives","BTCF0:USTF0",1762657161317,0.63829484,101720.0,101710.0,0.1591015]
["bitfinex-derivatives","BTCF0:USTF0",1762657161517,0.84260022,101720.0,101710.0,0.1591015]
["bitfinex-derivatives","BTCF0:USTF0",1762657161925,0.84260022,101720.0,101710.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762657162113,0.84260022,101720.0,101710.0,0.1591015]
["bitfinex-derivatives","BTCF0:USTF0",1762657162313,0.87778478,101720.0,101710.0,0.1591015]
["bitfinex-derivatives","BTCF0:USTF0",1762657163125,0.6734794,101720.0,101710.0,0.1591015]
["bitfinex-derivatives","BTCF0:USTF0",1762657163323,0.87778478,101720.0,101710.0,0.1591015]
["bitfinex-derivatives","BTCF0:USTF0",1762657163917,0.87778478,101720.0,101710.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762657166016,0.87778478,101720.0,101710.0,0.1591015]
["bitfinex-derivatives","BTCF0:USTF0",1762657168014,0.87778478,101720.0,101710.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762657168416,0.87778478,101720.0,101710.0,0.1591015]
["bitfinex-derivatives","BTCF0:USTF0",1762657172525,0.87778478,101720.0,101710.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762657173324,0.93057626,101720.0,101710.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762657176123,0.93057626,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657176827,0.8953917,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657177029,0.8953917,101720.0,101710.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1762657177329,0.8953917,101720.0,101710.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762657178417,0.8953917,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657179225,0.8953917,101720.0,101710.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762657179633,0.8953917,101720.0,101710.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762657180324,0.8953917,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657180524,1.33706439,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657180724,1.35411367,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657183334,1.35411367,101720.0,101710.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1762657186838,1.33710812,101720.0,101710.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1762657188647,1.35411367,101720.0,101710.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1762657198246,1.28427291,101720.0,101710.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1762657200140,1.23493239,101720.0,101710.0,0.15739864]
["bitfinex-derivatives","BTCF0:USTF0",1762657200339,1.23469239,101720.0,101710.0,0.15739864]
["bitfinex-derivatives","BTCF0:USTF0",1762657200845,1.23469239,101720.0,101710.0,0.05904714]
["bitfinex-derivatives","BTCF0:USTF0",1762657201041,0.1070012,101700.0,101690.0,0.03626702]
["bitfinex-derivatives","BTCF0:USTF0",1762657201352,1.7105889,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657201547,1.6314557,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657202247,1.57865292,101700.0,101690.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762657202849,1.63128461,101700.0,101690.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762657203047,1.63128461,101700.0,101690.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762657203547,1.59608276,101700.0,101690.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762657203844,1.73342757,101700.0,101690.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762657204356,1.69823545,101700.0,101690.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762657204939,1.35895545,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762657205143,0.1047205,101680.0,101670.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762657205349,0.69267428,101680.0,101670.0,0.1573202]
["bitfinex-derivatives","BTCF0:USTF0",1762657205741,0.59429378,101680.0,101670.0,0.1573202]
["bitfinex-derivatives","BTCF0:USTF0",1762657206047,0.69267428,101680.0,101670.0,0.1573202]
["bitfinex-derivatives","BTCF0:USTF0",1762657206746,0.69267428,101680.0,101670.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762657207251,1.20193671,101680.0,101670.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762657207463,1.20393671,101680.0,101670.0,0.1573202]
["bitfinex-derivatives","BTCF0:USTF0",1762657208242,1.20593671,101680.0,101670.0,0.1573202]
["bitfinex-derivatives","BTCF0:USTF0",1762657208446,1.10389297,101680.0,101670.0,0.1573202]
["bitfinex-derivatives","BTCF0:USTF0",1762657210358,0.90325083,101680.0,101670.0,0.1573202]
["bitfinex-derivatives","BTCF0:USTF0",1762657210559,0.17848083,101680.0,101670.0,0.1573202]
["bitfinex-derivatives","BTCF0:USTF0",1762657211567,0.54045083,101680.0,101670.0,0.1573202]
["bitfinex-derivatives","BTCF0:USTF0",1762657212262,0.17965083,101680.0,101670.0,0.1573202]
["bitfinex-derivatives","BTCF0:USTF0",1762657212764,0.0268484,101680.0,101670.0,0.25958184]
["bitfinex-derivatives","BTCF0:USTF0",1762657213262,0.0268484,101680.0,101670.0,0.1573202]
["bitfinex-derivatives","BTCF0:USTF0",1762657214055,0.0248484,101680.0,101670.0,0.1573202]
["bitfinex-derivatives","BTCF0:USTF0",1762657214259,0.0258484,101680.0,101670.0,0.1573202]
["bitfinex-derivatives","BTCF0:USTF0",1762657215167,0.0248484,101680.0,101670.0,0.1573202]
["bitfinex-derivatives","BTCF0:USTF0",1762657215567,0.0248484,101680.0,101670.0,0.5181202]
["bitfinex-derivatives","BTCF0:USTF0",1762657215766,0.002,101680.0,101670.0,0.5181202]
["bitfinex-derivatives","BTCF0:USTF0",1762657216267,0.002,101680.0,101670.0,1.46626184]
["bitfinex-derivatives","BTCF0:USTF0",1762657216568,0.00014702,101690.0,101680.0,0.1573105]
["bitfinex-derivatives","BTCF0:USTF0",1762657216865,0.17094629,101690.0,101680.0,0.1573105]
["bitfinex-derivatives","BTCF0:USTF0",1762657217267,0.02298064,101690.0,101680.0,0.1573105]
["bitfinex-derivatives","BTCF0:USTF0",1762657217770,0.02598064,101690.0,101680.0,0.1583105]
["bitfinex-derivatives","BTCF0:USTF0",1762657218071,0.02598064,101690.0,101680.0,0.5191105]
["bitfinex-derivatives","BTCF0:USTF0",1762657218466,0.02798064,101690.0,101680.0,0.5191105]
["bitfinex-derivatives","BTCF0:USTF0",1762657219574,0.02798064,101690.0,101680.0,0.62137214]
["bitfinex-derivatives","BTCF0:USTF0",1762657220373,6.4e-07,101690.0,101680.0,0.86721214]
["bitfinex-derivatives","BTCF0:USTF0",1762657220562,6.4e-07,101690.0,101680.0,0.62137214]
["bitfinex-derivatives","BTCF0:USTF0",1762657221072,6.4e-07,101690.0,101680.0,0.86721214]
["bitfinex-derivatives","BTCF0:USTF0",1762657221269,6.4e-07,101690.0,101680.0,0.76967214]
["bitfinex-derivatives","BTCF0:USTF0",1762657221570,6.4e-07,101690.0,101680.0,1.01551214]
["bitfinex-derivatives","BTCF0:USTF0",1762657222170,6.4e-07,101690.0,101680.0,0.76967214]
["bitfinex-derivatives","BTCF0:USTF0",1762657222474,0.00014702,101700.0,101690.0,0.1573009]
["bitfinex-derivatives","BTCF0:USTF0",1762657222674,0.00014702,101700.0,101690.0,0.62036254]
["bitfinex-derivatives","BTCF0:USTF0",1762657222973,0.00014702,101700.0,101690.0,0.1573009]
["bitfinex-derivatives","BTCF0:USTF0",1762657223169,0.00014702,101700.0,101690.0,0.5181009]
["bitfinex-derivatives","BTCF0:USTF0",1762657223868,0.00214702,101700.0,101690.0,0.5181009]
["bitfinex-derivatives","BTCF0:USTF0",1762657224271,0.00214702,101700.0,101690.0,0.62036254]
["bitfinex-derivatives","BTCF0:USTF0",1762657224574,0.00514702,101700.0,101690.0,0.62036254]
["bitfinex-derivatives","BTCF0:USTF0",1762657225379,0.00214702,101700.0,101690.0,0.62036254]
["bitfinex-derivatives","BTCF0:USTF0",1762657225573,0.00214702,101700.0,101690.0,0.86620254]
["bitfinex-derivatives","BTCF0:USTF0",1762657225772,0.00014702,101700.0,101690.0,0.86620254]
["bitfinex-derivatives","BTCF0:USTF0",1762657225980,0.00014702,101700.0,101690.0,0.86720254]
["bitfinex-derivatives","BTCF0:USTF0",1762657226274,0.00014702,101700.0,101690.0,0.62136254]
["bitfinex-derivatives","BTCF0:USTF0",1762657226466,0.00014702,101700.0,101690.0,0.86720254]
["bitfinex-derivatives","BTCF0:USTF0",1762657227575,0.00014702,101700.0,101690.0,0.5191009]
["bitfinex-derivatives","BTCF0:USTF0",1762657227769,0.00014702,101700.0,101690.0,0.62136254]
["bitfinex-derivatives","BTCF0:USTF0",1762657227972,0.00014702,101700.0,101690.0,0.86720254]
["bitfinex-derivatives","BTCF0:USTF0",1762657229675,0.00014702,101700.0,101690.0,0.62136254]
["bitfinex-derivatives","BTCF0:USTF0",1762657229977,0.00014702,101700.0,101690.0,0.86720254]
["bitfinex-derivatives","BTCF0:USTF0",1762657231579,0.00014702,101700.0,101690.0,0.62136254]
["bitfinex-derivatives","BTCF0:USTF0",1762657231881,0.00014702,101700.0,101690.0,0.86720254]
["bitfinex-derivatives","BTCF0:USTF0",1762657232078,0.54706367,101730.0,101710.0,0.1556815]
["bitfinex-derivatives","BTCF0:USTF0",1762657232079,0.39597255,101730.0,101710.0,0.1556815]
["bitfinex-derivatives","BTCF0:USTF0",1762657232282,0.52627673,101730.0,101720.0,0.1556718]
["bitfinex-derivatives","BTCF0:USTF0",1762657232480,0.67417282,101730.0,101720.0,0.1556718]
["bitfinex-derivatives","BTCF0:USTF0",1762657232679,0.52627673,101730.0,101720.0,0.1556718]
["bitfinex-derivatives","BTCF0:USTF0",1762657232983,0.42794453,101730.0,101720.0,0.1556718]
["bitfinex-derivatives","BTCF0:USTF0",1762657233173,0.16547673,101730.0,101720.0,0.1556718]
["bitfinex-derivatives","BTCF0:USTF0",1762657233374,0.52927673,101730.0,101720.0,0.1556718]
["bitfinex-derivatives","BTCF0:USTF0",1762657233574,0.53327673,101730.0,101720.0,0.1566718]
["bitfinex-derivatives","BTCF0:USTF0",1762657233780,0.17247673,101730.0,101720.0,0.1566718]
["bitfinex-derivatives","BTCF0:USTF0",1762657233974,0.63553837,101730.0,101720.0,0.1566718]
["bitfinex-derivatives","BTCF0:USTF0",1762657234383,0.02971453,101730.0,101720.0,0.1566718]
["bitfinex-derivatives","BTCF0:USTF0",1762657234582,0.17247673,101730.0,101720.0,0.1566718]
["bitfinex-derivatives","BTCF0:USTF0",1762657234881,0.53427673,101730.0,101720.0,0.1566718]
["bitfinex-derivatives","BTCF0:USTF0",1762657235376,0.43294453,101730.0,101720.0,0.1556718]
["bitfinex-derivatives","BTCF0:USTF0",1762657235578,0.42894453,101730.0,101720.0,0.1556718]
["bitfinex-derivatives","BTCF0:USTF0",1762657235776,0.52827673,101730.0,101720.0,0.1556718]
["bitfinex-derivatives","BTCF0:USTF0",1762657237783,0.63053837,101730.0,101720.0,0.3039718]
["bitfinex-derivatives","BTCF0:USTF0",1762657240284,0.53220617,101730.0,101720.0,0.3039718]
["bitfinex-derivatives","BTCF0:USTF0",1762657240683,0.42994453,101730.0,101720.0,0.3039718]
["bitfinex-derivatives","BTCF0:USTF0",1762657240873,0.63053837,101730.0,101720.0,0.3039718]
["bitfinex-derivatives","BTCF0:USTF0",1762657241378,0.42994453,101730.0,101720.0,0.3039718]
["bitfinex-derivatives","BTCF0:USTF0",1762657241582,0.06914453,101730.0,101720.0,0.3039718]
["bitfinex-derivatives","BTCF0:USTF0",1762657242781,0.16747673,101730.0,101720.0,0.3039718]
["bitfinex-derivatives","BTCF0:USTF0",1762657243580,0.17140617,101730.0,101720.0,0.3039718]
["bitfinex-derivatives","BTCF0:USTF0",1762657243984,0.002,101730.0,101720.0,0.3039718]
["bitfinex-derivatives","BTCF0:USTF0",1762657244673,0.002,101730.0,101720.0,0.40623344]
["bitfinex-derivatives","BTCF0:USTF0",1762657245088,0.002,101730.0,101720.0,0.76703344]
["bitfinex-derivatives","BTCF0:USTF0",1762657246479,0.02480337,101730.0,101720.0,0.76703344]
["bitfinex-derivatives","BTCF0:USTF0",1762657246679,0.002,101730.0,101720.0,0.76703344]
["bitfinex-derivatives","BTCF0:USTF0",1762657248278,0.00014702,101740.0,101730.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762657248479,0.00014702,101740.0,101730.0,0.76768384]
["bitfinex-derivatives","BTCF0:USTF0",1762657248890,0.00014702,101740.0,101730.0,0.61938384]
["bitfinex-derivatives","BTCF0:USTF0",1762657249484,0.00214702,101740.0,101730.0,0.86510384]
["bitfinex-derivatives","BTCF0:USTF0",1762657250288,0.00214702,101740.0,101730.0,0.61938384]
["bitfinex-derivatives","BTCF0:USTF0",1762657250593,0.00414702,101740.0,101730.0,0.86510384]
["bitfinex-derivatives","BTCF0:USTF0",1762657250985,0.00414702,101740.0,101730.0,0.94565449]
["bitfinex-derivatives","BTCF0:USTF0",1762657251186,0.00414702,101740.0,101730.0,0.61938384]
["bitfinex-derivatives","BTCF0:USTF0",1762657251390,0.00414702,101740.0,101730.0,0.86510384]
["bitfinex-derivatives","BTCF0:USTF0",1762657251890,0.53821675,101770.0,101760.0,0.1562932]
["bitfinex-derivatives","BTCF0:USTF0",1762657252088,0.1422442,101770.0,101760.0,0.1562932]
["bitfinex-derivatives","BTCF0:USTF0",1762657252487,0.60530584,101770.0,101760.0,0.1562932]
["bitfinex-derivatives","BTCF0:USTF0",1762657253594,0.60730584,101770.0,101760.0,0.1562932]
["bitfinex-derivatives","BTCF0:USTF0",1762657254093,0.60930584,101770.0,101760.0,0.1562932]
["bitfinex-derivatives","BTCF0:USTF0",1762657255389,0.62238584,101770.0,101760.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762657255792,0.1568632,101760.0,101750.0,0.14206982]
["bitfinex-derivatives","BTCF0:USTF0",1762657255990,0.61992484,101760.0,101750.0,0.14206982]
["bitfinex-derivatives","BTCF0:USTF0",1762657256996,0.61992484,101760.0,101750.0,0.15588982]
["bitfinex-derivatives","BTCF0:USTF0",1762657257692,0.61992484,101760.0,101750.0,0.15688982]
["bitfinex-derivatives","BTCF0:USTF0",1762657258090,0.62092484,101760.0,101750.0,0.15688982]
["bitfinex-derivatives","BTCF0:USTF0",1762657258291,0.62092484,101760.0,101750.0,0.05857702]
["bitfinex-derivatives","BTCF0:USTF0",1762657258699,0.62092484,101760.0,101750.0,0.15688992]
["bitfinex-derivatives","BTCF0:USTF0",1762657260304,0.64362372,101760.0,101750.0,0.15688992]
["bitfinex-derivatives","BTCF0:USTF0",1762657260894,0.64362372,101760.0,101750.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762657260895,0.74588536,101760.0,101750.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762657261701,0.64362372,101760.0,101750.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762657261892,0.64362372,101760.0,101750.0,0.02305702]
["bitfinex-derivatives","BTCF0:USTF0",1762657262094,0.64362372,101760.0,101750.0,0.04475702]
["bitfinex-derivatives","BTCF0:USTF0",1762657262292,0.64362372,101760.0,101750.0,0.14306992]
["bitfinex-derivatives","BTCF0:USTF0",1762657262499,0.26974372,101760.0,101750.0,0.15688992]
["bitfinex-derivatives","BTCF0:USTF0",1762657262696,0.63054372,101760.0,101750.0,0.15688992]
["bitfinex-derivatives","BTCF0:USTF0",1762657262895,0.06917888,101760.0,101750.0,0.15688992]
["bitfinex-derivatives","BTCF0:USTF0",1762657263297,0.02369888,101760.0,101750.0,0.25915156]
["bitfinex-derivatives","BTCF0:USTF0",1762657263706,0.04697888,101760.0,101750.0,0.25915156]
["bitfinex-derivatives","BTCF0:USTF0",1762657263904,0.06917888,101760.0,101750.0,0.25915156]
["bitfinex-derivatives","BTCF0:USTF0",1762657265203,0.06917888,101760.0,101750.0,0.61995156]
["bitfinex-derivatives","BTCF0:USTF0",1762657265398,0.04648,101760.0,101750.0,0.61995156]
["bitfinex-derivatives","BTCF0:USTF0",1762657266406,0.02428,101760.0,101750.0,0.61995156]
["bitfinex-derivatives","BTCF0:USTF0",1762657266604,0.001,101760.0,101750.0,0.61995156]
["bitfinex-derivatives","BTCF0:USTF0",1762657266806,0.02362852,101760.0,101750.0,0.61995156]
["bitfinex-derivatives","BTCF0:USTF0",1762657267902,0.04690852,101760.0,101750.0,0.61995156]
["bitfinex-derivatives","BTCF0:USTF0",1762657268103,0.06910852,101760.0,101750.0,0.51768992]
["bitfinex-derivatives","BTCF0:USTF0",1762657268292,0.06910852,101760.0,101750.0,0.61974704]
["bitfinex-derivatives","BTCF0:USTF0",1762657268293,0.0691103,101760.0,101750.0,0.61974704]
["bitfinex-derivatives","BTCF0:USTF0",1762657269402,0.26947062,101760.0,101750.0,0.61974704]
["bitfinex-derivatives","BTCF0:USTF0",1762657269598,0.26947062,101760.0,101750.0,0.25894704]
["bitfinex-derivatives","BTCF0:USTF0",1762657272605,0.74540774,101760.0,101750.0,0.04475702]
["bitfinex-derivatives","BTCF0:USTF0",1762657272810,0.74540774,101760.0,101750.0,0.14306982]
["bitfinex-derivatives","BTCF0:USTF0",1762657273008,0.74540774,101760.0,101750.0,0.04475702]
["bitfinex-derivatives","BTCF0:USTF0",1762657273202,0.78058029,101760.0,101750.0,0.04475702]
["bitfinex-derivatives","BTCF0:USTF0",1762657273402,0.57646605,101760.0,101750.0,0.14306982]
["bitfinex-derivatives","BTCF0:USTF0",1762657273614,0.74540774,101760.0,101750.0,0.14306982]
["bitfinex-derivatives","BTCF0:USTF0",1762657274211,0.78058029,101760.0,101750.0,0.14306982]
["bitfinex-derivatives","BTCF0:USTF0",1762657275323,0.78058029,101760.0,101750.0,0.04475702]
["bitfinex-derivatives","BTCF0:USTF0",1762657275812,0.78058029,101760.0,101750.0,0.14306982]
["bitfinex-derivatives","BTCF0:USTF0",1762657277014,0.74540774,101760.0,101750.0,0.14306982]
["bitfinex-derivatives","BTCF0:USTF0",1762657277914,0.74540774,101760.0,101750.0,0.04475702]
["bitfinex-derivatives","BTCF0:USTF0",1762657278113,0.74540774,101760.0,101750.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762657278308,0.78058029,101760.0,101750.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762657279314,0.78158029,101760.0,101750.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762657279714,0.83433911,101760.0,101750.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762657279907,0.98097882,101760.0,101750.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762657280302,0.98097882,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657280517,0.98197882,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657284225,0.98202868,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657284828,0.92926986,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657289217,0.92926986,101760.0,101750.0,0.02180702]
["bitfinex-derivatives","BTCF0:USTF0",1762657289826,0.92926986,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657294331,0.92726986,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657294526,0.92926986,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657294724,0.1523725,101740.0,101730.0,0.3030222]
["bitfinex-derivatives","BTCF0:USTF0",1762657294924,0.7399669,101740.0,101730.0,0.3030222]
["bitfinex-derivatives","BTCF0:USTF0",1762657295823,0.7399669,101740.0,101730.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1762657296833,0.7399669,101740.0,101730.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1762657297733,0.7399669,101740.0,101730.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1762657297934,0.7399669,101740.0,101730.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1762657298327,0.7399669,101740.0,101730.0,0.2907622]
["bitfinex-derivatives","BTCF0:USTF0",1762657298725,0.7399669,101740.0,101730.0,0.2917622]
["bitfinex-derivatives","BTCF0:USTF0",1762657298926,0.7399669,101740.0,101730.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1762657299327,0.7399669,101740.0,101730.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762657299725,0.7399669,101740.0,101730.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762657299925,0.7399669,101740.0,101730.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762657300732,0.7399669,101740.0,101730.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762657303235,0.7399669,101740.0,101730.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762657303436,0.7399669,101740.0,101730.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762657304031,0.7409669,101740.0,101730.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762657304944,0.7399669,101740.0,101730.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762657306127,0.7399669,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762657306334,0.1535722,101730.0,101720.0,0.04375702]
["bitfinex-derivatives","BTCF0:USTF0",1762657306636,0.63910948,101730.0,101720.0,0.04375702]
["bitfinex-derivatives","BTCF0:USTF0",1762657307541,0.63910948,101730.0,101720.0,0.04575702]
["bitfinex-derivatives","BTCF0:USTF0",1762657311842,0.63910948,101730.0,101720.0,0.14409892]
["bitfinex-derivatives","BTCF0:USTF0",1762657312635,0.63910948,101730.0,101720.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762657313338,0.63910948,101730.0,101720.0,0.02427702]
["bitfinex-derivatives","BTCF0:USTF0",1762657313737,0.63910948,101730.0,101720.0,0.04575702]
["bitfinex-derivatives","BTCF0:USTF0",1762657314440,0.63910948,101730.0,101720.0,0.02427702]
["bitfinex-derivatives","BTCF0:USTF0",1762657314834,0.53705236,101730.0,101720.0,0.04575702]
["bitfinex-derivatives","BTCF0:USTF0",1762657315034,0.63910948,101730.0,101720.0,0.04575702]
["bitfinex-derivatives","BTCF0:USTF0",1762657316042,0.63910948,101730.0,101720.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762657316243,0.63910948,101730.0,101720.0,0.02334702]
["bitfinex-derivatives","BTCF0:USTF0",1762657316543,0.63910948,101730.0,101720.0,0.04532702]
["bitfinex-derivatives","BTCF0:USTF0",1762657317045,0.64010948,101730.0,101720.0,0.04532702]
["bitfinex-derivatives","BTCF0:USTF0",1762657317246,0.64010948,101730.0,101720.0,0.14366882]
["bitfinex-derivatives","BTCF0:USTF0",1762657317443,0.64010948,101730.0,101720.0,0.04532702]
["bitfinex-derivatives","BTCF0:USTF0",1762657319844,0.64010948,101730.0,101720.0,0.04332702]
["bitfinex-derivatives","BTCF0:USTF0",1762657320145,0.64010948,101730.0,101720.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657320346,0.64010948,101730.0,101720.0,0.02134702]
["bitfinex-derivatives","BTCF0:USTF0",1762657320637,0.64010948,101730.0,101720.0,0.14166882]
["bitfinex-derivatives","BTCF0:USTF0",1762657321045,0.64010948,101730.0,101720.0,0.04332702]
["bitfinex-derivatives","BTCF0:USTF0",1762657321546,0.64010948,101730.0,101720.0,0.14166882]
["bitfinex-derivatives","BTCF0:USTF0",1762657321947,0.64010948,101730.0,101720.0,0.04332702]
["bitfinex-derivatives","BTCF0:USTF0",1762657322148,0.7421666,101730.0,101720.0,0.04332702]
["bitfinex-derivatives","BTCF0:USTF0",1762657322749,0.64010948,101730.0,101720.0,0.04332702]
["bitfinex-derivatives","BTCF0:USTF0",1762657323349,0.64010948,101730.0,101720.0,0.14166882]
["bitfinex-derivatives","BTCF0:USTF0",1762657323742,0.64010948,101730.0,101720.0,0.04332702]
["bitfinex-derivatives","BTCF0:USTF0",1762657324355,0.64010948,101730.0,101720.0,0.02134702]
["bitfinex-derivatives","BTCF0:USTF0",1762657324549,0.64010948,101730.0,101720.0,0.04332702]
["bitfinex-derivatives","BTCF0:USTF0",1762657325642,0.64010948,101730.0,101720.0,0.14166882]
["bitfinex-derivatives","BTCF0:USTF0",1762657326348,0.64010948,101730.0,101720.0,0.04332702]
["bitfinex-derivatives","BTCF0:USTF0",1762657326754,0.7421666,101730.0,101720.0,0.04332702]
["bitfinex-derivatives","BTCF0:USTF0",1762657327250,0.7421666,101730.0,101720.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657329656,0.1546115,101710.0,101700.0,0.2898412]
["bitfinex-derivatives","BTCF0:USTF0",1762657329848,0.27947115,101710.0,101700.0,0.2898412]
["bitfinex-derivatives","BTCF0:USTF0",1762657330047,0.27947115,101710.0,101700.0,0.3034412]
["bitfinex-derivatives","BTCF0:USTF0",1762657330451,0.27960436,101710.0,101700.0,0.3034412]
["bitfinex-derivatives","BTCF0:USTF0",1762657330849,0.64040436,101710.0,101700.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1762657331153,0.64040436,101710.0,101700.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1762657331750,0.64040436,101710.0,101700.0,0.2918412]
["bitfinex-derivatives","BTCF0:USTF0",1762657331961,0.64040436,101710.0,101700.0,0.3054412]
["bitfinex-derivatives","BTCF0:USTF0",1762657334452,0.64040436,101710.0,101700.0,0.1571412]
["bitfinex-derivatives","BTCF0:USTF0",1762657335059,0.06598253,101710.0,101700.0,0.5179412]
["bitfinex-derivatives","BTCF0:USTF0",1762657335261,0.02280253,101710.0,101700.0,0.62013153]
["bitfinex-derivatives","BTCF0:USTF0",1762657335456,0.02150702,101720.0,101710.0,0.1551315]
["bitfinex-derivatives","BTCF0:USTF0",1762657335650,0.02150702,101720.0,101710.0,0.61812183]
["bitfinex-derivatives","BTCF0:USTF0",1762657335651,0.0229494,101720.0,101710.0,0.61812183]
["bitfinex-derivatives","BTCF0:USTF0",1762657336654,0.00114702,101720.0,101710.0,1.01222183]
["bitfinex-derivatives","BTCF0:USTF0",1762657337153,0.00114702,101720.0,101710.0,0.76642183]
["bitfinex-derivatives","BTCF0:USTF0",1762657337346,0.00114702,101720.0,101710.0,1.01222183]
["bitfinex-derivatives","BTCF0:USTF0",1762657337950,0.00114702,101720.0,101710.0,1.01522183]
["bitfinex-derivatives","BTCF0:USTF0",1762657338353,0.00114702,101720.0,101710.0,0.76942183]
["bitfinex-derivatives","BTCF0:USTF0",1762657338552,0.00014702,101720.0,101710.0,0.76942183]
["bitfinex-derivatives","BTCF0:USTF0",1762657338752,0.00014702,101720.0,101710.0,0.77142183]
["bitfinex-derivatives","BTCF0:USTF0",1762657338954,0.00014702,101720.0,101710.0,1.01722183]
["bitfinex-derivatives","BTCF0:USTF0",1762657339149,0.00014702,101720.0,101710.0,0.77142183]
["bitfinex-derivatives","BTCF0:USTF0",1762657339561,0.02150702,101720.0,101710.0,0.77142183]
["bitfinex-derivatives","BTCF0:USTF0",1762657339760,0.04332702,101720.0,101710.0,0.77142183]
["bitfinex-derivatives","BTCF0:USTF0",1762657339958,0.14166892,101720.0,101710.0,0.6692315]
["bitfinex-derivatives","BTCF0:USTF0",1762657340152,0.16446307,101720.0,101710.0,0.3084315]
["bitfinex-derivatives","BTCF0:USTF0",1762657340360,0.16446307,101720.0,101710.0,0.1601315]
["bitfinex-derivatives","BTCF0:USTF0",1762657343954,0.2666534,101720.0,101710.0,0.1601315]
["bitfinex-derivatives","BTCF0:USTF0",1762657344858,0.16446307,101720.0,101710.0,0.1601315]
["bitfinex-derivatives","BTCF0:USTF0",1762657345560,0.16446307,101720.0,101710.0,0.1581315]
["bitfinex-derivatives","BTCF0:USTF0",1762657346158,0.16446307,101720.0,101710.0,0.3064315]
["bitfinex-derivatives","BTCF0:USTF0",1762657346660,0.16446307,101720.0,101710.0,0.3054315]
["bitfinex-derivatives","BTCF0:USTF0",1762657354166,0.6409534,101720.0,101710.0,0.3054315]
["bitfinex-derivatives","BTCF0:USTF0",1762657354574,0.6274534,101720.0,101710.0,0.3054315]
["bitfinex-derivatives","BTCF0:USTF0",1762657355971,0.16446307,101720.0,101710.0,0.3054315]
["bitfinex-derivatives","BTCF0:USTF0",1762657357165,0.2801534,101720.0,101710.0,0.3054315]
["bitfinex-derivatives","BTCF0:USTF0",1762657357370,0.6409534,101720.0,101710.0,0.3054315]
["bitfinex-derivatives","BTCF0:USTF0",1762657357577,0.6409534,101720.0,101710.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1762657357977,0.6409534,101720.0,101710.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762657359385,0.6409534,101720.0,101710.0,0.1571315]
["bitfinex-derivatives","BTCF0:USTF0",1762657363587,0.6274534,101720.0,101710.0,0.1571315]
["bitfinex-derivatives","BTCF0:USTF0",1762657363777,0.02294117,101720.0,101710.0,0.76842183]
["bitfinex-derivatives","BTCF0:USTF0",1762657363978,0.44873137,101740.0,101710.0,0.76842183]
["bitfinex-derivatives","BTCF0:USTF0",1762657364187,0.4036,101740.0,101730.0,0.1561422]
["bitfinex-derivatives","BTCF0:USTF0",1762657364891,0.5019225,101740.0,101730.0,0.1561422]
["bitfinex-derivatives","BTCF0:USTF0",1762657365088,0.1411225,101740.0,101730.0,0.1561422]
["bitfinex-derivatives","BTCF0:USTF0",1762657365281,0.5019225,101740.0,101730.0,0.1561422]
["bitfinex-derivatives","BTCF0:USTF0",1762657365683,0.1411225,101740.0,101730.0,0.1561422]
["bitfinex-derivatives","BTCF0:USTF0",1762657365893,0.1431225,101740.0,101730.0,0.1561422]
["bitfinex-derivatives","BTCF0:USTF0",1762657366191,0.1451225,101740.0,101730.0,0.1561422]
["bitfinex-derivatives","BTCF0:USTF0",1762657366981,0.24731283,101740.0,101730.0,0.1561422]
["bitfinex-derivatives","BTCF0:USTF0",1762657367494,0.24531283,101740.0,101730.0,0.1581422]
["bitfinex-derivatives","BTCF0:USTF0",1762657367693,0.1431225,101740.0,101730.0,0.1581422]
["bitfinex-derivatives","BTCF0:USTF0",1762657367894,0.25816283,101740.0,101730.0,0.1581422]
["bitfinex-derivatives","BTCF0:USTF0",1762657368094,0.25616283,101740.0,101730.0,0.1581422]
["bitfinex-derivatives","BTCF0:USTF0",1762657368488,0.1411225,101740.0,101730.0,0.1581422]
["bitfinex-derivatives","BTCF0:USTF0",1762657368790,0.1411225,101740.0,101730.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1762657368994,0.25616283,101740.0,101730.0,0.1581422]
["bitfinex-derivatives","BTCF0:USTF0",1762657369297,0.24331283,101740.0,101730.0,0.1581422]
["bitfinex-derivatives","BTCF0:USTF0",1762657369604,0.24331283,101740.0,101730.0,0.3064422]
["bitfinex-derivatives","BTCF0:USTF0",1762657371493,0.25616283,101740.0,101730.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1762657371699,0.61696283,101740.0,101730.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1762657372386,0.61696283,101740.0,101730.0,0.2930922]
["bitfinex-derivatives","BTCF0:USTF0",1762657374296,0.4036,101740.0,101730.0,0.3060022]
["bitfinex-derivatives","BTCF0:USTF0",1762657376095,0.42657911,101740.0,101730.0,0.3060022]
["bitfinex-derivatives","BTCF0:USTF0",1762657376396,0.52490161,101740.0,101730.0,0.3060022]
["bitfinex-derivatives","BTCF0:USTF0",1762657376903,0.62709194,101740.0,101730.0,0.3060022]
["bitfinex-derivatives","BTCF0:USTF0",1762657377093,0.64007194,101740.0,101730.0,0.3060022]
["bitfinex-derivatives","BTCF0:USTF0",1762657380199,0.62709194,101740.0,101730.0,0.3060022]
["bitfinex-derivatives","BTCF0:USTF0",1762657380392,0.64007194,101740.0,101730.0,0.3060022]
["bitfinex-derivatives","BTCF0:USTF0",1762657381502,0.54174944,101740.0,101730.0,0.3060022]
["bitfinex-derivatives","BTCF0:USTF0",1762657381800,0.52876944,101740.0,101730.0,0.3060022]
["bitfinex-derivatives","BTCF0:USTF0",1762657382100,0.62709194,101740.0,101730.0,0.3060022]
["bitfinex-derivatives","BTCF0:USTF0",1762657382401,0.64007194,101740.0,101730.0,0.3060022]
["bitfinex-derivatives","BTCF0:USTF0",1762657382897,0.64007194,101740.0,101730.0,0.2930922]
["bitfinex-derivatives","BTCF0:USTF0",1762657385501,0.64007194,101740.0,101730.0,0.3057422]
["bitfinex-derivatives","BTCF0:USTF0",1762657385903,0.54174944,101740.0,101730.0,0.3057422]
["bitfinex-derivatives","BTCF0:USTF0",1762657386098,0.42657911,101740.0,101730.0,0.3057422]
["bitfinex-derivatives","BTCF0:USTF0",1762657386299,0.06577911,101740.0,101730.0,0.3057422]
["bitfinex-derivatives","BTCF0:USTF0",1762657392302,0.02297911,101740.0,101730.0,0.87067906]
["bitfinex-derivatives","BTCF0:USTF0",1762657392492,0.36094702,101750.0,101740.0,0.1554626]
["bitfinex-derivatives","BTCF0:USTF0",1762657392697,0.40452938,101750.0,101740.0,0.50789946]
["bitfinex-derivatives","BTCF0:USTF0",1762657393312,0.42761938,101750.0,101740.0,0.40583103]
["bitfinex-derivatives","BTCF0:USTF0",1762657393496,0.52593228,101750.0,101740.0,0.3037626]
["bitfinex-derivatives","BTCF0:USTF0",1762657393702,0.62800071,101750.0,101740.0,0.40583103]
["bitfinex-derivatives","BTCF0:USTF0",1762657393905,0.62900071,101750.0,101740.0,0.40583103]
["bitfinex-derivatives","BTCF0:USTF0",1762657394708,0.53068781,101750.0,101740.0,0.40583103]
["bitfinex-derivatives","BTCF0:USTF0",1762657396509,0.53068781,101750.0,101740.0,0.2911125]
["bitfinex-derivatives","BTCF0:USTF0",1762657396510,0.64198071,101750.0,101740.0,0.2911125]
["bitfinex-derivatives","BTCF0:USTF0",1762657397007,0.74404914,101750.0,101740.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762657397713,0.77922169,101750.0,101740.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762657398512,0.77922169,101750.0,101740.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1762657401013,0.77922169,101750.0,101740.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762657401709,0.77922169,101750.0,101720.0,0.19293702]
["bitfinex-derivatives","BTCF0:USTF0",1762657401710,0.1489322,101730.0,101720.0,0.19293702]
["bitfinex-derivatives","BTCF0:USTF0",1762657401908,0.1489322,101730.0,101720.0,0.16987702]
["bitfinex-derivatives","BTCF0:USTF0",1762657401909,0.63436299,101730.0,101720.0,0.16987702]
["bitfinex-derivatives","BTCF0:USTF0",1762657402104,0.63436299,101730.0,101720.0,0.19293702]
["bitfinex-derivatives","BTCF0:USTF0",1762657403011,0.63436299,101730.0,101720.0,0.29127892]
["bitfinex-derivatives","BTCF0:USTF0",1762657403614,0.63436299,101730.0,101720.0,0.29227892]
["bitfinex-derivatives","BTCF0:USTF0",1762657404406,0.63436299,101730.0,101720.0,0.29327892]
["bitfinex-derivatives","BTCF0:USTF0",1762657404907,0.63436299,101730.0,101720.0,0.14497892]
["bitfinex-derivatives","BTCF0:USTF0",1762657407816,0.53229456,101730.0,101720.0,0.15780892]
["bitfinex-derivatives","BTCF0:USTF0",1762657408115,0.63436299,101730.0,101720.0,0.15780892]
["bitfinex-derivatives","BTCF0:USTF0",1762657409419,0.53603079,101730.0,101720.0,0.15780892]
["bitfinex-derivatives","BTCF0:USTF0",1762657409614,0.52954079,101730.0,101720.0,0.15780892]
["bitfinex-derivatives","BTCF0:USTF0",1762657409819,0.62787299,101730.0,101720.0,0.15780892]
["bitfinex-derivatives","BTCF0:USTF0",1762657411618,0.06667236,101730.0,101720.0,0.25987735]
["bitfinex-derivatives","BTCF0:USTF0",1762657411820,0.06667236,101730.0,101720.0,0.62067735]
["bitfinex-derivatives","BTCF0:USTF0",1762657412018,0.02256236,101730.0,101720.0,0.72274578]
["bitfinex-derivatives","BTCF0:USTF0",1762657412219,0.24546123,101740.0,101730.0,0.1546325]
["bitfinex-derivatives","BTCF0:USTF0",1762657412521,0.26798913,101740.0,101730.0,0.25670093]
["bitfinex-derivatives","BTCF0:USTF0",1762657412721,0.16966633,101740.0,101730.0,0.61750093]
["bitfinex-derivatives","BTCF0:USTF0",1762657412921,0.16966633,101740.0,101730.0,0.5154325]
["bitfinex-derivatives","BTCF0:USTF0",1762657413114,0.0675979,101740.0,101730.0,0.61750093]
["bitfinex-derivatives","BTCF0:USTF0",1762657413312,0.14713843,101740.0,101730.0,0.61750093]
["bitfinex-derivatives","BTCF0:USTF0",1762657414015,0.04507,101740.0,101730.0,0.61750093]
["bitfinex-derivatives","BTCF0:USTF0",1762657414419,0.04607,101740.0,101730.0,0.61750093]
["bitfinex-derivatives","BTCF0:USTF0",1762657415018,0.24646093,101740.0,101730.0,0.61750093]
["bitfinex-derivatives","BTCF0:USTF0",1762657415724,0.14813843,101740.0,101730.0,0.61750093]
["bitfinex-derivatives","BTCF0:USTF0",1762657416115,0.04607,101740.0,101730.0,0.61750093]
["bitfinex-derivatives","BTCF0:USTF0",1762657416314,0.14813843,101740.0,101730.0,0.61750093]
["bitfinex-derivatives","BTCF0:USTF0",1762657416623,0.14813843,101740.0,101730.0,0.76580093]
["bitfinex-derivatives","BTCF0:USTF0",1762657417225,0.14813843,101740.0,101730.0,0.6637325]
["bitfinex-derivatives","BTCF0:USTF0",1762657417422,0.14813843,101740.0,101730.0,0.76580093]
["bitfinex-derivatives","BTCF0:USTF0",1762657418723,0.04607,101740.0,101730.0,0.76580093]
["bitfinex-derivatives","BTCF0:USTF0",1762657421636,0.001,101740.0,101730.0,0.76580093]
["bitfinex-derivatives","BTCF0:USTF0",1762657421925,0.12515843,101740.0,101730.0,0.76580093]
["bitfinex-derivatives","BTCF0:USTF0",1762657422127,0.14813843,101740.0,101730.0,0.76580093]
["bitfinex-derivatives","BTCF0:USTF0",1762657422627,0.04607,101740.0,101730.0,0.76580093]
["bitfinex-derivatives","BTCF0:USTF0",1762657422928,0.001,101740.0,101730.0,0.61750093]
["bitfinex-derivatives","BTCF0:USTF0",1762657423127,0.02309,101740.0,101730.0,0.61750093]
["bitfinex-derivatives","BTCF0:USTF0",1762657423329,0.04607,101740.0,101730.0,0.61750093]
["bitfinex-derivatives","BTCF0:USTF0",1762657423622,0.04607,101740.0,101730.0,0.25670093]
["bitfinex-derivatives","BTCF0:USTF0",1762657423827,0.06880669,101740.0,101730.0,0.61750093]
["bitfinex-derivatives","BTCF0:USTF0",1762657424028,0.17087512,101740.0,101730.0,0.61750093]
["bitfinex-derivatives","BTCF0:USTF0",1762657425029,0.17087512,101740.0,101730.0,0.69689547]
["bitfinex-derivatives","BTCF0:USTF0",1762657425633,0.28614355,101740.0,101730.0,0.1546422]
["bitfinex-derivatives","BTCF0:USTF0",1762657426022,0.18407512,101740.0,101730.0,0.5154422]
["bitfinex-derivatives","BTCF0:USTF0",1762657426222,0.17087512,101740.0,101730.0,0.5154422]
["bitfinex-derivatives","BTCF0:USTF0",1762657427734,0.17087512,101740.0,101730.0,0.61751063]
["bitfinex-derivatives","BTCF0:USTF0",1762657428032,0.04582669,101740.0,101730.0,0.61751063]
["bitfinex-derivatives","BTCF0:USTF0",1762657428529,0.06697669,101740.0,101730.0,0.76581063]
["bitfinex-derivatives","BTCF0:USTF0",1762657428924,0.16904512,101740.0,101730.0,0.76581063]
["bitfinex-derivatives","BTCF0:USTF0",1762657431837,0.14630843,101740.0,101730.0,0.76581063]
["bitfinex-derivatives","BTCF0:USTF0",1762657433337,0.12515843,101740.0,101730.0,0.76581063]
["bitfinex-derivatives","BTCF0:USTF0",1762657433738,0.12515843,101740.0,101730.0,0.84611765]
["bitfinex-derivatives","BTCF0:USTF0",1762657434240,0.14630843,101740.0,101730.0,0.84611765]
["bitfinex-derivatives","BTCF0:USTF0",1762657436333,0.16905564,101740.0,101730.0,0.84611765]
["bitfinex-derivatives","BTCF0:USTF0",1762657436640,0.06698721,101740.0,101730.0,0.84611765]
["bitfinex-derivatives","BTCF0:USTF0",1762657436940,0.16905564,101740.0,101730.0,0.84611765]
["bitfinex-derivatives","BTCF0:USTF0",1762657438443,0.12581564,101740.0,101730.0,0.84611765]
["bitfinex-derivatives","BTCF0:USTF0",1762657438942,0.16894564,101740.0,101730.0,0.84611765]
["bitfinex-derivatives","BTCF0:USTF0",1762657440136,0.02374721,101740.0,101730.0,0.84611765]
["bitfinex-derivatives","BTCF0:USTF0",1762657440339,0.00014702,101750.0,101740.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762657440543,0.00014702,101750.0,101740.0,0.72068936]
["bitfinex-derivatives","BTCF0:USTF0",1762657440940,0.00014702,101750.0,101740.0,0.61862093]
["bitfinex-derivatives","BTCF0:USTF0",1762657441246,0.00014702,101750.0,101740.0,0.72068936]
["bitfinex-derivatives","BTCF0:USTF0",1762657441441,0.00014702,101750.0,101740.0,0.96640936]
["bitfinex-derivatives","BTCF0:USTF0",1762657441841,0.00014702,101750.0,101740.0,0.72068936]
["bitfinex-derivatives","BTCF0:USTF0",1762657442042,0.00014702,101750.0,101740.0,0.96640936]
["bitfinex-derivatives","BTCF0:USTF0",1762657442238,0.00414702,101750.0,101740.0,0.96640936]
["bitfinex-derivatives","BTCF0:USTF0",1762657442739,0.60429233,101770.0,101760.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762657443545,0.24349233,101770.0,101760.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762657444144,0.24749233,101770.0,101760.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762657444546,0.24749233,101770.0,101760.0,0.1557332]
["bitfinex-derivatives","BTCF0:USTF0",1762657445550,0.25149233,101770.0,101760.0,0.1567332]
["bitfinex-derivatives","BTCF0:USTF0",1762657446450,0.24349233,101770.0,101760.0,0.1557332]
["bitfinex-derivatives","BTCF0:USTF0",1762657446643,0.24949233,101770.0,101760.0,0.1557332]
["bitfinex-derivatives","BTCF0:USTF0",1762657446838,0.61713233,101770.0,101760.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762657447044,0.61713233,101770.0,101760.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1762657447045,0.71920076,101770.0,101760.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1762657447243,0.61713233,101770.0,101760.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762657447642,0.61713233,101770.0,101750.0,0.15588242]
["bitfinex-derivatives","BTCF0:USTF0",1762657447643,0.1548632,101760.0,101750.0,0.15588242]
["bitfinex-derivatives","BTCF0:USTF0",1762657447840,0.35900006,101760.0,101750.0,0.15588242]
["bitfinex-derivatives","BTCF0:USTF0",1762657448240,0.35900006,101760.0,101750.0,0.14293242]
["bitfinex-derivatives","BTCF0:USTF0",1762657448446,0.71980006,101760.0,101750.0,0.14293242]
["bitfinex-derivatives","BTCF0:USTF0",1762657449252,0.72280006,101760.0,101750.0,0.14293242]
["bitfinex-derivatives","BTCF0:USTF0",1762657449649,0.72280006,101760.0,101750.0,0.14293992]
["bitfinex-derivatives","BTCF0:USTF0",1762657452151,0.36200006,101760.0,101750.0,0.14293992]
["bitfinex-derivatives","BTCF0:USTF0",1762657452352,0.28216037,101760.0,101750.0,0.14293992]
["bitfinex-derivatives","BTCF0:USTF0",1762657452847,0.64296037,101760.0,101750.0,0.14293992]
["bitfinex-derivatives","BTCF0:USTF0",1762657454851,0.64296037,101760.0,101750.0,0.04462702]
["bitfinex-derivatives","BTCF0:USTF0",1762657455042,0.74505258,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657455243,0.74505258,101760.0,101750.0,0.02207702]
["bitfinex-derivatives","BTCF0:USTF0",1762657455447,0.74505258,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657457263,0.78022513,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657459559,0.25025471,101740.0,101730.0,0.2911122]
["bitfinex-derivatives","BTCF0:USTF0",1762657459752,0.63325967,101740.0,101730.0,0.2911122]
["bitfinex-derivatives","BTCF0:USTF0",1762657461565,0.63325967,101740.0,101730.0,0.2941122]
["bitfinex-derivatives","BTCF0:USTF0",1762657463462,0.63325967,101740.0,101730.0,0.1458122]
["bitfinex-derivatives","BTCF0:USTF0",1762657464162,0.63325967,101740.0,101730.0,0.1587622]
["bitfinex-derivatives","BTCF0:USTF0",1762657464358,0.53493717,101740.0,101730.0,0.1587622]
["bitfinex-derivatives","BTCF0:USTF0",1762657464759,0.63325977,101740.0,101730.0,0.1587622]
["bitfinex-derivatives","BTCF0:USTF0",1762657465155,0.62654977,101740.0,101730.0,0.1587622]
["bitfinex-derivatives","BTCF0:USTF0",1762657465358,0.52822717,101740.0,101730.0,0.1587622]
["bitfinex-derivatives","BTCF0:USTF0",1762657466268,0.62654977,101740.0,101730.0,0.1587622]
["bitfinex-derivatives","BTCF0:USTF0",1762657467058,0.52822717,101740.0,101730.0,0.1587622]
["bitfinex-derivatives","BTCF0:USTF0",1762657467264,0.04313,101740.0,101730.0,0.5195622]
["bitfinex-derivatives","BTCF0:USTF0",1762657467466,0.50236712,101750.0,101740.0,0.1545426]
["bitfinex-derivatives","BTCF0:USTF0",1762657467658,0.62665722,101750.0,101740.0,0.1545426]
["bitfinex-derivatives","BTCF0:USTF0",1762657468156,0.26585722,101750.0,101740.0,0.1545426]
["bitfinex-derivatives","BTCF0:USTF0",1762657468659,0.27918722,101750.0,101740.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762657468860,0.63998722,101750.0,101740.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762657469562,0.63998722,101750.0,101740.0,0.1425125]
["bitfinex-derivatives","BTCF0:USTF0",1762657469758,0.63998722,101750.0,101740.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762657470464,0.63998722,101750.0,101740.0,0.1425125]
["bitfinex-derivatives","BTCF0:USTF0",1762657470761,0.63998722,101750.0,101740.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762657471170,0.63998722,101750.0,101740.0,0.1425125]
["bitfinex-derivatives","BTCF0:USTF0",1762657472467,0.63998722,101750.0,101740.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762657472667,0.63998722,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657478968,0.67520079,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657480370,0.05643,101730.0,101720.0,0.66372792]
["bitfinex-derivatives","BTCF0:USTF0",1762657480562,0.15852221,101730.0,101720.0,0.66372792]
["bitfinex-derivatives","BTCF0:USTF0",1762657481170,0.25685441,101730.0,101720.0,0.66372792]
["bitfinex-derivatives","BTCF0:USTF0",1762657481366,0.25685441,101730.0,101720.0,0.30292792]
["bitfinex-derivatives","BTCF0:USTF0",1762657481568,0.27937208,101730.0,101720.0,0.30492792]
["bitfinex-derivatives","BTCF0:USTF0",1762657481976,0.27937208,101730.0,101720.0,0.30792792]
["bitfinex-derivatives","BTCF0:USTF0",1762657482265,0.16394987,101730.0,101720.0,0.30792792]
["bitfinex-derivatives","BTCF0:USTF0",1762657482472,0.06561767,101730.0,101720.0,0.66872792]
["bitfinex-derivatives","BTCF0:USTF0",1762657483261,0.16770988,101730.0,101720.0,0.66872792]
["bitfinex-derivatives","BTCF0:USTF0",1762657484272,0.26604208,101730.0,101720.0,0.66872792]
["bitfinex-derivatives","BTCF0:USTF0",1762657488470,0.16770988,101730.0,101720.0,0.66872792]
["bitfinex-derivatives","BTCF0:USTF0",1762657489167,0.17454988,101730.0,101720.0,0.66872882]
["bitfinex-derivatives","BTCF0:USTF0",1762657489374,0.63368208,101730.0,101720.0,0.04833702]
["bitfinex-derivatives","BTCF0:USTF0",1762657489975,0.73577429,101730.0,101720.0,0.04833702]
["bitfinex-derivatives","BTCF0:USTF0",1762657490974,0.63368208,101730.0,101720.0,0.04833702]
["bitfinex-derivatives","BTCF0:USTF0",1762657491379,0.63368208,101730.0,101720.0,0.04433702]
["bitfinex-derivatives","BTCF0:USTF0",1762657491578,0.63368208,101730.0,101720.0,0.04533702]
["bitfinex-derivatives","BTCF0:USTF0",1762657492067,0.63368208,101730.0,101720.0,0.04333702]
["bitfinex-derivatives","BTCF0:USTF0",1762657492670,0.73577429,101730.0,101720.0,0.04333702]
["bitfinex-derivatives","BTCF0:USTF0",1762657492868,0.73577429,101730.0,101720.0,0.04433702]
["bitfinex-derivatives","BTCF0:USTF0",1762657493070,0.63368208,101730.0,101720.0,0.04533702]
["bitfinex-derivatives","BTCF0:USTF0",1762657493878,0.73577429,101730.0,101720.0,0.04533702]
["bitfinex-derivatives","BTCF0:USTF0",1762657494080,0.73577429,101730.0,101720.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762657494278,0.73577429,101730.0,101720.0,0.04574702]
["bitfinex-derivatives","BTCF0:USTF0",1762657495170,0.73577429,101730.0,101720.0,0.04474702]
["bitfinex-derivatives","BTCF0:USTF0",1762657496981,0.73577429,101730.0,101720.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657497277,0.77098786,101730.0,101720.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657498386,0.73577429,101730.0,101720.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657502181,0.77098786,101730.0,101720.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657502679,0.91905156,101730.0,101720.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657502875,0.24641341,101700.0,101690.0,0.23336156]
["bitfinex-derivatives","BTCF0:USTF0",1762657503076,0.24641341,101700.0,101690.0,0.38166156]
["bitfinex-derivatives","BTCF0:USTF0",1762657503473,0.62054341,101700.0,101690.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762657503674,0.7451043,101700.0,101690.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762657503980,0.65302581,101700.0,101690.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1762657504379,0.75511802,101700.0,101690.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1762657504578,0.75511129,101700.0,101690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762657505380,0.1565109,101690.0,101680.0,0.04479702]
["bitfinex-derivatives","BTCF0:USTF0",1762657505575,0.64185328,101690.0,101680.0,0.04479702]
["bitfinex-derivatives","BTCF0:USTF0",1762657506482,0.64185328,101690.0,101680.0,0.02147702]
["bitfinex-derivatives","BTCF0:USTF0",1762657506682,0.64185328,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657507186,0.64185328,101690.0,101680.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762657507690,0.64285328,101690.0,101680.0,0.00914702]
["bitfinex-derivatives","BTCF0:USTF0",1762657508189,0.64285328,101690.0,101680.0,0.05379702]
["bitfinex-derivatives","BTCF0:USTF0",1762657514287,0.64300102,101690.0,101680.0,0.05379702]
["bitfinex-derivatives","BTCF0:USTF0",1762657514595,0.74524097,101690.0,101680.0,0.05379702]
["bitfinex-derivatives","BTCF0:USTF0",1762657515196,0.74524097,101690.0,101680.0,0.03047702]
["bitfinex-derivatives","BTCF0:USTF0",1762657516395,0.74524097,101690.0,101680.0,0.05379702]
["bitfinex-derivatives","BTCF0:USTF0",1762657519398,0.74524097,101690.0,101680.0,0.15217752]
["bitfinex-derivatives","BTCF0:USTF0",1762657519988,0.1106132,101680.0,101670.0,0.0983879]
["bitfinex-derivatives","BTCF0:USTF0",1762657520194,0.1106132,101680.0,101670.0,0.1563779]
["bitfinex-derivatives","BTCF0:USTF0",1762657520195,0.73207327,101680.0,101670.0,0.1563779]
["bitfinex-derivatives","BTCF0:USTF0",1762657521296,0.73307327,101680.0,101670.0,0.1563779]
["bitfinex-derivatives","BTCF0:USTF0",1762657521700,0.17165012,101680.0,101670.0,0.61941785]
["bitfinex-derivatives","BTCF0:USTF0",1762657521896,0.27003062,101680.0,101670.0,0.61941785]
["bitfinex-derivatives","BTCF0:USTF0",1762657522194,0.27003062,101680.0,101670.0,0.5171779]
["bitfinex-derivatives","BTCF0:USTF0",1762657522397,0.14461067,101680.0,101670.0,0.61941785]
["bitfinex-derivatives","BTCF0:USTF0",1762657522695,0.12569012,101680.0,101670.0,0.61941785]
["bitfinex-derivatives","BTCF0:USTF0",1762657522897,0.26903062,101680.0,101670.0,0.61941785]
["bitfinex-derivatives","BTCF0:USTF0",1762657523200,0.27003062,101680.0,101670.0,0.62041785]
["bitfinex-derivatives","BTCF0:USTF0",1762657523787,0.26903062,101680.0,101670.0,0.62041785]
["bitfinex-derivatives","BTCF0:USTF0",1762657523998,0.26903062,101680.0,101670.0,0.5181779]
["bitfinex-derivatives","BTCF0:USTF0",1762657524197,0.26901485,101680.0,101670.0,0.62041785]
["bitfinex-derivatives","BTCF0:USTF0",1762657524596,0.7442348,101680.0,101670.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762657525498,0.05686,101670.0,101660.0,0.30468682]
["bitfinex-derivatives","BTCF0:USTF0",1762657525702,0.64072455,101670.0,101660.0,0.04464702]
["bitfinex-derivatives","BTCF0:USTF0",1762657526304,0.7429645,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657526597,0.64072455,101670.0,101660.0,0.14304692]
["bitfinex-derivatives","BTCF0:USTF0",1762657526797,0.26769455,101670.0,101660.0,0.51740692]
["bitfinex-derivatives","BTCF0:USTF0",1762657527295,0.16930435,101670.0,101660.0,0.51840692]
["bitfinex-derivatives","BTCF0:USTF0",1762657527696,0.26766706,101670.0,101660.0,0.51840692]
["bitfinex-derivatives","BTCF0:USTF0",1762657528002,0.16927686,101670.0,101660.0,0.51940692]
["bitfinex-derivatives","BTCF0:USTF0",1762657531105,0.26766706,101670.0,101660.0,0.51940692]
["bitfinex-derivatives","BTCF0:USTF0",1762657536994,0.74293701,101670.0,101660.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762657538108,0.53845711,101670.0,101660.0,0.04664702]
["bitfinex-derivatives","BTCF0:USTF0",1762657538307,0.64069706,101670.0,101660.0,0.04664702]
["bitfinex-derivatives","BTCF0:USTF0",1762657539506,0.64069706,101670.0,101660.0,0.14504692]
["bitfinex-derivatives","BTCF0:USTF0",1762657539707,0.64069706,101670.0,101660.0,0.04664702]
["bitfinex-derivatives","BTCF0:USTF0",1762657542906,0.64069706,101670.0,101660.0,0.14504692]
["bitfinex-derivatives","BTCF0:USTF0",1762657544210,0.64069706,101670.0,101660.0,0.04664702]
["bitfinex-derivatives","BTCF0:USTF0",1762657544714,0.74293701,101670.0,101660.0,0.04664702]
["bitfinex-derivatives","BTCF0:USTF0",1762657545410,0.74293701,101670.0,101660.0,0.14504692]
["bitfinex-derivatives","BTCF0:USTF0",1762657545706,0.74293701,101670.0,101660.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762657546511,0.77815058,101670.0,101660.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762657549014,0.9248428,101670.0,101660.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762657551907,0.97760162,101670.0,101660.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762657553112,0.152981,101660.0,101650.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1762657553310,0.74066781,101660.0,101650.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1762657554318,0.74066781,101660.0,101650.0,0.00210613]
["bitfinex-derivatives","BTCF0:USTF0",1762657554518,0.74166781,101660.0,101650.0,0.00310613]
["bitfinex-derivatives","BTCF0:USTF0",1762657555715,0.84390776,101660.0,101650.0,0.00310613]
["bitfinex-derivatives","BTCF0:USTF0",1762657555919,0.87912133,101660.0,101650.0,0.00310613]
["bitfinex-derivatives","BTCF0:USTF0",1762657556218,0.1520612,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657556417,0.73974801,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657557205,0.73983921,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657558310,0.74083921,101650.0,101640.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762657559218,0.74083921,101650.0,101640.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762657559518,0.77605278,101650.0,101640.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762657560917,0.77605278,101650.0,101640.0,0.04637702]
["bitfinex-derivatives","BTCF0:USTF0",1762657561117,0.74083921,101650.0,101640.0,0.04637702]
["bitfinex-derivatives","BTCF0:USTF0",1762657561313,0.73983921,101650.0,101640.0,0.04537702]
["bitfinex-derivatives","BTCF0:USTF0",1762657561513,0.74083921,101650.0,101640.0,0.04637702]
["bitfinex-derivatives","BTCF0:USTF0",1762657561914,0.74083921,101650.0,101640.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762657562717,0.74083921,101650.0,101640.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762657564825,0.53635931,101650.0,101640.0,0.04537702]
["bitfinex-derivatives","BTCF0:USTF0",1762657565025,0.63859926,101650.0,101640.0,0.04537702]
["bitfinex-derivatives","BTCF0:USTF0",1762657565426,0.74083921,101650.0,101640.0,0.04537702]
["bitfinex-derivatives","BTCF0:USTF0",1762657567424,0.77605278,101650.0,101640.0,0.04537702]
["bitfinex-derivatives","BTCF0:USTF0",1762657567927,0.74083921,101650.0,101640.0,0.04537702]
["bitfinex-derivatives","BTCF0:USTF0",1762657568520,0.52723931,101650.0,101640.0,0.15640722]
["bitfinex-derivatives","BTCF0:USTF0",1762657568726,0.62947926,101650.0,101640.0,0.05798702]
["bitfinex-derivatives","BTCF0:USTF0",1762657570121,0.74083921,101650.0,101640.0,0.04537702]
["bitfinex-derivatives","BTCF0:USTF0",1762657570627,0.74083921,101650.0,101640.0,0.14379722]
["bitfinex-derivatives","BTCF0:USTF0",1762657570828,0.74083921,101650.0,101640.0,0.04537702]
["bitfinex-derivatives","BTCF0:USTF0",1762657571716,0.63859926,101650.0,101640.0,0.14379722]
["bitfinex-derivatives","BTCF0:USTF0",1762657571921,0.63859926,101650.0,101640.0,0.05798702]
["bitfinex-derivatives","BTCF0:USTF0",1762657572121,0.63859926,101650.0,101640.0,0.15640722]
["bitfinex-derivatives","BTCF0:USTF0",1762657572327,0.62947926,101650.0,101640.0,0.15640722]
["bitfinex-derivatives","BTCF0:USTF0",1762657573127,0.26867926,101650.0,101640.0,0.51720722]
["bitfinex-derivatives","BTCF0:USTF0",1762657573318,0.26867926,101650.0,101640.0,0.61944717]
["bitfinex-derivatives","BTCF0:USTF0",1762657573518,0.26867926,101650.0,101640.0,0.51720722]
["bitfinex-derivatives","BTCF0:USTF0",1762657576426,0.26873277,101650.0,101640.0,0.51720722]
["bitfinex-derivatives","BTCF0:USTF0",1762657576826,0.16643931,101650.0,101640.0,0.51720722]
["bitfinex-derivatives","BTCF0:USTF0",1762657577026,0.26873277,101650.0,101640.0,0.51720722]
["bitfinex-derivatives","BTCF0:USTF0",1762657578626,0.26873277,101650.0,101640.0,0.05798702]
["bitfinex-derivatives","BTCF0:USTF0",1762657578841,0.62953277,101650.0,101640.0,0.05798702]
["bitfinex-derivatives","BTCF0:USTF0",1762657579625,0.52723931,101650.0,101640.0,0.05798702]
["bitfinex-derivatives","BTCF0:USTF0",1762657579831,0.63965277,101650.0,101640.0,0.04437702]
["bitfinex-derivatives","BTCF0:USTF0",1762657580922,0.63865277,101650.0,101640.0,0.04337702]
["bitfinex-derivatives","BTCF0:USTF0",1762657581128,0.64065277,101650.0,101640.0,0.04437702]
["bitfinex-derivatives","BTCF0:USTF0",1762657582533,0.64065277,101650.0,101640.0,0.14279722]
["bitfinex-derivatives","BTCF0:USTF0",1762657582736,0.64065277,101650.0,101640.0,0.04437702]
["bitfinex-derivatives","BTCF0:USTF0",1762657584436,0.63965277,101650.0,101640.0,0.04437702]
["bitfinex-derivatives","BTCF0:USTF0",1762657584737,0.64065277,101650.0,101640.0,0.04437702]
["bitfinex-derivatives","BTCF0:USTF0",1762657588133,0.64065277,101650.0,101640.0,0.14279722]
["bitfinex-derivatives","BTCF0:USTF0",1762657588340,0.64065277,101650.0,101640.0,0.02257702]
["bitfinex-derivatives","BTCF0:USTF0",1762657588737,0.64065277,101650.0,101640.0,0.04475702]
["bitfinex-derivatives","BTCF0:USTF0",1762657589332,0.64065277,101650.0,101640.0,0.02257702]
["bitfinex-derivatives","BTCF0:USTF0",1762657589733,0.64065277,101650.0,101640.0,0.04475702]
["bitfinex-derivatives","BTCF0:USTF0",1762657589934,0.64065277,101650.0,101640.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762657590438,0.67586634,101650.0,101640.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762657591644,0.7781598,101650.0,101640.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762657591937,0.92422246,101650.0,101630.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762657592139,0.1535599,101630.0,101620.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762657592339,0.63906027,101630.0,101620.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762657593855,0.63906027,101630.0,101620.0,0.1574096]
["bitfinex-derivatives","BTCF0:USTF0",1762657594040,0.26722027,101630.0,101620.0,0.1574096]
["bitfinex-derivatives","BTCF0:USTF0",1762657594543,0.26822027,101630.0,101620.0,0.1574096]
["bitfinex-derivatives","BTCF0:USTF0",1762657594743,0.26822027,101630.0,101620.0,0.1584096]
["bitfinex-derivatives","BTCF0:USTF0",1762657594944,0.16592681,101630.0,101620.0,0.1584096]
["bitfinex-derivatives","BTCF0:USTF0",1762657597648,0.12183681,101630.0,101620.0,0.5192096]
["bitfinex-derivatives","BTCF0:USTF0",1762657601359,0.12183681,101630.0,101620.0,0.6675096]
["bitfinex-derivatives","BTCF0:USTF0",1762657601549,0.16592681,101630.0,101620.0,0.6675096]
["bitfinex-derivatives","BTCF0:USTF0",1762657602539,0.16566604,101630.0,101620.0,0.6675096]
["bitfinex-derivatives","BTCF0:USTF0",1762657607760,0.16566604,101630.0,101620.0,0.3067096]
["bitfinex-derivatives","BTCF0:USTF0",1762657608059,0.16566604,101630.0,101620.0,0.6675096]
["bitfinex-derivatives","BTCF0:USTF0",1762657608874,0.16566604,101630.0,101620.0,0.3067096]
["bitfinex-derivatives","BTCF0:USTF0",1762657609161,0.16566604,101630.0,101620.0,0.6675096]
["bitfinex-derivatives","BTCF0:USTF0",1762657611057,0.52646604,101630.0,101620.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1762657611353,0.52646604,101630.0,101620.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1762657611354,0.63987965,101630.0,101620.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1762657612963,0.64964937,101630.0,101620.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762657614063,0.64964937,101630.0,101620.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1762657614565,0.64964937,101630.0,101620.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762657614763,0.63987965,101630.0,101620.0,0.1456397]
["bitfinex-derivatives","BTCF0:USTF0",1762657614963,0.63987965,101630.0,101620.0,0.1584997]
["bitfinex-derivatives","BTCF0:USTF0",1762657615664,0.63987965,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657615857,0.64985568,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657616372,0.64985568,101630.0,101620.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1762657617265,0.64985568,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657617963,0.64985568,101630.0,101620.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1762657619570,0.64985568,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657620267,0.68506925,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657620667,0.68506925,101630.0,101600.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762657620668,0.1534194,101610.0,101600.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762657620875,1.10183295,101610.0,101600.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1762657621064,1.10183295,101610.0,101600.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762657621573,0.74103295,101610.0,101600.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762657621763,0.63973949,101610.0,101600.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1762657622270,0.74203295,101610.0,101600.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1762657622568,0.74103295,101610.0,101600.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762657622767,0.74103295,101610.0,101600.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1762657623156,0.74203295,101610.0,101600.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762657623359,0.74203295,101610.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762657623963,0.74203295,101610.0,101600.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762657624467,0.74203295,101610.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762657625561,0.63973949,101610.0,101600.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1762657626371,0.63973949,101610.0,101600.0,0.1453691]
["bitfinex-derivatives","BTCF0:USTF0",1762657626778,0.63973949,101610.0,101600.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1762657627158,0.16649603,101610.0,101600.0,0.1579991]
["bitfinex-derivatives","BTCF0:USTF0",1762657627363,0.14434989,101610.0,101600.0,0.1579991]
["bitfinex-derivatives","BTCF0:USTF0",1762657630666,0.14434989,101610.0,101600.0,0.3062991]
["bitfinex-derivatives","BTCF0:USTF0",1762657635473,0.04590049,101610.0,101600.0,0.3062991]
["bitfinex-derivatives","BTCF0:USTF0",1762657635779,0.14434989,101610.0,101600.0,0.3062991]
["bitfinex-derivatives","BTCF0:USTF0",1762657637478,0.24664335,101610.0,101600.0,0.3062991]
["bitfinex-derivatives","BTCF0:USTF0",1762657637675,0.60744335,101610.0,101600.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1762657637881,0.63018102,101610.0,101600.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1762657638271,0.63018102,101610.0,101600.0,0.3062991]
["bitfinex-derivatives","BTCF0:USTF0",1762657638578,0.63026833,101610.0,101600.0,0.3062991]
["bitfinex-derivatives","BTCF0:USTF0",1762657642876,0.64041833,101610.0,101600.0,0.3062993]
["bitfinex-derivatives","BTCF0:USTF0",1762657643076,0.7427991,101610.0,101600.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1762657643377,0.64041833,101610.0,101600.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1762657643576,0.16708756,101610.0,101600.0,0.3062991]
["bitfinex-derivatives","BTCF0:USTF0",1762657643778,0.04704816,101610.0,101600.0,0.40867987]
["bitfinex-derivatives","BTCF0:USTF0",1762657643984,0.06863816,101610.0,101600.0,0.40867987]
["bitfinex-derivatives","BTCF0:USTF0",1762657644483,0.17101893,101610.0,101600.0,0.40867987]
["bitfinex-derivatives","BTCF0:USTF0",1762657644785,0.26946833,101610.0,101600.0,0.3062991]
["bitfinex-derivatives","BTCF0:USTF0",1762657647481,0.06863816,101610.0,101600.0,0.76947987]
["bitfinex-derivatives","BTCF0:USTF0",1762657647986,0.16708756,101610.0,101600.0,0.76947987]
["bitfinex-derivatives","BTCF0:USTF0",1762657648679,0.06863816,101610.0,101600.0,0.76947987]
["bitfinex-derivatives","BTCF0:USTF0",1762657648985,0.02381816,101610.0,101600.0,0.76947987]
["bitfinex-derivatives","BTCF0:USTF0",1762657649181,0.04536816,101610.0,101600.0,0.76947987]
["bitfinex-derivatives","BTCF0:USTF0",1762657650383,0.16682756,101610.0,101600.0,0.76947987]
["bitfinex-derivatives","BTCF0:USTF0",1762657651475,0.14381756,101610.0,101600.0,0.76947987]
["bitfinex-derivatives","BTCF0:USTF0",1762657651675,0.16682756,101610.0,101600.0,0.76947987]
["bitfinex-derivatives","BTCF0:USTF0",1762657652077,0.17075893,101610.0,101600.0,0.76947987]
["bitfinex-derivatives","BTCF0:USTF0",1762657653183,0.00108049,101610.0,101600.0,0.87186064]
["bitfinex-derivatives","BTCF0:USTF0",1762657653385,0.20096749,101620.0,101610.0,0.1562794]
["bitfinex-derivatives","BTCF0:USTF0",1762657653586,0.16556858,101620.0,101610.0,0.61946017]
["bitfinex-derivatives","BTCF0:USTF0",1762657653982,0.14255858,101620.0,101610.0,0.61946017]
["bitfinex-derivatives","BTCF0:USTF0",1762657654182,0.04411888,101620.0,101610.0,0.76776017]
["bitfinex-derivatives","BTCF0:USTF0",1762657654382,0.02256888,101620.0,101610.0,0.76776017]
["bitfinex-derivatives","BTCF0:USTF0",1762657654584,0.02256888,101620.0,101610.0,0.62046017]
["bitfinex-derivatives","BTCF0:USTF0",1762657655094,0.00014702,101620.0,101610.0,0.62046017]
["bitfinex-derivatives","BTCF0:USTF0",1762657655278,0.56160147,101640.0,101630.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1762657655482,0.26777954,101640.0,101630.0,0.51706]
["bitfinex-derivatives","BTCF0:USTF0",1762657656087,0.26777954,101640.0,101630.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1762657656488,0.26977954,101640.0,101630.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1762657656788,0.27277954,101640.0,101630.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1762657657291,0.12583837,101640.0,101630.0,0.61944077]
["bitfinex-derivatives","BTCF0:USTF0",1762657657488,0.27277914,101640.0,101630.0,0.51706]
["bitfinex-derivatives","BTCF0:USTF0",1762657657794,0.27277914,101640.0,101630.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1762657660095,0.14738837,101640.0,101630.0,0.61944077]
["bitfinex-derivatives","BTCF0:USTF0",1762657660397,0.27277914,101640.0,101630.0,0.61944077]
["bitfinex-derivatives","BTCF0:USTF0",1762657661198,0.2727313,101640.0,101630.0,0.61944077]
["bitfinex-derivatives","BTCF0:USTF0",1762657661393,0.17035053,101640.0,101630.0,0.61944077]
["bitfinex-derivatives","BTCF0:USTF0",1762657661698,0.2727313,101640.0,101630.0,0.61944077]
["bitfinex-derivatives","BTCF0:USTF0",1762657663099,0.005,101640.0,101630.0,0.61944077]
["bitfinex-derivatives","BTCF0:USTF0",1762657663797,0.02655,101640.0,101630.0,0.61944077]
["bitfinex-derivatives","BTCF0:USTF0",1762657664292,0.005,101640.0,101630.0,0.61944077]
["bitfinex-derivatives","BTCF0:USTF0",1762657664492,0.005,101640.0,101630.0,0.86540077]
["bitfinex-derivatives","BTCF0:USTF0",1762657665090,0.005,101640.0,101630.0,0.61944077]
["bitfinex-derivatives","BTCF0:USTF0",1762657665399,0.005,101640.0,101630.0,0.86540077]
["bitfinex-derivatives","BTCF0:USTF0",1762657665594,0.005,101640.0,101630.0,0.61944077]
["bitfinex-derivatives","BTCF0:USTF0",1762657665795,0.00019778,101640.0,101630.0,0.61944077]
["bitfinex-derivatives","BTCF0:USTF0",1762657666099,0.00014702,101650.0,101640.0,0.1573001]
["bitfinex-derivatives","BTCF0:USTF0",1762657666302,0.00014702,101650.0,101640.0,0.72286164]
["bitfinex-derivatives","BTCF0:USTF0",1762657667084,0.00014702,101650.0,101640.0,0.62048087]
["bitfinex-derivatives","BTCF0:USTF0",1762657667496,0.04636702,101650.0,101640.0,0.62048087]
["bitfinex-derivatives","BTCF0:USTF0",1762657667795,0.24915819,101650.0,101640.0,0.1573001]
["bitfinex-derivatives","BTCF0:USTF0",1762657668197,0.24915819,101650.0,101640.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762657668396,0.24915819,101650.0,101640.0,0.1573001]
["bitfinex-derivatives","BTCF0:USTF0",1762657668797,0.60995819,101650.0,101640.0,0.1573001]
["bitfinex-derivatives","BTCF0:USTF0",1762657669298,0.61095819,101650.0,101640.0,0.1573001]
["bitfinex-derivatives","BTCF0:USTF0",1762657669603,0.62110819,101650.0,101640.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762657669900,0.62110819,101650.0,101640.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762657669901,0.7458105,101650.0,101640.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762657670104,0.64342973,101650.0,101640.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762657670298,0.62110819,101650.0,101640.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762657671099,0.64342793,101650.0,101640.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762657671999,0.64342793,101650.0,101640.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1762657674102,0.64342793,101650.0,101640.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762657674290,0.64342793,101650.0,101640.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762657675393,0.63327793,101650.0,101640.0,0.1573001]
["bitfinex-derivatives","BTCF0:USTF0",1762657676097,0.17009716,101650.0,101640.0,0.1573001]
["bitfinex-derivatives","BTCF0:USTF0",1762657676495,0.27247793,101650.0,101640.0,0.1573001]
["bitfinex-derivatives","BTCF0:USTF0",1762657677094,0.27247793,101650.0,101640.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762657677793,0.27247793,101650.0,101640.0,0.1573001]
["bitfinex-derivatives","BTCF0:USTF0",1762657680201,0.17009716,101650.0,101640.0,0.25968087]
["bitfinex-derivatives","BTCF0:USTF0",1762657680403,0.17009716,101650.0,101640.0,0.40798087]
["bitfinex-derivatives","BTCF0:USTF0",1762657680606,0.14777742,101650.0,101640.0,0.40798087]
["bitfinex-derivatives","BTCF0:USTF0",1762657681102,0.17013832,101650.0,101640.0,0.40798087]
["bitfinex-derivatives","BTCF0:USTF0",1762657681305,0.07172792,101650.0,101640.0,0.40798087]
["bitfinex-derivatives","BTCF0:USTF0",1762657681490,0.17013832,101650.0,101640.0,0.40798087]
["bitfinex-derivatives","BTCF0:USTF0",1762657682505,0.14697832,101650.0,101640.0,0.40798087]
["bitfinex-derivatives","BTCF0:USTF0",1762657682697,0.17021832,101650.0,101640.0,0.40798087]
["bitfinex-derivatives","BTCF0:USTF0",1762657683499,0.07180792,101650.0,101640.0,0.87116164]
["bitfinex-derivatives","BTCF0:USTF0",1762657683798,0.02550792,101650.0,101640.0,0.87116164]
["bitfinex-derivatives","BTCF0:USTF0",1762657683998,0.00314702,101650.0,101640.0,0.87116164]
["bitfinex-derivatives","BTCF0:USTF0",1762657684600,0.12480762,101650.0,101640.0,0.87116164]
["bitfinex-derivatives","BTCF0:USTF0",1762657684804,0.1704077,101650.0,101640.0,0.76878087]
["bitfinex-derivatives","BTCF0:USTF0",1762657685702,0.1684077,101650.0,101640.0,0.76878087]
["bitfinex-derivatives","BTCF0:USTF0",1762657686008,0.0235071,101650.0,101640.0,0.87716164]
["bitfinex-derivatives","BTCF0:USTF0",1762657686204,0.00114702,101650.0,101640.0,0.87716164]
["bitfinex-derivatives","BTCF0:USTF0",1762657686902,0.02350831,101650.0,101640.0,0.87716164]
["bitfinex-derivatives","BTCF0:USTF0",1762657687302,0.04675831,101650.0,101640.0,0.87716164]
["bitfinex-derivatives","BTCF0:USTF0",1762657687502,0.14516891,101650.0,101640.0,0.87716164]
["bitfinex-derivatives","BTCF0:USTF0",1762657687702,0.04675831,101650.0,101640.0,0.87716164]
["bitfinex-derivatives","BTCF0:USTF0",1762657688110,0.02350831,101650.0,101640.0,0.87716164]
["bitfinex-derivatives","BTCF0:USTF0",1762657692014,0.02350831,101650.0,101640.0,0.95583144]
["bitfinex-derivatives","BTCF0:USTF0",1762657693207,0.64327774,101670.0,101660.0,0.1516309]
["bitfinex-derivatives","BTCF0:USTF0",1762657693410,0.59365579,101670.0,101660.0,0.40231167]
["bitfinex-derivatives","BTCF0:USTF0",1762657693602,0.28247774,101670.0,101660.0,0.76311167]
["bitfinex-derivatives","BTCF0:USTF0",1762657693802,0.24726417,101670.0,101660.0,0.76311167]
["bitfinex-derivatives","BTCF0:USTF0",1762657694711,0.1448834,101670.0,101660.0,0.76311167]
["bitfinex-derivatives","BTCF0:USTF0",1762657694913,0.1448834,101670.0,101660.0,0.61581167]
["bitfinex-derivatives","BTCF0:USTF0",1762657694914,0.04749,101670.0,101660.0,0.61581167]
["bitfinex-derivatives","BTCF0:USTF0",1762657695111,0.001,101670.0,101660.0,0.61581167]
["bitfinex-derivatives","BTCF0:USTF0",1762657695309,0.002,101670.0,101660.0,0.71819244]
["bitfinex-derivatives","BTCF0:USTF0",1762657696414,0.00014702,101680.0,101670.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762657696622,0.00014702,101680.0,101670.0,0.72078284]
["bitfinex-derivatives","BTCF0:USTF0",1762657696922,0.04649,101700.0,101690.0,0.1552019]
["bitfinex-derivatives","BTCF0:USTF0",1762657697215,0.1448522,101700.0,101690.0,0.61838267]
["bitfinex-derivatives","BTCF0:USTF0",1762657698012,0.04649,101700.0,101690.0,0.61838267]
["bitfinex-derivatives","BTCF0:USTF0",1762657698212,0.14499722,101710.0,101700.0,0.1551922]
["bitfinex-derivatives","BTCF0:USTF0",1762657698422,0.14499722,101710.0,101700.0,0.5159922]
["bitfinex-derivatives","BTCF0:USTF0",1762657699117,0.14499722,101710.0,101700.0,0.1551922]
["bitfinex-derivatives","BTCF0:USTF0",1762657699520,0.14499722,101710.0,101700.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762657699723,0.14499722,101710.0,101700.0,0.1551922]
["bitfinex-derivatives","BTCF0:USTF0",1762657700020,0.14599722,101710.0,101700.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1762657700720,0.14599722,101710.0,101700.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762657705221,0.16815677,101710.0,101700.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762657705914,0.18117677,101710.0,101700.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762657706116,0.62197944,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657706315,0.64413602,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657706516,1.24413602,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657706719,0.1549919,101690.0,101680.0,0.02274702]
["bitfinex-derivatives","BTCF0:USTF0",1762657706910,0.61795412,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657707111,1.00090674,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657707516,1.03612031,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657707827,0.1427409,101660.0,101650.0,0.5163938]
["bitfinex-derivatives","BTCF0:USTF0",1762657708122,0.1377409,101660.0,101650.0,0.5163938]
["bitfinex-derivatives","BTCF0:USTF0",1762657708529,0.1507609,101660.0,101650.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1762657708723,0.1507609,101660.0,101650.0,0.1556006]
["bitfinex-derivatives","BTCF0:USTF0",1762657708926,0.1507609,101660.0,101650.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762657709526,0.1517609,101660.0,101650.0,0.1586006]
["bitfinex-derivatives","BTCF0:USTF0",1762657709928,0.1517609,101660.0,101650.0,0.5194006]
["bitfinex-derivatives","BTCF0:USTF0",1762657710629,0.02247,101660.0,101650.0,0.62156282]
["bitfinex-derivatives","BTCF0:USTF0",1762657710923,0.001,101660.0,101650.0,0.62156282]
["bitfinex-derivatives","BTCF0:USTF0",1762657711619,0.02247,101660.0,101650.0,0.62156282]
["bitfinex-derivatives","BTCF0:USTF0",1762657711820,0.001,101660.0,101650.0,0.62156282]
["bitfinex-derivatives","BTCF0:USTF0",1762657712324,0.001,101660.0,101650.0,0.62256282]
["bitfinex-derivatives","BTCF0:USTF0",1762657712526,0.14288172,101670.0,101660.0,0.1555909]
["bitfinex-derivatives","BTCF0:USTF0",1762657712725,0.16504563,101670.0,101660.0,0.6646909]
["bitfinex-derivatives","BTCF0:USTF0",1762657712925,0.14288172,101670.0,101660.0,0.6646909]
["bitfinex-derivatives","BTCF0:USTF0",1762657713431,0.04448702,101670.0,101660.0,0.6646909]
["bitfinex-derivatives","BTCF0:USTF0",1762657713635,0.02161702,101670.0,101660.0,0.76685312]
["bitfinex-derivatives","BTCF0:USTF0",1762657713818,0.00014702,101670.0,101660.0,0.76685312]
["bitfinex-derivatives","BTCF0:USTF0",1762657714833,0.00114702,101670.0,101660.0,0.76785312]
["bitfinex-derivatives","BTCF0:USTF0",1762657715233,0.14387832,101670.0,101660.0,0.6666909]
["bitfinex-derivatives","BTCF0:USTF0",1762657715623,0.04548702,101670.0,101660.0,0.6666909]
["bitfinex-derivatives","BTCF0:USTF0",1762657717429,0.14387832,101670.0,101660.0,0.6666909]
["bitfinex-derivatives","BTCF0:USTF0",1762657718524,0.14387832,101670.0,101660.0,0.5183909]
["bitfinex-derivatives","BTCF0:USTF0",1762657719437,0.14387832,101670.0,101660.0,0.62055312]
["bitfinex-derivatives","BTCF0:USTF0",1762657719634,0.04548702,101670.0,101660.0,0.62055312]
["bitfinex-derivatives","BTCF0:USTF0",1762657719836,0.00114702,101670.0,101660.0,0.62055312]
["bitfinex-derivatives","BTCF0:USTF0",1762657721938,0.02261702,101670.0,101660.0,0.62055312]
["bitfinex-derivatives","BTCF0:USTF0",1762657722240,0.14387832,101670.0,101660.0,0.5183909]
["bitfinex-derivatives","BTCF0:USTF0",1762657724443,0.14387832,101670.0,101660.0,0.6666909]
["bitfinex-derivatives","BTCF0:USTF0",1762657730849,0.15728832,101670.0,101660.0,0.653161]
["bitfinex-derivatives","BTCF0:USTF0",1762657731250,0.15728832,101670.0,101660.0,0.666871]
["bitfinex-derivatives","BTCF0:USTF0",1762657731656,0.00114702,101670.0,101660.0,0.76903322]
["bitfinex-derivatives","BTCF0:USTF0",1762657734256,0.142272,101690.0,101680.0,0.1517416]
["bitfinex-derivatives","BTCF0:USTF0",1762657734456,0.16430677,101690.0,101680.0,0.1517416]
["bitfinex-derivatives","BTCF0:USTF0",1762657735140,0.06593477,101690.0,101680.0,0.25390382]
["bitfinex-derivatives","BTCF0:USTF0",1762657735545,0.04714477,101690.0,101680.0,0.61570382]
["bitfinex-derivatives","BTCF0:USTF0",1762657735755,0.004,101690.0,101680.0,0.61570382]
["bitfinex-derivatives","BTCF0:USTF0",1762657737157,0.02605891,101690.0,101680.0,0.61570382]
["bitfinex-derivatives","BTCF0:USTF0",1762657738362,0.12443081,101690.0,101680.0,0.61570382]
["bitfinex-derivatives","BTCF0:USTF0",1762657738653,0.02605891,101690.0,101680.0,0.61570382]
["bitfinex-derivatives","BTCF0:USTF0",1762657739159,0.02605891,101690.0,101680.0,0.76400382]
["bitfinex-derivatives","BTCF0:USTF0",1762657740353,0.004,101690.0,101680.0,0.76400382]
["bitfinex-derivatives","BTCF0:USTF0",1762657740552,0.00014702,101700.0,101690.0,0.1564719]
["bitfinex-derivatives","BTCF0:USTF0",1762657740760,0.00014702,101700.0,101690.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1762657740761,0.17928696,101700.0,101690.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1762657740961,0.17928696,101700.0,101690.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762657741255,0.64224918,101700.0,101690.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762657741957,0.64824918,101700.0,101690.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762657742962,0.68346275,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762657743161,0.68346275,101700.0,101690.0,0.1447319]
["bitfinex-derivatives","BTCF0:USTF0",1762657743466,0.64724918,101700.0,101690.0,0.1447319]
["bitfinex-derivatives","BTCF0:USTF0",1762657743662,0.17118696,101700.0,101690.0,0.5182719]
["bitfinex-derivatives","BTCF0:USTF0",1762657743972,0.16918696,101700.0,101690.0,0.1574719]
["bitfinex-derivatives","BTCF0:USTF0",1762657744267,0.18128696,101700.0,101690.0,0.1574719]
["bitfinex-derivatives","BTCF0:USTF0",1762657744460,0.18228696,101700.0,101690.0,0.1574719]
["bitfinex-derivatives","BTCF0:USTF0",1762657746065,0.28444918,101700.0,101690.0,0.1574719]
["bitfinex-derivatives","BTCF0:USTF0",1762657746266,0.28444918,101700.0,101690.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762657746470,0.28426074,101700.0,101690.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762657746860,0.28426074,101700.0,101690.0,0.1447319]
["bitfinex-derivatives","BTCF0:USTF0",1762657747959,0.64506074,101700.0,101690.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762657748465,0.64506074,101700.0,101690.0,0.1447319]
["bitfinex-derivatives","BTCF0:USTF0",1762657748866,0.28426074,101700.0,101690.0,0.1447319]
["bitfinex-derivatives","BTCF0:USTF0",1762657749066,0.64506074,101700.0,101690.0,0.1447319]
["bitfinex-derivatives","BTCF0:USTF0",1762657752162,0.28426074,101700.0,101690.0,0.1447319]
["bitfinex-derivatives","BTCF0:USTF0",1762657753372,0.64506074,101700.0,101690.0,0.1447319]
["bitfinex-derivatives","BTCF0:USTF0",1762657755670,0.28426074,101700.0,101690.0,0.1447319]
["bitfinex-derivatives","BTCF0:USTF0",1762657756060,0.64506074,101700.0,101690.0,0.1447319]
["bitfinex-derivatives","BTCF0:USTF0",1762657759263,0.28426074,101700.0,101690.0,0.1447319]
["bitfinex-derivatives","BTCF0:USTF0",1762657759777,0.64506074,101700.0,101690.0,0.1447319]
["bitfinex-derivatives","BTCF0:USTF0",1762657760370,0.74730752,101700.0,101690.0,0.1447319]
["bitfinex-derivatives","BTCF0:USTF0",1762657760772,0.38650752,101700.0,101690.0,0.1447319]
["bitfinex-derivatives","BTCF0:USTF0",1762657761274,0.64510302,101700.0,101690.0,0.1447319]
["bitfinex-derivatives","BTCF0:USTF0",1762657761473,0.28430302,101700.0,101690.0,0.1447319]
["bitfinex-derivatives","BTCF0:USTF0",1762657761773,0.64510302,101700.0,101690.0,0.1447319]
["bitfinex-derivatives","BTCF0:USTF0",1762657763172,0.16899852,101700.0,101690.0,0.2596764]
["bitfinex-derivatives","BTCF0:USTF0",1762657763370,0.27120302,101700.0,101690.0,0.69733708]
["bitfinex-derivatives","BTCF0:USTF0",1762657764073,0.27120302,101700.0,101690.0,0.84563708]
["bitfinex-derivatives","BTCF0:USTF0",1762657764074,0.02500622,101700.0,101690.0,0.84563708]
["bitfinex-derivatives","BTCF0:USTF0",1762657764272,0.02500622,101700.0,101690.0,0.89868519]
["bitfinex-derivatives","BTCF0:USTF0",1762657765265,0.29480307,101720.0,101710.0,0.1556328]
["bitfinex-derivatives","BTCF0:USTF0",1762657765578,0.18314476,101720.0,101710.0,0.1556328]
["bitfinex-derivatives","BTCF0:USTF0",1762657765777,0.28148796,101720.0,101710.0,0.1556328]
["bitfinex-derivatives","BTCF0:USTF0",1762657766480,0.28448796,101720.0,101710.0,0.1556328]
["bitfinex-derivatives","BTCF0:USTF0",1762657767372,0.28448796,101720.0,101710.0,0.1566328]
["bitfinex-derivatives","BTCF0:USTF0",1762657767572,0.28848796,101720.0,101710.0,0.1566328]
["bitfinex-derivatives","BTCF0:USTF0",1762657768271,0.64928796,101720.0,101710.0,0.1566328]
["bitfinex-derivatives","BTCF0:USTF0",1762657768473,0.64928796,101720.0,101710.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762657768868,0.54708346,101720.0,101710.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762657769078,0.64928796,101720.0,101710.0,0.1447128]
["bitfinex-derivatives","BTCF0:USTF0",1762657770079,0.28848796,101720.0,101710.0,0.1582128]
["bitfinex-derivatives","BTCF0:USTF0",1762657770273,0.19014476,101720.0,101710.0,0.5190128]
["bitfinex-derivatives","BTCF0:USTF0",1762657770473,0.28848766,101720.0,101710.0,0.5190128]
["bitfinex-derivatives","BTCF0:USTF0",1762657770672,0.07453026,101720.0,101710.0,0.6212173]
["bitfinex-derivatives","BTCF0:USTF0",1762657771383,0.07358026,101720.0,101710.0,0.7695173]
["bitfinex-derivatives","BTCF0:USTF0",1762657772176,0.17192326,101720.0,101710.0,0.7695173]
["bitfinex-derivatives","BTCF0:USTF0",1762657774179,0.07358026,101720.0,101710.0,0.7695173]
["bitfinex-derivatives","BTCF0:USTF0",1762657775279,0.05168,101720.0,101710.0,0.7695173]
["bitfinex-derivatives","BTCF0:USTF0",1762657775484,0.007,101720.0,101710.0,0.7695173]
["bitfinex-derivatives","BTCF0:USTF0",1762657777680,0.007,101720.0,101710.0,0.8717218]
["bitfinex-derivatives","BTCF0:USTF0",1762657778087,0.007,101720.0,101710.0,0.7695173]
["bitfinex-derivatives","BTCF0:USTF0",1762657782086,0.007,101720.0,101710.0,0.8717218]
["bitfinex-derivatives","BTCF0:USTF0",1762657782580,0.007,101720.0,101710.0,0.7695173]
["bitfinex-derivatives","BTCF0:USTF0",1762657783983,0.007,101720.0,101710.0,0.8717218]
["bitfinex-derivatives","BTCF0:USTF0",1762657784885,0.007,101720.0,101710.0,0.7695173]
["bitfinex-derivatives","BTCF0:USTF0",1762657786787,0.007,101720.0,101710.0,0.8717218]
["bitfinex-derivatives","BTCF0:USTF0",1762657787177,0.00014702,101730.0,101710.0,0.9700746]
["bitfinex-derivatives","BTCF0:USTF0",1762657787391,0.00014702,101730.0,101720.0,0.7196922]
["bitfinex-derivatives","BTCF0:USTF0",1762657787588,0.02202702,101730.0,101720.0,0.7196922]
["bitfinex-derivatives","BTCF0:USTF0",1762657787887,0.04386702,101730.0,101720.0,0.7196922]
["bitfinex-derivatives","BTCF0:USTF0",1762657788589,0.04986702,101730.0,101720.0,0.7206922]
["bitfinex-derivatives","BTCF0:USTF0",1762657788889,0.05286702,101730.0,101720.0,0.7206922]
["bitfinex-derivatives","BTCF0:USTF0",1762657789389,0.04986702,101730.0,101720.0,0.7206922]
["bitfinex-derivatives","BTCF0:USTF0",1762657789589,0.04986702,101730.0,101720.0,0.7216922]
["bitfinex-derivatives","BTCF0:USTF0",1762657789990,0.04386702,101730.0,101720.0,0.7206922]
["bitfinex-derivatives","BTCF0:USTF0",1762657790182,0.04386702,101730.0,101720.0,0.7216922]
["bitfinex-derivatives","BTCF0:USTF0",1762657790583,0.00014702,101730.0,101720.0,0.7216922]
["bitfinex-derivatives","BTCF0:USTF0",1762657791388,0.0226246,101730.0,101720.0,0.7216922]
["bitfinex-derivatives","BTCF0:USTF0",1762657791781,0.0663446,101730.0,101720.0,0.8699922]
["bitfinex-derivatives","BTCF0:USTF0",1762657794588,0.0226246,101730.0,101720.0,0.8699922]
["bitfinex-derivatives","BTCF0:USTF0",1762657795284,0.0445046,101730.0,101720.0,0.8699922]
["bitfinex-derivatives","BTCF0:USTF0",1762657796506,0.0226246,101730.0,101720.0,0.8699922]
["bitfinex-derivatives","BTCF0:USTF0",1762657796688,0.0439846,101730.0,101720.0,0.8699922]
["bitfinex-derivatives","BTCF0:USTF0",1762657798295,0.0226246,101730.0,101720.0,0.8699922]
["bitfinex-derivatives","BTCF0:USTF0",1762657800387,0.0653846,101730.0,101720.0,0.8699922]
["bitfinex-derivatives","BTCF0:USTF0",1762657800588,0.0226246,101730.0,101720.0,0.8699922]
["bitfinex-derivatives","BTCF0:USTF0",1762657801791,0.0653846,101730.0,101720.0,0.8699922]
["bitfinex-derivatives","BTCF0:USTF0",1762657801992,0.0226246,101730.0,101720.0,0.8699922]
["bitfinex-derivatives","BTCF0:USTF0",1762657804596,0.0439846,101730.0,101720.0,0.8699922]
["bitfinex-derivatives","BTCF0:USTF0",1762657804800,0.142318,101730.0,101720.0,0.8699922]
["bitfinex-derivatives","BTCF0:USTF0",1762657805400,0.163718,101730.0,101720.0,0.8699922]
["bitfinex-derivatives","BTCF0:USTF0",1762657806498,0.0653846,101730.0,101720.0,0.8699922]
["bitfinex-derivatives","BTCF0:USTF0",1762657806899,0.0226246,101730.0,101720.0,0.8699922]
["bitfinex-derivatives","BTCF0:USTF0",1762657809399,4.6e-06,101730.0,101720.0,0.8699922]
["bitfinex-derivatives","BTCF0:USTF0",1762657809603,0.58984899,101750.0,101740.0,0.1431939]
["bitfinex-derivatives","BTCF0:USTF0",1762657809805,0.60263899,101750.0,101740.0,0.2453984]
["bitfinex-derivatives","BTCF0:USTF0",1762657810197,0.09076357,101750.0,101740.0,0.6061984]
["bitfinex-derivatives","BTCF0:USTF0",1762657810599,0.09076357,101750.0,101740.0,0.6181184]
["bitfinex-derivatives","BTCF0:USTF0",1762657810798,0.09176357,101750.0,101740.0,0.6181184]
["bitfinex-derivatives","BTCF0:USTF0",1762657811194,0.05655,101750.0,101740.0,0.6181184]
["bitfinex-derivatives","BTCF0:USTF0",1762657811597,0.1548642,101750.0,101740.0,0.6181184]
["bitfinex-derivatives","BTCF0:USTF0",1762657811805,0.1558642,101750.0,101740.0,0.6181184]
["bitfinex-derivatives","BTCF0:USTF0",1762657812805,0.1558642,101750.0,101740.0,0.69561767]
["bitfinex-derivatives","BTCF0:USTF0",1762657813797,0.1558642,101750.0,101740.0,0.58149317]
["bitfinex-derivatives","BTCF0:USTF0",1762657813993,0.2580687,101750.0,101740.0,0.32289767]
["bitfinex-derivatives","BTCF0:USTF0",1762657814509,0.2580687,101750.0,101740.0,0.22457377]
["bitfinex-derivatives","BTCF0:USTF0",1762657814911,0.04476,101750.0,101740.0,0.69561767]
["bitfinex-derivatives","BTCF0:USTF0",1762657815509,0.04476,101750.0,101740.0,0.84391767]
["bitfinex-derivatives","BTCF0:USTF0",1762657816704,0.1430742,101750.0,101740.0,0.84391767]
["bitfinex-derivatives","BTCF0:USTF0",1762657816912,0.1430742,101750.0,101740.0,0.47119767]
["bitfinex-derivatives","BTCF0:USTF0",1762657816913,0.1558642,101750.0,101740.0,0.47119767]
["bitfinex-derivatives","BTCF0:USTF0",1762657817103,0.2580687,101750.0,101740.0,0.27066927]
["bitfinex-derivatives","BTCF0:USTF0",1762657817302,0.2580687,101750.0,101740.0,0.37287377]
["bitfinex-derivatives","BTCF0:USTF0",1762657818506,0.2580687,101750.0,101740.0,0.47119767]
["bitfinex-derivatives","BTCF0:USTF0",1762657818810,0.1558642,101750.0,101740.0,0.83199767]
["bitfinex-derivatives","BTCF0:USTF0",1762657819411,0.1558642,101750.0,101740.0,0.47119767]
["bitfinex-derivatives","BTCF0:USTF0",1762657820507,0.2580687,101750.0,101740.0,0.47119767]
["bitfinex-derivatives","BTCF0:USTF0",1762657821210,0.2580687,101750.0,101740.0,0.27066927]
["bitfinex-derivatives","BTCF0:USTF0",1762657821512,0.28032606,101750.0,101740.0,0.36899317]
["bitfinex-derivatives","BTCF0:USTF0",1762657821997,0.64112606,101750.0,101740.0,0.36899317]
["bitfinex-derivatives","BTCF0:USTF0",1762657822400,0.64102445,101750.0,101740.0,0.36899317]
["bitfinex-derivatives","BTCF0:USTF0",1762657825104,0.17812156,101750.0,101740.0,0.72979317]
["bitfinex-derivatives","BTCF0:USTF0",1762657825411,0.07980736,101750.0,101740.0,0.83189606]
["bitfinex-derivatives","BTCF0:USTF0",1762657825813,0.17812156,101750.0,101740.0,0.84381606]
["bitfinex-derivatives","BTCF0:USTF0",1762657827310,0.06701736,101750.0,101740.0,0.84381606]
["bitfinex-derivatives","BTCF0:USTF0",1762657827616,0.16533156,101750.0,101740.0,0.84381606]
["bitfinex-derivatives","BTCF0:USTF0",1762657828409,0.06701736,101750.0,101740.0,0.84381606]
["bitfinex-derivatives","BTCF0:USTF0",1762657831419,0.16533156,101750.0,101740.0,0.84381606]
["bitfinex-derivatives","BTCF0:USTF0",1762657832516,0.17910156,101750.0,101740.0,0.48301606]
["bitfinex-derivatives","BTCF0:USTF0",1762657832811,0.17910156,101750.0,101740.0,0.36899317]
["bitfinex-derivatives","BTCF0:USTF0",1762657833014,0.17910156,101750.0,101740.0,0.22069317]
["bitfinex-derivatives","BTCF0:USTF0",1762657833816,0.17910156,101750.0,101740.0,0.23261317]
["bitfinex-derivatives","BTCF0:USTF0",1762657835321,0.21431513,101750.0,101740.0,0.23261317]
["bitfinex-derivatives","BTCF0:USTF0",1762657837014,0.17910156,101750.0,101740.0,0.23261317]
["bitfinex-derivatives","BTCF0:USTF0",1762657837219,0.17910156,101750.0,101740.0,0.22069317]
["bitfinex-derivatives","BTCF0:USTF0",1762657838518,0.17910156,101750.0,101740.0,0.12236927]
["bitfinex-derivatives","BTCF0:USTF0",1762657838722,0.28120445,101750.0,101740.0,0.36899317]
["bitfinex-derivatives","BTCF0:USTF0",1762657839520,0.28120445,101750.0,101740.0,0.2914939]
["bitfinex-derivatives","BTCF0:USTF0",1762657839723,0.64200445,101750.0,101740.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1762657839925,0.67721802,101750.0,101740.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762657840124,0.72997684,101750.0,101740.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762657840520,0.69476327,101750.0,101740.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762657840924,0.69476327,101750.0,101740.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1762657841424,0.72992477,101750.0,101740.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1762657841621,0.1518739,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657841822,0.06618736,101740.0,101730.0,0.25829351]
["bitfinex-derivatives","BTCF0:USTF0",1762657842019,0.06618736,101740.0,101730.0,0.61909351]
["bitfinex-derivatives","BTCF0:USTF0",1762657843031,0.06618736,101740.0,101730.0,0.62009351]
["bitfinex-derivatives","BTCF0:USTF0",1762657844619,0.02225736,101740.0,101730.0,0.62009351]
["bitfinex-derivatives","BTCF0:USTF0",1762657844815,0.15556882,101760.0,101750.0,0.154794]
["bitfinex-derivatives","BTCF0:USTF0",1762657845019,0.17789034,101760.0,101750.0,0.154794]
["bitfinex-derivatives","BTCF0:USTF0",1762657845223,0.32556672,101760.0,101750.0,0.154794]
["bitfinex-derivatives","BTCF0:USTF0",1762657846021,0.32856672,101760.0,101750.0,0.154794]
["bitfinex-derivatives","BTCF0:USTF0",1762657846221,0.33056672,101760.0,101750.0,0.154794]
["bitfinex-derivatives","BTCF0:USTF0",1762657847924,0.69136672,101760.0,101750.0,0.154794]
["bitfinex-derivatives","BTCF0:USTF0",1762657848528,0.72652755,101760.0,101750.0,0.154794]
["bitfinex-derivatives","BTCF0:USTF0",1762657849032,0.36572755,101760.0,101750.0,0.154794]
["bitfinex-derivatives","BTCF0:USTF0",1762657849634,0.18289034,101760.0,101750.0,0.154794]
["bitfinex-derivatives","BTCF0:USTF0",1762657851632,0.02746854,101760.0,101750.0,0.25689689]
["bitfinex-derivatives","BTCF0:USTF0",1762657851839,0.02746854,101760.0,101750.0,0.61769689]
["bitfinex-derivatives","BTCF0:USTF0",1762657852038,0.05029854,101760.0,101750.0,0.61769689]
["bitfinex-derivatives","BTCF0:USTF0",1762657852231,0.07207854,101760.0,101750.0,0.61769689]
["bitfinex-derivatives","BTCF0:USTF0",1762657852432,0.17038294,101760.0,101750.0,0.61769689]
["bitfinex-derivatives","BTCF0:USTF0",1762657853031,0.17038294,101760.0,101750.0,0.515594]
["bitfinex-derivatives","BTCF0:USTF0",1762657853634,0.18356294,101760.0,101750.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1762657853838,0.64646583,101760.0,101750.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762657854032,0.18356294,101760.0,101750.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762657854539,0.54436294,101760.0,101750.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762657854733,0.02746854,101760.0,101750.0,0.61773689]
["bitfinex-derivatives","BTCF0:USTF0",1762657857544,0.00514702,101760.0,101750.0,0.61773689]
["bitfinex-derivatives","BTCF0:USTF0",1762657858350,0.02744909,101760.0,101750.0,0.61773689]
["bitfinex-derivatives","BTCF0:USTF0",1762657858544,0.00514702,101760.0,101750.0,0.61773689]
["bitfinex-derivatives","BTCF0:USTF0",1762657861349,0.04604,101780.0,101770.0,0.1498849]
["bitfinex-derivatives","BTCF0:USTF0",1762657861550,0.16661892,101780.0,101770.0,0.25198779]
["bitfinex-derivatives","BTCF0:USTF0",1762657862852,0.16661892,101780.0,101770.0,0.1498849]
["bitfinex-derivatives","BTCF0:USTF0",1762657863150,0.16861892,101780.0,101770.0,0.25198779]
["bitfinex-derivatives","BTCF0:USTF0",1762657863351,0.16861892,101780.0,101770.0,0.1498849]
["bitfinex-derivatives","BTCF0:USTF0",1762657863848,0.17061892,101780.0,101770.0,0.1498849]
["bitfinex-derivatives","BTCF0:USTF0",1762657864955,0.17061892,101780.0,101770.0,0.25198779]
["bitfinex-derivatives","BTCF0:USTF0",1762657865158,0.1483252,101780.0,101770.0,0.25198779]
["bitfinex-derivatives","BTCF0:USTF0",1762657866846,0.1483252,101780.0,101770.0,0.61278779]
["bitfinex-derivatives","BTCF0:USTF0",1762657866847,0.02635168,101780.0,101770.0,0.61278779]
["bitfinex-derivatives","BTCF0:USTF0",1762657867048,0.004,101780.0,101770.0,0.61278779]
["bitfinex-derivatives","BTCF0:USTF0",1762657867251,0.004,101780.0,101770.0,0.85842779]
["bitfinex-derivatives","BTCF0:USTF0",1762657867451,0.004,101780.0,101770.0,0.61278779]
["bitfinex-derivatives","BTCF0:USTF0",1762657867954,9.804e-05,101790.0,101780.0,0.1553552]
["bitfinex-derivatives","BTCF0:USTF0",1762657868157,9.804e-05,101790.0,101780.0,0.61825809]
["bitfinex-derivatives","BTCF0:USTF0",1762657869755,0.00209804,101790.0,101780.0,0.61825809]
["bitfinex-derivatives","BTCF0:USTF0",1762657870349,0.00309804,101790.0,101780.0,0.61825809]
["bitfinex-derivatives","BTCF0:USTF0",1762657870555,0.00209804,101790.0,101780.0,0.61825809]
["bitfinex-derivatives","BTCF0:USTF0",1762657870958,0.00109804,101790.0,101780.0,0.61825809]
["bitfinex-derivatives","BTCF0:USTF0",1762657871551,0.00109804,101790.0,101780.0,0.62225809]
["bitfinex-derivatives","BTCF0:USTF0",1762657872460,9.804e-05,101790.0,101780.0,0.62225809]
["bitfinex-derivatives","BTCF0:USTF0",1762657872662,9.804e-05,101790.0,101780.0,0.62525809]
["bitfinex-derivatives","BTCF0:USTF0",1762657876560,0.42047,101820.0,101810.0,0.1511761]
["bitfinex-derivatives","BTCF0:USTF0",1762657876760,0.44278717,101820.0,101810.0,0.25327899]
["bitfinex-derivatives","BTCF0:USTF0",1762657877065,0.08198717,101820.0,101810.0,0.25327899]
["bitfinex-derivatives","BTCF0:USTF0",1762657877257,0.08198717,101820.0,101810.0,0.61407899]
["bitfinex-derivatives","BTCF0:USTF0",1762657877655,0.08298717,101820.0,101810.0,0.61407899]
["bitfinex-derivatives","BTCF0:USTF0",1762657878365,0.06935717,101820.0,101810.0,0.61407899]
["bitfinex-derivatives","BTCF0:USTF0",1762657881563,0.18121357,101820.0,101810.0,0.25327899]
["bitfinex-derivatives","BTCF0:USTF0",1762657881763,0.18121357,101820.0,101810.0,0.1511761]
["bitfinex-derivatives","BTCF0:USTF0",1762657882364,0.18121357,101820.0,101810.0,0.25312145]
["bitfinex-derivatives","BTCF0:USTF0",1762657882662,0.08296717,101820.0,101810.0,0.25312145]
["bitfinex-derivatives","BTCF0:USTF0",1762657882864,0.18121357,101820.0,101810.0,0.25312145]
["bitfinex-derivatives","BTCF0:USTF0",1762657884267,0.08296717,101820.0,101810.0,0.25312145]
["bitfinex-derivatives","BTCF0:USTF0",1762657884564,0.18121357,101820.0,101810.0,0.25312145]
["bitfinex-derivatives","BTCF0:USTF0",1762657886761,0.02331717,101820.0,101810.0,0.61392145]
["bitfinex-derivatives","BTCF0:USTF0",1762657887457,0.04563717,101820.0,101810.0,0.61392145]
["bitfinex-derivatives","BTCF0:USTF0",1762657887858,0.02332,101820.0,101810.0,0.7158668]
["bitfinex-derivatives","BTCF0:USTF0",1762657888068,0.001,101820.0,101810.0,0.7158668]
["bitfinex-derivatives","BTCF0:USTF0",1762657889064,0.02332,101820.0,101810.0,0.7158668]
["bitfinex-derivatives","BTCF0:USTF0",1762657889266,0.001,101820.0,101810.0,0.7158668]
["bitfinex-derivatives","BTCF0:USTF0",1762657889671,0.40571,101840.0,101830.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762657889965,0.40571,101840.0,101830.0,0.16102535]
["bitfinex-derivatives","BTCF0:USTF0",1762657889966,0.4280476,101840.0,101830.0,0.16102535]
["bitfinex-derivatives","BTCF0:USTF0",1762657890167,0.4280476,101840.0,101830.0,0.25926215]
["bitfinex-derivatives","BTCF0:USTF0",1762657890760,0.0672476,101840.0,101830.0,0.25926215]
["bitfinex-derivatives","BTCF0:USTF0",1762657890968,0.0682476,101840.0,101830.0,0.25926215]
["bitfinex-derivatives","BTCF0:USTF0",1762657891462,0.0672476,101840.0,101830.0,0.62006215]
["bitfinex-derivatives","BTCF0:USTF0",1762657891659,0.0446576,101840.0,101830.0,0.62106215]
["bitfinex-derivatives","BTCF0:USTF0",1762657891857,0.0672476,101840.0,101830.0,0.62106215]
["bitfinex-derivatives","BTCF0:USTF0",1762657892057,0.0692476,101840.0,101830.0,0.62106215]
["bitfinex-derivatives","BTCF0:USTF0",1762657892763,0.0672476,101840.0,101830.0,0.62206215]
["bitfinex-derivatives","BTCF0:USTF0",1762657893462,0.06725023,101840.0,101830.0,0.62206215]
["bitfinex-derivatives","BTCF0:USTF0",1762657894264,0.02234023,101840.0,101830.0,0.7240075]
["bitfinex-derivatives","BTCF0:USTF0",1762657894469,0.61924505,101860.0,101850.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762657894676,0.6415891,101860.0,101850.0,0.24621285]
["bitfinex-derivatives","BTCF0:USTF0",1762657895570,0.44143405,101860.0,101850.0,0.25924285]
["bitfinex-derivatives","BTCF0:USTF0",1762657895767,0.6445872,101860.0,101850.0,0.24621285]
["bitfinex-derivatives","BTCF0:USTF0",1762657896868,0.44443405,101860.0,101850.0,0.25924285]
["bitfinex-derivatives","BTCF0:USTF0",1762657897576,0.54264195,101860.0,101850.0,0.24621285]
["bitfinex-derivatives","BTCF0:USTF0",1762657897870,0.44443405,101860.0,101850.0,0.25924285]
["bitfinex-derivatives","BTCF0:USTF0",1762657898268,0.5463794,101860.0,101850.0,0.24621285]
["bitfinex-derivatives","BTCF0:USTF0",1762657898471,0.6445873,101860.0,101850.0,0.1442675]
["bitfinex-derivatives","BTCF0:USTF0",1762657898773,0.6445873,101860.0,101850.0,0.24621285]
["bitfinex-derivatives","BTCF0:USTF0",1762657900176,0.6445873,101860.0,101850.0,0.1442675]
["bitfinex-derivatives","BTCF0:USTF0",1762657901269,0.44443405,101860.0,101850.0,0.24621285]
["bitfinex-derivatives","BTCF0:USTF0",1762657901470,0.5463794,101860.0,101850.0,0.24621285]
["bitfinex-derivatives","BTCF0:USTF0",1762657902475,0.42209,101860.0,101850.0,0.24621285]
["bitfinex-derivatives","BTCF0:USTF0",1762657902774,0.44443354,101860.0,101850.0,0.24621285]
["bitfinex-derivatives","BTCF0:USTF0",1762657903171,0.54637889,101860.0,101850.0,0.24621285]
["bitfinex-derivatives","BTCF0:USTF0",1762657903361,0.43105354,101860.0,101850.0,0.25924285]
["bitfinex-derivatives","BTCF0:USTF0",1762657903563,0.003,101860.0,101850.0,0.7219882]
["bitfinex-derivatives","BTCF0:USTF0",1762657905474,0.001,101860.0,101850.0,0.7219882]
["bitfinex-derivatives","BTCF0:USTF0",1762657905670,0.002,101860.0,101850.0,0.7219882]
["bitfinex-derivatives","BTCF0:USTF0",1762657905879,0.001,101860.0,101850.0,0.7219882]
["bitfinex-derivatives","BTCF0:USTF0",1762657911085,0.04518,101860.0,101850.0,0.62004285]
["bitfinex-derivatives","BTCF0:USTF0",1762657916278,0.28081687,101860.0,101850.0,0.14799535]
["bitfinex-derivatives","BTCF0:USTF0",1762657916485,0.08066362,101860.0,101850.0,0.24621285]
["bitfinex-derivatives","BTCF0:USTF0",1762657916788,0.08066362,101860.0,101850.0,0.60701285]
["bitfinex-derivatives","BTCF0:USTF0",1762657917084,0.08066362,101860.0,101850.0,0.25979285]
["bitfinex-derivatives","BTCF0:USTF0",1762657917680,0.08066362,101860.0,101850.0,0.62059285]
["bitfinex-derivatives","BTCF0:USTF0",1762657920188,0.17887122,101860.0,101850.0,0.62059285]
["bitfinex-derivatives","BTCF0:USTF0",1762657920382,0.17887122,101860.0,101850.0,0.25979285]
["bitfinex-derivatives","BTCF0:USTF0",1762657923388,0.1547672,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657923591,0.72780582,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657924096,0.69264499,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657924292,0.7277984,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657924596,0.7277984,101850.0,101840.0,0.14347392]
["bitfinex-derivatives","BTCF0:USTF0",1762657924989,0.7277984,101850.0,101840.0,0.04524702]
["bitfinex-derivatives","BTCF0:USTF0",1762657925294,0.67503958,101850.0,101840.0,0.04524702]
["bitfinex-derivatives","BTCF0:USTF0",1762657926386,0.67503958,101850.0,101840.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762657927093,0.53794082,101850.0,101840.0,0.04524702]
["bitfinex-derivatives","BTCF0:USTF0",1762657927281,0.53794082,101850.0,101840.0,0.14347392]
["bitfinex-derivatives","BTCF0:USTF0",1762657927486,0.63988617,101850.0,101840.0,0.14347392]
["bitfinex-derivatives","BTCF0:USTF0",1762657928099,0.63988617,101850.0,101840.0,0.14147392]
["bitfinex-derivatives","BTCF0:USTF0",1762657928100,0.64088617,101850.0,101840.0,0.14147392]
["bitfinex-derivatives","BTCF0:USTF0",1762657935087,0.64088617,101850.0,101840.0,0.14147372]
["bitfinex-derivatives","BTCF0:USTF0",1762657936304,0.64088617,101850.0,101840.0,0.04324702]
["bitfinex-derivatives","BTCF0:USTF0",1762657937799,0.64088617,101850.0,101840.0,0.02182702]
["bitfinex-derivatives","BTCF0:USTF0",1762657938204,0.6408466,101850.0,101840.0,0.02182702]
["bitfinex-derivatives","BTCF0:USTF0",1762657938801,0.6408466,101850.0,101840.0,0.02282702]
["bitfinex-derivatives","BTCF0:USTF0",1762657939189,0.6408466,101850.0,101840.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762657939702,0.74179195,101850.0,101840.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762657939891,0.154796,101830.0,101820.0,0.1413435]
["bitfinex-derivatives","BTCF0:USTF0",1762657940195,0.61754135,101830.0,101820.0,0.1413435]
["bitfinex-derivatives","BTCF0:USTF0",1762657940998,0.61754135,101830.0,101820.0,0.1443435]
["bitfinex-derivatives","BTCF0:USTF0",1762657941498,0.61754135,101830.0,101820.0,0.1413435]
["bitfinex-derivatives","BTCF0:USTF0",1762657941702,0.61754135,101830.0,101820.0,0.1443435]
["bitfinex-derivatives","BTCF0:USTF0",1762657942197,0.154796,101820.0,101810.0,0.14149582]
["bitfinex-derivatives","BTCF0:USTF0",1762657942404,0.6175643,101820.0,101810.0,0.14149582]
["bitfinex-derivatives","BTCF0:USTF0",1762657942808,0.515596,101820.0,101810.0,0.14149582]
["bitfinex-derivatives","BTCF0:USTF0",1762657943600,0.6175643,101820.0,101810.0,0.02182702]
["bitfinex-derivatives","BTCF0:USTF0",1762657944000,0.6175643,101820.0,101810.0,0.02382702]
["bitfinex-derivatives","BTCF0:USTF0",1762657944202,0.6175643,101820.0,101810.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762657944503,0.63990926,101820.0,101810.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762657944909,0.63990926,101820.0,101810.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762657945210,0.63990926,101820.0,101810.0,0.10040262]
["bitfinex-derivatives","BTCF0:USTF0",1762657946102,0.07889496,101820.0,101810.0,0.14407262]
["bitfinex-derivatives","BTCF0:USTF0",1762657946298,0.54166326,101820.0,101810.0,0.14407262]
["bitfinex-derivatives","BTCF0:USTF0",1762657946504,0.05655,101820.0,101810.0,0.14407262]
["bitfinex-derivatives","BTCF0:USTF0",1762657948103,0.154796,101820.0,101810.0,0.14407262]
["bitfinex-derivatives","BTCF0:USTF0",1762657950411,0.05655,101820.0,101810.0,0.14407262]
["bitfinex-derivatives","BTCF0:USTF0",1762657950716,0.154796,101820.0,101810.0,0.14407262]
["bitfinex-derivatives","BTCF0:USTF0",1762657950905,0.2567643,101820.0,101810.0,0.14407262]
["bitfinex-derivatives","BTCF0:USTF0",1762657951306,0.154796,101820.0,101810.0,0.14407262]
["bitfinex-derivatives","BTCF0:USTF0",1762657952209,0.17715476,101820.0,101810.0,0.14407262]
["bitfinex-derivatives","BTCF0:USTF0",1762657953216,0.27912306,101820.0,101810.0,0.14407262]
["bitfinex-derivatives","BTCF0:USTF0",1762657953418,0.63992306,101820.0,101810.0,0.14407262]
["bitfinex-derivatives","BTCF0:USTF0",1762657953717,0.53795476,101820.0,101810.0,0.14407262]
["bitfinex-derivatives","BTCF0:USTF0",1762657954318,0.17715476,101820.0,101810.0,0.14407262]
["bitfinex-derivatives","BTCF0:USTF0",1762657954514,0.53795476,101820.0,101810.0,0.14407262]
["bitfinex-derivatives","BTCF0:USTF0",1762657955222,0.63992306,101820.0,101810.0,0.14407262]
["bitfinex-derivatives","BTCF0:USTF0",1762657957424,0.63992306,101820.0,101810.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762657958627,0.74189136,101820.0,101810.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762657959027,0.63992306,101820.0,101810.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762657959328,0.74189136,101820.0,101810.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762657959826,0.77704477,101820.0,101810.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762657961729,0.1551854,101810.0,101800.0,0.09833463]
["bitfinex-derivatives","BTCF0:USTF0",1762657961925,0.53834416,101810.0,101800.0,0.14277463]
["bitfinex-derivatives","BTCF0:USTF0",1762657962126,0.07928876,101810.0,101800.0,0.15669463]
["bitfinex-derivatives","BTCF0:USTF0",1762657962320,0.06587876,101810.0,101800.0,0.15669463]
["bitfinex-derivatives","BTCF0:USTF0",1762657962722,0.07860876,101810.0,101800.0,0.15669463]
["bitfinex-derivatives","BTCF0:USTF0",1762657963533,0.07860876,101810.0,101800.0,0.15869463]
["bitfinex-derivatives","BTCF0:USTF0",1762657964226,0.07860876,101810.0,101800.0,0.16069463]
["bitfinex-derivatives","BTCF0:USTF0",1762657965836,0.06587876,101810.0,101800.0,0.16069463]
["bitfinex-derivatives","BTCF0:USTF0",1762657967237,0.16413416,101810.0,101800.0,0.16069463]
["bitfinex-derivatives","BTCF0:USTF0",1762657968438,0.16413416,101810.0,101800.0,0.06243043]
["bitfinex-derivatives","BTCF0:USTF0",1762657968735,0.52493416,101810.0,101800.0,0.06243043]
["bitfinex-derivatives","BTCF0:USTF0",1762657968936,0.53781416,101810.0,101800.0,0.06243043]
["bitfinex-derivatives","BTCF0:USTF0",1762657969236,0.53781416,101810.0,101800.0,0.04851043]
["bitfinex-derivatives","BTCF0:USTF0",1762657969441,0.63978246,101810.0,101800.0,0.04851043]
["bitfinex-derivatives","BTCF0:USTF0",1762657971941,0.17701416,101810.0,101800.0,0.15951493]
["bitfinex-derivatives","BTCF0:USTF0",1762657972938,0.17701416,101810.0,101800.0,0.14677493]
["bitfinex-derivatives","BTCF0:USTF0",1762657973127,0.53781416,101810.0,101800.0,0.14677493]
["bitfinex-derivatives","BTCF0:USTF0",1762657975740,0.17701416,101810.0,101800.0,0.15989493]
["bitfinex-derivatives","BTCF0:USTF0",1762657977741,0.53781416,101810.0,101800.0,0.15989493]
["bitfinex-derivatives","BTCF0:USTF0",1762657979446,0.17701416,101810.0,101800.0,0.15989493]
["bitfinex-derivatives","BTCF0:USTF0",1762657979650,0.53781416,101810.0,101800.0,0.15989493]
["bitfinex-derivatives","BTCF0:USTF0",1762657980447,0.17701416,101810.0,101800.0,0.15989493]
["bitfinex-derivatives","BTCF0:USTF0",1762657980645,0.07875876,101810.0,101800.0,0.15989493]
["bitfinex-derivatives","BTCF0:USTF0",1762657981047,0.53781366,101810.0,101800.0,0.15989493]
["bitfinex-derivatives","BTCF0:USTF0",1762657981450,0.53781366,101810.0,101800.0,0.14677493]
["bitfinex-derivatives","BTCF0:USTF0",1762657981848,0.63978196,101810.0,101800.0,0.00407043]
["bitfinex-derivatives","BTCF0:USTF0",1762657984251,0.1512946,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657984446,0.63642166,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657985343,0.63651747,101800.0,101790.0,0.02347702]
["bitfinex-derivatives","BTCF0:USTF0",1762657985543,0.63651747,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762657985750,0.63651747,101800.0,101790.0,0.09842122]
["bitfinex-derivatives","BTCF0:USTF0",1762657986143,0.63651747,101800.0,101790.0,0.10142122]
["bitfinex-derivatives","BTCF0:USTF0",1762657986854,0.63651747,101800.0,101790.0,0.10442122]
["bitfinex-derivatives","BTCF0:USTF0",1762657987149,0.63651747,101800.0,101790.0,0.15051122]
["bitfinex-derivatives","BTCF0:USTF0",1762657987451,0.53454917,101800.0,101790.0,0.15051122]
["bitfinex-derivatives","BTCF0:USTF0",1762657987648,0.63651747,101800.0,101790.0,0.15051122]
["bitfinex-derivatives","BTCF0:USTF0",1762657988645,0.1487039,101780.0,101770.0,0.1216213]
["bitfinex-derivatives","BTCF0:USTF0",1762657988855,0.1544135,101770.0,101760.0,0.1575061]
["bitfinex-derivatives","BTCF0:USTF0",1762657989057,0.6171818,101770.0,101760.0,0.1443861]
["bitfinex-derivatives","BTCF0:USTF0",1762657989350,0.63952879,101770.0,101760.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1762657989551,0.1546432,101760.0,101750.0,0.1443953]
["bitfinex-derivatives","BTCF0:USTF0",1762657989740,0.63382525,101760.0,101750.0,0.1443953]
["bitfinex-derivatives","BTCF0:USTF0",1762657989940,0.62882525,101760.0,101750.0,0.1443953]
["bitfinex-derivatives","BTCF0:USTF0",1762657993358,0.54152205,101760.0,101750.0,0.1443953]
["bitfinex-derivatives","BTCF0:USTF0",1762657993558,0.53785695,101760.0,101750.0,0.1443953]
["bitfinex-derivatives","BTCF0:USTF0",1762657993756,0.63982525,101760.0,101750.0,0.1575153]
["bitfinex-derivatives","BTCF0:USTF0",1762657994761,0.63982525,101760.0,101750.0,0.1443953]
["bitfinex-derivatives","BTCF0:USTF0",1762657994965,0.63982525,101760.0,101750.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1762657995262,0.63982525,101760.0,101750.0,0.1444028]
["bitfinex-derivatives","BTCF0:USTF0",1762657997359,0.61748076,101760.0,101750.0,0.1444028]
["bitfinex-derivatives","BTCF0:USTF0",1762657998561,0.60460076,101760.0,101750.0,0.1575228]
["bitfinex-derivatives","BTCF0:USTF0",1762657998963,0.61350076,101760.0,101750.0,0.1575228]
["bitfinex-derivatives","BTCF0:USTF0",1762657999363,0.60460076,101760.0,101750.0,0.1575228]
["bitfinex-derivatives","BTCF0:USTF0",1762658000061,0.61350076,101760.0,101750.0,0.1575228]
["bitfinex-derivatives","BTCF0:USTF0",1762658003862,0.61350076,101760.0,101750.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762658004061,0.61350076,101760.0,101750.0,0.1575228]
["bitfinex-derivatives","BTCF0:USTF0",1762658004365,0.7157001,101760.0,101750.0,0.1575228]
["bitfinex-derivatives","BTCF0:USTF0",1762658004766,0.3549001,101760.0,101750.0,0.1575228]
["bitfinex-derivatives","BTCF0:USTF0",1762658005063,0.61361628,101760.0,101750.0,0.1575228]
["bitfinex-derivatives","BTCF0:USTF0",1762658005667,0.50641308,101760.0,101750.0,0.25960662]
["bitfinex-derivatives","BTCF0:USTF0",1762658005863,0.60471628,101760.0,101750.0,0.25960662]
["bitfinex-derivatives","BTCF0:USTF0",1762658007165,0.60471628,101760.0,101750.0,0.1575228]
["bitfinex-derivatives","BTCF0:USTF0",1762658009166,0.50641308,101760.0,101750.0,0.1575228]
["bitfinex-derivatives","BTCF0:USTF0",1762658009668,0.60471628,101760.0,101750.0,0.25960662]
["bitfinex-derivatives","BTCF0:USTF0",1762658009868,0.50641308,101760.0,101750.0,0.25960662]
["bitfinex-derivatives","BTCF0:USTF0",1762658011068,0.60471628,101760.0,101750.0,0.25960662]
["bitfinex-derivatives","BTCF0:USTF0",1762658011260,0.62701371,101760.0,101750.0,0.25960662]
["bitfinex-derivatives","BTCF0:USTF0",1762658011963,0.63561371,101760.0,101750.0,0.25960662]
["bitfinex-derivatives","BTCF0:USTF0",1762658012270,0.63561371,101760.0,101750.0,0.1575228]
["bitfinex-derivatives","BTCF0:USTF0",1762658013071,0.53731051,101760.0,101750.0,0.1575228]
["bitfinex-derivatives","BTCF0:USTF0",1762658013574,0.53731051,101760.0,101750.0,0.25960662]
["bitfinex-derivatives","BTCF0:USTF0",1762658014270,0.02236669,101760.0,101750.0,0.62040662]
["bitfinex-derivatives","BTCF0:USTF0",1762658014465,6.926e-05,101760.0,101750.0,0.96817044]
["bitfinex-derivatives","BTCF0:USTF0",1762658015179,6.926e-05,101760.0,101750.0,0.72249044]
["bitfinex-derivatives","BTCF0:USTF0",1762658015470,6.926e-05,101760.0,101750.0,0.96817044]
["bitfinex-derivatives","BTCF0:USTF0",1762658015667,6.926e-05,101760.0,101750.0,0.97117044]
["bitfinex-derivatives","BTCF0:USTF0",1762658016167,0.00106926,101760.0,101750.0,0.97217044]
["bitfinex-derivatives","BTCF0:USTF0",1762658016375,0.00106926,101760.0,101750.0,0.87008662]
["bitfinex-derivatives","BTCF0:USTF0",1762658016573,0.00106926,101760.0,101750.0,0.62440662]
["bitfinex-derivatives","BTCF0:USTF0",1762658016768,0.00106926,101760.0,101750.0,0.87008662]
["bitfinex-derivatives","BTCF0:USTF0",1762658017269,0.00106926,101760.0,101750.0,0.62440662]
["bitfinex-derivatives","BTCF0:USTF0",1762658017468,0.00106926,101760.0,101750.0,0.87008662]
["bitfinex-derivatives","BTCF0:USTF0",1762658017771,0.00106926,101760.0,101750.0,1.01838662]
["bitfinex-derivatives","BTCF0:USTF0",1762658018367,0.00106926,101760.0,101750.0,0.77270662]
["bitfinex-derivatives","BTCF0:USTF0",1762658018673,0.00106926,101760.0,101750.0,0.87479044]
["bitfinex-derivatives","BTCF0:USTF0",1762658018867,0.00106926,101760.0,101750.0,1.01838662]
["bitfinex-derivatives","BTCF0:USTF0",1762658019971,0.00106926,101760.0,101750.0,1.12047044]
["bitfinex-derivatives","BTCF0:USTF0",1762658020172,0.00106926,101760.0,101750.0,0.87479044]
["bitfinex-derivatives","BTCF0:USTF0",1762658020375,0.00106926,101760.0,101750.0,1.12047044]
["bitfinex-derivatives","BTCF0:USTF0",1762658020575,0.00106926,101760.0,101750.0,0.77270662]
["bitfinex-derivatives","BTCF0:USTF0",1762658020971,0.00106926,101760.0,101750.0,1.01838662]
["bitfinex-derivatives","BTCF0:USTF0",1762658022473,0.02370926,101760.0,101750.0,1.01838662]
["bitfinex-derivatives","BTCF0:USTF0",1762658022660,0.02370926,101760.0,101750.0,0.77270662]
["bitfinex-derivatives","BTCF0:USTF0",1762658022865,0.02370926,101760.0,101750.0,1.01838662]
["bitfinex-derivatives","BTCF0:USTF0",1762658023073,0.04662926,101760.0,101750.0,1.01838662]
["bitfinex-derivatives","BTCF0:USTF0",1762658023770,0.00106926,101760.0,101750.0,1.12047044]
["bitfinex-derivatives","BTCF0:USTF0",1762658024869,0.00106926,101760.0,101750.0,0.87479044]
["bitfinex-derivatives","BTCF0:USTF0",1762658025070,0.00106926,101760.0,101750.0,1.12047044]
["bitfinex-derivatives","BTCF0:USTF0",1762658025372,0.00106926,101760.0,101750.0,0.87479044]
["bitfinex-derivatives","BTCF0:USTF0",1762658025676,0.04543926,101760.0,101750.0,0.6706228]
["bitfinex-derivatives","BTCF0:USTF0",1762658025868,0.06789304,101760.0,101750.0,0.77270662]
["bitfinex-derivatives","BTCF0:USTF0",1762658029977,0.02352304,101760.0,101750.0,0.87479044]
["bitfinex-derivatives","BTCF0:USTF0",1762658030176,0.00106926,101760.0,101750.0,0.87479044]
["bitfinex-derivatives","BTCF0:USTF0",1762658038886,0.00014702,101770.0,101760.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762658039071,0.00014702,101770.0,101760.0,0.72075084]
["bitfinex-derivatives","BTCF0:USTF0",1762658039886,0.02141702,101770.0,101760.0,0.72075084]
["bitfinex-derivatives","BTCF0:USTF0",1762658040587,0.04376702,101770.0,101760.0,0.72275084]
["bitfinex-derivatives","BTCF0:USTF0",1762658041685,0.14479382,101780.0,101770.0,0.1557735]
["bitfinex-derivatives","BTCF0:USTF0",1762658041987,0.14479382,101780.0,101770.0,0.61865732]
["bitfinex-derivatives","BTCF0:USTF0",1762658041988,0.02249217,101780.0,101770.0,0.61865732]
["bitfinex-derivatives","BTCF0:USTF0",1762658042885,0.36094702,101790.0,101770.0,0.61865732]
["bitfinex-derivatives","BTCF0:USTF0",1762658042886,0.60401504,101790.0,101780.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762658043189,0.62656754,101790.0,101780.0,0.1557638]
["bitfinex-derivatives","BTCF0:USTF0",1762658044487,0.16849334,101790.0,101780.0,0.25784762]
["bitfinex-derivatives","BTCF0:USTF0",1762658044788,0.04496952,101790.0,101780.0,0.25784762]
["bitfinex-derivatives","BTCF0:USTF0",1762658045092,0.02369952,101790.0,101780.0,0.25784762]
["bitfinex-derivatives","BTCF0:USTF0",1762658045284,0.02369952,101790.0,101780.0,0.72073144]
["bitfinex-derivatives","BTCF0:USTF0",1762658045591,0.40442,101810.0,101800.0,0.1557445]
["bitfinex-derivatives","BTCF0:USTF0",1762658045790,0.52905665,101810.0,101800.0,0.25782832]
["bitfinex-derivatives","BTCF0:USTF0",1762658046387,0.42697283,101810.0,101800.0,0.25782832]
["bitfinex-derivatives","BTCF0:USTF0",1762658046596,0.52522773,101810.0,101800.0,0.25782832]
["bitfinex-derivatives","BTCF0:USTF0",1762658047094,0.53105665,101810.0,101800.0,0.25882832]
["bitfinex-derivatives","BTCF0:USTF0",1762658048183,0.62931155,101810.0,101800.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762658048687,0.26851155,101810.0,101800.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762658048886,0.26851155,101810.0,101800.0,0.1567445]
["bitfinex-derivatives","BTCF0:USTF0",1762658049295,0.62931155,101810.0,101800.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762658050494,0.62931155,101810.0,101800.0,0.1567445]
["bitfinex-derivatives","BTCF0:USTF0",1762658051101,0.52722773,101810.0,101800.0,0.1567445]
["bitfinex-derivatives","BTCF0:USTF0",1762658051303,0.62931155,101810.0,101800.0,0.1567445]
["bitfinex-derivatives","BTCF0:USTF0",1762658058897,0.52722773,101810.0,101800.0,0.1567445]
["bitfinex-derivatives","BTCF0:USTF0",1762658059110,0.62931155,101810.0,101800.0,0.1567445]
["bitfinex-derivatives","BTCF0:USTF0",1762658059694,0.62931155,101810.0,101800.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762658061900,0.62931155,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658061901,0.27532155,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658062097,0.1486945,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658062297,0.73621497,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658062695,0.37541497,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658062895,0.73621497,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658063296,0.73621497,101800.0,101790.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658063799,0.73721497,101800.0,101790.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658064300,0.63508082,101800.0,101790.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658065907,0.67023423,101800.0,101790.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658073710,1.00895423,101800.0,101790.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658076816,0.64815423,101800.0,101790.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658077114,1.36975423,101800.0,101790.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658079418,1.36975423,101800.0,101790.0,0.06122702]
["bitfinex-derivatives","BTCF0:USTF0",1762658079419,1.03103423,101800.0,101790.0,0.06122702]
["bitfinex-derivatives","BTCF0:USTF0",1762658080018,1.03103423,101800.0,101790.0,0.04808702]
["bitfinex-derivatives","BTCF0:USTF0",1762658085327,1.08379305,101800.0,101790.0,0.04808702]
["bitfinex-derivatives","BTCF0:USTF0",1762658085625,1.03103423,101800.0,101790.0,0.04808702]
["bitfinex-derivatives","BTCF0:USTF0",1762658086328,1.08379305,101800.0,101790.0,0.04808702]
["bitfinex-derivatives","BTCF0:USTF0",1762658087523,1.08379305,101800.0,101790.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658091343,1.04863964,101800.0,101790.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658099152,0.1431639,101780.0,101770.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762658099343,0.67063872,101780.0,101770.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1762658099544,0.1391735,101770.0,101760.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762658099838,0.62455982,101770.0,101760.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762658100451,0.62055982,101770.0,101760.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762658101145,0.62055982,101770.0,101750.0,0.68979875]
["bitfinex-derivatives","BTCF0:USTF0",1762658101146,0.1391832,101760.0,101750.0,0.20776702]
["bitfinex-derivatives","BTCF0:USTF0",1762658101346,0.62456952,101760.0,101750.0,0.20776702]
["bitfinex-derivatives","BTCF0:USTF0",1762658102254,0.62456952,101760.0,101750.0,0.30607982]
["bitfinex-derivatives","BTCF0:USTF0",1762658102457,0.62156952,101760.0,101750.0,0.30607982]
["bitfinex-derivatives","BTCF0:USTF0",1762658102955,0.62156952,101760.0,101750.0,0.15777982]
["bitfinex-derivatives","BTCF0:USTF0",1762658103158,0.62556952,101760.0,101750.0,0.15877982]
["bitfinex-derivatives","BTCF0:USTF0",1762658103751,0.62556952,101760.0,101750.0,0.06046702]
["bitfinex-derivatives","BTCF0:USTF0",1762658107461,0.63237952,101760.0,101750.0,0.04732702]
["bitfinex-derivatives","BTCF0:USTF0",1762658109667,0.62556952,101760.0,101750.0,0.06108702]
["bitfinex-derivatives","BTCF0:USTF0",1762658111267,0.62456952,101760.0,101750.0,0.06108702]
["bitfinex-derivatives","BTCF0:USTF0",1762658111462,0.62656952,101760.0,101750.0,0.06208702]
["bitfinex-derivatives","BTCF0:USTF0",1762658112171,0.62856952,101760.0,101750.0,0.06108702]
["bitfinex-derivatives","BTCF0:USTF0",1762658114168,0.62856952,101760.0,101750.0,0.15939982]
["bitfinex-derivatives","BTCF0:USTF0",1762658114469,0.62856952,101760.0,101750.0,0.06108702]
["bitfinex-derivatives","BTCF0:USTF0",1762658117374,0.62856952,101760.0,101750.0,0.15939982]
["bitfinex-derivatives","BTCF0:USTF0",1762658117775,0.52653603,101760.0,101750.0,0.15939982]
["bitfinex-derivatives","BTCF0:USTF0",1762658117966,0.14829603,101760.0,101750.0,0.62223331]
["bitfinex-derivatives","BTCF0:USTF0",1762658118268,0.007,101760.0,101750.0,0.86791331]
["bitfinex-derivatives","BTCF0:USTF0",1762658118475,0.007,101760.0,101750.0,1.46791331]
["bitfinex-derivatives","BTCF0:USTF0",1762658118675,0.14422802,101780.0,101770.0,0.1582335]
["bitfinex-derivatives","BTCF0:USTF0",1762658118881,0.16670419,101780.0,101770.0,0.1582335]
["bitfinex-derivatives","BTCF0:USTF0",1762658119370,0.14422802,101780.0,101770.0,0.1582335]
["bitfinex-derivatives","BTCF0:USTF0",1762658119775,0.14922802,101780.0,101770.0,0.1592335]
["bitfinex-derivatives","BTCF0:USTF0",1762658119969,0.15622802,101780.0,101770.0,0.1592335]
["bitfinex-derivatives","BTCF0:USTF0",1762658120680,0.17870984,101780.0,101770.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762658120878,0.28074333,101780.0,101770.0,0.1592335]
["bitfinex-derivatives","BTCF0:USTF0",1762658121269,0.28074333,101780.0,101770.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762658121470,0.28074333,101780.0,101770.0,0.1592335]
["bitfinex-derivatives","BTCF0:USTF0",1762658121779,0.27574333,101780.0,101770.0,0.1582335]
["bitfinex-derivatives","BTCF0:USTF0",1762658121980,0.27674333,101780.0,101770.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762658122372,0.27074333,101780.0,101770.0,0.1592335]
["bitfinex-derivatives","BTCF0:USTF0",1762658123093,0.16870264,101780.0,101770.0,0.1592335]
["bitfinex-derivatives","BTCF0:USTF0",1762658124183,0.14622082,101780.0,101770.0,0.1592335]
["bitfinex-derivatives","BTCF0:USTF0",1762658124392,0.16870668,101780.0,101770.0,0.1592335]
["bitfinex-derivatives","BTCF0:USTF0",1762658125089,0.14622082,101780.0,101770.0,0.1592335]
["bitfinex-derivatives","BTCF0:USTF0",1762658126286,0.2482484,101780.0,101770.0,0.26126108]
["bitfinex-derivatives","BTCF0:USTF0",1762658126491,0.2482485,101780.0,101770.0,0.62206108]
["bitfinex-derivatives","BTCF0:USTF0",1762658127085,0.14622092,101780.0,101770.0,0.62206108]
["bitfinex-derivatives","BTCF0:USTF0",1762658128999,0.2482485,101780.0,101770.0,0.1592335]
["bitfinex-derivatives","BTCF0:USTF0",1762658129385,0.2482485,101780.0,101770.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762658130094,0.35027608,101780.0,101770.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762658131195,0.2482485,101780.0,101770.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762658131786,0.71789608,101780.0,101770.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1762658131991,0.74038238,101780.0,101770.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1762658132289,0.74038238,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658133597,0.1435732,101760.0,101750.0,0.15813252]
["bitfinex-derivatives","BTCF0:USTF0",1762658133793,0.70842836,101760.0,101750.0,0.05982702]
["bitfinex-derivatives","BTCF0:USTF0",1762658134190,0.71523836,101760.0,101750.0,0.04606702]
["bitfinex-derivatives","BTCF0:USTF0",1762658134785,0.73819987,101760.0,101750.0,0.04606702]
["bitfinex-derivatives","BTCF0:USTF0",1762658134985,0.73819987,101760.0,101750.0,0.04806702]
["bitfinex-derivatives","BTCF0:USTF0",1762658135193,0.73919987,101760.0,101750.0,0.05106702]
["bitfinex-derivatives","BTCF0:USTF0",1762658135801,0.73919987,101760.0,101750.0,0.06394702]
["bitfinex-derivatives","BTCF0:USTF0",1762658136099,0.74019987,101760.0,101750.0,0.05894702]
["bitfinex-derivatives","BTCF0:USTF0",1762658136289,0.74319987,101760.0,101750.0,0.05994702]
["bitfinex-derivatives","BTCF0:USTF0",1762658138089,0.74319987,101760.0,101750.0,0.15825982]
["bitfinex-derivatives","BTCF0:USTF0",1762658138394,0.73638987,101760.0,101750.0,0.15825982]
["bitfinex-derivatives","BTCF0:USTF0",1762658138700,0.73638987,101760.0,101750.0,0.05994702]
["bitfinex-derivatives","BTCF0:USTF0",1762658138900,0.73638987,101760.0,101750.0,0.15825982]
["bitfinex-derivatives","BTCF0:USTF0",1762658140796,0.73638954,101760.0,101750.0,0.15825982]
["bitfinex-derivatives","BTCF0:USTF0",1762658141301,0.73638954,101760.0,101750.0,0.05994702]
["bitfinex-derivatives","BTCF0:USTF0",1762658141602,0.74319954,101760.0,101750.0,0.05994702]
["bitfinex-derivatives","BTCF0:USTF0",1762658145307,0.63436196,101760.0,101750.0,0.05994702]
["bitfinex-derivatives","BTCF0:USTF0",1762658146408,0.63436196,101760.0,101750.0,0.15825982]
["bitfinex-derivatives","BTCF0:USTF0",1762658148204,0.27356196,101760.0,101750.0,0.15825982]
["bitfinex-derivatives","BTCF0:USTF0",1762658148507,0.63436196,101760.0,101750.0,0.15825982]
["bitfinex-derivatives","BTCF0:USTF0",1762658154209,0.27356196,101760.0,101750.0,0.15825982]
["bitfinex-derivatives","BTCF0:USTF0",1762658157714,0.27356196,101760.0,101750.0,0.2602874]
["bitfinex-derivatives","BTCF0:USTF0",1762658157913,0.02796118,101760.0,101750.0,0.6210874]
["bitfinex-derivatives","BTCF0:USTF0",1762658158118,0.005,101760.0,101750.0,0.72311498]
["bitfinex-derivatives","BTCF0:USTF0",1762658158418,0.005,101760.0,101750.0,0.96879498]
["bitfinex-derivatives","BTCF0:USTF0",1762658158621,0.005,101760.0,101750.0,0.72311498]
["bitfinex-derivatives","BTCF0:USTF0",1762658159012,0.005,101760.0,101750.0,0.96879498]
["bitfinex-derivatives","BTCF0:USTF0",1762658159911,0.005,101760.0,101750.0,0.8667674]
["bitfinex-derivatives","BTCF0:USTF0",1762658160225,0.005,101760.0,101750.0,0.6210874]
["bitfinex-derivatives","BTCF0:USTF0",1762658160407,0.005,101760.0,101750.0,0.8667674]
["bitfinex-derivatives","BTCF0:USTF0",1762658160717,0.00068378,101760.0,101750.0,0.8667674]
["bitfinex-derivatives","BTCF0:USTF0",1762658160917,0.00068378,101760.0,101750.0,0.96879498]
["bitfinex-derivatives","BTCF0:USTF0",1762658161219,0.04525378,101760.0,101750.0,0.6210874]
["bitfinex-derivatives","BTCF0:USTF0",1762658161416,0.04525378,101760.0,101750.0,0.8667674]
["bitfinex-derivatives","BTCF0:USTF0",1762658161614,0.04525378,101760.0,101750.0,0.6210874]
["bitfinex-derivatives","BTCF0:USTF0",1762658163016,0.00068378,101760.0,101750.0,0.6210874]
["bitfinex-derivatives","BTCF0:USTF0",1762658163620,0.00068378,101760.0,101750.0,0.8667674]
["bitfinex-derivatives","BTCF0:USTF0",1762658164012,0.04525378,101760.0,101750.0,0.8667674]
["bitfinex-derivatives","BTCF0:USTF0",1762658164213,0.04525378,101760.0,101750.0,0.6210874]
["bitfinex-derivatives","BTCF0:USTF0",1762658164621,0.02230378,101760.0,101750.0,0.6210874]
["bitfinex-derivatives","BTCF0:USTF0",1762658164822,0.00068378,101760.0,101750.0,0.96879498]
["bitfinex-derivatives","BTCF0:USTF0",1762658165121,0.04471702,101780.0,101770.0,0.1555035]
["bitfinex-derivatives","BTCF0:USTF0",1762658165320,0.06765681,101780.0,101770.0,0.25753108]
["bitfinex-derivatives","BTCF0:USTF0",1762658165722,0.06765681,101780.0,101770.0,0.33433133]
["bitfinex-derivatives","BTCF0:USTF0",1762658166618,0.06765681,101780.0,101770.0,0.69513133]
["bitfinex-derivatives","BTCF0:USTF0",1762658167515,0.07165681,101780.0,101770.0,0.69613133]
["bitfinex-derivatives","BTCF0:USTF0",1762658168224,0.07465681,101780.0,101770.0,0.69713133]
["bitfinex-derivatives","BTCF0:USTF0",1762658170320,0.05170681,101780.0,101770.0,0.69713133]
["bitfinex-derivatives","BTCF0:USTF0",1762658171023,0.17294071,101780.0,101770.0,0.69713133]
["bitfinex-derivatives","BTCF0:USTF0",1762658171712,0.07465681,101780.0,101770.0,0.69713133]
["bitfinex-derivatives","BTCF0:USTF0",1762658171919,0.03008681,101780.0,101770.0,0.69713133]
["bitfinex-derivatives","BTCF0:USTF0",1762658172523,0.00714702,101780.0,101770.0,0.69713133]
["bitfinex-derivatives","BTCF0:USTF0",1762658172828,0.00714702,101780.0,101770.0,1.04479891]
["bitfinex-derivatives","BTCF0:USTF0",1762658173017,0.00714702,101780.0,101770.0,1.19309891]
["bitfinex-derivatives","BTCF0:USTF0",1762658173618,0.28012098,101810.0,101800.0,0.1554745]
["bitfinex-derivatives","BTCF0:USTF0",1762658173823,0.28012098,101810.0,101800.0,0.5162745]
["bitfinex-derivatives","BTCF0:USTF0",1762658173824,0.26775369,101810.0,101800.0,0.5162745]
["bitfinex-derivatives","BTCF0:USTF0",1762658174022,0.26775369,101810.0,101800.0,0.61830208]
["bitfinex-derivatives","BTCF0:USTF0",1762658174827,0.26775369,101810.0,101800.0,0.5162745]
["bitfinex-derivatives","BTCF0:USTF0",1762658175026,0.28275369,101810.0,101800.0,0.5182745]
["bitfinex-derivatives","BTCF0:USTF0",1762658175223,0.28275369,101810.0,101800.0,0.62030208]
["bitfinex-derivatives","BTCF0:USTF0",1762658175419,0.28275369,101810.0,101800.0,0.5182745]
["bitfinex-derivatives","BTCF0:USTF0",1762658175620,0.28275369,101810.0,101800.0,0.62030208]
["bitfinex-derivatives","BTCF0:USTF0",1762658175830,0.27875369,101810.0,101800.0,0.61930208]
["bitfinex-derivatives","BTCF0:USTF0",1762658176129,0.27275369,101810.0,101800.0,0.5172745]
["bitfinex-derivatives","BTCF0:USTF0",1762658177522,0.27275369,101810.0,101800.0,0.1564745]
["bitfinex-derivatives","BTCF0:USTF0",1762658178228,0.27275369,101810.0,101800.0,0.5172745]
["bitfinex-derivatives","BTCF0:USTF0",1762658178229,0.17449879,101810.0,101800.0,0.5172745]
["bitfinex-derivatives","BTCF0:USTF0",1762658178424,0.27275369,101810.0,101800.0,0.5172745]
["bitfinex-derivatives","BTCF0:USTF0",1762658178925,0.04957,101810.0,101800.0,0.61930208]
["bitfinex-derivatives","BTCF0:USTF0",1762658179136,0.003,101810.0,101800.0,0.61930208]
["bitfinex-derivatives","BTCF0:USTF0",1762658179628,0.003,101810.0,101800.0,0.72132966]
["bitfinex-derivatives","BTCF0:USTF0",1762658179834,0.003,101810.0,101800.0,0.61930208]
["bitfinex-derivatives","BTCF0:USTF0",1762658180330,0.02462,101810.0,101800.0,0.61930208]
["bitfinex-derivatives","BTCF0:USTF0",1762658180628,0.02162,101810.0,101800.0,0.61830208]
["bitfinex-derivatives","BTCF0:USTF0",1762658180834,0.02362,101810.0,101800.0,0.62130208]
["bitfinex-derivatives","BTCF0:USTF0",1762658181533,0.04557,101810.0,101800.0,0.62230208]
["bitfinex-derivatives","BTCF0:USTF0",1762658183427,0.001,101810.0,101800.0,0.72432966]
["bitfinex-derivatives","BTCF0:USTF0",1762658186337,0.001,101810.0,101800.0,0.62222133]
["bitfinex-derivatives","BTCF0:USTF0",1762658188530,0.001,101810.0,101800.0,0.77052133]
["bitfinex-derivatives","BTCF0:USTF0",1762658188836,0.00014702,101820.0,101810.0,0.1549949]
["bitfinex-derivatives","BTCF0:USTF0",1762658189040,0.00014702,101820.0,101810.0,0.61774173]
["bitfinex-derivatives","BTCF0:USTF0",1762658189539,0.00014702,101820.0,101810.0,0.69469257]
["bitfinex-derivatives","BTCF0:USTF0",1762658189838,0.12077232,101820.0,101810.0,0.59274574]
["bitfinex-derivatives","BTCF0:USTF0",1762658190040,0.14309232,101820.0,101810.0,0.59274574]
["bitfinex-derivatives","BTCF0:USTF0",1762658190544,0.14409232,101820.0,101810.0,0.23294574]
["bitfinex-derivatives","BTCF0:USTF0",1762658190738,0.04584702,101820.0,101810.0,0.59374574]
["bitfinex-derivatives","BTCF0:USTF0",1762658194449,0.14409232,101820.0,101810.0,0.59374574]
["bitfinex-derivatives","BTCF0:USTF0",1762658195737,0.04584702,101820.0,101810.0,0.59374574]
["bitfinex-derivatives","BTCF0:USTF0",1762658196342,0.06865663,101820.0,101810.0,0.59374574]
["bitfinex-derivatives","BTCF0:USTF0",1762658196845,0.06865663,101820.0,101810.0,0.69569257]
["bitfinex-derivatives","BTCF0:USTF0",1762658197142,0.06865663,101820.0,101810.0,0.59374574]
["bitfinex-derivatives","BTCF0:USTF0",1762658197346,0.16690213,101820.0,101810.0,0.59374574]
["bitfinex-derivatives","BTCF0:USTF0",1762658197843,0.16690213,101820.0,101810.0,0.23294574]
["bitfinex-derivatives","BTCF0:USTF0",1762658198041,0.16690213,101820.0,101810.0,0.59374574]
["bitfinex-derivatives","BTCF0:USTF0",1762658202150,0.16690213,101820.0,101810.0,0.13469084]
["bitfinex-derivatives","BTCF0:USTF0",1762658202451,0.02395663,101820.0,101810.0,0.59374594]
["bitfinex-derivatives","BTCF0:USTF0",1762658203740,0.02395663,101820.0,101810.0,0.69569277]
["bitfinex-derivatives","BTCF0:USTF0",1762658207348,0.02395663,101820.0,101810.0,0.84399277]
["bitfinex-derivatives","BTCF0:USTF0",1762658211050,0.0352685,101830.0,101820.0,0.25766233]
["bitfinex-derivatives","BTCF0:USTF0",1762658211255,0.0352685,101830.0,101820.0,0.61846233]
["bitfinex-derivatives","BTCF0:USTF0",1762658211742,0.5369208,101840.0,101830.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762658211945,0.5369208,101840.0,101830.0,0.1557058]
["bitfinex-derivatives","BTCF0:USTF0",1762658212342,0.5369208,101840.0,101830.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762658212752,0.5506108,101840.0,101830.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762658212947,0.65255763,101840.0,101830.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762658213152,0.65555763,101840.0,101830.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762658213456,0.65755763,101840.0,101830.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762658213856,0.71046038,101840.0,101830.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762658214259,0.71046038,101840.0,101830.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1762658214447,0.67519188,101840.0,101830.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1762658214956,0.67519188,101840.0,101830.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762658217552,0.71047127,101840.0,101830.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762658217755,0.71047127,101840.0,101830.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1762658217962,0.1532558,101830.0,101820.0,0.04371702]
["bitfinex-derivatives","BTCF0:USTF0",1762658218263,0.65128202,101830.0,101820.0,0.04371702]
["bitfinex-derivatives","BTCF0:USTF0",1762658218563,0.65128202,101830.0,101820.0,0.02131702]
["bitfinex-derivatives","BTCF0:USTF0",1762658218763,0.66890538,101830.0,101820.0,0.02131702]
["bitfinex-derivatives","BTCF0:USTF0",1762658219367,0.66890538,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658219864,0.67190538,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658221566,0.67190538,101830.0,101820.0,0.02131702]
["bitfinex-derivatives","BTCF0:USTF0",1762658222063,0.67190538,101830.0,101820.0,0.04371702]
["bitfinex-derivatives","BTCF0:USTF0",1762658222268,0.70717546,101830.0,101820.0,0.14196252]
["bitfinex-derivatives","BTCF0:USTF0",1762658222474,0.59501863,101830.0,101820.0,0.15550252]
["bitfinex-derivatives","BTCF0:USTF0",1762658222768,0.54211588,101830.0,101820.0,0.15550252]
["bitfinex-derivatives","BTCF0:USTF0",1762658222968,0.56489816,101830.0,101820.0,0.15550252]
["bitfinex-derivatives","BTCF0:USTF0",1762658223369,0.40809228,101830.0,101820.0,0.25744935]
["bitfinex-derivatives","BTCF0:USTF0",1762658223664,0.02478228,101830.0,101820.0,0.61924935]
["bitfinex-derivatives","BTCF0:USTF0",1762658223967,0.04629228,101830.0,101820.0,0.61924935]
["bitfinex-derivatives","BTCF0:USTF0",1762658224173,0.06959228,101830.0,101820.0,0.61924935]
["bitfinex-derivatives","BTCF0:USTF0",1762658224378,0.06959228,101830.0,101820.0,0.51730252]
["bitfinex-derivatives","BTCF0:USTF0",1762658224783,0.06759228,101830.0,101820.0,0.51730252]
["bitfinex-derivatives","BTCF0:USTF0",1762658224978,0.06759228,101830.0,101820.0,0.61924935]
["bitfinex-derivatives","BTCF0:USTF0",1762658227975,0.16582818,101830.0,101820.0,0.61924935]
["bitfinex-derivatives","BTCF0:USTF0",1762658228494,0.16582818,101830.0,101820.0,0.05825702]
["bitfinex-derivatives","BTCF0:USTF0",1762658228680,0.53097818,101830.0,101820.0,0.05825702]
["bitfinex-derivatives","BTCF0:USTF0",1762658230186,0.52662818,101830.0,101820.0,0.15650262]
["bitfinex-derivatives","BTCF0:USTF0",1762658230492,0.16582818,101830.0,101820.0,0.15650262]
["bitfinex-derivatives","BTCF0:USTF0",1762658230888,0.16582818,101830.0,101820.0,0.51730262]
["bitfinex-derivatives","BTCF0:USTF0",1762658231089,0.06759228,101830.0,101820.0,0.51730262]
["bitfinex-derivatives","BTCF0:USTF0",1762658231989,0.06759228,101830.0,101820.0,0.61924945]
["bitfinex-derivatives","BTCF0:USTF0",1762658232194,0.16582818,101830.0,101820.0,0.51730262]
["bitfinex-derivatives","BTCF0:USTF0",1762658232487,0.16582818,101830.0,101820.0,0.15650262]
["bitfinex-derivatives","BTCF0:USTF0",1762658233791,0.17909818,101830.0,101820.0,0.04471702]
["bitfinex-derivatives","BTCF0:USTF0",1762658233986,0.53989818,101830.0,101820.0,0.04471702]
["bitfinex-derivatives","BTCF0:USTF0",1762658234794,0.53989818,101830.0,101820.0,0.05825702]
["bitfinex-derivatives","BTCF0:USTF0",1762658235496,0.53962313,101830.0,101820.0,0.05825702]
["bitfinex-derivatives","BTCF0:USTF0",1762658235893,0.53962313,101830.0,101820.0,0.15650252]
["bitfinex-derivatives","BTCF0:USTF0",1762658236595,0.53962313,101830.0,101820.0,0.05825702]
["bitfinex-derivatives","BTCF0:USTF0",1762658236795,0.64155047,101830.0,101820.0,0.04471702]
["bitfinex-derivatives","BTCF0:USTF0",1762658238397,0.64355047,101830.0,101820.0,0.04471702]
["bitfinex-derivatives","BTCF0:USTF0",1762658238698,0.64355047,101830.0,101820.0,0.02231702]
["bitfinex-derivatives","BTCF0:USTF0",1762658239097,0.64455047,101830.0,101820.0,0.02131702]
["bitfinex-derivatives","BTCF0:USTF0",1762658239698,0.67982055,101830.0,101820.0,0.04371702]
["bitfinex-derivatives","BTCF0:USTF0",1762658239899,0.67982055,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658240299,0.7327233,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658241092,0.69745322,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658243092,0.69745322,101830.0,101820.0,0.02131702]
["bitfinex-derivatives","BTCF0:USTF0",1762658243296,0.69745322,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658248501,0.7994855,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658248707,0.1476751,101810.0,101800.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762658248900,0.63296214,101810.0,101800.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762658249300,0.63296214,101810.0,101800.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1762658249698,0.1551248,101800.0,101790.0,0.05823702]
["bitfinex-derivatives","BTCF0:USTF0",1762658250001,0.64041184,101800.0,101790.0,0.04450702]
["bitfinex-derivatives","BTCF0:USTF0",1762658251102,0.74239165,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658251504,0.74239165,101800.0,101790.0,0.02207702]
["bitfinex-derivatives","BTCF0:USTF0",1762658251709,0.74239165,101800.0,101790.0,0.04450702]
["bitfinex-derivatives","BTCF0:USTF0",1762658251904,0.74339165,101800.0,101790.0,0.04850702]
["bitfinex-derivatives","BTCF0:USTF0",1762658252298,0.74439165,101800.0,101790.0,0.04450702]
["bitfinex-derivatives","BTCF0:USTF0",1762658252499,0.74539165,101800.0,101790.0,0.04450702]
["bitfinex-derivatives","BTCF0:USTF0",1762658256208,0.64341184,101800.0,101790.0,0.04450702]
["bitfinex-derivatives","BTCF0:USTF0",1762658258014,0.64141184,101800.0,101790.0,0.04450702]
["bitfinex-derivatives","BTCF0:USTF0",1762658258412,0.64041184,101800.0,101790.0,0.04450702]
["bitfinex-derivatives","BTCF0:USTF0",1762658258614,0.64041184,101800.0,101790.0,0.04550702]
["bitfinex-derivatives","BTCF0:USTF0",1762658258913,0.64041184,101800.0,101790.0,0.61920133]
["bitfinex-derivatives","BTCF0:USTF0",1762658258914,0.06611723,101800.0,101790.0,0.61920133]
["bitfinex-derivatives","BTCF0:USTF0",1762658259214,0.1418651,101810.0,101800.0,0.1552648]
["bitfinex-derivatives","BTCF0:USTF0",1762658259408,0.16432951,101810.0,101800.0,0.61804461]
["bitfinex-derivatives","BTCF0:USTF0",1762658259611,0.1418651,101810.0,101800.0,0.61804461]
["bitfinex-derivatives","BTCF0:USTF0",1762658259914,0.1418651,101810.0,101800.0,0.25724461]
["bitfinex-derivatives","BTCF0:USTF0",1762658260110,0.16433307,101810.0,101800.0,0.61804461]
["bitfinex-derivatives","BTCF0:USTF0",1762658260315,0.1418651,101810.0,101800.0,0.61804461]
["bitfinex-derivatives","BTCF0:USTF0",1762658260513,0.1438651,101810.0,101800.0,0.61804461]
["bitfinex-derivatives","BTCF0:USTF0",1762658261216,0.1448651,101810.0,101800.0,0.61804461]
["bitfinex-derivatives","BTCF0:USTF0",1762658261613,0.1448651,101810.0,101800.0,0.51977981]
["bitfinex-derivatives","BTCF0:USTF0",1762658261818,0.64336624,101810.0,101800.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762658262218,0.64336624,101810.0,101800.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762658262219,0.28256624,101810.0,101800.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762658262419,0.64336624,101810.0,101800.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762658262615,0.26931624,101810.0,101800.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762658262912,0.62811624,101810.0,101800.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762658263115,0.62811624,101810.0,101800.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762658263420,0.52613643,101810.0,101800.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762658263624,0.26731624,101810.0,101800.0,0.1592648]
["bitfinex-derivatives","BTCF0:USTF0",1762658263820,0.26631624,101810.0,101800.0,0.1552648]
["bitfinex-derivatives","BTCF0:USTF0",1762658264020,0.26731624,101810.0,101800.0,0.26024461]
["bitfinex-derivatives","BTCF0:USTF0",1762658264520,0.26731624,101810.0,101800.0,0.15997981]
["bitfinex-derivatives","BTCF0:USTF0",1762658264521,0.26631624,101810.0,101800.0,0.15997981]
["bitfinex-derivatives","BTCF0:USTF0",1762658264815,0.26631624,101810.0,101800.0,0.25824461]
["bitfinex-derivatives","BTCF0:USTF0",1762658265022,0.62711624,101810.0,101800.0,0.25824461]
["bitfinex-derivatives","BTCF0:USTF0",1762658266414,0.62711624,101810.0,101800.0,0.15997981]
["bitfinex-derivatives","BTCF0:USTF0",1762658266918,0.63339624,101810.0,101800.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762658268022,0.63339624,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658268416,0.73537605,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658268823,0.77060505,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658270211,0.1546846,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658270426,0.74191555,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658271620,0.74291555,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658272517,0.74491555,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658274630,0.1486739,101780.0,101770.0,0.1431135]
["bitfinex-derivatives","BTCF0:USTF0",1762658274830,0.61145371,101780.0,101770.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762658275029,0.71343352,101780.0,101770.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762658275328,0.73592971,101780.0,101770.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762658275626,0.6339499,101780.0,101770.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762658276427,0.6339499,101780.0,101770.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762658276626,0.6339499,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658276830,0.6349499,101780.0,101770.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762658278231,0.6349499,101780.0,101770.0,0.1465635]
["bitfinex-derivatives","BTCF0:USTF0",1762658279932,0.6349499,101780.0,101770.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762658280933,0.73692971,101780.0,101770.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762658281322,0.6349499,101780.0,101770.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762658281527,0.2741499,101780.0,101770.0,0.1465636]
["bitfinex-derivatives","BTCF0:USTF0",1762658281722,0.6349499,101780.0,101770.0,0.1465636]
["bitfinex-derivatives","BTCF0:USTF0",1762658281919,0.2741499,101780.0,101770.0,0.1465636]
["bitfinex-derivatives","BTCF0:USTF0",1762658282331,0.6349499,101780.0,101770.0,0.1465636]
["bitfinex-derivatives","BTCF0:USTF0",1762658282933,0.2741499,101780.0,101770.0,0.1605436]
["bitfinex-derivatives","BTCF0:USTF0",1762658283131,0.25165371,101780.0,101770.0,0.1605436]
["bitfinex-derivatives","BTCF0:USTF0",1762658283430,0.27405051,101780.0,101770.0,0.1605436]
["bitfinex-derivatives","BTCF0:USTF0",1762658283933,0.1653007,101780.0,101770.0,0.26252341]
["bitfinex-derivatives","BTCF0:USTF0",1762658285231,0.1429039,101780.0,101770.0,0.62332341]
["bitfinex-derivatives","BTCF0:USTF0",1762658285433,0.1429039,101780.0,101770.0,0.26252341]
["bitfinex-derivatives","BTCF0:USTF0",1762658286922,0.16528963,101780.0,101770.0,0.62332341]
["bitfinex-derivatives","BTCF0:USTF0",1762658287128,0.1429039,101780.0,101770.0,0.62332341]
["bitfinex-derivatives","BTCF0:USTF0",1762658288540,0.04462,101780.0,101770.0,0.62332341]
["bitfinex-derivatives","BTCF0:USTF0",1762658288734,0.1204039,101780.0,101770.0,0.62332341]
["bitfinex-derivatives","BTCF0:USTF0",1762658289234,0.1429639,101780.0,101770.0,0.62332341]
["bitfinex-derivatives","BTCF0:USTF0",1762658289443,0.1429639,101780.0,101770.0,0.26252341]
["bitfinex-derivatives","BTCF0:USTF0",1762658289637,0.1429639,101780.0,101770.0,0.62332341]
["bitfinex-derivatives","BTCF0:USTF0",1762658290134,0.04468,101780.0,101770.0,0.62332341]
["bitfinex-derivatives","BTCF0:USTF0",1762658292126,0.1429639,101780.0,101770.0,0.62332341]
["bitfinex-derivatives","BTCF0:USTF0",1762658292334,0.1429639,101780.0,101770.0,0.62336153]
["bitfinex-derivatives","BTCF0:USTF0",1762658292741,0.04468,101780.0,101770.0,0.62336153]
["bitfinex-derivatives","BTCF0:USTF0",1762658293840,0.001,101780.0,101770.0,0.62336153]
["bitfinex-derivatives","BTCF0:USTF0",1762658294034,0.001,101780.0,101770.0,0.72537946]
["bitfinex-derivatives","BTCF0:USTF0",1762658294234,6.286e-05,101780.0,101770.0,0.72537946]
["bitfinex-derivatives","BTCF0:USTF0",1762658294441,6.286e-05,101780.0,101770.0,0.86900153]
["bitfinex-derivatives","BTCF0:USTF0",1762658294740,6.286e-05,101780.0,101770.0,0.97101946]
["bitfinex-derivatives","BTCF0:USTF0",1762658295136,6.286e-05,101780.0,101770.0,0.86900153]
["bitfinex-derivatives","BTCF0:USTF0",1762658295337,2.86e-06,101780.0,101770.0,0.72537946]
["bitfinex-derivatives","BTCF0:USTF0",1762658295644,2.86e-06,101780.0,101770.0,0.97101946]
["bitfinex-derivatives","BTCF0:USTF0",1762658296240,2.86e-06,101780.0,101770.0,0.72537946]
["bitfinex-derivatives","BTCF0:USTF0",1762658296435,2.86e-06,101780.0,101770.0,0.97101946]
["bitfinex-derivatives","BTCF0:USTF0",1762658296641,2.86e-06,101780.0,101770.0,0.72537946]
["bitfinex-derivatives","BTCF0:USTF0",1762658296840,2.86e-06,101780.0,101770.0,0.97101946]
["bitfinex-derivatives","BTCF0:USTF0",1762658298444,2.86e-06,101780.0,101770.0,0.62336153]
["bitfinex-derivatives","BTCF0:USTF0",1762658298648,0.04404286,101780.0,101770.0,0.62336153]
["bitfinex-derivatives","BTCF0:USTF0",1762658298942,0.02148286,101780.0,101770.0,0.62336153]
["bitfinex-derivatives","BTCF0:USTF0",1762658299241,2.86e-06,101780.0,101770.0,0.57909153]
["bitfinex-derivatives","BTCF0:USTF0",1762658301243,2.86e-06,101780.0,101770.0,0.4770736]
["bitfinex-derivatives","BTCF0:USTF0",1762658301546,2.86e-06,101780.0,101770.0,0.92674946]
["bitfinex-derivatives","BTCF0:USTF0",1762658301843,0.02162702,101790.0,101780.0,0.1565339]
["bitfinex-derivatives","BTCF0:USTF0",1762658302041,0.06661202,101790.0,101780.0,0.61935183]
["bitfinex-derivatives","BTCF0:USTF0",1762658302545,0.16488632,101790.0,101780.0,0.61935183]
["bitfinex-derivatives","BTCF0:USTF0",1762658302740,0.16488632,101790.0,101780.0,0.72136976]
["bitfinex-derivatives","BTCF0:USTF0",1762658302949,0.16488632,101790.0,101780.0,0.61935183]
["bitfinex-derivatives","BTCF0:USTF0",1762658303649,0.06661202,101790.0,101780.0,0.61935183]
["bitfinex-derivatives","BTCF0:USTF0",1762658304132,0.06661202,101790.0,101780.0,0.62135183]
["bitfinex-derivatives","BTCF0:USTF0",1762658305046,0.16488632,101790.0,101780.0,0.62235183]
["bitfinex-derivatives","BTCF0:USTF0",1762658305346,0.16588632,101790.0,101780.0,0.62335183]
["bitfinex-derivatives","BTCF0:USTF0",1762658306653,0.28104425,101790.0,101780.0,0.16426793]
["bitfinex-derivatives","BTCF0:USTF0",1762658306842,0.28104425,101790.0,101780.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762658307044,0.28104425,101790.0,101780.0,0.1594939]
["bitfinex-derivatives","BTCF0:USTF0",1762658307644,0.28104425,101790.0,101780.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762658308051,0.28104425,101790.0,101780.0,0.1594939]
["bitfinex-derivatives","BTCF0:USTF0",1762658308349,0.16588632,101790.0,101780.0,0.1594939]
["bitfinex-derivatives","BTCF0:USTF0",1762658308750,0.17902632,101790.0,101780.0,0.1594939]
["bitfinex-derivatives","BTCF0:USTF0",1762658309750,0.53982632,101790.0,101780.0,0.1594939]
["bitfinex-derivatives","BTCF0:USTF0",1762658309949,0.53982632,101790.0,101780.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762658310751,0.53982632,101790.0,101780.0,0.1594939]
["bitfinex-derivatives","BTCF0:USTF0",1762658313442,0.17902632,101790.0,101780.0,0.1594939]
["bitfinex-derivatives","BTCF0:USTF0",1762658313648,0.53982632,101790.0,101780.0,0.1594939]
["bitfinex-derivatives","BTCF0:USTF0",1762658314054,0.17902632,101790.0,101780.0,0.1594939]
["bitfinex-derivatives","BTCF0:USTF0",1762658314750,0.53982632,101790.0,101780.0,0.1594939]
["bitfinex-derivatives","BTCF0:USTF0",1762658316454,0.16588632,101790.0,101780.0,0.1594939]
["bitfinex-derivatives","BTCF0:USTF0",1762658316747,0.52668632,101790.0,101780.0,0.1594939]
["bitfinex-derivatives","BTCF0:USTF0",1762658317966,0.52668632,101790.0,101780.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762658318260,0.16588632,101790.0,101780.0,0.159494]
["bitfinex-derivatives","BTCF0:USTF0",1762658319054,0.52668632,101790.0,101780.0,0.159494]
["bitfinex-derivatives","BTCF0:USTF0",1762658319555,0.16588632,101790.0,101780.0,0.159494]
["bitfinex-derivatives","BTCF0:USTF0",1762658319756,0.16588632,101790.0,101780.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762658320054,0.52668632,101790.0,101780.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762658320454,0.52668632,101790.0,101780.0,0.1594939]
["bitfinex-derivatives","BTCF0:USTF0",1762658321357,0.52668632,101790.0,101780.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762658322656,0.52668632,101790.0,101780.0,0.1594939]
["bitfinex-derivatives","BTCF0:USTF0",1762658323256,0.49129064,101790.0,101780.0,0.1594939]
["bitfinex-derivatives","BTCF0:USTF0",1762658323457,0.50635064,101790.0,101780.0,0.1594939]
["bitfinex-derivatives","BTCF0:USTF0",1762658326553,0.384225,101790.0,101780.0,0.26151653]
["bitfinex-derivatives","BTCF0:USTF0",1762658326857,0.023425,101790.0,101780.0,0.62231653]
["bitfinex-derivatives","BTCF0:USTF0",1762658327156,0.001,101790.0,101780.0,0.69300759]
["bitfinex-derivatives","BTCF0:USTF0",1762658327356,0.001,101790.0,101780.0,0.62231653]
["bitfinex-derivatives","BTCF0:USTF0",1762658327556,0.001,101790.0,101780.0,0.93860759]
["bitfinex-derivatives","BTCF0:USTF0",1762658327756,0.001,101790.0,101780.0,0.69300759]
["bitfinex-derivatives","BTCF0:USTF0",1762658327960,0.00014702,101800.0,101790.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762658328152,0.00014702,101800.0,101790.0,0.61851693]
["bitfinex-derivatives","BTCF0:USTF0",1762658328354,0.02259902,101800.0,101790.0,0.61851693]
["bitfinex-derivatives","BTCF0:USTF0",1762658328959,0.02259902,101800.0,101790.0,0.25771693]
["bitfinex-derivatives","BTCF0:USTF0",1762658329152,0.02259902,101800.0,101790.0,0.61851693]
["bitfinex-derivatives","BTCF0:USTF0",1762658330261,0.05471902,101800.0,101790.0,0.61851693]
["bitfinex-derivatives","BTCF0:USTF0",1762658330462,0.05471902,101800.0,101790.0,0.62051693]
["bitfinex-derivatives","BTCF0:USTF0",1762658330663,0.15298362,101800.0,101790.0,0.62051693]
["bitfinex-derivatives","BTCF0:USTF0",1762658330855,0.15298362,101800.0,101790.0,0.5184943]
["bitfinex-derivatives","BTCF0:USTF0",1762658331556,0.15398362,101800.0,101790.0,0.5204943]
["bitfinex-derivatives","BTCF0:USTF0",1762658332967,0.15398362,101800.0,101790.0,0.5214943]
["bitfinex-derivatives","BTCF0:USTF0",1762658333157,0.51478362,101800.0,101790.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762658334766,0.61680625,101800.0,101790.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762658335666,0.51478362,101800.0,101790.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762658336472,0.51478362,101800.0,101790.0,0.1606943]
["bitfinex-derivatives","BTCF0:USTF0",1762658336973,0.05571902,101800.0,101790.0,0.1606943]
["bitfinex-derivatives","BTCF0:USTF0",1762658338072,0.05571902,101800.0,101790.0,0.62351693]
["bitfinex-derivatives","BTCF0:USTF0",1762658339673,0.15398362,101800.0,101790.0,0.62351693]
["bitfinex-derivatives","BTCF0:USTF0",1762658339971,0.15398362,101800.0,101790.0,0.26271693]
["bitfinex-derivatives","BTCF0:USTF0",1762658340572,0.15398362,101800.0,101790.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762658341970,0.15398362,101800.0,101790.0,0.1606943]
["bitfinex-derivatives","BTCF0:USTF0",1762658342575,0.02359902,101800.0,101790.0,0.26271693]
["bitfinex-derivatives","BTCF0:USTF0",1762658343074,0.12186362,101800.0,101790.0,0.26271693]
["bitfinex-derivatives","BTCF0:USTF0",1762658343373,0.13792362,101800.0,101790.0,0.26271693]
["bitfinex-derivatives","BTCF0:USTF0",1762658344571,0.15398362,101800.0,101790.0,0.26271693]
["bitfinex-derivatives","BTCF0:USTF0",1762658344867,0.05571902,101800.0,101790.0,0.26271693]
["bitfinex-derivatives","BTCF0:USTF0",1762658345273,0.02359902,101800.0,101790.0,0.26271693]
["bitfinex-derivatives","BTCF0:USTF0",1762658345971,0.5286968,101820.0,101810.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762658346171,0.5156992,101820.0,101810.0,0.25755763]
["bitfinex-derivatives","BTCF0:USTF0",1762658346575,0.4174514,101820.0,101810.0,0.25755763]
["bitfinex-derivatives","BTCF0:USTF0",1762658346767,0.0394414,101820.0,101810.0,0.61835763]
["bitfinex-derivatives","BTCF0:USTF0",1762658346966,0.0222314,101820.0,101810.0,0.67135286]
["bitfinex-derivatives","BTCF0:USTF0",1762658347169,0.002,101820.0,101810.0,0.61835763]
["bitfinex-derivatives","BTCF0:USTF0",1762658347367,0.002,101820.0,101810.0,0.61935763]
["bitfinex-derivatives","BTCF0:USTF0",1762658347770,0.002,101820.0,101810.0,0.61835763]
["bitfinex-derivatives","BTCF0:USTF0",1762658347982,0.003,101820.0,101810.0,0.62235763]
["bitfinex-derivatives","BTCF0:USTF0",1762658348685,0.1012453,101820.0,101810.0,0.62235763]
["bitfinex-derivatives","BTCF0:USTF0",1762658348981,0.0992453,101820.0,101810.0,0.62235763]
["bitfinex-derivatives","BTCF0:USTF0",1762658349191,0.1164553,101820.0,101810.0,0.62335763]
["bitfinex-derivatives","BTCF0:USTF0",1762658349687,0.01821,101820.0,101810.0,0.62335763]
["bitfinex-derivatives","BTCF0:USTF0",1762658350278,0.001,101820.0,101810.0,0.62335763]
["bitfinex-derivatives","BTCF0:USTF0",1762658350786,0.001,101820.0,101810.0,0.67635286]
["bitfinex-derivatives","BTCF0:USTF0",1762658352495,0.001,101820.0,101810.0,0.62335763]
["bitfinex-derivatives","BTCF0:USTF0",1762658354488,0.03542,101820.0,101810.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1762658354691,0.23568793,101820.0,101810.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1762658355284,0.59648793,101820.0,101810.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1762658356296,0.04040806,101820.0,101810.0,0.16430263]
["bitfinex-derivatives","BTCF0:USTF0",1762658356597,0.001,101820.0,101810.0,0.26255763]
["bitfinex-derivatives","BTCF0:USTF0",1762658358091,0.001,101820.0,101810.0,0.62335763]
["bitfinex-derivatives","BTCF0:USTF0",1762658358485,0.4934528,101840.0,101830.0,0.1555157]
["bitfinex-derivatives","BTCF0:USTF0",1762658358689,0.51565333,101840.0,101830.0,0.1555157]
["bitfinex-derivatives","BTCF0:USTF0",1762658359598,0.51665333,101840.0,101830.0,0.1555157]
["bitfinex-derivatives","BTCF0:USTF0",1762658360506,0.51765333,101840.0,101830.0,0.1555157]
["bitfinex-derivatives","BTCF0:USTF0",1762658366999,0.41942053,101840.0,101830.0,0.1555157]
["bitfinex-derivatives","BTCF0:USTF0",1762658367306,0.51764653,101840.0,101830.0,0.1555157]
["bitfinex-derivatives","BTCF0:USTF0",1762658367705,0.15684653,101840.0,101830.0,0.1555157]
["bitfinex-derivatives","BTCF0:USTF0",1762658370400,0.15684653,101840.0,101830.0,0.25742371]
["bitfinex-derivatives","BTCF0:USTF0",1762658370705,0.25875454,101840.0,101830.0,0.15918801]
["bitfinex-derivatives","BTCF0:USTF0",1762658370902,0.25875454,101840.0,101830.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762658371207,0.61955454,101840.0,101830.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762658374008,0.61955454,101840.0,101830.0,0.1555157]
["bitfinex-derivatives","BTCF0:USTF0",1762658374208,0.61955454,101840.0,101830.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762658375115,0.61955454,101840.0,101830.0,0.1555157]
["bitfinex-derivatives","BTCF0:USTF0",1762658375313,0.61955454,101840.0,101830.0,0.25742371]
["bitfinex-derivatives","BTCF0:USTF0",1762658377116,0.61955454,101840.0,101830.0,0.15918801]
["bitfinex-derivatives","BTCF0:USTF0",1762658377807,0.61955454,101840.0,101830.0,0.25742371]
["bitfinex-derivatives","BTCF0:USTF0",1762658381317,0.61955454,101840.0,101830.0,0.15918801]
["bitfinex-derivatives","BTCF0:USTF0",1762658381919,0.61955454,101840.0,101830.0,0.25742371]
["bitfinex-derivatives","BTCF0:USTF0",1762658382919,0.51764653,101840.0,101830.0,0.25742371]
["bitfinex-derivatives","BTCF0:USTF0",1762658385622,0.55287553,101840.0,101830.0,0.25742371]
["bitfinex-derivatives","BTCF0:USTF0",1762658387525,0.51764653,101840.0,101830.0,0.25742371]
["bitfinex-derivatives","BTCF0:USTF0",1762658388423,0.15684653,101840.0,101830.0,0.25742371]
["bitfinex-derivatives","BTCF0:USTF0",1762658392930,0.15684653,101840.0,101830.0,0.72013172]
["bitfinex-derivatives","BTCF0:USTF0",1762658392931,0.04141053,101840.0,101830.0,0.72013172]
["bitfinex-derivatives","BTCF0:USTF0",1762658393230,0.05862053,101840.0,101830.0,0.77312695]
["bitfinex-derivatives","BTCF0:USTF0",1762658395025,0.05862053,101840.0,101830.0,0.67121894]
["bitfinex-derivatives","BTCF0:USTF0",1762658395536,0.05862053,101840.0,101830.0,0.77312695]
["bitfinex-derivatives","BTCF0:USTF0",1762658395725,0.02420053,101840.0,101830.0,0.77312695]
["bitfinex-derivatives","BTCF0:USTF0",1762658396331,0.04141053,101840.0,101830.0,0.77312695]
["bitfinex-derivatives","BTCF0:USTF0",1762658397431,0.05862053,101840.0,101830.0,0.77312695]
["bitfinex-derivatives","BTCF0:USTF0",1762658398328,0.05862053,101840.0,101830.0,0.67121894]
["bitfinex-derivatives","BTCF0:USTF0",1762658398730,0.61955454,101840.0,101830.0,0.11027523]
["bitfinex-derivatives","BTCF0:USTF0",1762658399035,0.61955454,101840.0,101830.0,0.15918801]
["bitfinex-derivatives","BTCF0:USTF0",1762658400430,0.61955454,101840.0,101830.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762658401537,0.61955454,101840.0,101830.0,0.25742371]
["bitfinex-derivatives","BTCF0:USTF0",1762658401538,0.51764653,101840.0,101830.0,0.25742371]
["bitfinex-derivatives","BTCF0:USTF0",1762658401726,0.61955454,101840.0,101830.0,0.25742371]
["bitfinex-derivatives","BTCF0:USTF0",1762658403035,0.51764653,101840.0,101830.0,0.25742371]
["bitfinex-derivatives","BTCF0:USTF0",1762658403535,0.51764653,101840.0,101830.0,0.15918801]
["bitfinex-derivatives","BTCF0:USTF0",1762658403838,0.61955454,101840.0,101830.0,0.15918801]
["bitfinex-derivatives","BTCF0:USTF0",1762658404937,0.61955454,101840.0,101830.0,0.25742371]
["bitfinex-derivatives","BTCF0:USTF0",1762658405635,0.61955454,101840.0,101830.0,0.15918801]
["bitfinex-derivatives","BTCF0:USTF0",1762658406729,0.61955454,101840.0,101830.0,0.25742371]
["bitfinex-derivatives","BTCF0:USTF0",1762658408040,0.61955454,101840.0,101830.0,0.15918801]
["bitfinex-derivatives","BTCF0:USTF0",1762658409540,0.61955454,101840.0,101830.0,0.25742371]
["bitfinex-derivatives","BTCF0:USTF0",1762658411038,0.51764653,101840.0,101830.0,0.25742371]
["bitfinex-derivatives","BTCF0:USTF0",1762658412240,0.61955454,101840.0,101830.0,0.25742371]
["bitfinex-derivatives","BTCF0:USTF0",1762658412741,0.51764653,101840.0,101830.0,0.25742371]
["bitfinex-derivatives","BTCF0:USTF0",1762658412941,0.05862053,101840.0,101830.0,0.25742371]
["bitfinex-derivatives","BTCF0:USTF0",1762658413140,0.04141053,101840.0,101830.0,0.72013172]
["bitfinex-derivatives","BTCF0:USTF0",1762658413336,0.04141053,101840.0,101830.0,0.77312695]
["bitfinex-derivatives","BTCF0:USTF0",1762658413942,0.04141053,101840.0,101830.0,0.67121894]
["bitfinex-derivatives","BTCF0:USTF0",1762658414840,0.02420053,101840.0,101830.0,0.77312695]
["bitfinex-derivatives","BTCF0:USTF0",1762658415042,0.05862053,101840.0,101830.0,0.77312695]
["bitfinex-derivatives","BTCF0:USTF0",1762658415342,0.02420053,101840.0,101830.0,0.77312695]
["bitfinex-derivatives","BTCF0:USTF0",1762658418046,0.12242653,101840.0,101830.0,0.77312695]
["bitfinex-derivatives","BTCF0:USTF0",1762658418346,0.12242653,101840.0,101830.0,0.67121894]
["bitfinex-derivatives","BTCF0:USTF0",1762658418347,0.15684653,101840.0,101830.0,0.67121894]
["bitfinex-derivatives","BTCF0:USTF0",1762658419845,0.04141053,101840.0,101830.0,0.67121894]
["bitfinex-derivatives","BTCF0:USTF0",1762658420139,0.02420053,101840.0,101830.0,0.77312695]
["bitfinex-derivatives","BTCF0:USTF0",1762658420340,0.02320053,101840.0,101830.0,0.77512695]
["bitfinex-derivatives","BTCF0:USTF0",1762658420548,0.02220053,101840.0,101830.0,0.77512695]
["bitfinex-derivatives","BTCF0:USTF0",1762658420845,0.02220053,101840.0,101830.0,0.77712695]
["bitfinex-derivatives","BTCF0:USTF0",1762658425342,0.4942422,101860.0,101830.0,0.77712695]
["bitfinex-derivatives","BTCF0:USTF0",1762658425647,0.51571549,101860.0,101850.0,0.25724441]
["bitfinex-derivatives","BTCF0:USTF0",1762658425848,0.51571549,101860.0,101850.0,0.15902801]
["bitfinex-derivatives","BTCF0:USTF0",1762658426145,0.6176235,101860.0,101850.0,0.15902801]
["bitfinex-derivatives","BTCF0:USTF0",1762658426346,0.6176235,101860.0,101850.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762658426940,0.6176235,101860.0,101850.0,0.15902801]
["bitfinex-derivatives","BTCF0:USTF0",1762658427346,0.6196235,101860.0,101850.0,0.15902801]
["bitfinex-derivatives","BTCF0:USTF0",1762658427544,0.6548525,101860.0,101850.0,0.15902801]
["bitfinex-derivatives","BTCF0:USTF0",1762658428345,0.6548525,101860.0,101850.0,0.25724441]
["bitfinex-derivatives","BTCF0:USTF0",1762658430049,0.6548525,101860.0,101850.0,0.15902801]
["bitfinex-derivatives","BTCF0:USTF0",1762658430238,0.6548525,101860.0,101850.0,0.25724441]
["bitfinex-derivatives","BTCF0:USTF0",1762658430438,0.55294449,101860.0,101850.0,0.1553364]
["bitfinex-derivatives","BTCF0:USTF0",1762658430843,0.55294449,101860.0,101850.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762658431043,0.55294449,101860.0,101850.0,0.1553364]
["bitfinex-derivatives","BTCF0:USTF0",1762658431349,0.51771549,101860.0,101850.0,0.1553364]
["bitfinex-derivatives","BTCF0:USTF0",1762658432748,0.55294449,101860.0,101850.0,0.1553364]
["bitfinex-derivatives","BTCF0:USTF0",1762658433147,0.51771549,101860.0,101850.0,0.1553364]
["bitfinex-derivatives","BTCF0:USTF0",1762658434746,0.51763973,101860.0,101850.0,0.1553364]
["bitfinex-derivatives","BTCF0:USTF0",1762658435844,0.51763973,101860.0,101850.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762658436154,0.55286873,101860.0,101850.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762658436346,0.55286873,101860.0,101850.0,0.1553364]
["bitfinex-derivatives","BTCF0:USTF0",1762658437549,0.51763973,101860.0,101850.0,0.1553364]
["bitfinex-derivatives","BTCF0:USTF0",1762658440957,0.51763973,101860.0,101850.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762658441457,0.1326364,101850.0,101840.0,0.29190597]
["bitfinex-derivatives","BTCF0:USTF0",1762658441762,0.15484293,101850.0,101840.0,0.29190597]
["bitfinex-derivatives","BTCF0:USTF0",1762658441952,0.15484293,101850.0,101840.0,0.39013197]
["bitfinex-derivatives","BTCF0:USTF0",1762658442659,0.15484293,101850.0,101840.0,0.39113197]
["bitfinex-derivatives","BTCF0:USTF0",1762658442957,0.15484293,101850.0,101840.0,0.29290597]
["bitfinex-derivatives","BTCF0:USTF0",1762658443258,0.15484293,101850.0,101840.0,0.39113197]
["bitfinex-derivatives","BTCF0:USTF0",1762658444048,0.15484293,101850.0,101840.0,0.29025282]
["bitfinex-derivatives","BTCF0:USTF0",1762658444958,0.05662653,101850.0,101840.0,0.39213197]
["bitfinex-derivatives","BTCF0:USTF0",1762658445160,0.13763293,101850.0,101840.0,0.39213197]
["bitfinex-derivatives","BTCF0:USTF0",1762658445355,0.03941653,101850.0,101840.0,0.39213197]
["bitfinex-derivatives","BTCF0:USTF0",1762658445553,0.05662653,101850.0,101840.0,0.39213197]
["bitfinex-derivatives","BTCF0:USTF0",1762658445855,0.05662653,101850.0,101840.0,0.75293197]
["bitfinex-derivatives","BTCF0:USTF0",1762658446957,0.15484293,101850.0,101840.0,0.75293197]
["bitfinex-derivatives","BTCF0:USTF0",1762658448364,0.05662653,101850.0,101840.0,0.75293197]
["bitfinex-derivatives","BTCF0:USTF0",1762658448562,0.02220653,101850.0,101840.0,0.75293197]
["bitfinex-derivatives","BTCF0:USTF0",1762658448862,0.4934181,101870.0,101860.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762658449051,0.5156426,101870.0,101860.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762658449851,0.5156426,101870.0,101860.0,0.1553667]
["bitfinex-derivatives","BTCF0:USTF0",1762658450465,0.5176426,101870.0,101860.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762658451058,0.5196426,101870.0,101860.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762658451860,0.5548716,101870.0,101860.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762658452062,0.66447075,101870.0,101860.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762658452258,0.66447075,101870.0,101860.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762658453065,0.66447075,101870.0,101860.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762658453973,0.65675075,101870.0,101860.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762658454459,0.5548716,101870.0,101860.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762658454774,0.65675075,101870.0,101860.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762658455370,0.5548716,101870.0,101860.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762658455561,0.65675075,101870.0,101860.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762658457665,0.03442,101860.0,101850.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762658457869,0.4174445,101860.0,101850.0,0.154664]
["bitfinex-derivatives","BTCF0:USTF0",1762658458075,0.5156512,101860.0,101850.0,0.154664]
["bitfinex-derivatives","BTCF0:USTF0",1762658458268,0.5156512,101860.0,101850.0,0.25654315]
["bitfinex-derivatives","BTCF0:USTF0",1762658459065,0.5166512,101860.0,101850.0,0.25654315]
["bitfinex-derivatives","BTCF0:USTF0",1762658459972,0.1558512,101860.0,101850.0,0.25654315]
["bitfinex-derivatives","BTCF0:USTF0",1762658460376,0.1568512,101860.0,101850.0,0.25654315]
["bitfinex-derivatives","BTCF0:USTF0",1762658460567,0.0242245,101860.0,101850.0,0.25654315]
["bitfinex-derivatives","BTCF0:USTF0",1762658461078,0.0242245,101860.0,101850.0,0.154664]
["bitfinex-derivatives","BTCF0:USTF0",1762658461079,0.1568512,101860.0,101850.0,0.154664]
["bitfinex-derivatives","BTCF0:USTF0",1762658461372,0.5176512,101860.0,101850.0,0.25654315]
["bitfinex-derivatives","BTCF0:USTF0",1762658461573,0.5176512,101860.0,101850.0,0.15832915]
["bitfinex-derivatives","BTCF0:USTF0",1762658461974,0.5176512,101860.0,101850.0,0.25654555]
["bitfinex-derivatives","BTCF0:USTF0",1762658462367,0.4194445,101860.0,101850.0,0.25654555]
["bitfinex-derivatives","BTCF0:USTF0",1762658463469,0.0586445,101860.0,101850.0,0.61734555]
["bitfinex-derivatives","BTCF0:USTF0",1762658464368,0.0414345,101860.0,101850.0,0.61734555]
["bitfinex-derivatives","BTCF0:USTF0",1762658465176,0.0242245,101860.0,101850.0,0.61734555]
["bitfinex-derivatives","BTCF0:USTF0",1762658465378,0.0586445,101860.0,101850.0,0.61734555]
["bitfinex-derivatives","BTCF0:USTF0",1762658465572,0.0586445,101860.0,101850.0,0.67035381]
["bitfinex-derivatives","BTCF0:USTF0",1762658466273,0.1568514,101860.0,101850.0,0.15832915]
["bitfinex-derivatives","BTCF0:USTF0",1762658466871,0.5176514,101860.0,101850.0,0.15832915]
["bitfinex-derivatives","BTCF0:USTF0",1762658468872,0.5176514,101860.0,101850.0,0.25654555]
["bitfinex-derivatives","BTCF0:USTF0",1762658469071,0.5176514,101860.0,101850.0,0.15832915]
["bitfinex-derivatives","BTCF0:USTF0",1762658469580,0.5594504,101860.0,101850.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1762658469767,0.5594504,101860.0,101850.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762658469768,0.5528804,101860.0,101850.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762658473786,0.65475955,101860.0,101850.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1762658474074,0.1326364,101850.0,101840.0,0.05724702]
["bitfinex-derivatives","BTCF0:USTF0",1762658474380,0.1548609,101850.0,101840.0,0.05724702]
["bitfinex-derivatives","BTCF0:USTF0",1762658475370,0.1548609,101850.0,101840.0,0.05824702]
["bitfinex-derivatives","BTCF0:USTF0",1762658475977,0.5156609,101850.0,101840.0,0.05824702]
["bitfinex-derivatives","BTCF0:USTF0",1762658476381,0.65568905,101850.0,101840.0,0.04490702]
["bitfinex-derivatives","BTCF0:USTF0",1762658476672,0.65568905,101850.0,101840.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658477382,0.65568905,101850.0,101840.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762658477582,0.62346005,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658478175,0.5215809,101850.0,101840.0,0.04390702]
["bitfinex-derivatives","BTCF0:USTF0",1762658478377,0.62446005,101850.0,101840.0,0.02197702]
["bitfinex-derivatives","BTCF0:USTF0",1762658478581,0.62446005,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658479679,0.62246005,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658479879,0.62346005,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658480084,0.62246005,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658480283,0.62146005,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658480480,0.62346005,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658480793,0.62246005,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658480980,0.62446005,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658482889,0.62446005,101850.0,101840.0,0.02197702]
["bitfinex-derivatives","BTCF0:USTF0",1762658483391,0.62446005,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658485593,0.62446005,101850.0,101840.0,0.04525702]
["bitfinex-derivatives","BTCF0:USTF0",1762658485887,0.5225809,101850.0,101840.0,0.04525702]
["bitfinex-derivatives","BTCF0:USTF0",1762658486800,0.5186609,101850.0,101840.0,0.05888702]
["bitfinex-derivatives","BTCF0:USTF0",1762658487086,0.5176609,101850.0,101840.0,0.05888702]
["bitfinex-derivatives","BTCF0:USTF0",1762658488684,0.5176609,101850.0,101840.0,0.15711312]
["bitfinex-derivatives","BTCF0:USTF0",1762658488893,0.5176609,101850.0,101840.0,0.05888702]
["bitfinex-derivatives","BTCF0:USTF0",1762658490390,0.5176609,101850.0,101840.0,0.15711312]
["bitfinex-derivatives","BTCF0:USTF0",1762658491390,0.5176609,101850.0,101840.0,0.05888702]
["bitfinex-derivatives","BTCF0:USTF0",1762658492283,0.61956314,101850.0,101840.0,0.16078926]
["bitfinex-derivatives","BTCF0:USTF0",1762658492597,0.61956314,101850.0,101840.0,0.05888702]
["bitfinex-derivatives","BTCF0:USTF0",1762658492795,0.61956314,101850.0,101840.0,0.16078926]
["bitfinex-derivatives","BTCF0:USTF0",1762658494997,0.59733864,101850.0,101840.0,0.16078926]
["bitfinex-derivatives","BTCF0:USTF0",1762658495202,0.61958873,101850.0,101840.0,0.25901536]
["bitfinex-derivatives","BTCF0:USTF0",1762658496299,0.61958873,101850.0,101840.0,0.16078926]
["bitfinex-derivatives","BTCF0:USTF0",1762658496505,0.61958873,101850.0,101840.0,0.25901536]
["bitfinex-derivatives","BTCF0:USTF0",1762658496994,0.61958873,101850.0,101840.0,0.16078926]
["bitfinex-derivatives","BTCF0:USTF0",1762658497201,0.61958873,101850.0,101840.0,0.04525702]
["bitfinex-derivatives","BTCF0:USTF0",1762658498098,0.61958873,101850.0,101840.0,0.05888702]
["bitfinex-derivatives","BTCF0:USTF0",1762658500203,0.65481773,101850.0,101840.0,0.05888702]
["bitfinex-derivatives","BTCF0:USTF0",1762658500891,0.65481773,101850.0,101840.0,0.02197702]
["bitfinex-derivatives","BTCF0:USTF0",1762658501288,0.65481773,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658501589,0.65481773,101850.0,101840.0,0.02286702]
["bitfinex-derivatives","BTCF0:USTF0",1762658502200,0.61958873,101850.0,101840.0,0.02286702]
["bitfinex-derivatives","BTCF0:USTF0",1762658502596,0.61958873,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658502904,0.65481773,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658503897,0.65481773,101850.0,101840.0,0.02286702]
["bitfinex-derivatives","BTCF0:USTF0",1762658504202,0.65481773,101850.0,101840.0,0.04614702]
["bitfinex-derivatives","BTCF0:USTF0",1762658508596,0.65481773,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658510607,0.70772048,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658514313,0.80962272,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658514511,0.77439372,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658515613,0.1326557,101830.0,101820.0,0.10902806]
["bitfinex-derivatives","BTCF0:USTF0",1762658515816,0.22142737,101830.0,101820.0,0.10902806]
["bitfinex-derivatives","BTCF0:USTF0",1762658517118,0.22142737,101830.0,101820.0,0.11102806]
["bitfinex-derivatives","BTCF0:USTF0",1762658517418,0.22142737,101830.0,101820.0,0.11302806]
["bitfinex-derivatives","BTCF0:USTF0",1762658517719,0.22142737,101830.0,101820.0,0.0600198]
["bitfinex-derivatives","BTCF0:USTF0",1762658518113,0.22142737,101830.0,101820.0,0.0590198]
["bitfinex-derivatives","BTCF0:USTF0",1762658519415,0.22142737,101830.0,101820.0,0.16092204]
["bitfinex-derivatives","BTCF0:USTF0",1762658519817,0.22242737,101830.0,101820.0,0.15892204]
["bitfinex-derivatives","BTCF0:USTF0",1762658520018,0.22242737,101830.0,101820.0,0.25716744]
["bitfinex-derivatives","BTCF0:USTF0",1762658520318,0.22342737,101830.0,101820.0,0.25616744]
["bitfinex-derivatives","BTCF0:USTF0",1762658521108,0.22342737,101830.0,101820.0,0.0560198]
["bitfinex-derivatives","BTCF0:USTF0",1762658521315,0.58422737,101830.0,101820.0,0.0560198]
["bitfinex-derivatives","BTCF0:USTF0",1762658521514,0.61954176,101830.0,101820.0,0.0560198]
["bitfinex-derivatives","BTCF0:USTF0",1762658522219,0.62611176,101830.0,101820.0,6.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762658522411,0.67901451,101830.0,101820.0,6.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762658522811,0.74560236,101830.0,101820.0,6.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762658523318,0.1352854,101820.0,101810.0,0.03698702]
["bitfinex-derivatives","BTCF0:USTF0",1762658523507,0.75740237,101820.0,101810.0,0.03698702]
["bitfinex-derivatives","BTCF0:USTF0",1762658523921,0.76735139,101820.0,101810.0,0.03698702]
["bitfinex-derivatives","BTCF0:USTF0",1762658524116,0.82025414,101820.0,101810.0,0.03698702]
["bitfinex-derivatives","BTCF0:USTF0",1762658524328,0.82035075,101820.0,101810.0,0.03698702]
["bitfinex-derivatives","BTCF0:USTF0",1762658524520,0.82035075,101820.0,101810.0,0.03898702]
["bitfinex-derivatives","BTCF0:USTF0",1762658525612,0.82235075,101820.0,101810.0,0.03798702]
["bitfinex-derivatives","BTCF0:USTF0",1762658526320,0.1323847,101800.0,101790.0,0.15827224]
["bitfinex-derivatives","BTCF0:USTF0",1762658526522,0.61733703,101800.0,101790.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762658527017,0.61733703,101800.0,101790.0,0.15827224]
["bitfinex-derivatives","BTCF0:USTF0",1762658527323,0.51543479,101800.0,101790.0,0.25654654]
["bitfinex-derivatives","BTCF0:USTF0",1762658527820,0.51540843,101800.0,101790.0,0.25654654]
["bitfinex-derivatives","BTCF0:USTF0",1762658528014,0.51640843,101800.0,101790.0,0.25654654]
["bitfinex-derivatives","BTCF0:USTF0",1762658528223,0.1333847,101800.0,101790.0,0.25654654]
["bitfinex-derivatives","BTCF0:USTF0",1762658528913,0.4951847,101800.0,101790.0,0.15827224]
["bitfinex-derivatives","BTCF0:USTF0",1762658529117,0.59708694,101800.0,101790.0,0.15827224]
["bitfinex-derivatives","BTCF0:USTF0",1762658529620,0.4951847,101800.0,101790.0,0.25654654]
["bitfinex-derivatives","BTCF0:USTF0",1762658529820,0.4951847,101800.0,101790.0,0.15827224]
["bitfinex-derivatives","BTCF0:USTF0",1762658530213,0.59708694,101800.0,101790.0,0.15827224]
["bitfinex-derivatives","BTCF0:USTF0",1762658530721,0.59608694,101800.0,101790.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762658530921,0.59508694,101800.0,101790.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762658531121,0.59508694,101800.0,101790.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762658531122,0.60265694,101800.0,101790.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762658531321,0.60265694,101800.0,101790.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762658531322,0.70555918,101800.0,101790.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762658531519,0.70565266,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658531720,0.60375042,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658531922,0.1323943,101790.0,101780.0,0.15823926]
["bitfinex-derivatives","BTCF0:USTF0",1762658532119,0.59509654,101790.0,101780.0,0.05633702]
["bitfinex-derivatives","BTCF0:USTF0",1762658533816,0.61727613,101790.0,101780.0,0.05633702]
["bitfinex-derivatives","BTCF0:USTF0",1762658534329,0.59509654,101790.0,101780.0,0.05633702]
["bitfinex-derivatives","BTCF0:USTF0",1762658534722,0.59709654,101790.0,101780.0,0.05633702]
["bitfinex-derivatives","BTCF0:USTF0",1762658535522,0.59709654,101790.0,101780.0,0.15462102]
["bitfinex-derivatives","BTCF0:USTF0",1762658535722,0.59709654,101790.0,101780.0,0.05633702]
["bitfinex-derivatives","BTCF0:USTF0",1762658539030,0.59709654,101790.0,101780.0,0.25652326]
["bitfinex-derivatives","BTCF0:USTF0",1762658540327,0.03612,101790.0,101780.0,0.3584255]
["bitfinex-derivatives","BTCF0:USTF0",1762658540532,0.1343944,101790.0,101780.0,0.7192255]
["bitfinex-derivatives","BTCF0:USTF0",1762658541236,0.03612,101790.0,101780.0,0.7192255]
["bitfinex-derivatives","BTCF0:USTF0",1762658541534,0.002,101790.0,101780.0,0.7192255]
["bitfinex-derivatives","BTCF0:USTF0",1762658542529,9.348e-05,101800.0,101790.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762658542733,9.348e-05,101800.0,101790.0,0.71906888]
["bitfinex-derivatives","BTCF0:USTF0",1762658542921,9.348e-05,101800.0,101790.0,0.61716664]
["bitfinex-derivatives","BTCF0:USTF0",1762658543429,9.348e-05,101800.0,101790.0,0.71906888]
["bitfinex-derivatives","BTCF0:USTF0",1762658543630,0.00209348,101800.0,101790.0,0.61716664]
["bitfinex-derivatives","BTCF0:USTF0",1762658543826,0.00209348,101800.0,101790.0,0.61916664]
["bitfinex-derivatives","BTCF0:USTF0",1762658544032,0.04021348,101800.0,101790.0,0.61916664]
["bitfinex-derivatives","BTCF0:USTF0",1762658544436,0.03821348,101800.0,101790.0,0.62116664]
["bitfinex-derivatives","BTCF0:USTF0",1762658544737,0.23838042,101800.0,101790.0,0.52289224]
["bitfinex-derivatives","BTCF0:USTF0",1762658544928,0.23838042,101800.0,101790.0,0.26036654]
["bitfinex-derivatives","BTCF0:USTF0",1762658545237,0.49727818,101800.0,101790.0,0.16209224]
["bitfinex-derivatives","BTCF0:USTF0",1762658545830,0.49727818,101800.0,101790.0,0.26036654]
["bitfinex-derivatives","BTCF0:USTF0",1762658546130,0.13647818,101800.0,101790.0,0.26036654]
["bitfinex-derivatives","BTCF0:USTF0",1762658546633,0.13647818,101800.0,101790.0,0.25936654]
["bitfinex-derivatives","BTCF0:USTF0",1762658546935,0.49727818,101800.0,101790.0,0.16109224]
["bitfinex-derivatives","BTCF0:USTF0",1762658547340,0.49727818,101800.0,101790.0,0.16009224]
["bitfinex-derivatives","BTCF0:USTF0",1762658547636,0.49727818,101800.0,101790.0,0.25836654]
["bitfinex-derivatives","BTCF0:USTF0",1762658548034,0.13647818,101800.0,101790.0,0.25836654]
["bitfinex-derivatives","BTCF0:USTF0",1762658549239,0.15869875,101800.0,101790.0,0.25836654]
["bitfinex-derivatives","BTCF0:USTF0",1762658550242,0.06043405,101800.0,101790.0,0.5172643]
["bitfinex-derivatives","BTCF0:USTF0",1762658550436,0.06043405,101800.0,101790.0,0.61916654]
["bitfinex-derivatives","BTCF0:USTF0",1762658551037,0.15869875,101800.0,101790.0,0.61916654]
["bitfinex-derivatives","BTCF0:USTF0",1762658551539,0.02231405,101800.0,101790.0,0.61916654]
["bitfinex-derivatives","BTCF0:USTF0",1762658551741,0.12057875,101800.0,101790.0,0.61916654]
["bitfinex-derivatives","BTCF0:USTF0",1762658551945,0.15869875,101800.0,101790.0,0.61916654]
["bitfinex-derivatives","BTCF0:USTF0",1762658552150,0.15869875,101800.0,101790.0,0.52089224]
["bitfinex-derivatives","BTCF0:USTF0",1762658552331,0.15869875,101800.0,101790.0,0.5172643]
["bitfinex-derivatives","BTCF0:USTF0",1762658552640,0.15869875,101800.0,101790.0,0.61925117]
["bitfinex-derivatives","BTCF0:USTF0",1762658553341,0.51949875,101800.0,101790.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762658554234,0.51949875,101800.0,101790.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762658554541,0.51949875,101800.0,101790.0,0.1564643]
["bitfinex-derivatives","BTCF0:USTF0",1762658555040,0.51949875,101800.0,101790.0,0.1554643]
["bitfinex-derivatives","BTCF0:USTF0",1762658555341,0.51949875,101800.0,101790.0,0.25845117]
["bitfinex-derivatives","BTCF0:USTF0",1762658555844,0.51949875,101800.0,101790.0,0.25745117]
["bitfinex-derivatives","BTCF0:USTF0",1762658556141,0.51949875,101800.0,101790.0,0.25845117]
["bitfinex-derivatives","BTCF0:USTF0",1762658556447,0.15869875,101800.0,101790.0,0.25845117]
["bitfinex-derivatives","BTCF0:USTF0",1762658556943,0.15869875,101800.0,101790.0,0.1564643]
["bitfinex-derivatives","BTCF0:USTF0",1762658557139,0.15869875,101800.0,101790.0,0.25845117]
["bitfinex-derivatives","BTCF0:USTF0",1762658560342,0.13963875,101800.0,101790.0,0.25845117]
["bitfinex-derivatives","BTCF0:USTF0",1762658560641,0.15869875,101800.0,101790.0,0.25845117]
["bitfinex-derivatives","BTCF0:USTF0",1762658562437,0.02231405,101800.0,101790.0,0.61925117]
["bitfinex-derivatives","BTCF0:USTF0",1762658565845,9.348e-05,101800.0,101790.0,0.61925117]
["bitfinex-derivatives","BTCF0:USTF0",1762658566246,0.02212414,101800.0,101790.0,0.61925117]
["bitfinex-derivatives","BTCF0:USTF0",1762658566845,0.02212414,101800.0,101790.0,0.25845117]
["bitfinex-derivatives","BTCF0:USTF0",1762658567046,0.02212414,101800.0,101790.0,0.61925117]
["bitfinex-derivatives","BTCF0:USTF0",1762658567349,0.02212414,101800.0,101790.0,0.67225943]
["bitfinex-derivatives","BTCF0:USTF0",1762658567644,0.02212414,101800.0,101790.0,0.61925117]
["bitfinex-derivatives","BTCF0:USTF0",1762658569143,0.02212414,101800.0,101790.0,0.67225943]
["bitfinex-derivatives","BTCF0:USTF0",1762658570355,0.02212414,101800.0,101790.0,0.7742463]
["bitfinex-derivatives","BTCF0:USTF0",1762658570658,0.00014702,101810.0,101800.0,0.1580847]
["bitfinex-derivatives","BTCF0:USTF0",1762658570965,0.00014702,101810.0,101800.0,0.67390113]
["bitfinex-derivatives","BTCF0:USTF0",1762658571959,0.00114702,101810.0,101800.0,0.69156263]
["bitfinex-derivatives","BTCF0:USTF0",1762658572160,0.00114702,101810.0,101800.0,0.7709183]
["bitfinex-derivatives","BTCF0:USTF0",1762658572363,0.02430702,101810.0,101800.0,0.7709183]
["bitfinex-derivatives","BTCF0:USTF0",1762658572561,0.02330702,101810.0,101800.0,0.7739183]
["bitfinex-derivatives","BTCF0:USTF0",1762658572761,0.00014702,101810.0,101800.0,0.7739183]
["bitfinex-derivatives","BTCF0:USTF0",1762658572961,0.00014702,101810.0,101800.0,0.69456263]
["bitfinex-derivatives","BTCF0:USTF0",1762658573163,0.00014702,101810.0,101800.0,0.6768315]
["bitfinex-derivatives","BTCF0:USTF0",1762658573950,0.00014702,101810.0,101800.0,0.6808315]
["bitfinex-derivatives","BTCF0:USTF0",1762658574357,0.00014702,101810.0,101800.0,0.6798315]
["bitfinex-derivatives","BTCF0:USTF0",1762658574559,0.00014702,101810.0,101800.0,0.6788315]
["bitfinex-derivatives","BTCF0:USTF0",1762658575561,0.04443702,101810.0,101800.0,0.6788315]
["bitfinex-derivatives","BTCF0:USTF0",1762658575962,0.00014702,101810.0,101800.0,0.6788315]
["bitfinex-derivatives","BTCF0:USTF0",1762658576765,2.465e-05,101810.0,101800.0,0.6788315]
["bitfinex-derivatives","BTCF0:USTF0",1762658576967,2.465e-05,101810.0,101800.0,0.75755843]
["bitfinex-derivatives","BTCF0:USTF0",1762658577356,0.02271465,101810.0,101800.0,0.75755843]
["bitfinex-derivatives","BTCF0:USTF0",1762658577561,2.465e-05,101810.0,101800.0,0.71161843]
["bitfinex-derivatives","BTCF0:USTF0",1762658578153,0.14209975,101810.0,101800.0,0.71161843]
["bitfinex-derivatives","BTCF0:USTF0",1762658578362,0.14209975,101810.0,101800.0,0.75671843]
["bitfinex-derivatives","BTCF0:USTF0",1762658580470,0.14209975,101810.0,101800.0,0.6779915]
["bitfinex-derivatives","BTCF0:USTF0",1762658580773,0.14209975,101810.0,101800.0,0.1622447]
["bitfinex-derivatives","BTCF0:USTF0",1762658581770,0.04384465,101810.0,101800.0,0.5230447]
["bitfinex-derivatives","BTCF0:USTF0",1762658582155,0.14209975,101810.0,101800.0,0.62503157]
["bitfinex-derivatives","BTCF0:USTF0",1762658583068,0.14209975,101810.0,101800.0,0.26423157]
["bitfinex-derivatives","BTCF0:USTF0",1762658583372,0.14209975,101810.0,101800.0,0.1622447]
["bitfinex-derivatives","BTCF0:USTF0",1762658583770,0.14209975,101810.0,101800.0,0.1602447]
["bitfinex-derivatives","BTCF0:USTF0",1762658583968,0.14209975,101810.0,101800.0,0.1592447]
["bitfinex-derivatives","BTCF0:USTF0",1762658585581,0.14209975,101810.0,101800.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762658586471,0.50289975,101810.0,101800.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762658586668,0.52463292,101810.0,101800.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762658587068,0.63618979,101810.0,101800.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1762658587769,0.63718979,101810.0,101800.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762658588374,0.63718979,101810.0,101800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762658589379,0.53520292,101810.0,101800.0,0.1572547]
["bitfinex-derivatives","BTCF0:USTF0",1762658589878,0.52563292,101810.0,101800.0,0.1572547]
["bitfinex-derivatives","BTCF0:USTF0",1762658590973,0.52563292,101810.0,101800.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762658593579,0.52563292,101810.0,101800.0,0.1572548]
["bitfinex-derivatives","BTCF0:USTF0",1762658595682,0.53955292,101810.0,101800.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762658596683,0.53955292,101810.0,101800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762658597378,0.1472247,101800.0,101790.0,0.5171877]
["bitfinex-derivatives","BTCF0:USTF0",1762658598480,0.1472247,101800.0,101790.0,0.5181877]
["bitfinex-derivatives","BTCF0:USTF0",1762658598781,0.1420847,101800.0,101790.0,0.5181877]
["bitfinex-derivatives","BTCF0:USTF0",1762658599683,0.1420847,101800.0,101790.0,0.5191877]
["bitfinex-derivatives","BTCF0:USTF0",1762658599882,0.1638311,101800.0,101790.0,0.5191877]
["bitfinex-derivatives","BTCF0:USTF0",1762658602686,0.1638311,101800.0,101790.0,0.1583877]
["bitfinex-derivatives","BTCF0:USTF0",1762658604082,0.1638311,101800.0,101790.0,0.26037457]
["bitfinex-derivatives","BTCF0:USTF0",1762658606588,0.1638311,101800.0,101790.0,0.16210687]
["bitfinex-derivatives","BTCF0:USTF0",1762658606790,0.1638311,101800.0,101790.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1762658614292,0.26582319,101800.0,101790.0,0.16211209]
["bitfinex-derivatives","BTCF0:USTF0",1762658614590,0.26582319,101800.0,101790.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1762658615689,0.27096319,101800.0,101790.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762658615894,0.27196319,101800.0,101790.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762658616192,0.27196319,101800.0,101790.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762658616392,0.63276319,101800.0,101790.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762658618193,0.1494644,101790.0,101780.0,0.11055695]
["bitfinex-derivatives","BTCF0:USTF0",1762658618384,0.27320289,101790.0,101780.0,0.11055695]
["bitfinex-derivatives","BTCF0:USTF0",1762658618692,0.27320289,101790.0,101780.0,0.05759702]
["bitfinex-derivatives","BTCF0:USTF0",1762658618893,0.27320289,101790.0,101780.0,0.15958911]
["bitfinex-derivatives","BTCF0:USTF0",1762658619299,0.27320289,101790.0,101780.0,0.25787321]
["bitfinex-derivatives","BTCF0:USTF0",1762658619597,0.26489289,101790.0,101780.0,0.16158911]
["bitfinex-derivatives","BTCF0:USTF0",1762658620798,0.27320289,101790.0,101780.0,0.16158911]
["bitfinex-derivatives","BTCF0:USTF0",1762658620985,0.27320289,101790.0,101780.0,0.05959702]
["bitfinex-derivatives","BTCF0:USTF0",1762658621699,0.63400289,101790.0,101780.0,0.04657702]
["bitfinex-derivatives","BTCF0:USTF0",1762658622190,0.63400289,101790.0,101780.0,0.04557702]
["bitfinex-derivatives","BTCF0:USTF0",1762658623300,0.63500289,101790.0,101780.0,0.04457702]
["bitfinex-derivatives","BTCF0:USTF0",1762658623995,0.5330108,101790.0,101780.0,0.04457702]
["bitfinex-derivatives","BTCF0:USTF0",1762658624299,0.63500289,101790.0,101780.0,0.05722702]
["bitfinex-derivatives","BTCF0:USTF0",1762658625199,0.63500289,101790.0,101780.0,0.15551112]
["bitfinex-derivatives","BTCF0:USTF0",1762658625402,0.63500289,101790.0,101780.0,0.25750321]
["bitfinex-derivatives","BTCF0:USTF0",1762658625793,0.63500289,101790.0,101780.0,0.15921911]
["bitfinex-derivatives","BTCF0:USTF0",1762658627405,0.63500289,101790.0,101780.0,0.14656911]
["bitfinex-derivatives","BTCF0:USTF0",1762658627707,0.63500289,101790.0,101780.0,0.04457702]
["bitfinex-derivatives","BTCF0:USTF0",1762658630107,0.63500289,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658630307,0.73699498,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658630600,0.77225738,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658631200,0.63500289,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658633502,0.63500289,101790.0,101760.0,0.04519795]
["bitfinex-derivatives","BTCF0:USTF0",1762658633503,0.1502238,101770.0,101760.0,0.04519795]
["bitfinex-derivatives","BTCF0:USTF0",1762658633704,0.61301589,101770.0,101760.0,0.04519795]
["bitfinex-derivatives","BTCF0:USTF0",1762658633904,0.63488927,101770.0,101760.0,0.04519795]
["bitfinex-derivatives","BTCF0:USTF0",1762658635006,0.63488927,101770.0,101760.0,0.04919795]
["bitfinex-derivatives","BTCF0:USTF0",1762658635203,0.63488927,101770.0,101760.0,0.02605795]
["bitfinex-derivatives","BTCF0:USTF0",1762658635702,0.99568927,101770.0,101760.0,0.02605795]
["bitfinex-derivatives","BTCF0:USTF0",1762658636004,0.99568927,101770.0,101760.0,0.00410795]
["bitfinex-derivatives","BTCF0:USTF0",1762658636702,1.00568051,101770.0,101760.0,0.00410795]
["bitfinex-derivatives","BTCF0:USTF0",1762658637501,1.1076726,101770.0,101760.0,0.00410795]
["bitfinex-derivatives","BTCF0:USTF0",1762658637704,1.00568051,101770.0,101760.0,0.00210795]
["bitfinex-derivatives","BTCF0:USTF0",1762658637907,1.1096726,101770.0,101760.0,0.00210795]
["bitfinex-derivatives","BTCF0:USTF0",1762658638109,1.00768051,101770.0,101760.0,0.00210795]
["bitfinex-derivatives","BTCF0:USTF0",1762658638403,1.144935,101770.0,101760.0,0.00210795]
["bitfinex-derivatives","BTCF0:USTF0",1762658638609,0.1562735,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658638902,0.74293106,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658639501,0.74300645,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658639896,0.74400645,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658640108,0.1430928,101740.0,101730.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762658640304,0.24508489,101740.0,101730.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762658640508,0.1431025,101730.0,101720.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762658640707,0.61278459,101730.0,101720.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762658641005,0.1431121,101720.0,101710.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762658641211,0.1431121,101720.0,101710.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762658641212,0.61279419,101720.0,101710.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762658641710,0.5088021,101720.0,101710.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762658642005,0.61079419,101720.0,101710.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762658642308,0.60979419,101720.0,101710.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1762658642503,0.71178628,101720.0,101710.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1762658642708,0.60988265,101720.0,101710.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1762658643109,0.50789056,101720.0,101710.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1762658643309,0.60988265,101720.0,101710.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1762658643505,0.60988265,101720.0,101710.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1762658643709,0.63192216,101720.0,101710.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1762658644105,0.60988265,101720.0,101710.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1762658645308,0.60988265,101720.0,101710.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1762658645612,0.71187474,101720.0,101710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762658646113,0.71187474,101720.0,101710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762658646313,0.73388232,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762658646514,0.73388232,101720.0,101710.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1762658647004,0.73388232,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762658647311,0.73388232,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658647811,0.71187474,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658648211,0.71487474,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658648417,0.1563218,101710.0,101700.0,0.05920328]
["bitfinex-derivatives","BTCF0:USTF0",1762658648605,0.25831389,101710.0,101700.0,0.05920328]
["bitfinex-derivatives","BTCF0:USTF0",1762658648912,0.61911389,101710.0,101700.0,0.05920328]
["bitfinex-derivatives","BTCF0:USTF0",1762658649314,0.61911389,101710.0,101700.0,0.04598328]
["bitfinex-derivatives","BTCF0:USTF0",1762658649815,0.62011389,101710.0,101700.0,0.04598328]
["bitfinex-derivatives","BTCF0:USTF0",1762658650016,0.62111389,101710.0,101700.0,0.04598328]
["bitfinex-derivatives","BTCF0:USTF0",1762658652215,0.62111389,101710.0,101700.0,0.00022328]
["bitfinex-derivatives","BTCF0:USTF0",1762658652415,0.72310598,101710.0,101700.0,0.00022328]
["bitfinex-derivatives","BTCF0:USTF0",1762658652918,0.1489012,101690.0,101680.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1762658653115,0.25089329,101690.0,101680.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1762658653320,0.1514608,101680.0,101670.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762658653519,0.61425289,101680.0,101670.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762658653715,0.1431605,101670.0,101660.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762658653917,0.14326171,101670.0,101660.0,0.1573802]
["bitfinex-derivatives","BTCF0:USTF0",1762658654112,0.14126171,101670.0,101660.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762658654312,0.2564538,101670.0,101660.0,0.16097209]
["bitfinex-derivatives","BTCF0:USTF0",1762658654512,0.14126171,101670.0,101660.0,0.16097209]
["bitfinex-derivatives","BTCF0:USTF0",1762658654706,0.13826171,101670.0,101660.0,0.16097209]
["bitfinex-derivatives","BTCF0:USTF0",1762658654906,0.2402538,101670.0,101660.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762658655106,0.2382538,101670.0,101660.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762658655519,0.2451438,101670.0,101660.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762658656121,0.2461438,101670.0,101660.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1762658656320,0.2461438,101670.0,101660.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762658657019,0.14415171,101670.0,101660.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1762658657317,0.6069438,101670.0,101660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762658658424,0.6059438,101670.0,101660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762658658722,0.6059438,101670.0,101660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762658659124,0.6059438,101670.0,101660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762658659323,0.6059438,101670.0,101660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762658659724,0.6059438,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658660319,0.6059438,101670.0,101660.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762658660622,0.13626171,101670.0,101660.0,0.36236438]
["bitfinex-derivatives","BTCF0:USTF0",1762658660828,0.04487121,101670.0,101660.0,0.72316438]
["bitfinex-derivatives","BTCF0:USTF0",1762658661222,0.2452538,101670.0,101660.0,0.16197209]
["bitfinex-derivatives","BTCF0:USTF0",1762658661427,0.6192538,101670.0,101660.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762658661624,0.6192538,101670.0,101660.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1762658661828,0.6192538,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658663524,0.64122952,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658663732,0.64122941,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658664231,0.6412372,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658665620,0.6412372,101670.0,101660.0,0.25955229]
["bitfinex-derivatives","BTCF0:USTF0",1762658665621,0.52604511,101670.0,101660.0,0.25955229]
["bitfinex-derivatives","BTCF0:USTF0",1762658665823,0.16524511,101670.0,101660.0,0.25955229]
["bitfinex-derivatives","BTCF0:USTF0",1762658666728,0.14326171,101670.0,101660.0,0.25955229]
["bitfinex-derivatives","BTCF0:USTF0",1762658667124,0.12064171,101670.0,101660.0,0.36154438]
["bitfinex-derivatives","BTCF0:USTF0",1762658667334,0.12064171,101670.0,101660.0,0.82433647]
["bitfinex-derivatives","BTCF0:USTF0",1762658667335,0.00010121,101670.0,101660.0,0.82433647]
["bitfinex-derivatives","BTCF0:USTF0",1762658667528,0.00010121,101670.0,101660.0,0.36154438]
["bitfinex-derivatives","BTCF0:USTF0",1762658667729,0.00010121,101670.0,101660.0,1.08314438]
["bitfinex-derivatives","BTCF0:USTF0",1762658668320,0.00010121,101670.0,101660.0,1.00692558]
["bitfinex-derivatives","BTCF0:USTF0",1762658669734,0.14137171,101670.0,101660.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1762658670033,0.14137171,101670.0,101660.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1762658670334,0.14137171,101670.0,101660.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762658670530,0.16343091,101670.0,101660.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762658671037,0.17634091,101670.0,101660.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762658671335,0.53714091,101670.0,101660.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762658672037,0.52423091,101670.0,101660.0,0.1575602]
["bitfinex-derivatives","BTCF0:USTF0",1762658672224,0.52423091,101670.0,101660.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762658672420,0.53714091,101670.0,101660.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762658672837,0.53714091,101670.0,101660.0,0.1575602]
["bitfinex-derivatives","BTCF0:USTF0",1762658673025,0.53714091,101670.0,101660.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762658674634,0.66490629,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658674825,0.53714091,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658675030,0.66490629,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658675328,0.66490629,101670.0,101640.0,0.4592161]
["bitfinex-derivatives","BTCF0:USTF0",1762658675329,0.1541999,101650.0,101640.0,0.4592161]
["bitfinex-derivatives","BTCF0:USTF0",1762658675529,0.1412899,101650.0,101640.0,0.5165961]
["bitfinex-derivatives","BTCF0:USTF0",1762658676228,0.16322869,101650.0,101640.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1762658676535,0.16422869,101650.0,101640.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1762658677128,0.53802906,101650.0,101640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762658678033,0.53802906,101650.0,101640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762658678526,0.53802906,101650.0,101640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762658678727,0.53802906,101650.0,101640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762658680833,0.1496296,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658681036,0.53236839,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658681538,0.53236839,101640.0,101630.0,0.14243632]
["bitfinex-derivatives","BTCF0:USTF0",1762658681939,0.53236839,101640.0,101630.0,0.15595632]
["bitfinex-derivatives","BTCF0:USTF0",1762658682141,0.53236839,101640.0,101630.0,0.14243632]
["bitfinex-derivatives","BTCF0:USTF0",1762658682343,0.53236839,101640.0,101630.0,0.15595632]
["bitfinex-derivatives","BTCF0:USTF0",1762658682540,0.53236839,101640.0,101630.0,0.15795632]
["bitfinex-derivatives","BTCF0:USTF0",1762658682942,0.53236839,101640.0,101630.0,0.05952702]
["bitfinex-derivatives","BTCF0:USTF0",1762658683532,0.53236839,101640.0,101630.0,0.15795632]
["bitfinex-derivatives","BTCF0:USTF0",1762658683932,0.53236839,101640.0,101630.0,0.05952702]
["bitfinex-derivatives","BTCF0:USTF0",1762658684241,0.53436839,101640.0,101630.0,0.05752702]
["bitfinex-derivatives","BTCF0:USTF0",1762658684431,0.53536839,101640.0,101630.0,0.05752702]
["bitfinex-derivatives","BTCF0:USTF0",1762658684738,0.53539278,101640.0,101630.0,0.04400702]
["bitfinex-derivatives","BTCF0:USTF0",1762658684943,0.53539278,101640.0,101630.0,0.02256702]
["bitfinex-derivatives","BTCF0:USTF0",1762658685236,0.53539278,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658685934,0.7229359,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658686442,0.7581983,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658686638,0.57065518,101640.0,101630.0,0.05806702]
["bitfinex-derivatives","BTCF0:USTF0",1762658686843,0.53539278,101640.0,101630.0,0.04513702]
["bitfinex-derivatives","BTCF0:USTF0",1762658687042,0.57065518,101640.0,101630.0,0.04513702]
["bitfinex-derivatives","BTCF0:USTF0",1762658687238,0.53539278,101640.0,101630.0,0.02319702]
["bitfinex-derivatives","BTCF0:USTF0",1762658687448,0.58033063,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658687645,0.8207765,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658687833,0.81110105,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658688037,1.17190105,101640.0,101630.0,0.02319702]
["bitfinex-derivatives","BTCF0:USTF0",1762658688239,0.98435793,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658688536,0.98435793,101640.0,101630.0,0.04513702]
["bitfinex-derivatives","BTCF0:USTF0",1762658688735,0.93145518,101640.0,101630.0,0.04513702]
["bitfinex-derivatives","BTCF0:USTF0",1762658689147,0.93145518,101640.0,101630.0,0.02319702]
["bitfinex-derivatives","BTCF0:USTF0",1762658689445,0.93145518,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658689848,0.93145518,101640.0,101630.0,0.02319702]
["bitfinex-derivatives","BTCF0:USTF0",1762658690037,0.93145518,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658690541,1.1189983,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658690748,0.93145518,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658691140,0.93145518,101640.0,101630.0,0.04513702]
["bitfinex-derivatives","BTCF0:USTF0",1762658691434,0.89619278,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658691643,1.1189983,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658693744,1.1189983,101640.0,101630.0,0.02319702]
["bitfinex-derivatives","BTCF0:USTF0",1762658694252,1.26699464,101640.0,101630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658694454,0.1545092,101630.0,101620.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1762658694753,0.72490626,101630.0,101620.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1762658695655,0.72490626,101630.0,101620.0,0.00110393]
["bitfinex-derivatives","BTCF0:USTF0",1762658696350,0.72590626,101630.0,101620.0,0.00110393]
["bitfinex-derivatives","BTCF0:USTF0",1762658698857,0.8725403,101630.0,101620.0,0.00110393]
["bitfinex-derivatives","BTCF0:USTF0",1762658701842,0.68499718,101630.0,101620.0,0.04670393]
["bitfinex-derivatives","BTCF0:USTF0",1762658702049,0.68499718,101630.0,101620.0,0.00110393]
["bitfinex-derivatives","BTCF0:USTF0",1762658702554,0.8725403,101630.0,101620.0,0.00110393]
["bitfinex-derivatives","BTCF0:USTF0",1762658702950,0.9078027,101630.0,101620.0,0.00110393]
["bitfinex-derivatives","BTCF0:USTF0",1762658703154,0.88416358,101630.0,101620.0,0.00110393]
["bitfinex-derivatives","BTCF0:USTF0",1762658703341,0.88416358,101630.0,101620.0,0.02368393]
["bitfinex-derivatives","BTCF0:USTF0",1762658703547,0.69662046,101630.0,101620.0,0.04670393]
["bitfinex-derivatives","BTCF0:USTF0",1762658704047,0.74952321,101630.0,101620.0,0.02368393]
["bitfinex-derivatives","BTCF0:USTF0",1762658704247,0.74952321,101630.0,101620.0,0.04670393]
["bitfinex-derivatives","BTCF0:USTF0",1762658704448,0.74952321,101630.0,101620.0,0.00110393]
["bitfinex-derivatives","BTCF0:USTF0",1762658704750,0.74952321,101630.0,101620.0,0.04670393]
["bitfinex-derivatives","BTCF0:USTF0",1762658707160,0.74952321,101630.0,101620.0,0.02368393]
["bitfinex-derivatives","BTCF0:USTF0",1762658707457,0.74952321,101630.0,101620.0,0.04670393]
["bitfinex-derivatives","BTCF0:USTF0",1762658707962,0.59015917,101630.0,101620.0,0.05978393]
["bitfinex-derivatives","BTCF0:USTF0",1762658708161,0.53725642,101630.0,101620.0,0.05978393]
["bitfinex-derivatives","BTCF0:USTF0",1762658708355,0.60306917,101630.0,101620.0,0.05978393]
["bitfinex-derivatives","BTCF0:USTF0",1762658709062,0.53725642,101630.0,101620.0,0.05978393]
["bitfinex-derivatives","BTCF0:USTF0",1762658709254,0.17645642,101630.0,101620.0,0.15822313]
["bitfinex-derivatives","BTCF0:USTF0",1762658709852,0.14119402,101630.0,101620.0,0.15822313]
["bitfinex-derivatives","BTCF0:USTF0",1762658712663,0.14119402,101630.0,101620.0,0.05978393]
["bitfinex-derivatives","BTCF0:USTF0",1762658712868,0.50199402,101630.0,101620.0,0.05978393]
["bitfinex-derivatives","BTCF0:USTF0",1762658713965,0.50199402,101630.0,101620.0,0.15822313]
["bitfinex-derivatives","BTCF0:USTF0",1762658714362,0.50199402,101630.0,101620.0,0.05978393]
["bitfinex-derivatives","BTCF0:USTF0",1762658714865,0.50199402,101630.0,101620.0,0.15822313]
["bitfinex-derivatives","BTCF0:USTF0",1762658715265,0.51490402,101630.0,101620.0,0.04670393]
["bitfinex-derivatives","BTCF0:USTF0",1762658715471,0.51490402,101630.0,101620.0,0.00110393]
["bitfinex-derivatives","BTCF0:USTF0",1762658715658,0.1248623,101620.0,101610.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762658715863,0.0984489,101610.0,101590.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762658716165,0.1286386,101600.0,101590.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762658716363,0.51140178,101600.0,101590.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762658716559,0.51149117,101600.0,101590.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762658717070,0.51149117,101600.0,101590.0,0.1571482]
["bitfinex-derivatives","BTCF0:USTF0",1762658718166,0.51149117,101600.0,101590.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762658718374,0.69903429,101600.0,101590.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762658718867,0.70103429,101600.0,101590.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762658719369,0.70103429,101600.0,101590.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762658719667,0.70103429,101600.0,101590.0,0.1581483]
["bitfinex-derivatives","BTCF0:USTF0",1762658720068,0.51449117,101600.0,101590.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762658720571,0.51449117,101600.0,101590.0,0.1571483]
["bitfinex-derivatives","BTCF0:USTF0",1762658721968,0.51449117,101600.0,101580.0,0.1115502]
["bitfinex-derivatives","BTCF0:USTF0",1762658721969,0.1286483,101590.0,101580.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1762658722271,0.1286579,101580.0,101570.0,0.5179675]
["bitfinex-derivatives","BTCF0:USTF0",1762658723780,0.02918,101580.0,101570.0,0.5179675]
["bitfinex-derivatives","BTCF0:USTF0",1762658723971,0.127658,101580.0,101570.0,0.5179675]
["bitfinex-derivatives","BTCF0:USTF0",1762658724574,0.127658,101580.0,101570.0,0.5189675]
["bitfinex-derivatives","BTCF0:USTF0",1762658724873,0.48760002,101590.0,101580.0,0.1571579]
["bitfinex-derivatives","BTCF0:USTF0",1762658725073,0.50965895,101590.0,101580.0,0.1571579]
["bitfinex-derivatives","BTCF0:USTF0",1762658725281,0.03629595,101590.0,101580.0,0.5179579]
["bitfinex-derivatives","BTCF0:USTF0",1762658725774,0.14885415,101590.0,101580.0,0.5179579]
["bitfinex-derivatives","BTCF0:USTF0",1762658726281,0.14885415,101590.0,101580.0,0.1571579]
["bitfinex-derivatives","BTCF0:USTF0",1762658726575,0.14885415,101590.0,101580.0,0.1581579]
["bitfinex-derivatives","BTCF0:USTF0",1762658726769,0.50965415,101590.0,101580.0,0.1581579]
["bitfinex-derivatives","BTCF0:USTF0",1762658726968,0.51065415,101590.0,101580.0,0.1581579]
["bitfinex-derivatives","BTCF0:USTF0",1762658727164,0.14985415,101590.0,101580.0,0.1581579]
["bitfinex-derivatives","BTCF0:USTF0",1762658727772,0.12779522,101590.0,101580.0,0.1581579]
["bitfinex-derivatives","BTCF0:USTF0",1762658728174,0.02932702,101590.0,101580.0,0.1581579]
["bitfinex-derivatives","BTCF0:USTF0",1762658728574,0.02932702,101590.0,101580.0,0.5189579]
["bitfinex-derivatives","BTCF0:USTF0",1762658728775,0.00114702,101590.0,101580.0,0.5189579]
["bitfinex-derivatives","BTCF0:USTF0",1762658731281,0.09961522,101590.0,101580.0,0.5189579]
["bitfinex-derivatives","BTCF0:USTF0",1762658731475,0.11370522,101590.0,101580.0,0.5189579]
["bitfinex-derivatives","BTCF0:USTF0",1762658731676,0.00114702,101590.0,101580.0,0.5189579]
["bitfinex-derivatives","BTCF0:USTF0",1762658732081,0.09961532,101590.0,101580.0,0.5189579]
["bitfinex-derivatives","BTCF0:USTF0",1762658732282,0.12779532,101590.0,101580.0,0.5189579]
["bitfinex-derivatives","BTCF0:USTF0",1762658732575,0.12779532,101590.0,101580.0,0.1581579]
["bitfinex-derivatives","BTCF0:USTF0",1762658734278,0.00114702,101590.0,101580.0,0.5189579]
["bitfinex-derivatives","BTCF0:USTF0",1762658735784,0.09961532,101590.0,101580.0,0.5189579]
["bitfinex-derivatives","BTCF0:USTF0",1762658736285,0.12779532,101590.0,101580.0,0.5189579]
["bitfinex-derivatives","BTCF0:USTF0",1762658736987,0.12779532,101590.0,101580.0,0.1581579]
["bitfinex-derivatives","BTCF0:USTF0",1762658737188,0.12779532,101590.0,101580.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762658737390,0.25580037,101590.0,101580.0,0.1581579]
["bitfinex-derivatives","BTCF0:USTF0",1762658737788,0.12779532,101590.0,101580.0,0.1581579]
["bitfinex-derivatives","BTCF0:USTF0",1762658740388,0.14991533,101590.0,101580.0,0.1581579]
["bitfinex-derivatives","BTCF0:USTF0",1762658741085,0.02932702,101590.0,101580.0,0.1581579]
["bitfinex-derivatives","BTCF0:USTF0",1762658741281,0.0514546,101590.0,101580.0,0.1581579]
["bitfinex-derivatives","BTCF0:USTF0",1762658741481,0.02932702,101590.0,101580.0,0.1581579]
["bitfinex-derivatives","BTCF0:USTF0",1762658741690,0.01523702,101590.0,101580.0,0.1581579]
["bitfinex-derivatives","BTCF0:USTF0",1762658742489,0.11370532,101590.0,101580.0,0.1581579]
["bitfinex-derivatives","BTCF0:USTF0",1762658742892,0.00114702,101590.0,101580.0,0.5189579]
["bitfinex-derivatives","BTCF0:USTF0",1762658743191,0.12779532,101590.0,101580.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762658743384,0.25580037,101590.0,101580.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762658743693,0.12779532,101590.0,101580.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762658744190,0.51074479,101590.0,101580.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762658745784,0.51074479,101590.0,101580.0,0.1581577]
["bitfinex-derivatives","BTCF0:USTF0",1762658746587,0.51074479,101590.0,101580.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762658747085,0.63874984,101590.0,101580.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762658747291,0.51074479,101590.0,101580.0,0.1581577]
["bitfinex-derivatives","BTCF0:USTF0",1762658747493,0.51074479,101590.0,101580.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762658747882,0.51074479,101590.0,101580.0,0.1581577]
["bitfinex-derivatives","BTCF0:USTF0",1762658748079,0.51074479,101590.0,101580.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762658749097,0.51074479,101590.0,101580.0,0.1581577]
["bitfinex-derivatives","BTCF0:USTF0",1762658750601,0.13585449,101590.0,101580.0,0.5189577]
["bitfinex-derivatives","BTCF0:USTF0",1762658751396,0.02329649,101590.0,101580.0,0.5189577]
["bitfinex-derivatives","BTCF0:USTF0",1762658751580,0.02329649,101590.0,101580.0,0.57191763]
["bitfinex-derivatives","BTCF0:USTF0",1762658751982,0.14994449,101590.0,101580.0,0.57191763]
["bitfinex-derivatives","BTCF0:USTF0",1762658752182,0.14994449,101590.0,101580.0,0.1581577]
["bitfinex-derivatives","BTCF0:USTF0",1762658752494,0.61315086,101590.0,101580.0,0.1581577]
["bitfinex-derivatives","BTCF0:USTF0",1762658754795,0.51074449,101590.0,101580.0,0.1581577]
["bitfinex-derivatives","BTCF0:USTF0",1762658754995,0.61315086,101590.0,101580.0,0.1581577]
["bitfinex-derivatives","BTCF0:USTF0",1762658755795,0.25235086,101590.0,101580.0,0.57191763]
["bitfinex-derivatives","BTCF0:USTF0",1762658755990,0.25235086,101590.0,101580.0,0.674324]
["bitfinex-derivatives","BTCF0:USTF0",1762658756197,0.22417086,101590.0,101580.0,0.674324]
["bitfinex-derivatives","BTCF0:USTF0",1762658756395,0.22417086,101590.0,101580.0,0.26056407]
["bitfinex-derivatives","BTCF0:USTF0",1762658756696,0.22417086,101590.0,101580.0,0.674324]
["bitfinex-derivatives","BTCF0:USTF0",1762658756697,0.25235086,101590.0,101580.0,0.674324]
["bitfinex-derivatives","BTCF0:USTF0",1762658756895,0.13585449,101590.0,101580.0,0.674324]
["bitfinex-derivatives","BTCF0:USTF0",1762658757196,0.23826086,101590.0,101580.0,0.674324]
["bitfinex-derivatives","BTCF0:USTF0",1762658757396,0.23826086,101590.0,101580.0,0.313524]
["bitfinex-derivatives","BTCF0:USTF0",1762658757699,0.23826086,101590.0,101580.0,0.26056407]
["bitfinex-derivatives","BTCF0:USTF0",1762658757997,0.25235086,101590.0,101580.0,0.674324]
["bitfinex-derivatives","BTCF0:USTF0",1762658758393,0.02329649,101590.0,101580.0,0.674324]
["bitfinex-derivatives","BTCF0:USTF0",1762658758691,0.02932702,101590.0,101580.0,0.77673037]
["bitfinex-derivatives","BTCF0:USTF0",1762658758893,0.12779502,101590.0,101580.0,0.674324]
["bitfinex-derivatives","BTCF0:USTF0",1762658759291,0.12779502,101590.0,101580.0,0.77673037]
["bitfinex-derivatives","BTCF0:USTF0",1762658760092,0.12779502,101590.0,101580.0,0.57191763]
["bitfinex-derivatives","BTCF0:USTF0",1762658760293,8.939e-05,101600.0,101580.0,0.97761444]
["bitfinex-derivatives","BTCF0:USTF0",1762658760492,8.939e-05,101600.0,101590.0,0.6707343]
["bitfinex-derivatives","BTCF0:USTF0",1762658760798,0.11377769,101600.0,101590.0,0.6707343]
["bitfinex-derivatives","BTCF0:USTF0",1762658761199,0.12900769,101600.0,101590.0,0.6707343]
["bitfinex-derivatives","BTCF0:USTF0",1762658761701,0.03254939,101600.0,101590.0,0.6707343]
["bitfinex-derivatives","BTCF0:USTF0",1762658762000,0.13100769,101600.0,101590.0,0.6707343]
["bitfinex-derivatives","BTCF0:USTF0",1762658762499,0.13200769,101600.0,101590.0,0.6707343]
["bitfinex-derivatives","BTCF0:USTF0",1762658764791,0.13200769,101600.0,101590.0,0.56832793]
["bitfinex-derivatives","BTCF0:USTF0",1762658764993,0.69762043,101600.0,101590.0,0.10905993]
["bitfinex-derivatives","BTCF0:USTF0",1762658765194,0.71980498,101600.0,101590.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762658765494,0.128928,101590.0,101580.0,0.05628702]
["bitfinex-derivatives","BTCF0:USTF0",1762658765798,0.15111255,101590.0,101580.0,0.15476472]
["bitfinex-derivatives","BTCF0:USTF0",1762658766005,0.05264455,101590.0,101580.0,0.25717109]
["bitfinex-derivatives","BTCF0:USTF0",1762658766191,0.15111255,101590.0,101580.0,0.15476472]
["bitfinex-derivatives","BTCF0:USTF0",1762658766390,0.03741455,101590.0,101580.0,0.25717109]
["bitfinex-derivatives","BTCF0:USTF0",1762658766596,0.25351892,101590.0,101580.0,0.25717109]
["bitfinex-derivatives","BTCF0:USTF0",1762658766793,0.05264455,101590.0,101580.0,0.25717109]
["bitfinex-derivatives","BTCF0:USTF0",1762658766995,0.05264455,101590.0,101580.0,0.25817109]
["bitfinex-derivatives","BTCF0:USTF0",1762658767191,0.15111255,101590.0,101580.0,0.15576472]
["bitfinex-derivatives","BTCF0:USTF0",1762658767399,0.15111255,101590.0,101580.0,0.25817109]
["bitfinex-derivatives","BTCF0:USTF0",1762658767599,0.05264455,101590.0,101580.0,0.25817109]
["bitfinex-derivatives","BTCF0:USTF0",1762658767797,0.15111255,101590.0,101580.0,0.61897109]
["bitfinex-derivatives","BTCF0:USTF0",1762658767995,0.25351892,101590.0,101580.0,0.61897109]
["bitfinex-derivatives","BTCF0:USTF0",1762658768210,0.05264455,101590.0,101580.0,0.51656472]
["bitfinex-derivatives","BTCF0:USTF0",1762658768406,0.05264455,101590.0,101580.0,0.61897109]
["bitfinex-derivatives","BTCF0:USTF0",1762658768703,0.15111255,101590.0,101580.0,0.61897109]
["bitfinex-derivatives","BTCF0:USTF0",1762658769203,0.25351892,101590.0,101580.0,0.25817109]
["bitfinex-derivatives","BTCF0:USTF0",1762658769899,0.05264455,101590.0,101580.0,0.61897109]
["bitfinex-derivatives","BTCF0:USTF0",1762658770502,0.15111255,101590.0,101580.0,0.61897109]
["bitfinex-derivatives","BTCF0:USTF0",1762658771208,0.128928,101590.0,101580.0,0.61897109]
["bitfinex-derivatives","BTCF0:USTF0",1762658771703,0.128928,101590.0,101580.0,0.51656472]
["bitfinex-derivatives","BTCF0:USTF0",1762658771903,0.128928,101590.0,101580.0,0.61897109]
["bitfinex-derivatives","BTCF0:USTF0",1762658772103,0.23133437,101590.0,101580.0,0.61897109]
["bitfinex-derivatives","BTCF0:USTF0",1762658772304,0.23133437,101590.0,101580.0,0.15576472]
["bitfinex-derivatives","BTCF0:USTF0",1762658772606,0.25350777,101590.0,101580.0,0.15969339]
["bitfinex-derivatives","BTCF0:USTF0",1762658772804,0.25350777,101590.0,101580.0,0.25817109]
["bitfinex-derivatives","BTCF0:USTF0",1762658772998,0.25350777,101590.0,101580.0,0.15969339]
["bitfinex-derivatives","BTCF0:USTF0",1762658773404,0.25350777,101590.0,101580.0,0.25817109]
["bitfinex-derivatives","BTCF0:USTF0",1762658776708,0.0526334,101590.0,101580.0,0.25817109]
["bitfinex-derivatives","BTCF0:USTF0",1762658776907,0.15503977,101590.0,101580.0,0.25817109]
["bitfinex-derivatives","BTCF0:USTF0",1762658777202,0.15503977,101590.0,101580.0,0.05724702]
["bitfinex-derivatives","BTCF0:USTF0",1762658777203,0.25350777,101590.0,101580.0,0.05724702]
["bitfinex-derivatives","BTCF0:USTF0",1762658777403,0.61430777,101590.0,101580.0,0.05724702]
["bitfinex-derivatives","BTCF0:USTF0",1762658777701,0.5119014,101590.0,101580.0,0.05724702]
["bitfinex-derivatives","BTCF0:USTF0",1762658777908,0.61430777,101590.0,101580.0,0.05724702]
["bitfinex-derivatives","BTCF0:USTF0",1762658778503,0.61430777,101590.0,101580.0,0.15572472]
["bitfinex-derivatives","BTCF0:USTF0",1762658779301,0.5119014,101590.0,101580.0,0.15572472]
["bitfinex-derivatives","BTCF0:USTF0",1762658779503,0.61430777,101590.0,101580.0,0.15572472]
["bitfinex-derivatives","BTCF0:USTF0",1762658779708,0.61430777,101590.0,101580.0,0.05724702]
["bitfinex-derivatives","BTCF0:USTF0",1762658780010,0.61430777,101590.0,101580.0,0.15572472]
["bitfinex-derivatives","BTCF0:USTF0",1762658780510,0.5119014,101590.0,101580.0,0.15572472]
["bitfinex-derivatives","BTCF0:USTF0",1762658780712,0.25350777,101590.0,101580.0,0.15572472]
["bitfinex-derivatives","BTCF0:USTF0",1762658781022,0.61430777,101590.0,101580.0,0.05724702]
["bitfinex-derivatives","BTCF0:USTF0",1762658781611,0.5119014,101590.0,101580.0,0.05724702]
["bitfinex-derivatives","BTCF0:USTF0",1762658781809,0.61430777,101590.0,101580.0,0.05724702]
["bitfinex-derivatives","BTCF0:USTF0",1762658783600,0.1289474,101570.0,101560.0,0.10909993]
["bitfinex-derivatives","BTCF0:USTF0",1762658783797,0.59227205,101570.0,101560.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762658784005,0.25364084,101570.0,101560.0,0.1546371]
["bitfinex-derivatives","BTCF0:USTF0",1762658784311,0.61443403,101570.0,101560.0,0.1546371]
["bitfinex-derivatives","BTCF0:USTF0",1762658784708,0.23147205,101570.0,101560.0,0.1546371]
["bitfinex-derivatives","BTCF0:USTF0",1762658785007,0.13298465,101570.0,101560.0,0.25704347]
["bitfinex-derivatives","BTCF0:USTF0",1762658785210,0.00011828,101570.0,101560.0,0.72324984]
["bitfinex-derivatives","BTCF0:USTF0",1762658785402,0.00011828,101570.0,101560.0,0.62084347]
["bitfinex-derivatives","BTCF0:USTF0",1762658785601,0.00011828,101570.0,101560.0,0.6738034]
["bitfinex-derivatives","BTCF0:USTF0",1762658785908,0.01634828,101570.0,101560.0,0.6768034]
["bitfinex-derivatives","BTCF0:USTF0",1762658786106,0.13398465,101570.0,101560.0,0.6768034]
["bitfinex-derivatives","BTCF0:USTF0",1762658786307,0.13398465,101570.0,101560.0,0.3160034]
["bitfinex-derivatives","BTCF0:USTF0",1762658787299,0.13006568,101570.0,101560.0,0.1606371]
["bitfinex-derivatives","BTCF0:USTF0",1762658787499,0.49478465,101570.0,101560.0,0.26304347]
["bitfinex-derivatives","BTCF0:USTF0",1762658787704,0.00111828,101570.0,101560.0,0.72624984]
["bitfinex-derivatives","BTCF0:USTF0",1762658788306,0.00111828,101570.0,101560.0,0.77920977]
["bitfinex-derivatives","BTCF0:USTF0",1762658788609,0.00014702,101580.0,101570.0,0.1544574]
["bitfinex-derivatives","BTCF0:USTF0",1762658788804,0.00014702,101580.0,101570.0,0.77303007]
["bitfinex-derivatives","BTCF0:USTF0",1762658789006,0.00014702,101580.0,101570.0,0.6706237]
["bitfinex-derivatives","BTCF0:USTF0",1762658789208,0.00014702,101580.0,101570.0,0.77303007]
["bitfinex-derivatives","BTCF0:USTF0",1762658789400,0.00023673,101580.0,101570.0,0.77303007]
["bitfinex-derivatives","BTCF0:USTF0",1762658789603,0.1314583,101600.0,101590.0,0.154438]
["bitfinex-derivatives","BTCF0:USTF0",1762658789800,0.1314583,101600.0,101590.0,0.25684437]
["bitfinex-derivatives","BTCF0:USTF0",1762658789801,0.15755895,101600.0,101590.0,0.25684437]
["bitfinex-derivatives","BTCF0:USTF0",1762658790015,0.05515258,101600.0,101590.0,0.25684437]
["bitfinex-derivatives","BTCF0:USTF0",1762658790397,0.15361088,101600.0,101590.0,0.25684437]
["bitfinex-derivatives","BTCF0:USTF0",1762658790601,0.15369416,101600.0,101590.0,0.25684437]
["bitfinex-derivatives","BTCF0:USTF0",1762658790906,0.05523586,101600.0,101590.0,0.25684437]
["bitfinex-derivatives","BTCF0:USTF0",1762658791103,8.328e-05,101600.0,101590.0,0.72005074]
["bitfinex-derivatives","BTCF0:USTF0",1762658791307,0.58069553,101640.0,101600.0,0.0984583]
["bitfinex-derivatives","BTCF0:USTF0",1762658791509,0.61713053,101640.0,101630.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762658791715,0.25633053,101640.0,101630.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762658791904,0.61713053,101640.0,101630.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762658792506,0.7225369,101640.0,101630.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762658792706,0.62013053,101640.0,101630.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762658792915,0.7255369,101640.0,101630.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762658793410,0.7255369,101640.0,101630.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1762658793603,1.0863369,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658794000,1.0873369,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658794806,1.6873369,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658795006,0.1389892,101630.0,101620.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658795211,0.7267612,101630.0,101620.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658795418,0.76198598,101630.0,101620.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762658796318,0.68814781,101630.0,101620.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762658796818,0.65292303,101630.0,101620.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762658797119,0.65292303,101630.0,101620.0,0.02250702]
["bitfinex-derivatives","BTCF0:USTF0",1762658797313,0.51972846,101630.0,101620.0,0.15555592]
["bitfinex-derivatives","BTCF0:USTF0",1762658797716,0.51772846,101630.0,101620.0,0.15555592]
["bitfinex-derivatives","BTCF0:USTF0",1762658797920,0.52172846,101630.0,101620.0,0.05711702]
["bitfinex-derivatives","BTCF0:USTF0",1762658798115,0.51872846,101630.0,101620.0,0.15455602]
["bitfinex-derivatives","BTCF0:USTF0",1762658798311,0.52272846,101630.0,101620.0,0.15555602]
["bitfinex-derivatives","BTCF0:USTF0",1762658798511,0.52272846,101630.0,101620.0,0.05711702]
["bitfinex-derivatives","BTCF0:USTF0",1762658799026,0.71035581,101630.0,101620.0,0.05711702]
["bitfinex-derivatives","BTCF0:USTF0",1762658799215,0.71757581,101630.0,101620.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762658800623,0.71743132,101630.0,101620.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762658802823,0.7526561,101630.0,101620.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762658804118,0.71743132,101630.0,101620.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762658804818,0.7526561,101630.0,101620.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762658806122,0.80555885,101630.0,101620.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762658806317,0.1317886,101610.0,101600.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1762658806520,0.1317983,101600.0,101590.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762658806726,0.4925983,101600.0,101590.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762658808224,0.4925983,101600.0,101590.0,0.1564381]
["bitfinex-derivatives","BTCF0:USTF0",1762658808424,0.4935983,101600.0,101590.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762658808730,0.4935983,101600.0,101590.0,0.156438]
["bitfinex-derivatives","BTCF0:USTF0",1762658809728,0.4935983,101600.0,101590.0,0.155438]
["bitfinex-derivatives","BTCF0:USTF0",1762658809921,0.4945983,101600.0,101590.0,0.155438]
["bitfinex-derivatives","BTCF0:USTF0",1762658810330,0.4945983,101600.0,101590.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762658810829,0.4945983,101600.0,101590.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762658811230,0.4945983,101600.0,101590.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762658811424,0.4945983,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658811625,0.68222565,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658812130,0.70411909,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658813327,0.51649174,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658813730,0.70411909,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762658813933,0.51649174,101600.0,101590.0,0.156548]
["bitfinex-derivatives","BTCF0:USTF0",1762658814130,0.51649174,101600.0,101590.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762658814431,0.51649174,101600.0,101590.0,0.156548]
["bitfinex-derivatives","BTCF0:USTF0",1762658814934,0.51649174,101600.0,101590.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762658815536,0.51649174,101600.0,101590.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1762658815933,0.51649174,101600.0,101590.0,0.157288]
["bitfinex-derivatives","BTCF0:USTF0",1762658817828,0.05723344,101600.0,101590.0,0.157288]
["bitfinex-derivatives","BTCF0:USTF0",1762658818134,0.002,101600.0,101590.0,0.518088]
["bitfinex-derivatives","BTCF0:USTF0",1762658818431,0.002,101600.0,101590.0,0.62046564]
["bitfinex-derivatives","BTCF0:USTF0",1762658819026,0.1004584,101600.0,101590.0,0.518088]
["bitfinex-derivatives","BTCF0:USTF0",1762658819237,0.1004584,101600.0,101590.0,0.62046564]
["bitfinex-derivatives","BTCF0:USTF0",1762658820337,0.1004584,101600.0,101590.0,0.518088]
["bitfinex-derivatives","BTCF0:USTF0",1762658820632,0.1171284,101600.0,101590.0,0.518088]
["bitfinex-derivatives","BTCF0:USTF0",1762658820828,0.1004584,101600.0,101590.0,0.62046564]
["bitfinex-derivatives","BTCF0:USTF0",1762658821026,0.002,101600.0,101590.0,0.62046564]
["bitfinex-derivatives","BTCF0:USTF0",1762658821427,0.49673582,101610.0,101600.0,0.1563683]
["bitfinex-derivatives","BTCF0:USTF0",1762658821630,0.59911346,101610.0,101600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762658821825,0.49673582,101610.0,101600.0,0.1563683]
["bitfinex-derivatives","BTCF0:USTF0",1762658822036,0.49673562,101610.0,101600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762658822634,0.49873562,101610.0,101600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762658823427,0.52100091,101610.0,101600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762658823622,0.52000091,101610.0,101600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762658823834,0.52300091,101610.0,101600.0,0.1573683]
["bitfinex-derivatives","BTCF0:USTF0",1762658824022,0.50073562,101610.0,101600.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762658824222,0.52300501,101610.0,101600.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762658824628,0.52000501,101610.0,101600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762658824930,0.52100501,101610.0,101600.0,0.1563683]
["bitfinex-derivatives","BTCF0:USTF0",1762658825236,0.52000501,101610.0,101600.0,0.1563683]
["bitfinex-derivatives","BTCF0:USTF0",1762658827137,0.52000501,101610.0,101600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762658827736,0.70769206,101610.0,101600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762658827938,0.098468,101590.0,101580.0,0.52584805]
["bitfinex-derivatives","BTCF0:USTF0",1762658828131,0.135808,101590.0,101580.0,0.15647812]
["bitfinex-derivatives","BTCF0:USTF0",1762658828331,0.15807864,101590.0,101580.0,0.15647812]
["bitfinex-derivatives","BTCF0:USTF0",1762658828733,0.05961064,101590.0,101580.0,0.51727812]
["bitfinex-derivatives","BTCF0:USTF0",1762658829042,0.135808,101590.0,101580.0,0.51727812]
["bitfinex-derivatives","BTCF0:USTF0",1762658829840,0.135808,101590.0,101580.0,0.52027812]
["bitfinex-derivatives","BTCF0:USTF0",1762658830440,0.136808,101590.0,101580.0,0.52227812]
["bitfinex-derivatives","BTCF0:USTF0",1762658831038,0.135808,101590.0,101580.0,0.52027812]
["bitfinex-derivatives","BTCF0:USTF0",1762658831228,0.135808,101590.0,101580.0,0.51827812]
["bitfinex-derivatives","BTCF0:USTF0",1762658831434,0.135808,101590.0,101580.0,0.51927812]
["bitfinex-derivatives","BTCF0:USTF0",1762658832328,0.15808608,101590.0,101580.0,0.51927812]
["bitfinex-derivatives","BTCF0:USTF0",1762658833245,0.05961808,101590.0,101580.0,0.51927812]
["bitfinex-derivatives","BTCF0:USTF0",1762658833438,0.15808608,101590.0,101580.0,0.51927812]
["bitfinex-derivatives","BTCF0:USTF0",1762658838040,0.15808608,101590.0,101580.0,0.42080702]
["bitfinex-derivatives","BTCF0:USTF0",1762658838246,0.15808608,101590.0,101580.0,0.06000702]
["bitfinex-derivatives","BTCF0:USTF0",1762658839043,0.51888608,101590.0,101580.0,0.06000702]
["bitfinex-derivatives","BTCF0:USTF0",1762658839444,0.70657313,101590.0,101580.0,0.06000702]
["bitfinex-derivatives","BTCF0:USTF0",1762658840945,0.51888608,101590.0,101580.0,0.06000702]
["bitfinex-derivatives","BTCF0:USTF0",1762658841538,0.70657313,101590.0,101580.0,0.06000702]
["bitfinex-derivatives","BTCF0:USTF0",1762658843343,0.51888608,101590.0,101580.0,0.06000702]
["bitfinex-derivatives","BTCF0:USTF0",1762658843647,0.51888608,101590.0,101580.0,0.15848472]
["bitfinex-derivatives","BTCF0:USTF0",1762658844343,0.51888608,101590.0,101580.0,0.06000702]
["bitfinex-derivatives","BTCF0:USTF0",1762658846153,0.51888608,101590.0,101580.0,0.15848472]
["bitfinex-derivatives","BTCF0:USTF0",1762658846342,0.62131415,101590.0,101580.0,0.15848472]
["bitfinex-derivatives","BTCF0:USTF0",1762658847342,0.51888608,101590.0,101580.0,0.15848472]
["bitfinex-derivatives","BTCF0:USTF0",1762658848849,0.51888608,101590.0,101580.0,0.06000702]
["bitfinex-derivatives","BTCF0:USTF0",1762658849048,0.62131415,101590.0,101580.0,0.06000702]
["bitfinex-derivatives","BTCF0:USTF0",1762658851052,0.62131415,101590.0,101580.0,0.15848472]
["bitfinex-derivatives","BTCF0:USTF0",1762658851753,0.26051415,101590.0,101580.0,0.15848472]
["bitfinex-derivatives","BTCF0:USTF0",1762658852356,0.62131415,101590.0,101580.0,0.15848472]
["bitfinex-derivatives","BTCF0:USTF0",1762658852853,0.51888608,101590.0,101580.0,0.15848472]
["bitfinex-derivatives","BTCF0:USTF0",1762658854048,0.15808608,101590.0,101580.0,0.15848472]
["bitfinex-derivatives","BTCF0:USTF0",1762658855753,0.51888608,101590.0,101580.0,0.15848472]
["bitfinex-derivatives","BTCF0:USTF0",1762658858263,0.51888608,101590.0,101580.0,0.06000702]
["bitfinex-derivatives","BTCF0:USTF0",1762658858461,0.62131415,101590.0,101580.0,0.15848472]
["bitfinex-derivatives","BTCF0:USTF0",1762658860146,0.15808608,101590.0,101580.0,0.15848472]
["bitfinex-derivatives","BTCF0:USTF0",1762658860349,0.26049162,101590.0,101580.0,0.62169026]
["bitfinex-derivatives","BTCF0:USTF0",1762658861158,0.26049162,101590.0,101580.0,0.26089026]
["bitfinex-derivatives","BTCF0:USTF0",1762658862256,0.26049162,101590.0,101580.0,0.06000702]
["bitfinex-derivatives","BTCF0:USTF0",1762658862448,0.26049162,101590.0,101580.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658862656,0.36289716,101590.0,101580.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658863060,0.23821354,101590.0,101580.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658863562,0.70141908,101590.0,101580.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658863858,0.73664386,101590.0,101580.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658864049,0.65570914,101590.0,101580.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658864650,0.65570914,101590.0,101580.0,0.02348702]
["bitfinex-derivatives","BTCF0:USTF0",1762658865154,0.75811468,101590.0,101580.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658868258,0.81101743,101590.0,101580.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658873165,0.75811468,101590.0,101580.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658873557,0.81101743,101590.0,101580.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658874267,0.70861189,101590.0,101580.0,0.04771702]
["bitfinex-derivatives","BTCF0:USTF0",1762658874453,0.65570914,101590.0,101580.0,0.04771702]
["bitfinex-derivatives","BTCF0:USTF0",1762658875469,0.65570914,101590.0,101580.0,0.06097702]
["bitfinex-derivatives","BTCF0:USTF0",1762658876058,0.62048436,101590.0,101580.0,0.15945482]
["bitfinex-derivatives","BTCF0:USTF0",1762658877367,0.62048436,101590.0,101580.0,0.06097702]
["bitfinex-derivatives","BTCF0:USTF0",1762658878066,0.62048436,101590.0,101580.0,0.04771702]
["bitfinex-derivatives","BTCF0:USTF0",1762658878267,0.62048436,101590.0,101580.0,0.14619482]
["bitfinex-derivatives","BTCF0:USTF0",1762658878565,0.7228899,101590.0,101580.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658880370,0.7228899,101590.0,101580.0,0.02540702]
["bitfinex-derivatives","BTCF0:USTF0",1762658880572,0.7228899,101590.0,101580.0,0.06010702]
["bitfinex-derivatives","BTCF0:USTF0",1762658880774,0.72287266,101590.0,101580.0,0.06010702]
["bitfinex-derivatives","BTCF0:USTF0",1762658881070,0.72287266,101590.0,101580.0,0.04725702]
["bitfinex-derivatives","BTCF0:USTF0",1762658881370,0.72287266,101590.0,101580.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762658881975,0.72287266,101590.0,101580.0,0.04725702]
["bitfinex-derivatives","BTCF0:USTF0",1762658882172,0.62046712,101590.0,101580.0,0.04725702]
["bitfinex-derivatives","BTCF0:USTF0",1762658882373,0.72287266,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658882575,0.60618911,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658882766,0.81100019,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658883473,0.78954661,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658884470,0.68714107,101590.0,101580.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1762658884670,0.53183278,101590.0,101580.0,0.25884336]
["bitfinex-derivatives","BTCF0:USTF0",1762658884863,0.496608,101590.0,101580.0,0.25884336]
["bitfinex-derivatives","BTCF0:USTF0",1762658885063,0.59901354,101590.0,101580.0,0.25884336]
["bitfinex-derivatives","BTCF0:USTF0",1762658885658,0.496608,101590.0,101580.0,0.25884336]
["bitfinex-derivatives","BTCF0:USTF0",1762658886273,0.4966081,101590.0,101580.0,0.15643782]
["bitfinex-derivatives","BTCF0:USTF0",1762658886473,0.4966081,101590.0,101580.0,0.3612489]
["bitfinex-derivatives","BTCF0:USTF0",1762658886971,0.4966081,101590.0,101580.0,0.25884336]
["bitfinex-derivatives","BTCF0:USTF0",1762658888366,0.59901364,101590.0,101580.0,0.15643782]
["bitfinex-derivatives","BTCF0:USTF0",1762658890869,0.67129918,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658891075,0.70652396,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658891271,0.60411842,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658891469,0.70652396,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658892279,0.50171288,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658892471,0.60411842,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658894677,0.65702117,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658894983,0.49449288,101590.0,101580.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1762658895281,0.49449288,101590.0,101580.0,0.15643782]
["bitfinex-derivatives","BTCF0:USTF0",1762658895282,0.59901364,101590.0,101580.0,0.15643782]
["bitfinex-derivatives","BTCF0:USTF0",1762658895471,0.59901364,101590.0,101580.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1762658896473,0.59901364,101590.0,101580.0,0.15643782]
["bitfinex-derivatives","BTCF0:USTF0",1762658896681,0.59901364,101590.0,101580.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1762658897473,0.63423842,101590.0,101580.0,0.15643782]
["bitfinex-derivatives","BTCF0:USTF0",1762658897668,0.59901364,101590.0,101580.0,0.15643782]
["bitfinex-derivatives","BTCF0:USTF0",1762658897874,0.63423842,101590.0,101580.0,0.15643782]
["bitfinex-derivatives","BTCF0:USTF0",1762658898675,0.53183288,101590.0,101580.0,0.15643782]
["bitfinex-derivatives","BTCF0:USTF0",1762658898876,0.63423842,101590.0,101580.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1762658899486,0.63423842,101590.0,101580.0,0.15643782]
["bitfinex-derivatives","BTCF0:USTF0",1762658899987,0.63423842,101590.0,101580.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1762658900182,0.63423842,101590.0,101580.0,0.15643782]
["bitfinex-derivatives","BTCF0:USTF0",1762658901786,0.59901364,101590.0,101580.0,0.15643782]
["bitfinex-derivatives","BTCF0:USTF0",1762658901985,0.59901364,101590.0,101580.0,0.25884336]
["bitfinex-derivatives","BTCF0:USTF0",1762658902284,0.70141918,101590.0,101580.0,0.02326002]
["bitfinex-derivatives","BTCF0:USTF0",1762658902683,0.73664396,101590.0,101580.0,0.04511002]
["bitfinex-derivatives","BTCF0:USTF0",1762658902883,0.70141918,101590.0,101580.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1762658903472,0.73664396,101590.0,101580.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1762658903679,0.70141918,101590.0,101580.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1762658903989,1.06221918,101590.0,101580.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1762658904986,1.06221918,101590.0,101580.0,0.15643782]
["bitfinex-derivatives","BTCF0:USTF0",1762658905387,1.06221918,101590.0,101580.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1762658905779,0.95981364,101590.0,101580.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1762658906977,0.23821364,101590.0,101580.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1762658907174,0.95981364,101590.0,101580.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1762658907583,1.06943918,101590.0,101580.0,0.02326002]
["bitfinex-derivatives","BTCF0:USTF0",1762658907785,0.96703364,101590.0,101580.0,0.02326002]
["bitfinex-derivatives","BTCF0:USTF0",1762658908483,1.06943918,101590.0,101580.0,0.04514002]
["bitfinex-derivatives","BTCF0:USTF0",1762658909090,0.96703364,101590.0,101580.0,0.04514002]
["bitfinex-derivatives","BTCF0:USTF0",1762658909785,0.8574081,101590.0,101580.0,0.15702782]
["bitfinex-derivatives","BTCF0:USTF0",1762658909983,0.95981364,101590.0,101580.0,0.15702782]
["bitfinex-derivatives","BTCF0:USTF0",1762658910580,0.95981364,101590.0,101580.0,0.05855002]
["bitfinex-derivatives","BTCF0:USTF0",1762658910781,0.96703364,101590.0,101580.0,0.02326002]
["bitfinex-derivatives","BTCF0:USTF0",1762658911074,1.03209918,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658912682,1.06732396,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658914587,0.96491842,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658918680,1.06732396,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658919583,1.12022671,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658920089,1.06732396,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658920276,0.96495545,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658920788,0.86251288,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658921089,0.96495545,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658921389,0.92973067,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658925491,0.96495545,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658926189,1.00229545,101590.0,101580.0,0.05996002]
["bitfinex-derivatives","BTCF0:USTF0",1762658926688,1.00229545,101590.0,101580.0,0.04596002]
["bitfinex-derivatives","BTCF0:USTF0",1762658926885,0.96707067,101590.0,101580.0,0.04596002]
["bitfinex-derivatives","BTCF0:USTF0",1762658927588,0.96707067,101590.0,101580.0,0.05996002]
["bitfinex-derivatives","BTCF0:USTF0",1762658929594,0.92973067,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658929985,0.96495545,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658931786,1.0178582,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658933495,0.96495545,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658933796,1.0178582,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658934383,1.0178582,101590.0,101580.0,0.05996002]
["bitfinex-derivatives","BTCF0:USTF0",1762658935994,1.0106382,101590.0,101580.0,0.05996002]
["bitfinex-derivatives","BTCF0:USTF0",1762658936790,1.0178582,101590.0,101580.0,0.02280002]
["bitfinex-derivatives","BTCF0:USTF0",1762658937298,1.0178582,101590.0,101580.0,0.04384002]
["bitfinex-derivatives","BTCF0:USTF0",1762658937492,1.0178582,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658937892,0.98263342,101590.0,101580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762658942090,1.01997342,101590.0,101580.0,0.14275782]
["bitfinex-derivatives","BTCF0:USTF0",1762658943499,1.05524232,101590.0,101580.0,0.14275782]
["bitfinex-derivatives","BTCF0:USTF0",1762658944000,1.05524232,101590.0,101580.0,0.04428002]
["bitfinex-derivatives","BTCF0:USTF0",1762658944300,1.05524232,101590.0,101580.0,0.15615782]
["bitfinex-derivatives","BTCF0:USTF0",1762658944696,1.04802232,101590.0,101580.0,0.15615782]
["bitfinex-derivatives","BTCF0:USTF0",1762658947899,0.99511957,101590.0,101580.0,0.15615782]
["bitfinex-derivatives","BTCF0:USTF0",1762658948096,0.99511957,101590.0,101580.0,0.05768002]
["bitfinex-derivatives","BTCF0:USTF0",1762658948288,0.025,101580.0,101530.0,0.18111525]
["bitfinex-derivatives","BTCF0:USTF0",1762658948490,0.0985457,101510.0,101480.0,0.28067887]
["bitfinex-derivatives","BTCF0:USTF0",1762658948688,0.0985707,101490.0,101470.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762658948892,0.12330589,101490.0,101480.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762658949093,0.24737317,101490.0,101480.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1762658949295,0.24737317,101490.0,101480.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762658949296,0.27120397,101490.0,101480.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762658949590,0.27120397,101490.0,101480.0,0.16012257]
["bitfinex-derivatives","BTCF0:USTF0",1762658949591,0.02481142,101490.0,101480.0,0.16012257]
["bitfinex-derivatives","BTCF0:USTF0",1762658949790,0.00014779,101500.0,101490.0,0.1428451]
["bitfinex-derivatives","BTCF0:USTF0",1762658949991,0.001,101510.0,101500.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762658950199,0.0985168,101540.0,101530.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762658950697,0.4266353,101550.0,101540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1762658951002,0.37584652,101550.0,101540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1762658951187,0.27340395,101550.0,101540.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762658951393,0.37584652,101550.0,101540.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762658951593,1.09744652,101550.0,101540.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762658951793,0.99500395,101550.0,101540.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762658952091,0.74873137,101550.0,101540.0,0.16012257]
["bitfinex-derivatives","BTCF0:USTF0",1762658952291,0.7216,101550.0,101540.0,0.1561966]
["bitfinex-derivatives","BTCF0:USTF0",1762658953000,0.7216,101550.0,101540.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762658953001,0.7256,101550.0,101540.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762658953302,0.7296,101550.0,101540.0,0.1571966]
["bitfinex-derivatives","BTCF0:USTF0",1762658953499,0.8281069,101550.0,101540.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762658953701,0.7296,101550.0,101540.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762658954009,0.7296,101550.0,101540.0,0.1571966]
["bitfinex-derivatives","BTCF0:USTF0",1762658956097,0.008,101550.0,101540.0,0.70584657]
["bitfinex-derivatives","BTCF0:USTF0",1762658956301,0.008,101550.0,101540.0,0.95204657]
["bitfinex-derivatives","BTCF0:USTF0",1762658956501,0.008,101550.0,101540.0,0.5179966]
["bitfinex-derivatives","BTCF0:USTF0",1762658956695,0.4673069,101550.0,101540.0,0.1361566]
["bitfinex-derivatives","BTCF0:USTF0",1762658956894,0.4673069,101550.0,101540.0,0.1571966]
["bitfinex-derivatives","BTCF0:USTF0",1762658957705,0.3688,101550.0,101540.0,0.1571966]
["bitfinex-derivatives","BTCF0:USTF0",1762658958702,0.00393148,101550.0,101540.0,0.95204657]
["bitfinex-derivatives","BTCF0:USTF0",1762658959002,0.00014779,101560.0,101550.0,0.1427869]
["bitfinex-derivatives","BTCF0:USTF0",1762658959199,0.00014779,101560.0,101550.0,1.24323687]
["bitfinex-derivatives","BTCF0:USTF0",1762658959392,0.00014779,101560.0,101550.0,1.48939687]
["bitfinex-derivatives","BTCF0:USTF0",1762658959597,0.00014779,101560.0,101550.0,1.0553869]
["bitfinex-derivatives","BTCF0:USTF0",1762658960097,0.00014779,101560.0,101550.0,1.3015469]
["bitfinex-derivatives","BTCF0:USTF0",1762658960500,0.00114779,101560.0,101550.0,1.3015469]
["bitfinex-derivatives","BTCF0:USTF0",1762658960699,0.00114779,101560.0,101550.0,1.0553869]
["bitfinex-derivatives","BTCF0:USTF0",1762658960998,0.00114779,101560.0,101550.0,1.48939687]
["bitfinex-derivatives","BTCF0:USTF0",1762658961311,0.00114779,101560.0,101550.0,1.24323687]
["bitfinex-derivatives","BTCF0:USTF0",1762658961507,0.00114779,101560.0,101550.0,1.48939687]
["bitfinex-derivatives","BTCF0:USTF0",1762658961802,0.00214779,101560.0,101550.0,1.48939687]
["bitfinex-derivatives","BTCF0:USTF0",1762658962411,0.00114779,101560.0,101550.0,1.48939687]
["bitfinex-derivatives","BTCF0:USTF0",1762658962599,0.00014779,101560.0,101550.0,1.24823687]
["bitfinex-derivatives","BTCF0:USTF0",1762658963108,0.00014779,101560.0,101550.0,1.49439687]
["bitfinex-derivatives","BTCF0:USTF0",1762658964210,0.00014779,101560.0,101550.0,1.24823687]
["bitfinex-derivatives","BTCF0:USTF0",1762658964406,0.00014779,101560.0,101550.0,1.3065469]
["bitfinex-derivatives","BTCF0:USTF0",1762658964716,0.36094779,101560.0,101550.0,0.6995869]
["bitfinex-derivatives","BTCF0:USTF0",1762658964911,0.45944499,101560.0,101550.0,0.6995869]
["bitfinex-derivatives","BTCF0:USTF0",1762658965601,0.64729496,101560.0,101550.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1762658965806,0.69368959,101560.0,101550.0,0.60183]
["bitfinex-derivatives","BTCF0:USTF0",1762658966009,0.33288959,101560.0,101550.0,0.60183]
["bitfinex-derivatives","BTCF0:USTF0",1762658966198,0.04654242,101560.0,101550.0,0.7003369]
["bitfinex-derivatives","BTCF0:USTF0",1762658966403,0.0271687,101560.0,101550.0,0.7003369]
["bitfinex-derivatives","BTCF0:USTF0",1762658966603,0.7487687,101560.0,101550.0,0.7003369]
["bitfinex-derivatives","BTCF0:USTF0",1762658966906,0.3879687,101560.0,101550.0,0.88818687]
["bitfinex-derivatives","BTCF0:USTF0",1762658967097,0.36094779,101560.0,101550.0,0.88818687]
["bitfinex-derivatives","BTCF0:USTF0",1762658968310,0.36094779,101560.0,101550.0,0.7003369]
["bitfinex-derivatives","BTCF0:USTF0",1762658968510,0.36094779,101560.0,101550.0,0.9464969]
["bitfinex-derivatives","BTCF0:USTF0",1762658969407,0.36094779,101560.0,101550.0,0.7003369]
["bitfinex-derivatives","BTCF0:USTF0",1762658969711,0.00014779,101560.0,101550.0,0.7003369]
["bitfinex-derivatives","BTCF0:USTF0",1762658969910,0.00014779,101560.0,101550.0,1.3072969]
["bitfinex-derivatives","BTCF0:USTF0",1762658970214,0.00014779,101560.0,101550.0,1.49514687]
["bitfinex-derivatives","BTCF0:USTF0",1762658970818,0.00014779,101560.0,101550.0,1.24898687]
["bitfinex-derivatives","BTCF0:USTF0",1762658971014,0.00014779,101560.0,101550.0,1.49514687]
["bitfinex-derivatives","BTCF0:USTF0",1762658971214,0.00014779,101560.0,101550.0,1.24898687]
["bitfinex-derivatives","BTCF0:USTF0",1762658971404,0.00014779,101560.0,101550.0,1.49514687]
["bitfinex-derivatives","BTCF0:USTF0",1762658972215,0.00014779,101560.0,101550.0,1.50825687]
["bitfinex-derivatives","BTCF0:USTF0",1762658972714,0.00014779,101560.0,101550.0,1.0742469]
["bitfinex-derivatives","BTCF0:USTF0",1762658972915,0.00014779,101560.0,101550.0,1.3204069]
["bitfinex-derivatives","BTCF0:USTF0",1762658973210,0.3608,101570.0,101560.0,0.1566372]
["bitfinex-derivatives","BTCF0:USTF0",1762658973417,0.39113381,101570.0,101560.0,0.1566372]
["bitfinex-derivatives","BTCF0:USTF0",1762658974309,0.39113381,101570.0,101560.0,0.1576372]
["bitfinex-derivatives","BTCF0:USTF0",1762658974614,0.39113381,101570.0,101560.0,0.1596372]
["bitfinex-derivatives","BTCF0:USTF0",1762658979214,0.48962131,101570.0,101560.0,0.1596372]
["bitfinex-derivatives","BTCF0:USTF0",1762658979811,0.39113381,101570.0,101560.0,0.1596372]
["bitfinex-derivatives","BTCF0:USTF0",1762658980311,0.03033381,101570.0,101560.0,0.28767427]
["bitfinex-derivatives","BTCF0:USTF0",1762658980513,0.03033381,101570.0,101560.0,0.1596372]
["bitfinex-derivatives","BTCF0:USTF0",1762658981417,0.03033381,101570.0,101560.0,0.28767427]
["bitfinex-derivatives","BTCF0:USTF0",1762658983015,0.03033381,101570.0,101560.0,0.53383427]
["bitfinex-derivatives","BTCF0:USTF0",1762658983525,0.03033381,101570.0,101560.0,0.28767427]
["bitfinex-derivatives","BTCF0:USTF0",1762658985215,0.62927598,101570.0,101560.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1762658985526,0.66454488,101570.0,101560.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1762658985925,0.66454488,101570.0,101560.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762658987928,0.68217873,101570.0,101560.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762658989124,0.69911674,101570.0,101560.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762658989427,0.69911674,101570.0,101560.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1762658990321,0.69911674,101570.0,101560.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762658992422,0.77605641,101570.0,101560.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762658992928,0.77605641,101570.0,101560.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1762658993227,0.70621565,101570.0,101560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762658996133,0.70621565,101570.0,101560.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1762658998032,0.75896371,101570.0,101560.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1762658999525,0.75896371,101570.0,101560.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762658999726,0.55398697,101570.0,101560.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762658999927,0.69163787,101570.0,101560.0,0.1585872]
["bitfinex-derivatives","BTCF0:USTF0",1762659000129,0.63888981,101570.0,101560.0,0.1585872]
["bitfinex-derivatives","BTCF0:USTF0",1762659000327,0.42629634,101570.0,101560.0,0.36356394]
["bitfinex-derivatives","BTCF0:USTF0",1762659000527,0.03033381,101570.0,101560.0,0.36356394]
["bitfinex-derivatives","BTCF0:USTF0",1762659000731,0.39113381,101570.0,101560.0,0.36356394]
["bitfinex-derivatives","BTCF0:USTF0",1762659000932,0.39113381,101570.0,101560.0,0.26107557]
["bitfinex-derivatives","BTCF0:USTF0",1762659001732,0.59210968,101570.0,101560.0,0.1585872]
["bitfinex-derivatives","BTCF0:USTF0",1762659001937,0.48962131,101570.0,101560.0,0.26107557]
["bitfinex-derivatives","BTCF0:USTF0",1762659002135,0.59210968,101570.0,101560.0,0.26107557]
["bitfinex-derivatives","BTCF0:USTF0",1762659002332,0.48962131,101570.0,101560.0,0.1585872]
["bitfinex-derivatives","BTCF0:USTF0",1762659004039,0.48913125,101570.0,101560.0,0.1585872]
["bitfinex-derivatives","BTCF0:USTF0",1762659004826,0.39064375,101570.0,101560.0,0.28664219]
["bitfinex-derivatives","BTCF0:USTF0",1762659005032,0.02984375,101570.0,101560.0,0.89360219]
["bitfinex-derivatives","BTCF0:USTF0",1762659005232,3.75e-06,101570.0,101560.0,0.89360219]
["bitfinex-derivatives","BTCF0:USTF0",1762659005433,3.75e-06,101570.0,101560.0,1.44536219]
["bitfinex-derivatives","BTCF0:USTF0",1762659005639,3.75e-06,101570.0,101560.0,0.83840219]
["bitfinex-derivatives","BTCF0:USTF0",1762659005838,3.75e-06,101570.0,101560.0,1.08456219]
["bitfinex-derivatives","BTCF0:USTF0",1762659006144,0.36080375,101570.0,101560.0,0.7103472]
["bitfinex-derivatives","BTCF0:USTF0",1762659006437,0.45929125,101570.0,101560.0,0.7103472]
["bitfinex-derivatives","BTCF0:USTF0",1762659006941,0.45929125,101570.0,101560.0,0.1585872]
["bitfinex-derivatives","BTCF0:USTF0",1762659009346,0.58734624,101570.0,101560.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762659009544,0.45929125,101570.0,101560.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762659009845,0.45929125,101570.0,101560.0,0.1584872]
["bitfinex-derivatives","BTCF0:USTF0",1762659010247,0.45929125,101570.0,101560.0,0.1575872]
["bitfinex-derivatives","BTCF0:USTF0",1762659010544,0.46029125,101570.0,101560.0,0.1575872]
["bitfinex-derivatives","BTCF0:USTF0",1762659011133,0.00100375,101570.0,101560.0,0.1575872]
["bitfinex-derivatives","BTCF0:USTF0",1762659011440,0.00100375,101570.0,101560.0,0.89260219]
["bitfinex-derivatives","BTCF0:USTF0",1762659011649,0.001,101570.0,101560.0,0.89160219]
["bitfinex-derivatives","BTCF0:USTF0",1762659012045,0.001,101570.0,101560.0,0.64544219]
["bitfinex-derivatives","BTCF0:USTF0",1762659012245,0.00014779,101580.0,101570.0,0.1555775]
["bitfinex-derivatives","BTCF0:USTF0",1762659012549,0.51201406,101600.0,101570.0,0.1555775]
["bitfinex-derivatives","BTCF0:USTF0",1762659012550,0.39596253,101600.0,101590.0,0.1555581]
["bitfinex-derivatives","BTCF0:USTF0",1762659012748,0.4592584,101600.0,101590.0,0.1555581]
["bitfinex-derivatives","BTCF0:USTF0",1762659012947,0.3608,101600.0,101590.0,0.1555581]
["bitfinex-derivatives","BTCF0:USTF0",1762659013149,0.4592584,101600.0,101590.0,0.1555581]
["bitfinex-derivatives","BTCF0:USTF0",1762659013336,0.49441743,101610.0,101600.0,0.1555484]
["bitfinex-derivatives","BTCF0:USTF0",1762659013542,0.45940269,101610.0,101600.0,0.1555484]
["bitfinex-derivatives","BTCF0:USTF0",1762659014144,0.36094779,101610.0,101600.0,0.1555484]
["bitfinex-derivatives","BTCF0:USTF0",1762659014757,0.45939649,101610.0,101600.0,0.1555484]
["bitfinex-derivatives","BTCF0:USTF0",1762659014949,0.45939649,101610.0,101600.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762659015150,0.45939649,101610.0,101600.0,0.1555484]
["bitfinex-derivatives","BTCF0:USTF0",1762659015351,0.45939649,101610.0,101600.0,0.1565484]
["bitfinex-derivatives","BTCF0:USTF0",1762659016050,0.46039649,101610.0,101600.0,0.1565484]
["bitfinex-derivatives","BTCF0:USTF0",1762659016451,0.46039649,101610.0,101600.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762659016655,0.46039649,101610.0,101600.0,0.1565484]
["bitfinex-derivatives","BTCF0:USTF0",1762659017153,0.49004714,101610.0,101600.0,0.1565484]
["bitfinex-derivatives","BTCF0:USTF0",1762659019640,0.39159844,101610.0,101600.0,0.1565484]
["bitfinex-derivatives","BTCF0:USTF0",1762659020051,0.36194779,101610.0,101600.0,0.53064339]
["bitfinex-derivatives","BTCF0:USTF0",1762659020354,0.00114779,101610.0,101600.0,0.53064339]
["bitfinex-derivatives","BTCF0:USTF0",1762659020559,0.3608,101620.0,101610.0,0.1555387]
["bitfinex-derivatives","BTCF0:USTF0",1762659020753,0.39041822,101620.0,101610.0,0.28359369]
["bitfinex-derivatives","BTCF0:USTF0",1762659021248,0.39041822,101620.0,101610.0,0.52963369]
["bitfinex-derivatives","BTCF0:USTF0",1762659021952,0.39141822,101620.0,101610.0,0.52963369]
["bitfinex-derivatives","BTCF0:USTF0",1762659022151,0.39341822,101620.0,101610.0,0.28359369]
["bitfinex-derivatives","BTCF0:USTF0",1762659022351,0.39341822,101620.0,101610.0,0.52963369]
["bitfinex-derivatives","BTCF0:USTF0",1762659022657,0.03261822,101620.0,101610.0,0.64439369]
["bitfinex-derivatives","BTCF0:USTF0",1762659022960,0.001,101620.0,101610.0,0.89043369]
["bitfinex-derivatives","BTCF0:USTF0",1762659023255,0.002,101620.0,101610.0,0.89043369]
["bitfinex-derivatives","BTCF0:USTF0",1762659023756,0.002,101620.0,101610.0,0.64439369]
["bitfinex-derivatives","BTCF0:USTF0",1762659023956,0.001,101620.0,101610.0,0.89043369]
["bitfinex-derivatives","BTCF0:USTF0",1762659024155,0.001,101620.0,101610.0,0.89243369]
["bitfinex-derivatives","BTCF0:USTF0",1762659024456,0.36094779,101630.0,101610.0,0.89243369]
["bitfinex-derivatives","BTCF0:USTF0",1762659024457,0.36094779,101630.0,101620.0,0.155529]
["bitfinex-derivatives","BTCF0:USTF0",1762659024659,0.02969863,101630.0,101620.0,0.28358399]
["bitfinex-derivatives","BTCF0:USTF0",1762659024849,0.02969863,101630.0,101620.0,0.52958399]
["bitfinex-derivatives","BTCF0:USTF0",1762659025552,0.02969863,101630.0,101620.0,0.28358399]
["bitfinex-derivatives","BTCF0:USTF0",1762659025752,0.02969863,101630.0,101620.0,0.28458399]
["bitfinex-derivatives","BTCF0:USTF0",1762659025955,0.02969863,101630.0,101620.0,0.53058399]
["bitfinex-derivatives","BTCF0:USTF0",1762659026857,0.02969863,101630.0,101620.0,0.28658399]
["bitfinex-derivatives","BTCF0:USTF0",1762659027057,0.02969863,101630.0,101620.0,0.53258399]
["bitfinex-derivatives","BTCF0:USTF0",1762659028357,0.02969863,101630.0,101620.0,0.83806399]
["bitfinex-derivatives","BTCF0:USTF0",1762659028659,0.02969863,101630.0,101620.0,0.28658399]
["bitfinex-derivatives","BTCF0:USTF0",1762659028857,0.02969863,101630.0,101620.0,0.53258399]
["bitfinex-derivatives","BTCF0:USTF0",1762659029152,0.02969863,101630.0,101620.0,0.83806399]
["bitfinex-derivatives","BTCF0:USTF0",1762659029358,0.3608,101640.0,101630.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762659029558,0.39034792,101640.0,101630.0,0.83692439]
["bitfinex-derivatives","BTCF0:USTF0",1762659029757,0.48876762,101640.0,101630.0,0.83692439]
["bitfinex-derivatives","BTCF0:USTF0",1762659029955,0.39034792,101640.0,101630.0,0.83692439]
["bitfinex-derivatives","BTCF0:USTF0",1762659030945,0.02954792,101640.0,101630.0,0.83692439]
["bitfinex-derivatives","BTCF0:USTF0",1762659031150,0.03054792,101640.0,101630.0,0.83692439]
["bitfinex-derivatives","BTCF0:USTF0",1762659031956,0.39134792,101640.0,101630.0,0.83692439]
["bitfinex-derivatives","BTCF0:USTF0",1762659032458,0.42651045,101640.0,101630.0,0.83692439]
["bitfinex-derivatives","BTCF0:USTF0",1762659032949,0.39134792,101640.0,101630.0,1.08288439]
["bitfinex-derivatives","BTCF0:USTF0",1762659033155,0.48976762,101640.0,101630.0,1.08288439]
["bitfinex-derivatives","BTCF0:USTF0",1762659033459,0.48976762,101640.0,101630.0,0.83692439]
["bitfinex-derivatives","BTCF0:USTF0",1762659033861,0.39134792,101640.0,101630.0,0.83692439]
["bitfinex-derivatives","BTCF0:USTF0",1762659034156,0.03054792,101640.0,101630.0,0.83692439]
["bitfinex-derivatives","BTCF0:USTF0",1762659034758,0.39134792,101640.0,101630.0,0.83692439]
["bitfinex-derivatives","BTCF0:USTF0",1762659035355,0.42651045,101640.0,101630.0,0.91409813]
["bitfinex-derivatives","BTCF0:USTF0",1762659037773,0.52493015,101640.0,101630.0,0.91409813]
["bitfinex-derivatives","BTCF0:USTF0",1762659038266,0.42651045,101640.0,101630.0,0.91409813]
["bitfinex-derivatives","BTCF0:USTF0",1762659038466,0.47925851,101640.0,101630.0,0.91409813]
["bitfinex-derivatives","BTCF0:USTF0",1762659039567,0.47925851,101640.0,101630.0,0.78604314]
["bitfinex-derivatives","BTCF0:USTF0",1762659039768,0.42651045,101640.0,101630.0,0.78604314]
["bitfinex-derivatives","BTCF0:USTF0",1762659040263,0.47925851,101640.0,101630.0,0.78604314]
["bitfinex-derivatives","BTCF0:USTF0",1762659040671,0.57767821,101640.0,101630.0,0.78604314]
["bitfinex-derivatives","BTCF0:USTF0",1762659040969,0.47925851,101640.0,101630.0,0.78604314]
["bitfinex-derivatives","BTCF0:USTF0",1762659041263,0.47925851,101640.0,101630.0,0.23456314]
["bitfinex-derivatives","BTCF0:USTF0",1762659041464,0.67057067,101640.0,101630.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762659041664,0.61782261,101640.0,101630.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762659042273,0.68766337,101640.0,101630.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762659042467,0.7647077,101640.0,101630.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762659042670,0.57706857,101640.0,101630.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762659042963,0.7647077,101640.0,101630.0,0.04215213]
["bitfinex-derivatives","BTCF0:USTF0",1762659044161,0.57706857,101640.0,101630.0,0.14058153]
["bitfinex-derivatives","BTCF0:USTF0",1762659048072,0.56009823,101640.0,101630.0,0.14058153]
["bitfinex-derivatives","BTCF0:USTF0",1762659049368,0.48976762,101640.0,101630.0,0.14058153]
["bitfinex-derivatives","BTCF0:USTF0",1762659049568,0.57706857,101640.0,101630.0,0.14058153]
["bitfinex-derivatives","BTCF0:USTF0",1762659050075,0.56016469,101640.0,101630.0,0.14058153]
["bitfinex-derivatives","BTCF0:USTF0",1762659050275,0.56016469,101640.0,101630.0,0.04215213]
["bitfinex-derivatives","BTCF0:USTF0",1762659052381,0.56016469,101640.0,101630.0,0.14058153]
["bitfinex-derivatives","BTCF0:USTF0",1762659052574,0.48976762,101640.0,101630.0,0.14058153]
["bitfinex-derivatives","BTCF0:USTF0",1762659052773,0.44417198,101640.0,101630.0,0.14058153]
["bitfinex-derivatives","BTCF0:USTF0",1762659053171,0.52498493,101640.0,101630.0,0.04215213]
["bitfinex-derivatives","BTCF0:USTF0",1762659054878,0.52498493,101640.0,101630.0,0.14058153]
["bitfinex-derivatives","BTCF0:USTF0",1762659056380,0.42656523,101640.0,101630.0,0.14058153]
["bitfinex-derivatives","BTCF0:USTF0",1762659056974,0.40293386,101640.0,101630.0,0.14058153]
["bitfinex-derivatives","BTCF0:USTF0",1762659057977,0.36771655,101640.0,101630.0,0.14058153]
["bitfinex-derivatives","BTCF0:USTF0",1762659058178,0.36771655,101640.0,101630.0,0.32822066]
["bitfinex-derivatives","BTCF0:USTF0",1762659058580,0.00691655,101640.0,101630.0,0.32822066]
["bitfinex-derivatives","BTCF0:USTF0",1762659059084,0.00691655,101640.0,101630.0,0.40680373]
["bitfinex-derivatives","BTCF0:USTF0",1762659060382,0.00691655,101640.0,101630.0,1.01356373]
["bitfinex-derivatives","BTCF0:USTF0",1762659060781,0.00691655,101640.0,101630.0,0.5799646]
["bitfinex-derivatives","BTCF0:USTF0",1762659060992,0.00591655,101640.0,101630.0,0.5799646]
["bitfinex-derivatives","BTCF0:USTF0",1762659061184,0.00591655,101640.0,101630.0,0.5819646]
["bitfinex-derivatives","BTCF0:USTF0",1762659061385,0.36671655,101640.0,101630.0,0.7725246]
["bitfinex-derivatives","BTCF0:USTF0",1762659062292,0.46513625,101640.0,101630.0,0.7725246]
["bitfinex-derivatives","BTCF0:USTF0",1762659062890,0.46513625,101640.0,101630.0,0.69394153]
["bitfinex-derivatives","BTCF0:USTF0",1762659063078,0.46513625,101640.0,101630.0,0.04415213]
["bitfinex-derivatives","BTCF0:USTF0",1762659063291,0.68799269,101640.0,101630.0,0.04415213]
["bitfinex-derivatives","BTCF0:USTF0",1762659063491,0.68799269,101640.0,101630.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1762659063683,0.68799269,101640.0,101630.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1762659063684,0.74081675,101640.0,101630.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1762659063883,0.74081675,101640.0,101630.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762659064191,0.74081675,101640.0,101630.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1762659064386,0.74181675,101640.0,101630.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762659064990,0.72018242,101640.0,101630.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762659065786,0.72118242,101640.0,101630.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762659067385,0.66835836,101640.0,101630.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762659067581,0.72118242,101640.0,101630.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762659067790,0.0984294,101630.0,101620.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762659068091,0.84736275,101630.0,101620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659069095,0.0984488,101610.0,101600.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1762659069295,0.0984584,101600.0,101590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762659069493,0.0984681,101590.0,101580.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762659069800,0.0984681,101590.0,101570.0,0.0138703]
["bitfinex-derivatives","BTCF0:USTF0",1762659069801,0.0984778,101580.0,101570.0,0.0138703]
["bitfinex-derivatives","BTCF0:USTF0",1762659070091,0.65077993,101580.0,101570.0,0.0587303]
["bitfinex-derivatives","BTCF0:USTF0",1762659070595,0.4631408,101580.0,101570.0,0.0587303]
["bitfinex-derivatives","BTCF0:USTF0",1762659070782,0.4631408,101580.0,101570.0,0.0138703]
["bitfinex-derivatives","BTCF0:USTF0",1762659070986,0.65077993,101580.0,101570.0,0.0138703]
["bitfinex-derivatives","BTCF0:USTF0",1762659071288,0.65277993,101580.0,101570.0,0.0138703]
["bitfinex-derivatives","BTCF0:USTF0",1762659071485,0.65477993,101580.0,101570.0,0.0138703]
["bitfinex-derivatives","BTCF0:USTF0",1762659072884,0.65477993,101580.0,101570.0,0.1349878]
["bitfinex-derivatives","BTCF0:USTF0",1762659073087,0.34115151,101580.0,101570.0,0.1572178]
["bitfinex-derivatives","BTCF0:USTF0",1762659073692,0.004,101580.0,101570.0,0.1572178]
["bitfinex-derivatives","BTCF0:USTF0",1762659073885,0.3648,101580.0,101570.0,0.1572178]
["bitfinex-derivatives","BTCF0:USTF0",1762659074195,0.4632778,101580.0,101570.0,0.1572178]
["bitfinex-derivatives","BTCF0:USTF0",1762659074582,0.4592778,101580.0,101570.0,0.1592178]
["bitfinex-derivatives","BTCF0:USTF0",1762659074782,0.4592778,101580.0,101570.0,0.1602178]
["bitfinex-derivatives","BTCF0:USTF0",1762659075293,0.3608,101580.0,101570.0,0.1602178]
["bitfinex-derivatives","BTCF0:USTF0",1762659076297,0.3608,101580.0,101570.0,0.1582178]
["bitfinex-derivatives","BTCF0:USTF0",1762659076482,0.3608,101580.0,101570.0,0.1592178]
["bitfinex-derivatives","BTCF0:USTF0",1762659077188,0.4592778,101580.0,101570.0,0.1592178]
["bitfinex-derivatives","BTCF0:USTF0",1762659077388,0.3608,101580.0,101570.0,0.1592178]
["bitfinex-derivatives","BTCF0:USTF0",1762659078196,0.36094779,101590.0,101580.0,0.1571278]
["bitfinex-derivatives","BTCF0:USTF0",1762659079694,0.36194779,101590.0,101580.0,0.1571278]
["bitfinex-derivatives","BTCF0:USTF0",1762659081295,0.46041589,101590.0,101580.0,0.1571278]
["bitfinex-derivatives","BTCF0:USTF0",1762659084105,0.36194779,101590.0,101580.0,0.1571278]
["bitfinex-derivatives","BTCF0:USTF0",1762659086096,0.00114779,101590.0,101580.0,0.1571278]
["bitfinex-derivatives","BTCF0:USTF0",1762659086503,0.00014779,101590.0,101580.0,0.1571278]
["bitfinex-derivatives","BTCF0:USTF0",1762659086705,0.00014779,101590.0,101580.0,0.1581278]
["bitfinex-derivatives","BTCF0:USTF0",1762659086890,0.00014779,101590.0,101580.0,0.1591278]
["bitfinex-derivatives","BTCF0:USTF0",1762659088895,0.00014779,101590.0,101580.0,0.5199278]
["bitfinex-derivatives","BTCF0:USTF0",1762659092504,0.00014779,101590.0,101580.0,0.1591278]
["bitfinex-derivatives","BTCF0:USTF0",1762659093799,0.00014779,101590.0,101580.0,0.3074278]
["bitfinex-derivatives","BTCF0:USTF0",1762659094609,0.09861589,101590.0,101580.0,0.3074278]
["bitfinex-derivatives","BTCF0:USTF0",1762659095499,0.00014779,101590.0,101580.0,0.3074278]
["bitfinex-derivatives","BTCF0:USTF0",1762659096407,0.09861589,101590.0,101580.0,0.3074278]
["bitfinex-derivatives","BTCF0:USTF0",1762659096607,0.00014779,101590.0,101580.0,0.3074278]
["bitfinex-derivatives","BTCF0:USTF0",1762659097110,0.09861589,101590.0,101580.0,0.3074278]
["bitfinex-derivatives","BTCF0:USTF0",1762659097703,0.00014779,101590.0,101580.0,0.93440204]
["bitfinex-derivatives","BTCF0:USTF0",1762659097911,0.54724104,101620.0,101610.0,0.1552087]
["bitfinex-derivatives","BTCF0:USTF0",1762659098111,0.57171185,101620.0,101610.0,0.1552087]
["bitfinex-derivatives","BTCF0:USTF0",1762659098311,0.51888779,101620.0,101610.0,0.1552087]
["bitfinex-derivatives","BTCF0:USTF0",1762659098502,0.57171185,101620.0,101610.0,0.1552087]
["bitfinex-derivatives","BTCF0:USTF0",1762659098904,0.38527081,101620.0,101610.0,0.1552087]
["bitfinex-derivatives","BTCF0:USTF0",1762659099207,0.38527081,101620.0,101610.0,0.1562087]
["bitfinex-derivatives","BTCF0:USTF0",1762659099208,0.39127081,101620.0,101610.0,0.1562087]
["bitfinex-derivatives","BTCF0:USTF0",1762659103098,0.03047081,101620.0,101610.0,0.1562087]
["bitfinex-derivatives","BTCF0:USTF0",1762659103609,0.03047081,101620.0,101610.0,0.28414051]
["bitfinex-derivatives","BTCF0:USTF0",1762659106220,0.006,101620.0,101610.0,0.1562087]
["bitfinex-derivatives","BTCF0:USTF0",1762659107114,0.48969978,101620.0,101610.0,0.1562087]
["bitfinex-derivatives","BTCF0:USTF0",1762659108405,0.5920482,101620.0,101610.0,0.25855712]
["bitfinex-derivatives","BTCF0:USTF0",1762659110220,0.56758742,101620.0,101610.0,0.25855712]
["bitfinex-derivatives","BTCF0:USTF0",1762659110519,0.465239,101620.0,101610.0,0.1562087]
["bitfinex-derivatives","BTCF0:USTF0",1762659110913,0.3638,101620.0,101610.0,0.1552087]
["bitfinex-derivatives","BTCF0:USTF0",1762659111219,0.3638,101620.0,101610.0,0.1562087]
["bitfinex-derivatives","BTCF0:USTF0",1762659111422,0.3608,101620.0,101610.0,0.1562087]
["bitfinex-derivatives","BTCF0:USTF0",1762659111720,0.3608,101620.0,101610.0,0.1572087]
["bitfinex-derivatives","BTCF0:USTF0",1762659112506,0.38526735,101620.0,101610.0,0.1572087]
["bitfinex-derivatives","BTCF0:USTF0",1762659113517,0.48370645,101620.0,101610.0,0.1572087]
["bitfinex-derivatives","BTCF0:USTF0",1762659115410,0.12290645,101620.0,101610.0,0.1572087]
["bitfinex-derivatives","BTCF0:USTF0",1762659115611,0.48370645,101620.0,101610.0,0.1572087]
["bitfinex-derivatives","BTCF0:USTF0",1762659115812,0.38526735,101620.0,101610.0,0.1572087]
["bitfinex-derivatives","BTCF0:USTF0",1762659116718,0.48370635,101620.0,101610.0,0.1572087]
["bitfinex-derivatives","BTCF0:USTF0",1762659117914,0.38526735,101620.0,101610.0,0.1572087]
["bitfinex-derivatives","BTCF0:USTF0",1762659118923,0.48370645,101620.0,101610.0,0.1572087]
["bitfinex-derivatives","BTCF0:USTF0",1762659119523,0.38526735,101620.0,101610.0,0.1572087]
["bitfinex-derivatives","BTCF0:USTF0",1762659120618,0.48370635,101620.0,101610.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762659120819,0.61164138,101620.0,101610.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762659121019,0.61164138,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762659121428,0.61164138,101620.0,101610.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1762659122422,0.61164138,101620.0,101610.0,0.1138987]
["bitfinex-derivatives","BTCF0:USTF0",1762659122725,0.61164138,101620.0,101610.0,0.1354687]
["bitfinex-derivatives","BTCF0:USTF0",1762659122935,0.61164138,101620.0,101610.0,0.1344687]
["bitfinex-derivatives","BTCF0:USTF0",1762659122936,0.61264138,101620.0,101610.0,0.1344687]
["bitfinex-derivatives","BTCF0:USTF0",1762659123522,0.61264138,101620.0,101610.0,0.1334687]
["bitfinex-derivatives","BTCF0:USTF0",1762659123724,0.61364138,101620.0,101610.0,0.1334687]
["bitfinex-derivatives","BTCF0:USTF0",1762659124224,0.61564138,101620.0,101610.0,0.1334687]
["bitfinex-derivatives","BTCF0:USTF0",1762659124427,0.61564138,101620.0,101610.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1762659125523,0.65081456,101620.0,101610.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1762659127123,0.0984488,101610.0,101600.0,0.15405939]
["bitfinex-derivatives","BTCF0:USTF0",1762659127320,0.61165118,101610.0,101600.0,0.05560779]
["bitfinex-derivatives","BTCF0:USTF0",1762659127519,0.61165118,101610.0,101600.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1762659129028,0.61265118,101610.0,101600.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1762659129228,0.61265118,101610.0,101600.0,0.13296619]
["bitfinex-derivatives","BTCF0:USTF0",1762659129430,0.61265118,101610.0,101600.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1762659129628,0.61165118,101610.0,101600.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1762659129828,0.61265118,101610.0,101600.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1762659130130,0.61465118,101610.0,101600.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1762659130526,0.61465118,101610.0,101600.0,0.01293779]
["bitfinex-derivatives","BTCF0:USTF0",1762659131630,0.61365118,101610.0,101600.0,0.01293779]
["bitfinex-derivatives","BTCF0:USTF0",1762659131929,0.61565118,101610.0,101600.0,0.01293779]
["bitfinex-derivatives","BTCF0:USTF0",1762659132327,0.69252245,101610.0,101600.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1762659132631,0.69252245,101610.0,101600.0,0.13296619]
["bitfinex-derivatives","BTCF0:USTF0",1762659132831,0.69252245,101610.0,101600.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1762659133835,0.69252245,101610.0,101600.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762659134028,0.72769563,101610.0,101600.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762659138641,0.72769563,101610.0,101600.0,0.01359779]
["bitfinex-derivatives","BTCF0:USTF0",1762659143141,0.72769563,101610.0,101600.0,0.05626779]
["bitfinex-derivatives","BTCF0:USTF0",1762659143142,0.5901193,101610.0,101600.0,0.05626779]
["bitfinex-derivatives","BTCF0:USTF0",1762659143651,0.38926735,101610.0,101600.0,0.25712944]
["bitfinex-derivatives","BTCF0:USTF0",1762659143942,0.1308705,101610.0,101600.0,0.25712944]
["bitfinex-derivatives","BTCF0:USTF0",1762659144130,0.1308705,101610.0,101600.0,0.35953259]
["bitfinex-derivatives","BTCF0:USTF0",1762659144131,0.004,101610.0,101600.0,0.35953259]
["bitfinex-derivatives","BTCF0:USTF0",1762659144637,0.004,101610.0,101600.0,0.25712944]
["bitfinex-derivatives","BTCF0:USTF0",1762659144836,0.004,101610.0,101600.0,0.35953259]
["bitfinex-derivatives","BTCF0:USTF0",1762659145037,0.3608,101620.0,101610.0,0.1545688]
["bitfinex-derivatives","BTCF0:USTF0",1762659145231,0.3608,101620.0,101610.0,0.25697195]
["bitfinex-derivatives","BTCF0:USTF0",1762659145436,0.46335094,101630.0,101620.0,0.1545591]
["bitfinex-derivatives","BTCF0:USTF0",1762659145641,0.48788643,101630.0,101620.0,0.25696225]
["bitfinex-derivatives","BTCF0:USTF0",1762659146246,0.38548328,101630.0,101620.0,0.25696225]
["bitfinex-derivatives","BTCF0:USTF0",1762659146939,0.38748328,101630.0,101620.0,0.25696225]
["bitfinex-derivatives","BTCF0:USTF0",1762659148035,0.38748328,101630.0,101620.0,0.3593654]
["bitfinex-derivatives","BTCF0:USTF0",1762659148243,0.38948328,101630.0,101620.0,0.25696225]
["bitfinex-derivatives","BTCF0:USTF0",1762659148838,0.48791268,101630.0,101620.0,0.25696225]
["bitfinex-derivatives","BTCF0:USTF0",1762659149144,0.38948328,101630.0,101620.0,0.25696225]
["bitfinex-derivatives","BTCF0:USTF0",1762659150643,0.38948328,101630.0,101620.0,0.3593654]
["bitfinex-derivatives","BTCF0:USTF0",1762659150841,0.36494779,101630.0,101620.0,0.3593654]
["bitfinex-derivatives","BTCF0:USTF0",1762659151439,0.00414779,101630.0,101620.0,0.7201654]
["bitfinex-derivatives","BTCF0:USTF0",1762659151645,0.00214779,101630.0,101620.0,0.7201654]
["bitfinex-derivatives","BTCF0:USTF0",1762659151845,0.00014779,101630.0,101620.0,0.9661654]
["bitfinex-derivatives","BTCF0:USTF0",1762659152044,0.00014779,101630.0,101620.0,0.7211654]
["bitfinex-derivatives","BTCF0:USTF0",1762659152244,0.00014779,101630.0,101620.0,0.9671654]
["bitfinex-derivatives","BTCF0:USTF0",1762659152652,0.00014779,101630.0,101620.0,0.7211654]
["bitfinex-derivatives","BTCF0:USTF0",1762659152852,0.00014779,101630.0,101620.0,0.9671654]
["bitfinex-derivatives","BTCF0:USTF0",1762659153149,0.00014779,101630.0,101620.0,0.7211654]
["bitfinex-derivatives","BTCF0:USTF0",1762659154442,6.55e-06,101630.0,101620.0,0.7211654]
["bitfinex-derivatives","BTCF0:USTF0",1762659156169,6.55e-06,101630.0,101620.0,1.2726054]
["bitfinex-derivatives","BTCF0:USTF0",1762659156365,6.55e-06,101630.0,101620.0,1.62100855]
["bitfinex-derivatives","BTCF0:USTF0",1762659157265,6.55e-06,101630.0,101620.0,1.37500855]
["bitfinex-derivatives","BTCF0:USTF0",1762659157467,6.55e-06,101630.0,101620.0,1.62100855]
["bitfinex-derivatives","BTCF0:USTF0",1762659157664,6.55e-06,101630.0,101620.0,1.37500855]
["bitfinex-derivatives","BTCF0:USTF0",1762659157865,6.55e-06,101630.0,101620.0,1.62100855]
["bitfinex-derivatives","BTCF0:USTF0",1762659158770,6.55e-06,101630.0,101620.0,1.37500855]
["bitfinex-derivatives","BTCF0:USTF0",1762659158958,6.55e-06,101630.0,101620.0,1.62100855]
["bitfinex-derivatives","BTCF0:USTF0",1762659159267,6.55e-06,101630.0,101620.0,1.37500855]
["bitfinex-derivatives","BTCF0:USTF0",1762659159467,6.55e-06,101630.0,101620.0,1.62100855]
["bitfinex-derivatives","BTCF0:USTF0",1762659160267,6.55e-06,101630.0,101620.0,1.37500855]
["bitfinex-derivatives","BTCF0:USTF0",1762659160467,6.55e-06,101630.0,101620.0,1.62100855]
["bitfinex-derivatives","BTCF0:USTF0",1762659161165,6.55e-06,101630.0,101620.0,1.37500855]
["bitfinex-derivatives","BTCF0:USTF0",1762659161368,6.55e-06,101630.0,101620.0,1.62100855]
["bitfinex-derivatives","BTCF0:USTF0",1762659161764,6.55e-06,101630.0,101620.0,1.37500855]
["bitfinex-derivatives","BTCF0:USTF0",1762659162065,6.55e-06,101630.0,101620.0,1.62100855]
["bitfinex-derivatives","BTCF0:USTF0",1762659162762,6.55e-06,101630.0,101620.0,1.26020855]
["bitfinex-derivatives","BTCF0:USTF0",1762659163070,6.55e-06,101630.0,101620.0,1.98180855]
["bitfinex-derivatives","BTCF0:USTF0",1762659163259,6.55e-06,101630.0,101620.0,1.99147735]
["bitfinex-derivatives","BTCF0:USTF0",1762659163965,6.55e-06,101630.0,101620.0,1.26987735]
["bitfinex-derivatives","BTCF0:USTF0",1762659164168,6.55e-06,101630.0,101620.0,1.74547735]
["bitfinex-derivatives","BTCF0:USTF0",1762659164468,6.55e-06,101630.0,101620.0,1.7865321]
["bitfinex-derivatives","BTCF0:USTF0",1762659164665,6.55e-06,101630.0,101620.0,1.9348321]
["bitfinex-derivatives","BTCF0:USTF0",1762659165065,6.55e-06,101630.0,101620.0,1.6888321]
["bitfinex-derivatives","BTCF0:USTF0",1762659165566,6.55e-06,101630.0,101620.0,1.9348321]
["bitfinex-derivatives","BTCF0:USTF0",1762659165765,6.55e-06,101630.0,101620.0,1.6888321]
["bitfinex-derivatives","BTCF0:USTF0",1762659165958,6.55e-06,101630.0,101620.0,1.9348321]
["bitfinex-derivatives","BTCF0:USTF0",1762659166159,6.55e-06,101630.0,101620.0,1.6888321]
["bitfinex-derivatives","BTCF0:USTF0",1762659166367,6.55e-06,101630.0,101620.0,1.9348321]
["bitfinex-derivatives","BTCF0:USTF0",1762659167164,6.55e-06,101630.0,101620.0,1.6888321]
["bitfinex-derivatives","BTCF0:USTF0",1762659167464,6.55e-06,101630.0,101620.0,1.9348321]
["bitfinex-derivatives","BTCF0:USTF0",1762659168270,6.55e-06,101630.0,101620.0,1.6888321]
["bitfinex-derivatives","BTCF0:USTF0",1762659168475,6.55e-06,101630.0,101620.0,1.9348321]
["bitfinex-derivatives","BTCF0:USTF0",1762659169063,6.55e-06,101630.0,101620.0,1.6888321]
["bitfinex-derivatives","BTCF0:USTF0",1762659169562,6.55e-06,101630.0,101620.0,1.9348321]
["bitfinex-derivatives","BTCF0:USTF0",1762659170573,6.55e-06,101630.0,101620.0,1.6888321]
["bitfinex-derivatives","BTCF0:USTF0",1762659170968,6.55e-06,101630.0,101620.0,1.9348321]
["bitfinex-derivatives","BTCF0:USTF0",1762659171471,6.55e-06,101630.0,101620.0,1.9251633]
["bitfinex-derivatives","BTCF0:USTF0",1762659172364,6.55e-06,101630.0,101620.0,1.9250433]
["bitfinex-derivatives","BTCF0:USTF0",1762659172564,6.55e-06,101630.0,101620.0,1.6790433]
["bitfinex-derivatives","BTCF0:USTF0",1762659172871,6.55e-06,101630.0,101620.0,1.9250033]
["bitfinex-derivatives","BTCF0:USTF0",1762659173071,6.55e-06,101630.0,101620.0,1.6790033]
["bitfinex-derivatives","BTCF0:USTF0",1762659173266,6.55e-06,101630.0,101620.0,1.9250033]
["bitfinex-derivatives","BTCF0:USTF0",1762659173467,0.4592109,101650.0,101640.0,0.1549197]
["bitfinex-derivatives","BTCF0:USTF0",1762659173670,0.48365379,101650.0,101640.0,0.2571839]
["bitfinex-derivatives","BTCF0:USTF0",1762659174567,0.48565379,101650.0,101640.0,0.2571839]
["bitfinex-derivatives","BTCF0:USTF0",1762659175078,0.38724289,101650.0,101640.0,0.2571839]
["bitfinex-derivatives","BTCF0:USTF0",1762659175678,0.48865299,101650.0,101640.0,0.2571839]
["bitfinex-derivatives","BTCF0:USTF0",1762659176369,0.3902656,101650.0,101640.0,0.2571839]
["bitfinex-derivatives","BTCF0:USTF0",1762659178579,0.0294656,101650.0,101640.0,0.2571839]
["bitfinex-derivatives","BTCF0:USTF0",1762659180876,0.4886757,101650.0,101640.0,0.2571839]
["bitfinex-derivatives","BTCF0:USTF0",1762659182978,0.4886757,101650.0,101640.0,0.1549197]
["bitfinex-derivatives","BTCF0:USTF0",1762659183280,0.62611308,101650.0,101640.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1762659183476,0.5909399,101650.0,101640.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1762659183680,0.62611308,101650.0,101640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762659184073,0.5909399,101650.0,101640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762659184274,0.62611308,101650.0,101640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762659185879,0.62611308,101650.0,101640.0,0.1555397]
["bitfinex-derivatives","BTCF0:USTF0",1762659186773,0.62611308,101650.0,101640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762659186975,0.62611308,101650.0,101640.0,0.1555398]
["bitfinex-derivatives","BTCF0:USTF0",1762659187674,0.5909399,101650.0,101640.0,0.1555398]
["bitfinex-derivatives","BTCF0:USTF0",1762659187886,0.5909399,101650.0,101640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762659188396,0.5909399,101650.0,101640.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762659188586,0.5909399,101650.0,101640.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762659189184,0.5909399,101650.0,101640.0,0.1570897]
["bitfinex-derivatives","BTCF0:USTF0",1762659191077,0.5909399,101650.0,101640.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762659191478,0.5909399,101650.0,101640.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1762659191674,0.5909399,101650.0,101640.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762659191984,0.5909399,101650.0,101640.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1762659192183,0.5909399,101650.0,101640.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762659193685,0.62311308,101650.0,101640.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762659193876,0.0984198,101640.0,101630.0,0.05881779]
["bitfinex-derivatives","BTCF0:USTF0",1762659194075,0.5859496,101640.0,101630.0,0.05881779]
["bitfinex-derivatives","BTCF0:USTF0",1762659194275,0.6882138,101640.0,101630.0,0.01321779]
["bitfinex-derivatives","BTCF0:USTF0",1762659194582,0.62112278,101640.0,101630.0,0.01321779]
["bitfinex-derivatives","BTCF0:USTF0",1762659194778,0.42043878,101640.0,101630.0,0.15724719]
["bitfinex-derivatives","BTCF0:USTF0",1762659194976,0.3852656,101640.0,101630.0,0.15724719]
["bitfinex-derivatives","BTCF0:USTF0",1762659195171,0.5859495,101640.0,101630.0,0.05881779]
["bitfinex-derivatives","BTCF0:USTF0",1762659195980,0.5859495,101640.0,101630.0,0.05981779]
["bitfinex-derivatives","BTCF0:USTF0",1762659197387,0.4836853,101640.0,101630.0,0.05981779]
["bitfinex-derivatives","BTCF0:USTF0",1762659197681,0.5859495,101640.0,101630.0,0.05981779]
["bitfinex-derivatives","BTCF0:USTF0",1762659199185,0.5859495,101640.0,101630.0,0.15824719]
["bitfinex-derivatives","BTCF0:USTF0",1762659199890,0.58575939,101640.0,101630.0,0.15824719]
["bitfinex-derivatives","BTCF0:USTF0",1762659200775,0.58575939,101640.0,101630.0,0.03740779]
["bitfinex-derivatives","BTCF0:USTF0",1762659200976,0.68802359,101640.0,101630.0,0.00114779]
["bitfinex-derivatives","BTCF0:USTF0",1762659201193,0.72319677,101640.0,101630.0,0.00114779]
["bitfinex-derivatives","BTCF0:USTF0",1762659201394,0.0984391,101620.0,101610.0,0.56473]
["bitfinex-derivatives","BTCF0:USTF0",1762659201685,0.94657879,101620.0,101610.0,0.56473]
["bitfinex-derivatives","BTCF0:USTF0",1762659202890,0.94657879,101620.0,101610.0,0.56573]
["bitfinex-derivatives","BTCF0:USTF0",1762659204189,0.94657879,101620.0,101610.0,0.7097788]
["bitfinex-derivatives","BTCF0:USTF0",1762659204397,0.84431459,101620.0,101610.0,0.7097788]
["bitfinex-derivatives","BTCF0:USTF0",1762659205988,0.84431459,101620.0,101610.0,0.61133]
["bitfinex-derivatives","BTCF0:USTF0",1762659206188,0.84431459,101620.0,101610.0,0.7097788]
["bitfinex-derivatives","BTCF0:USTF0",1762659207395,0.94657879,101620.0,101610.0,0.7097788]
["bitfinex-derivatives","BTCF0:USTF0",1762659208700,0.84431459,101620.0,101610.0,0.7097788]
["bitfinex-derivatives","BTCF0:USTF0",1762659210202,0.8200391,101620.0,101610.0,0.7097788]
["bitfinex-derivatives","BTCF0:USTF0",1762659211092,0.94650311,101620.0,101610.0,0.61133]
["bitfinex-derivatives","BTCF0:USTF0",1762659213098,0.84423891,101620.0,101610.0,0.61133]
["bitfinex-derivatives","BTCF0:USTF0",1762659213298,0.94650311,101620.0,101610.0,0.61133]
["bitfinex-derivatives","BTCF0:USTF0",1762659214392,0.94650311,101620.0,101610.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1762659215199,0.94650311,101620.0,101610.0,0.61005]
["bitfinex-derivatives","BTCF0:USTF0",1762659217000,0.94650311,101620.0,101610.0,0.56573]
["bitfinex-derivatives","BTCF0:USTF0",1762659217508,0.94650311,101620.0,101610.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762659222209,0.94650311,101620.0,101610.0,0.1568888]
["bitfinex-derivatives","BTCF0:USTF0",1762659222609,0.94650311,101620.0,101610.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762659223805,0.94650311,101620.0,101610.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1762659224314,1.04900427,101620.0,101610.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1762659225509,1.04900427,101620.0,101610.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1762659226008,1.04900427,101620.0,101610.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1762659226213,1.08417745,101620.0,101610.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1762659226907,1.08417745,101620.0,101610.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1762659227109,1.08417745,101620.0,101610.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1762659227508,1.38659489,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659227812,1.28421221,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659228505,1.23138815,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659228811,1.24903903,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659235417,1.24903903,101620.0,101610.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1762659235718,1.24903903,101620.0,101610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762659238516,1.04427367,101620.0,101610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762659238818,1.24903903,101620.0,101610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762659239117,1.28418683,101620.0,101610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762659239616,1.23136277,101620.0,101610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762659239816,1.28418683,101620.0,101610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762659240116,1.18180678,101620.0,101610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762659240711,1.28418946,101620.0,101610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762659242313,1.03459608,101620.0,101610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762659242713,1.13697876,101620.0,101610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762659244617,1.13701583,101620.0,101610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762659246818,1.13701583,101620.0,101610.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1762659247621,1.10182833,101620.0,101610.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1762659247824,1.20421101,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659248124,1.10182833,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659249919,1.10182833,101620.0,101610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762659252826,1.20421101,101620.0,101610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762659253124,1.04900427,101620.0,101610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762659253823,1.15138695,101620.0,101610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762659254028,1.11940134,101620.0,101610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762659256330,1.22178402,101620.0,101610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762659256529,1.22178402,101620.0,101610.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762659256737,1.11940134,101620.0,101610.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762659257830,1.11940134,101620.0,101610.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1762659258026,1.11940134,101620.0,101610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762659258328,0.0984488,101610.0,101600.0,0.05730779]
["bitfinex-derivatives","BTCF0:USTF0",1762659258535,0.75210114,101610.0,101600.0,0.03619779]
["bitfinex-derivatives","BTCF0:USTF0",1762659258836,0.77630095,101610.0,101600.0,0.03619779]
["bitfinex-derivatives","BTCF0:USTF0",1762659259131,0.77630095,101610.0,101600.0,0.01388779]
["bitfinex-derivatives","BTCF0:USTF0",1762659259132,0.88906336,101610.0,101600.0,0.01388779]
["bitfinex-derivatives","BTCF0:USTF0",1762659259525,0.88906336,101610.0,101600.0,0.01488779]
["bitfinex-derivatives","BTCF0:USTF0",1762659259726,0.88906336,101610.0,101600.0,0.01688779]
["bitfinex-derivatives","BTCF0:USTF0",1762659260131,0.88906336,101610.0,101600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659260434,0.90660824,101610.0,101600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659261022,0.0984585,101600.0,101590.0,0.01388779]
["bitfinex-derivatives","BTCF0:USTF0",1762659261226,0.85445009,101600.0,101590.0,0.01388779]
["bitfinex-derivatives","BTCF0:USTF0",1762659261431,0.88824651,101600.0,101590.0,0.01388779]
["bitfinex-derivatives","BTCF0:USTF0",1762659261626,0.88824651,101600.0,101590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659261827,0.88824651,101600.0,101570.0,0.0561803]
["bitfinex-derivatives","BTCF0:USTF0",1762659261828,0.0984779,101580.0,101570.0,0.0561803]
["bitfinex-derivatives","BTCF0:USTF0",1762659262029,1.08424431,101580.0,101570.0,0.0561803]
["bitfinex-derivatives","BTCF0:USTF0",1762659262235,1.08410731,101580.0,101570.0,0.0561803]
["bitfinex-derivatives","BTCF0:USTF0",1762659263033,1.13890917,101580.0,101570.0,0.0561803]
["bitfinex-derivatives","BTCF0:USTF0",1762659263335,1.08610731,101580.0,101570.0,0.0561803]
["bitfinex-derivatives","BTCF0:USTF0",1762659263546,1.08810731,101580.0,101570.0,0.0561803]
["bitfinex-derivatives","BTCF0:USTF0",1762659263744,0.88334195,101580.0,101570.0,0.0561803]
["bitfinex-derivatives","BTCF0:USTF0",1762659263945,1.08810731,101580.0,101570.0,0.0561803]
["bitfinex-derivatives","BTCF0:USTF0",1762659266244,1.05290607,101580.0,101570.0,0.0561803]
["bitfinex-derivatives","BTCF0:USTF0",1762659268537,0.95052339,101580.0,101570.0,0.1546679]
["bitfinex-derivatives","BTCF0:USTF0",1762659268739,1.05290607,101580.0,101570.0,0.0561803]
["bitfinex-derivatives","BTCF0:USTF0",1762659268941,0.95052339,101580.0,101570.0,0.0561803]
["bitfinex-derivatives","BTCF0:USTF0",1762659269141,1.05290607,101580.0,101570.0,0.0561803]
["bitfinex-derivatives","BTCF0:USTF0",1762659269548,0.95052339,101580.0,101570.0,0.1546679]
["bitfinex-derivatives","BTCF0:USTF0",1762659269846,1.05290607,101580.0,101570.0,0.1546679]
["bitfinex-derivatives","BTCF0:USTF0",1762659270933,0.95052339,101580.0,101570.0,0.1546679]
["bitfinex-derivatives","BTCF0:USTF0",1762659271641,0.95052339,101580.0,101570.0,0.0561803]
["bitfinex-derivatives","BTCF0:USTF0",1762659271848,0.95052339,101580.0,101570.0,0.1546679]
["bitfinex-derivatives","BTCF0:USTF0",1762659272748,0.94666039,101580.0,101570.0,0.1546679]
["bitfinex-derivatives","BTCF0:USTF0",1762659273856,0.94666039,101580.0,101570.0,0.0561803]
["bitfinex-derivatives","BTCF0:USTF0",1762659274940,1.04904307,101580.0,101570.0,0.0561803]
["bitfinex-derivatives","BTCF0:USTF0",1762659275340,1.04904307,101580.0,101570.0,0.1546679]
["bitfinex-derivatives","BTCF0:USTF0",1762659275844,1.04904307,101580.0,101570.0,0.0561803]
["bitfinex-derivatives","BTCF0:USTF0",1762659277946,1.04904307,101580.0,101570.0,0.154668]
["bitfinex-derivatives","BTCF0:USTF0",1762659278141,0.94666039,101580.0,101570.0,0.25705068]
["bitfinex-derivatives","BTCF0:USTF0",1762659278548,0.94666039,101580.0,101570.0,0.154668]
["bitfinex-derivatives","BTCF0:USTF0",1762659278748,0.94666039,101580.0,101570.0,0.25705068]
["bitfinex-derivatives","BTCF0:USTF0",1762659280244,0.94666039,101580.0,101570.0,0.154668]
["bitfinex-derivatives","BTCF0:USTF0",1762659280439,0.74979981,101580.0,101570.0,0.25705068]
["bitfinex-derivatives","BTCF0:USTF0",1762659280645,0.4632779,101580.0,101570.0,0.25705068]
["bitfinex-derivatives","BTCF0:USTF0",1762659282054,0.4612779,101580.0,101570.0,0.154668]
["bitfinex-derivatives","BTCF0:USTF0",1762659282255,0.4612779,101580.0,101570.0,0.25705068]
["bitfinex-derivatives","BTCF0:USTF0",1762659282644,0.4622779,101580.0,101570.0,0.25705068]
["bitfinex-derivatives","BTCF0:USTF0",1762659282950,0.4622779,101580.0,101570.0,0.25805068]
["bitfinex-derivatives","BTCF0:USTF0",1762659282951,0.4602779,101580.0,101570.0,0.25805068]
["bitfinex-derivatives","BTCF0:USTF0",1762659283653,0.4602779,101580.0,101570.0,0.25705068]
["bitfinex-derivatives","BTCF0:USTF0",1762659283952,0.4612779,101580.0,101570.0,0.25705068]
["bitfinex-derivatives","BTCF0:USTF0",1762659285150,0.3869177,101580.0,101570.0,0.25705068]
["bitfinex-derivatives","BTCF0:USTF0",1762659286047,0.3869177,101580.0,101570.0,0.154668]
["bitfinex-derivatives","BTCF0:USTF0",1762659286252,0.4853956,101580.0,101570.0,0.25705068]
["bitfinex-derivatives","BTCF0:USTF0",1762659286549,0.3869177,101580.0,101570.0,0.25708344]
["bitfinex-derivatives","BTCF0:USTF0",1762659286849,0.36094779,101590.0,101580.0,0.1573179]
["bitfinex-derivatives","BTCF0:USTF0",1762659287054,0.38507204,101590.0,101580.0,0.25973334]
["bitfinex-derivatives","BTCF0:USTF0",1762659287447,0.02427204,101590.0,101580.0,0.25973334]
["bitfinex-derivatives","BTCF0:USTF0",1762659288854,0.38507204,101590.0,101580.0,0.25973334]
["bitfinex-derivatives","BTCF0:USTF0",1762659289855,0.38507204,101590.0,101580.0,0.26073334]
["bitfinex-derivatives","BTCF0:USTF0",1762659290054,0.02427204,101590.0,101580.0,0.26073334]
["bitfinex-derivatives","BTCF0:USTF0",1762659291254,0.12274024,101590.0,101580.0,0.26073334]
["bitfinex-derivatives","BTCF0:USTF0",1762659291847,0.45941599,101590.0,101580.0,0.26073334]
["bitfinex-derivatives","BTCF0:USTF0",1762659292046,0.48354276,101590.0,101580.0,0.26073334]
["bitfinex-derivatives","BTCF0:USTF0",1762659292350,0.45941599,101590.0,101580.0,0.26073334]
["bitfinex-derivatives","BTCF0:USTF0",1762659292554,0.36094779,101590.0,101580.0,0.26073334]
["bitfinex-derivatives","BTCF0:USTF0",1762659293055,0.00014779,101590.0,101580.0,0.26073334]
["bitfinex-derivatives","BTCF0:USTF0",1762659294059,0.09861599,101590.0,101580.0,0.26073334]
["bitfinex-derivatives","BTCF0:USTF0",1762659294246,0.45941599,101590.0,101580.0,0.26073334]
["bitfinex-derivatives","BTCF0:USTF0",1762659295653,0.45941599,101590.0,101580.0,0.1583179]
["bitfinex-derivatives","BTCF0:USTF0",1762659297058,0.36094779,101590.0,101580.0,0.1583179]
["bitfinex-derivatives","BTCF0:USTF0",1762659297558,0.45941609,101590.0,101580.0,0.26073334]
["bitfinex-derivatives","BTCF0:USTF0",1762659300759,0.45941609,101590.0,101580.0,0.1583179]
["bitfinex-derivatives","BTCF0:USTF0",1762659301961,0.36094779,101590.0,101580.0,0.26073334]
["bitfinex-derivatives","BTCF0:USTF0",1762659302553,0.56183143,101590.0,101580.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762659302758,0.58595744,101590.0,101580.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762659304163,0.58695744,101590.0,101580.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762659305162,0.58695744,101590.0,101580.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762659305362,0.58795744,101590.0,101580.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762659305565,0.58795744,101590.0,101580.0,0.1573179]
["bitfinex-derivatives","BTCF0:USTF0",1762659307548,0.58795744,101590.0,101580.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762659310357,0.58795744,101590.0,101580.0,0.1573179]
["bitfinex-derivatives","BTCF0:USTF0",1762659311555,0.58795744,101590.0,101580.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762659315160,0.94875744,101590.0,101580.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762659315761,0.0984779,101580.0,101570.0,0.0558803]
["bitfinex-derivatives","BTCF0:USTF0",1762659315968,0.58581935,101580.0,101570.0,0.0558803]
["bitfinex-derivatives","BTCF0:USTF0",1762659317868,0.62102059,101580.0,101570.0,0.0568803]
["bitfinex-derivatives","BTCF0:USTF0",1762659318170,0.72729903,101580.0,101570.0,0.0010803]
["bitfinex-derivatives","BTCF0:USTF0",1762659318972,0.72729903,101580.0,101570.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762659319168,0.69309779,101580.0,101570.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762659319766,0.59268235,101580.0,101570.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762659320171,0.59268235,101580.0,101570.0,0.0139703]
["bitfinex-derivatives","BTCF0:USTF0",1762659320366,0.62788359,101580.0,101570.0,0.0139703]
["bitfinex-derivatives","BTCF0:USTF0",1762659320776,0.59168235,101580.0,101570.0,0.0139703]
["bitfinex-derivatives","BTCF0:USTF0",1762659320975,0.62888359,101580.0,101570.0,0.0139703]
["bitfinex-derivatives","BTCF0:USTF0",1762659321469,0.59368235,101580.0,101570.0,0.0139703]
["bitfinex-derivatives","BTCF0:USTF0",1762659321873,0.62888359,101580.0,101570.0,0.0139703]
["bitfinex-derivatives","BTCF0:USTF0",1762659322673,0.73129903,101580.0,101570.0,0.0139703]
["bitfinex-derivatives","BTCF0:USTF0",1762659323965,0.73129903,101580.0,101570.0,0.0570903]
["bitfinex-derivatives","BTCF0:USTF0",1762659324170,0.62888359,101580.0,101570.0,0.0570903]
["bitfinex-derivatives","BTCF0:USTF0",1762659325580,0.59368235,101580.0,101570.0,0.0359203]
["bitfinex-derivatives","BTCF0:USTF0",1762659325781,0.59368235,101580.0,101570.0,0.0139703]
["bitfinex-derivatives","BTCF0:USTF0",1762659326080,0.69609779,101580.0,101570.0,0.0139703]
["bitfinex-derivatives","BTCF0:USTF0",1762659326575,0.73129903,101580.0,101570.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762659326982,0.0984876,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659327180,0.58582905,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659327378,0.59358365,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659327980,0.59368433,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659328178,0.59468433,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659329578,0.59568433,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659330278,0.59568433,101570.0,101560.0,0.15595509]
["bitfinex-derivatives","BTCF0:USTF0",1762659330475,0.59568433,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659330680,0.59568433,101570.0,101560.0,0.15595509]
["bitfinex-derivatives","BTCF0:USTF0",1762659330982,0.59568433,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659331482,0.59568433,101570.0,101560.0,0.15595509]
["bitfinex-derivatives","BTCF0:USTF0",1762659333571,0.49326889,101570.0,101560.0,0.15595509]
["bitfinex-derivatives","BTCF0:USTF0",1762659333790,0.48551429,101570.0,101560.0,0.15595509]
["bitfinex-derivatives","BTCF0:USTF0",1762659334975,0.38702669,101570.0,101560.0,0.15595509]
["bitfinex-derivatives","BTCF0:USTF0",1762659335885,0.48551439,101570.0,101560.0,0.15595509]
["bitfinex-derivatives","BTCF0:USTF0",1762659337297,0.48551439,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659337790,0.48551439,101570.0,101560.0,0.15595509]
["bitfinex-derivatives","BTCF0:USTF0",1762659337986,0.58792983,101570.0,101560.0,0.15595509]
["bitfinex-derivatives","BTCF0:USTF0",1762659338484,0.58792983,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659338885,0.58792983,101570.0,101560.0,0.15595509]
["bitfinex-derivatives","BTCF0:USTF0",1762659339084,0.58792983,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659339286,0.59954743,101570.0,101560.0,0.01282779]
["bitfinex-derivatives","BTCF0:USTF0",1762659339585,0.59954743,101570.0,101560.0,0.15595509]
["bitfinex-derivatives","BTCF0:USTF0",1762659340288,0.59954743,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659340690,0.58792983,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659343198,0.62313107,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659343705,0.58792983,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659345504,0.62313107,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659346304,0.62319363,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659349608,0.62332331,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659351312,0.57364717,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659351610,0.67612517,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659354015,1.03692517,101570.0,101560.0,0.05745779]
["bitfinex-derivatives","BTCF0:USTF0",1762659355009,1.13940317,101570.0,101560.0,0.05767779]
["bitfinex-derivatives","BTCF0:USTF0",1762659355214,1.08660131,101570.0,101560.0,0.05767779]
["bitfinex-derivatives","BTCF0:USTF0",1762659355714,0.98412331,101570.0,101560.0,0.05767779]
["bitfinex-derivatives","BTCF0:USTF0",1762659356015,0.0984973,101560.0,101550.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762659356200,0.68850899,101560.0,101550.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762659356404,0.69626511,101560.0,101550.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762659357418,0.73146635,101560.0,101550.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762659358118,0.73146635,101560.0,101550.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762659358612,0.73146635,101560.0,101550.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1762659359517,0.73146635,101560.0,101550.0,0.1566171]
["bitfinex-derivatives","BTCF0:USTF0",1762659361417,0.38505569,101560.0,101550.0,0.2590951]
["bitfinex-derivatives","BTCF0:USTF0",1762659361608,0.48355299,101560.0,101550.0,0.2590951]
["bitfinex-derivatives","BTCF0:USTF0",1762659361808,0.58603099,101560.0,101550.0,0.2590951]
["bitfinex-derivatives","BTCF0:USTF0",1762659362109,0.48753369,101560.0,101550.0,0.1566171]
["bitfinex-derivatives","BTCF0:USTF0",1762659362510,0.58603099,101560.0,101550.0,0.1566171]
["bitfinex-derivatives","BTCF0:USTF0",1762659362716,0.48753369,101560.0,101550.0,0.1566171]
["bitfinex-derivatives","BTCF0:USTF0",1762659362916,0.58603099,101560.0,101550.0,0.1566171]
["bitfinex-derivatives","BTCF0:USTF0",1762659363116,0.58603099,101560.0,101550.0,0.2590951]
["bitfinex-derivatives","BTCF0:USTF0",1762659363323,0.58603099,101560.0,101550.0,0.1566171]
["bitfinex-derivatives","BTCF0:USTF0",1762659363515,0.68850899,101560.0,101550.0,0.1566171]
["bitfinex-derivatives","BTCF0:USTF0",1762659365523,0.70788271,101560.0,101550.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762659365821,0.74308395,101560.0,101550.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762659366923,0.89836381,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659367125,0.86316257,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659367316,0.89832466,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659367518,0.86316257,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659368421,0.89831745,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659369024,1.04639625,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659370714,0.73896225,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659370921,0.99359439,101560.0,101550.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1762659372123,0.99359439,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659372321,1.04639625,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659372515,0.94391825,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659372926,0.098507,101550.0,101540.0,0.08346779]
["bitfinex-derivatives","BTCF0:USTF0",1762659373220,0.69638249,101550.0,101540.0,0.08346779]
["bitfinex-derivatives","BTCF0:USTF0",1762659373823,0.69638249,101550.0,101540.0,0.06222779]
["bitfinex-derivatives","BTCF0:USTF0",1762659374027,0.69638249,101550.0,101540.0,0.03903779]
["bitfinex-derivatives","BTCF0:USTF0",1762659374325,0.69838249,101550.0,101540.0,0.06222779]
["bitfinex-derivatives","BTCF0:USTF0",1762659374525,0.69838249,101550.0,101540.0,0.08346779]
["bitfinex-derivatives","BTCF0:USTF0",1762659374828,0.70038249,101550.0,101540.0,0.08346779]
["bitfinex-derivatives","BTCF0:USTF0",1762659376933,0.70038249,101550.0,101540.0,0.03903779]
["bitfinex-derivatives","BTCF0:USTF0",1762659377230,0.70038249,101550.0,101540.0,0.08346779]
["bitfinex-derivatives","BTCF0:USTF0",1762659378927,0.49542649,101550.0,101540.0,0.08346779]
["bitfinex-derivatives","BTCF0:USTF0",1762659379128,0.59790449,101550.0,101540.0,0.08346779]
["bitfinex-derivatives","BTCF0:USTF0",1762659379531,0.59790449,101550.0,101540.0,0.18198449]
["bitfinex-derivatives","BTCF0:USTF0",1762659380123,0.49542649,101550.0,101540.0,0.08346779]
["bitfinex-derivatives","BTCF0:USTF0",1762659380329,0.59790449,101550.0,101540.0,0.08346779]
["bitfinex-derivatives","BTCF0:USTF0",1762659381020,0.59790449,101550.0,101540.0,0.18198449]
["bitfinex-derivatives","BTCF0:USTF0",1762659381021,0.49542649,101550.0,101540.0,0.18198449]
["bitfinex-derivatives","BTCF0:USTF0",1762659381220,0.59790449,101550.0,101540.0,0.18198449]
["bitfinex-derivatives","BTCF0:USTF0",1762659381427,0.49163984,101550.0,101540.0,0.18198449]
["bitfinex-derivatives","BTCF0:USTF0",1762659381733,0.59014684,101550.0,101540.0,0.18198449]
["bitfinex-derivatives","BTCF0:USTF0",1762659382327,0.59014684,101550.0,101540.0,0.08346779]
["bitfinex-derivatives","BTCF0:USTF0",1762659382630,0.59014684,101550.0,101540.0,0.18198459]
["bitfinex-derivatives","BTCF0:USTF0",1762659382821,0.59014684,101550.0,101540.0,0.08346779]
["bitfinex-derivatives","BTCF0:USTF0",1762659383025,0.69262484,101550.0,101540.0,0.08346779]
["bitfinex-derivatives","BTCF0:USTF0",1762659383222,0.61727821,101550.0,101540.0,0.08346779]
["bitfinex-derivatives","BTCF0:USTF0",1762659384635,0.71975621,101550.0,101540.0,0.08346779]
["bitfinex-derivatives","BTCF0:USTF0",1762659386537,0.71975621,101550.0,101540.0,0.18198449]
["bitfinex-derivatives","BTCF0:USTF0",1762659387024,0.61727821,101550.0,101540.0,0.18198449]
["bitfinex-derivatives","BTCF0:USTF0",1762659387223,0.51877121,101550.0,101540.0,0.18198449]
["bitfinex-derivatives","BTCF0:USTF0",1762659387721,0.38916184,101550.0,101540.0,0.28446249]
["bitfinex-derivatives","BTCF0:USTF0",1762659387926,0.02836184,101550.0,101540.0,0.28446249]
["bitfinex-derivatives","BTCF0:USTF0",1762659388123,0.02836184,101550.0,101540.0,0.38694049]
["bitfinex-derivatives","BTCF0:USTF0",1762659388324,0.3608,101560.0,101550.0,0.156117]
["bitfinex-derivatives","BTCF0:USTF0",1762659388524,0.38495132,101560.0,101550.0,0.258595]
["bitfinex-derivatives","BTCF0:USTF0",1762659389630,0.38795132,101560.0,101550.0,0.259595]
["bitfinex-derivatives","BTCF0:USTF0",1762659390939,0.48644862,101560.0,101550.0,0.259595]
["bitfinex-derivatives","BTCF0:USTF0",1762659391230,0.39095132,101560.0,101550.0,0.259595]
["bitfinex-derivatives","BTCF0:USTF0",1762659391627,1.32e-06,101560.0,101550.0,0.259595]
["bitfinex-derivatives","BTCF0:USTF0",1762659391821,1.32e-06,101560.0,101550.0,0.505755]
["bitfinex-derivatives","BTCF0:USTF0",1762659392029,1.32e-06,101560.0,101550.0,1.569033]
["bitfinex-derivatives","BTCF0:USTF0",1762659392331,0.463278,101590.0,101580.0,0.1560879]
["bitfinex-derivatives","BTCF0:USTF0",1762659392332,0.3608,101590.0,101580.0,0.1560879]
["bitfinex-derivatives","BTCF0:USTF0",1762659392535,0.3608,101590.0,101580.0,0.2585659]
["bitfinex-derivatives","BTCF0:USTF0",1762659394323,0.3608,101590.0,101580.0,0.3640439]
["bitfinex-derivatives","BTCF0:USTF0",1762659394528,0.3608,101590.0,101580.0,0.6111239]
["bitfinex-derivatives","BTCF0:USTF0",1762659394842,0.36094779,101600.0,101590.0,0.1560782]
["bitfinex-derivatives","BTCF0:USTF0",1762659395038,0.36094779,101600.0,101590.0,0.2585562]
["bitfinex-derivatives","BTCF0:USTF0",1762659395630,0.56188439,101600.0,101590.0,0.1560782]
["bitfinex-derivatives","BTCF0:USTF0",1762659396124,0.56188439,101600.0,101590.0,0.1570782]
["bitfinex-derivatives","BTCF0:USTF0",1762659396330,0.36094779,101600.0,101590.0,0.2595562]
["bitfinex-derivatives","BTCF0:USTF0",1762659400142,0.3608,101610.0,101600.0,0.1560686]
["bitfinex-derivatives","BTCF0:USTF0",1762659400342,0.3608,101620.0,101610.0,0.1560589]
["bitfinex-derivatives","BTCF0:USTF0",1762659400543,0.5617172,101620.0,101610.0,0.1560589]
["bitfinex-derivatives","BTCF0:USTF0",1762659400733,0.463278,101620.0,101610.0,0.1560589]
["bitfinex-derivatives","BTCF0:USTF0",1762659400934,0.3608,101620.0,101610.0,0.1560589]
["bitfinex-derivatives","BTCF0:USTF0",1762659401335,0.4592392,101620.0,101610.0,0.1560589]
["bitfinex-derivatives","BTCF0:USTF0",1762659401645,0.5617172,101620.0,101610.0,0.1560589]
["bitfinex-derivatives","BTCF0:USTF0",1762659401848,0.465278,101620.0,101610.0,0.1560589]
["bitfinex-derivatives","BTCF0:USTF0",1762659402139,0.3658,101620.0,101610.0,0.2585369]
["bitfinex-derivatives","BTCF0:USTF0",1762659403037,0.005,101620.0,101610.0,0.6193369]
["bitfinex-derivatives","BTCF0:USTF0",1762659405840,0.1034392,101620.0,101610.0,0.5168589]
["bitfinex-derivatives","BTCF0:USTF0",1762659406040,0.2059172,101620.0,101610.0,0.1560589]
["bitfinex-derivatives","BTCF0:USTF0",1762659406843,0.1034392,101620.0,101610.0,0.1560589]
["bitfinex-derivatives","BTCF0:USTF0",1762659407739,0.1004392,101620.0,101610.0,0.1560589]
["bitfinex-derivatives","BTCF0:USTF0",1762659407940,0.0984392,101620.0,101610.0,0.1570589]
["bitfinex-derivatives","BTCF0:USTF0",1762659408338,0.56173379,101630.0,101620.0,0.1560992]
["bitfinex-derivatives","BTCF0:USTF0",1762659408643,0.45938319,101630.0,101620.0,0.1560992]
["bitfinex-derivatives","BTCF0:USTF0",1762659409649,0.56173379,101630.0,101620.0,0.1560992]
["bitfinex-derivatives","BTCF0:USTF0",1762659410041,0.56273379,101630.0,101620.0,0.1560992]
["bitfinex-derivatives","BTCF0:USTF0",1762659410235,0.56273379,101630.0,101620.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762659410652,0.56273379,101630.0,101620.0,0.1560993]
["bitfinex-derivatives","BTCF0:USTF0",1762659412353,0.48416992,101630.0,101620.0,0.1560993]
["bitfinex-derivatives","BTCF0:USTF0",1762659412547,0.58652052,101630.0,101620.0,0.1560993]
["bitfinex-derivatives","BTCF0:USTF0",1762659416455,0.22572052,101630.0,101620.0,0.1560993]
["bitfinex-derivatives","BTCF0:USTF0",1762659416653,0.58652052,101630.0,101620.0,0.1560993]
["bitfinex-derivatives","BTCF0:USTF0",1762659416953,0.58552052,101630.0,101620.0,0.1560993]
["bitfinex-derivatives","BTCF0:USTF0",1762659417447,0.58552052,101630.0,101620.0,0.1570993]
["bitfinex-derivatives","BTCF0:USTF0",1762659420346,0.48316412,101630.0,101620.0,0.1570993]
["bitfinex-derivatives","BTCF0:USTF0",1762659420548,0.38473452,101630.0,101620.0,0.1570993]
["bitfinex-derivatives","BTCF0:USTF0",1762659422256,0.02393452,101630.0,101620.0,0.2594499]
["bitfinex-derivatives","BTCF0:USTF0",1762659422748,0.02393452,101630.0,101620.0,0.1570993]
["bitfinex-derivatives","BTCF0:USTF0",1762659422945,0.12236422,101630.0,101620.0,0.1570993]
["bitfinex-derivatives","BTCF0:USTF0",1762659423146,0.48316422,101630.0,101620.0,0.1570993]
["bitfinex-derivatives","BTCF0:USTF0",1762659423547,0.45953069,101630.0,101620.0,0.1570993]
["bitfinex-derivatives","BTCF0:USTF0",1762659423742,0.49468557,101630.0,101620.0,0.1570993]
["bitfinex-derivatives","BTCF0:USTF0",1762659424661,0.59703617,101630.0,101620.0,0.1570993]
["bitfinex-derivatives","BTCF0:USTF0",1762659424850,0.49468557,101630.0,101620.0,0.1570993]
["bitfinex-derivatives","BTCF0:USTF0",1762659426558,0.54748743,101630.0,101620.0,0.1570993]
["bitfinex-derivatives","BTCF0:USTF0",1762659426752,0.49468557,101630.0,101620.0,0.1570993]
["bitfinex-derivatives","BTCF0:USTF0",1762659427752,0.54748743,101630.0,101620.0,0.1570993]
["bitfinex-derivatives","BTCF0:USTF0",1762659428656,0.54748743,101630.0,101620.0,0.1570994]
["bitfinex-derivatives","BTCF0:USTF0",1762659429660,0.44905773,101630.0,101620.0,0.1570994]
["bitfinex-derivatives","BTCF0:USTF0",1762659429851,0.08825773,101630.0,101620.0,0.1570994]
["bitfinex-derivatives","BTCF0:USTF0",1762659430552,0.08825773,101630.0,101620.0,0.25945]
["bitfinex-derivatives","BTCF0:USTF0",1762659431357,0.08825773,101630.0,101620.0,0.1570994]
["bitfinex-derivatives","BTCF0:USTF0",1762659431658,0.0118227,101630.0,101620.0,0.1570994]
["bitfinex-derivatives","BTCF0:USTF0",1762659433663,0.0118227,101630.0,101620.0,0.62025]
["bitfinex-derivatives","BTCF0:USTF0",1762659433961,0.41374965,101640.0,101630.0,0.1561997]
["bitfinex-derivatives","BTCF0:USTF0",1762659434353,0.51216965,101640.0,101630.0,0.1561997]
["bitfinex-derivatives","BTCF0:USTF0",1762659434763,0.05294965,101640.0,101630.0,0.5169997]
["bitfinex-derivatives","BTCF0:USTF0",1762659435059,0.00114779,101640.0,101630.0,0.5169997]
["bitfinex-derivatives","BTCF0:USTF0",1762659435664,0.00114779,101640.0,101630.0,0.1561997]
["bitfinex-derivatives","BTCF0:USTF0",1762659435860,0.00114779,101640.0,101630.0,0.2585503]
["bitfinex-derivatives","BTCF0:USTF0",1762659436066,0.00114779,101640.0,101630.0,0.8653103]
["bitfinex-derivatives","BTCF0:USTF0",1762659436265,0.41360186,101650.0,101640.0,0.1561899]
["bitfinex-derivatives","BTCF0:USTF0",1762659436560,0.3608,101650.0,101640.0,0.2585405]
["bitfinex-derivatives","BTCF0:USTF0",1762659436959,0.4592102,101650.0,101640.0,0.2585405]
["bitfinex-derivatives","BTCF0:USTF0",1762659437161,0.4592102,101650.0,101640.0,0.1561899]
["bitfinex-derivatives","BTCF0:USTF0",1762659437867,0.4612102,101650.0,101640.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762659438055,0.5655608,101650.0,101640.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762659439059,0.5655608,101650.0,101640.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1762659439356,0.5655608,101650.0,101640.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762659439561,0.54193144,101650.0,101640.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762659440453,0.54193144,101650.0,101640.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1762659441268,0.54193144,101650.0,101640.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762659442466,0.54193144,101650.0,101640.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1762659443481,0.56551734,101650.0,101640.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1762659444471,0.56551734,101650.0,101640.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762659444873,0.56551734,101650.0,101640.0,0.1561899]
["bitfinex-derivatives","BTCF0:USTF0",1762659445069,0.56551734,101650.0,101640.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762659445265,0.56551734,101650.0,101640.0,0.1561899]
["bitfinex-derivatives","BTCF0:USTF0",1762659445465,0.56551734,101650.0,101640.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762659446972,0.56551734,101650.0,101640.0,0.1561899]
["bitfinex-derivatives","BTCF0:USTF0",1762659447274,0.56551734,101650.0,101640.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762659447474,0.54188625,101650.0,101640.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762659451376,0.54188625,101650.0,101640.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1762659452376,0.54188625,101650.0,101640.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762659452871,0.54188625,101650.0,101640.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1762659453677,0.53988625,101650.0,101640.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1762659454073,0.53788625,101650.0,101640.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1762659454271,0.53788625,101650.0,101640.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1762659456277,0.43553565,101650.0,101640.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1762659456782,0.53788625,101650.0,101640.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1762659457081,0.53788625,101650.0,101640.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762659458079,0.53788625,101650.0,101640.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1762659459774,0.43553565,101650.0,101640.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1762659461872,0.07473565,101650.0,101640.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1762659462276,0.43553565,101650.0,101640.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762659462476,0.53788625,101650.0,101640.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762659463387,0.53788625,101650.0,101640.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1762659464590,0.53788625,101650.0,101640.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762659465188,0.53788625,101650.0,101640.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1762659465783,0.53788625,101650.0,101640.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762659468299,0.53785408,101650.0,101640.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762659468692,0.53785408,101650.0,101640.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1762659470699,0.51426818,101650.0,101640.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1762659470903,0.53724128,101650.0,101640.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1762659472599,0.46311843,101650.0,101640.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1762659472796,0.38377459,101650.0,101640.0,0.25950843]
["bitfinex-derivatives","BTCF0:USTF0",1762659473402,0.36014465,101650.0,101640.0,0.25950843]
["bitfinex-derivatives","BTCF0:USTF0",1762659473602,0.46246308,101650.0,101640.0,0.25950843]
["bitfinex-derivatives","BTCF0:USTF0",1762659474189,0.02297459,101650.0,101640.0,0.36182686]
["bitfinex-derivatives","BTCF0:USTF0",1762659474396,9.598e-05,101660.0,101650.0,0.1582902]
["bitfinex-derivatives","BTCF0:USTF0",1762659474704,9.598e-05,101660.0,101650.0,0.62140863]
["bitfinex-derivatives","BTCF0:USTF0",1762659474899,9.598e-05,101660.0,101650.0,0.26060863]
["bitfinex-derivatives","BTCF0:USTF0",1762659475201,0.45929658,101660.0,101650.0,0.26060863]
["bitfinex-derivatives","BTCF0:USTF0",1762659475503,0.46029658,101660.0,101650.0,0.26060863]
["bitfinex-derivatives","BTCF0:USTF0",1762659476702,0.09949658,101660.0,101650.0,0.26060863]
["bitfinex-derivatives","BTCF0:USTF0",1762659476902,0.46029658,101660.0,101650.0,0.26060863]
["bitfinex-derivatives","BTCF0:USTF0",1762659477810,0.09949658,101660.0,101650.0,0.26060863]
["bitfinex-derivatives","BTCF0:USTF0",1762659479003,0.00109598,101660.0,101650.0,0.26060863]
["bitfinex-derivatives","BTCF0:USTF0",1762659479202,0.00109598,101660.0,101650.0,0.72372706]
["bitfinex-derivatives","BTCF0:USTF0",1762659479408,0.59677317,101690.0,101680.0,0.1564913]
["bitfinex-derivatives","BTCF0:USTF0",1762659479711,0.92229713,101690.0,101680.0,0.1564913]
["bitfinex-derivatives","BTCF0:USTF0",1762659480205,0.82391843,101690.0,101680.0,0.25880973]
["bitfinex-derivatives","BTCF0:USTF0",1762659480404,0.82391843,101690.0,101680.0,0.1564913]
["bitfinex-derivatives","BTCF0:USTF0",1762659480801,0.92229003,101690.0,101680.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762659481199,0.8209716,101690.0,101680.0,0.1564913]
["bitfinex-derivatives","BTCF0:USTF0",1762659481394,0.92329003,101690.0,101680.0,0.1564913]
["bitfinex-derivatives","BTCF0:USTF0",1762659482401,0.92329003,101690.0,101680.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762659482606,0.92329003,101690.0,101680.0,0.1564913]
["bitfinex-derivatives","BTCF0:USTF0",1762659482808,0.92329003,101690.0,101680.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762659483107,0.8209716,101690.0,101680.0,0.1564913]
["bitfinex-derivatives","BTCF0:USTF0",1762659483302,0.92329003,101690.0,101680.0,0.1564913]
["bitfinex-derivatives","BTCF0:USTF0",1762659484998,0.92229003,101690.0,101680.0,0.1574913]
["bitfinex-derivatives","BTCF0:USTF0",1762659485600,0.92229003,101690.0,101680.0,0.1584913]
["bitfinex-derivatives","BTCF0:USTF0",1762659486003,0.92229003,101690.0,101680.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762659486210,0.92229003,101690.0,101680.0,0.1594913]
["bitfinex-derivatives","BTCF0:USTF0",1762659486509,0.92229003,101690.0,101680.0,0.1604913]
["bitfinex-derivatives","BTCF0:USTF0",1762659489008,0.92229003,101690.0,101680.0,0.26280973]
["bitfinex-derivatives","BTCF0:USTF0",1762659489204,0.7216,101690.0,101680.0,0.26080973]
["bitfinex-derivatives","BTCF0:USTF0",1762659489611,0.84276469,101690.0,101680.0,0.26080973]
["bitfinex-derivatives","BTCF0:USTF0",1762659490111,0.48196469,101690.0,101680.0,0.26080973]
["bitfinex-derivatives","BTCF0:USTF0",1762659490503,0.38359309,101690.0,101680.0,0.26080973]
["bitfinex-derivatives","BTCF0:USTF0",1762659491919,0.3608,101690.0,101680.0,0.26080973]
["bitfinex-derivatives","BTCF0:USTF0",1762659492614,0.20068753,101700.0,101690.0,0.1564816]
["bitfinex-derivatives","BTCF0:USTF0",1762659492615,0.56148753,101700.0,101690.0,0.1564816]
["bitfinex-derivatives","BTCF0:USTF0",1762659492808,0.48195814,101700.0,101690.0,0.1564816]
["bitfinex-derivatives","BTCF0:USTF0",1762659493008,0.58427657,101700.0,101690.0,0.1564816]
["bitfinex-derivatives","BTCF0:USTF0",1762659493915,0.58527657,101700.0,101690.0,0.1564816]
["bitfinex-derivatives","BTCF0:USTF0",1762659494618,0.48295814,101700.0,101690.0,0.25880003]
["bitfinex-derivatives","BTCF0:USTF0",1762659494916,0.58527657,101700.0,101690.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762659495417,0.58527657,101700.0,101690.0,0.1564816]
["bitfinex-derivatives","BTCF0:USTF0",1762659496918,0.58527657,101700.0,101690.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762659498020,0.58527657,101700.0,101690.0,0.1564816]
["bitfinex-derivatives","BTCF0:USTF0",1762659498321,0.58527657,101700.0,101690.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762659502314,0.58527657,101700.0,101690.0,0.1564816]
["bitfinex-derivatives","BTCF0:USTF0",1762659502510,0.58531049,101700.0,101690.0,0.1564816]
["bitfinex-derivatives","BTCF0:USTF0",1762659503413,0.62058653,101700.0,101690.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762659506225,0.62058653,101700.0,101690.0,0.1564816]
["bitfinex-derivatives","BTCF0:USTF0",1762659507329,0.62058653,101700.0,101690.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762659509823,0.62058653,101700.0,101690.0,0.1564816]
["bitfinex-derivatives","BTCF0:USTF0",1762659510127,0.62058653,101700.0,101690.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762659510426,0.62058653,101700.0,101690.0,0.1564816]
["bitfinex-derivatives","BTCF0:USTF0",1762659511430,0.62058653,101700.0,101690.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762659512127,0.059099,101700.0,101690.0,0.25880003]
["bitfinex-derivatives","BTCF0:USTF0",1762659512328,0.02382296,101700.0,101690.0,0.61960003]
["bitfinex-derivatives","BTCF0:USTF0",1762659512531,0.12218486,101700.0,101690.0,0.25880003]
["bitfinex-derivatives","BTCF0:USTF0",1762659513328,0.1574609,101700.0,101690.0,0.25880003]
["bitfinex-derivatives","BTCF0:USTF0",1762659514125,0.58530329,101700.0,101690.0,0.16042843]
["bitfinex-derivatives","BTCF0:USTF0",1762659514325,0.62057933,101700.0,101690.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762659515430,0.62057933,101700.0,101690.0,0.1564816]
["bitfinex-derivatives","BTCF0:USTF0",1762659516329,0.5182609,101700.0,101690.0,0.1564816]
["bitfinex-derivatives","BTCF0:USTF0",1762659516630,0.58530329,101700.0,101690.0,0.1564816]
["bitfinex-derivatives","BTCF0:USTF0",1762659517120,0.58530329,101700.0,101690.0,0.25880003]
["bitfinex-derivatives","BTCF0:USTF0",1762659517320,0.58531127,101700.0,101690.0,0.25880003]
["bitfinex-derivatives","BTCF0:USTF0",1762659518133,0.62058731,101700.0,101690.0,0.25880003]
["bitfinex-derivatives","BTCF0:USTF0",1762659518336,0.58531127,101700.0,101690.0,0.25880003]
["bitfinex-derivatives","BTCF0:USTF0",1762659520737,0.58531127,101700.0,101690.0,0.16042843]
["bitfinex-derivatives","BTCF0:USTF0",1762659520938,0.58531127,101700.0,101690.0,0.1564816]
["bitfinex-derivatives","BTCF0:USTF0",1762659522250,0.48299284,101700.0,101690.0,0.25880003]
["bitfinex-derivatives","BTCF0:USTF0",1762659522530,0.51826888,101700.0,101690.0,0.25880003]
["bitfinex-derivatives","BTCF0:USTF0",1762659522725,0.62058731,101700.0,101690.0,0.25880003]
["bitfinex-derivatives","BTCF0:USTF0",1762659523532,0.62058731,101700.0,101690.0,0.16042843]
["bitfinex-derivatives","BTCF0:USTF0",1762659524833,0.6876297,101700.0,101690.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762659525038,0.0983716,101690.0,101680.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762659525238,0.58432097,101690.0,101680.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762659526241,0.58432097,101690.0,101680.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762659526636,0.58432097,101690.0,101680.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762659527431,0.61959701,101690.0,101680.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762659527741,0.72191544,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762659528438,0.0983813,101680.0,101670.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762659528743,0.75190717,101680.0,101670.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762659528935,0.77473811,101680.0,101670.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762659529242,0.72193625,101680.0,101670.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762659530032,0.72393625,101680.0,101670.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762659530341,0.62358282,101680.0,101670.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762659531337,0.58829567,101680.0,101670.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762659531543,0.62358282,101680.0,101670.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762659532346,0.58829567,101680.0,101670.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762659534836,0.58829567,101680.0,101670.0,0.01320779]
["bitfinex-derivatives","BTCF0:USTF0",1762659539449,0.94909567,101680.0,101670.0,0.01320779]
["bitfinex-derivatives","BTCF0:USTF0",1762659540748,0.94909567,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659540948,1.1317718,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659541850,1.09648465,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659542449,1.1317718,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659543752,1.1317718,101680.0,101670.0,0.05751009]
["bitfinex-derivatives","BTCF0:USTF0",1762659544247,0.99420122,101680.0,101670.0,0.05751009]
["bitfinex-derivatives","BTCF0:USTF0",1762659545152,1.09648465,101680.0,101670.0,0.05751009]
["bitfinex-derivatives","BTCF0:USTF0",1762659549257,1.1317718,101680.0,101670.0,0.05751009]
["bitfinex-derivatives","BTCF0:USTF0",1762659554258,1.18457366,101680.0,101670.0,0.05751009]
["bitfinex-derivatives","BTCF0:USTF0",1762659555255,1.18457366,101680.0,101670.0,0.03583009]
["bitfinex-derivatives","BTCF0:USTF0",1762659555460,1.18457366,101680.0,101670.0,0.01326009]
["bitfinex-derivatives","BTCF0:USTF0",1762659555760,1.18457366,101680.0,101670.0,0.03583009]
["bitfinex-derivatives","BTCF0:USTF0",1762659556255,1.18457366,101680.0,101670.0,0.01326009]
["bitfinex-derivatives","BTCF0:USTF0",1762659556460,1.14928651,101680.0,101670.0,0.01326009]
["bitfinex-derivatives","BTCF0:USTF0",1762659558761,1.14928651,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659559262,1.16688713,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659559776,1.60897056,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659560262,1.50668713,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659563866,1.50699084,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659564368,1.60927427,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659564864,1.50699084,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659566560,1.50699084,101680.0,101670.0,0.01299009]
["bitfinex-derivatives","BTCF0:USTF0",1762659566766,1.16719084,101680.0,101670.0,0.05719009]
["bitfinex-derivatives","BTCF0:USTF0",1762659566967,1.50699084,101680.0,101670.0,0.05719009]
["bitfinex-derivatives","BTCF0:USTF0",1762659567165,1.06490741,101680.0,101670.0,0.05719009]
["bitfinex-derivatives","BTCF0:USTF0",1762659567358,1.16719084,101680.0,101670.0,0.05719009]
["bitfinex-derivatives","BTCF0:USTF0",1762659569160,1.16719084,101680.0,101670.0,0.03455009]
["bitfinex-derivatives","BTCF0:USTF0",1762659569359,1.16719084,101680.0,101670.0,0.05719009]
["bitfinex-derivatives","BTCF0:USTF0",1762659569360,1.06490741,101680.0,101670.0,0.05719009]
["bitfinex-derivatives","BTCF0:USTF0",1762659569667,1.16719084,101680.0,101670.0,0.05719009]
["bitfinex-derivatives","BTCF0:USTF0",1762659570269,1.09678836,101680.0,101670.0,0.05719009]
["bitfinex-derivatives","BTCF0:USTF0",1762659570566,1.16719084,101680.0,101670.0,0.03455009]
["bitfinex-derivatives","BTCF0:USTF0",1762659570868,1.16719084,101680.0,101670.0,0.05719009]
["bitfinex-derivatives","BTCF0:USTF0",1762659571770,1.16719084,101680.0,101670.0,0.03455009]
["bitfinex-derivatives","BTCF0:USTF0",1762659572969,1.16719084,101680.0,101670.0,0.05719009]
["bitfinex-derivatives","BTCF0:USTF0",1762659575283,1.13206157,101680.0,101670.0,0.05719009]
["bitfinex-derivatives","BTCF0:USTF0",1762659575967,1.18496871,101680.0,101670.0,0.05719009]
["bitfinex-derivatives","BTCF0:USTF0",1762659576767,1.1496955,101680.0,101670.0,0.05719009]
["bitfinex-derivatives","BTCF0:USTF0",1762659578479,1.18497829,101680.0,101670.0,0.05719009]
["bitfinex-derivatives","BTCF0:USTF0",1762659580981,1.03758931,101680.0,101670.0,0.05719009]
["bitfinex-derivatives","BTCF0:USTF0",1762659581179,0.93530588,101680.0,101670.0,0.05719009]
["bitfinex-derivatives","BTCF0:USTF0",1762659582480,1.03758931,101680.0,101670.0,0.05719009]
["bitfinex-derivatives","BTCF0:USTF0",1762659587086,0.98468217,101680.0,101670.0,0.05719009]
["bitfinex-derivatives","BTCF0:USTF0",1762659587682,0.98468217,101680.0,101670.0,0.01299009]
["bitfinex-derivatives","BTCF0:USTF0",1762659587985,1.03758931,101680.0,101670.0,0.03499009]
["bitfinex-derivatives","BTCF0:USTF0",1762659588179,1.03758931,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659588586,1.00230652,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659590479,1.2244028,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659591685,1.37256884,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659593187,1.27027405,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659595589,1.60999405,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659597088,1.71228884,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659597389,1.60999405,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659598689,1.71228884,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659600992,1.64188636,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659601185,1.72918731,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659601490,1.71245901,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659601794,1.61016422,101680.0,101670.0,0.01311009]
["bitfinex-derivatives","BTCF0:USTF0",1762659602090,1.71245901,101680.0,101670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659602688,1.61016422,101680.0,101670.0,0.03545009]
["bitfinex-derivatives","BTCF0:USTF0",1762659602994,1.61016422,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659603185,1.61012422,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659603493,1.27044422,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659605890,1.19987157,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659606199,1.16814943,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659607089,1.27044422,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659608194,1.25282733,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659608487,1.15053254,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659608696,1.18583784,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659609792,1.13288208,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659610292,1.0376718,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659611885,1.13996659,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659612587,1.10466129,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659614693,1.13996697,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659618904,0.93537739,101680.0,101670.0,0.15614109]
["bitfinex-derivatives","BTCF0:USTF0",1762659619096,1.08701121,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659622002,1.13996697,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659622203,1.13996697,101680.0,101670.0,0.01311009]
["bitfinex-derivatives","BTCF0:USTF0",1762659624813,1.13996697,101680.0,101670.0,0.03545009]
["bitfinex-derivatives","BTCF0:USTF0",1762659625104,1.13996697,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659627507,0.93537739,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659627697,1.13996697,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659631211,1.03767218,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659631912,1.13996697,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659632610,1.03767218,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659633814,0.98471642,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659634013,1.03767218,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659634914,1.13996697,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659636115,1.10466129,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659637615,1.10446897,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659638015,0.38286897,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659638217,1.10446897,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659643418,1.10446897,101680.0,101670.0,0.15614099]
["bitfinex-derivatives","BTCF0:USTF0",1762659645221,1.10446897,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659648021,0.38286897,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659648223,1.10446897,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659652115,1.00217418,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659652315,1.00212905,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659655526,0.98451047,101680.0,101670.0,0.15614119]
["bitfinex-derivatives","BTCF0:USTF0",1762659655729,0.98451047,101680.0,101670.0,0.05775009]
["bitfinex-derivatives","BTCF0:USTF0",1762659662030,0.88226081,101680.0,101670.0,0.15614129]
["bitfinex-derivatives","BTCF0:USTF0",1762659662424,0.88226081,101680.0,101670.0,0.25839095]
["bitfinex-derivatives","BTCF0:USTF0",1762659663527,0.87826081,101680.0,101670.0,0.25839095]
["bitfinex-derivatives","BTCF0:USTF0",1762659663727,0.84292363,101680.0,101670.0,0.15814129]
["bitfinex-derivatives","BTCF0:USTF0",1762659664427,0.84292363,101680.0,101670.0,0.40402129]
["bitfinex-derivatives","BTCF0:USTF0",1762659664733,0.84292363,101680.0,101670.0,0.15814129]
["bitfinex-derivatives","BTCF0:USTF0",1762659665627,0.74454233,101680.0,101670.0,0.15814129]
["bitfinex-derivatives","BTCF0:USTF0",1762659665832,0.13386178,101690.0,101680.0,0.1565517]
["bitfinex-derivatives","BTCF0:USTF0",1762659665833,0.3609477,101690.0,101680.0,0.1565517]
["bitfinex-derivatives","BTCF0:USTF0",1762659666023,0.4593197,101690.0,101680.0,0.50464136]
["bitfinex-derivatives","BTCF0:USTF0",1762659666219,0.3609477,101690.0,101680.0,0.50464136]
["bitfinex-derivatives","BTCF0:USTF0",1762659666522,0.0001477,101690.0,101680.0,0.50464136]
["bitfinex-derivatives","BTCF0:USTF0",1762659666719,0.0001477,101690.0,101680.0,0.86544136]
["bitfinex-derivatives","BTCF0:USTF0",1762659666926,0.0011477,101690.0,101680.0,0.86544136]
["bitfinex-derivatives","BTCF0:USTF0",1762659667129,0.0021477,101690.0,101680.0,0.61960136]
["bitfinex-derivatives","BTCF0:USTF0",1762659667631,0.0021477,101690.0,101680.0,0.86544136]
["bitfinex-derivatives","BTCF0:USTF0",1762659668226,0.0021477,101690.0,101680.0,0.61960136]
["bitfinex-derivatives","BTCF0:USTF0",1762659668428,0.0021477,101690.0,101680.0,0.86544136]
["bitfinex-derivatives","BTCF0:USTF0",1762659668625,0.0021477,101690.0,101680.0,0.61960136]
["bitfinex-derivatives","BTCF0:USTF0",1762659668934,0.0021477,101690.0,101680.0,0.86544136]
["bitfinex-derivatives","BTCF0:USTF0",1762659669637,0.44909294,101720.0,101710.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762659669830,0.098343,101720.0,101710.0,0.16041966]
["bitfinex-derivatives","BTCF0:USTF0",1762659670134,0.098343,101720.0,101710.0,0.1565227]
["bitfinex-derivatives","BTCF0:USTF0",1762659670336,0.459143,101720.0,101710.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762659670835,0.461143,101720.0,101710.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762659671332,0.463143,101720.0,101710.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762659672235,0.56539266,101720.0,101710.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762659672533,0.463143,101720.0,101710.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762659673032,0.3648,101720.0,101710.0,0.1565227]
["bitfinex-derivatives","BTCF0:USTF0",1762659673336,0.004,101720.0,101710.0,0.86537236]
["bitfinex-derivatives","BTCF0:USTF0",1762659674023,0.004,101720.0,101710.0,0.61957236]
["bitfinex-derivatives","BTCF0:USTF0",1762659674232,0.002,101720.0,101710.0,0.61957236]
["bitfinex-derivatives","BTCF0:USTF0",1762659674427,0.003,101720.0,101710.0,0.86537236]
["bitfinex-derivatives","BTCF0:USTF0",1762659675037,0.003,101720.0,101710.0,0.61957236]
["bitfinex-derivatives","BTCF0:USTF0",1762659675338,0.002,101720.0,101710.0,0.69841616]
["bitfinex-derivatives","BTCF0:USTF0",1762659675723,0.002,101720.0,101710.0,0.94421616]
["bitfinex-derivatives","BTCF0:USTF0",1762659675928,0.001,101720.0,101710.0,0.94421616]
["bitfinex-derivatives","BTCF0:USTF0",1762659676228,0.002,101720.0,101710.0,0.94421616]
["bitfinex-derivatives","BTCF0:USTF0",1762659676737,0.002,101720.0,101710.0,0.69841616]
["bitfinex-derivatives","BTCF0:USTF0",1762659677036,0.002,101720.0,101710.0,0.94421616]
["bitfinex-derivatives","BTCF0:USTF0",1762659678023,0.002,101720.0,101710.0,0.69841616]
["bitfinex-derivatives","BTCF0:USTF0",1762659678438,0.002,101720.0,101710.0,0.94421616]
["bitfinex-derivatives","BTCF0:USTF0",1762659679337,0.002,101720.0,101710.0,0.69841616]
["bitfinex-derivatives","BTCF0:USTF0",1762659679931,0.3608,101740.0,101730.0,0.1565033]
["bitfinex-derivatives","BTCF0:USTF0",1762659680128,0.4591237,101740.0,101730.0,0.25875296]
["bitfinex-derivatives","BTCF0:USTF0",1762659681034,0.0983237,101740.0,101730.0,0.25875296]
["bitfinex-derivatives","BTCF0:USTF0",1762659681428,0.1013237,101740.0,101730.0,0.25875296]
["bitfinex-derivatives","BTCF0:USTF0",1762659682040,0.1043237,101740.0,101730.0,0.25875296]
["bitfinex-derivatives","BTCF0:USTF0",1762659682340,0.1033237,101740.0,101730.0,0.25875296]
["bitfinex-derivatives","BTCF0:USTF0",1762659682542,0.1003237,101740.0,101730.0,0.25875296]
["bitfinex-derivatives","BTCF0:USTF0",1762659682744,0.1023237,101740.0,101730.0,0.25875296]
["bitfinex-derivatives","BTCF0:USTF0",1762659685441,0.004,101740.0,101730.0,0.25875296]
["bitfinex-derivatives","BTCF0:USTF0",1762659688245,0.02667739,101740.0,101730.0,0.25875296]
["bitfinex-derivatives","BTCF0:USTF0",1762659688444,0.12500109,101740.0,101730.0,0.25875296]
["bitfinex-derivatives","BTCF0:USTF0",1762659689652,0.02667739,101740.0,101730.0,0.25875296]
["bitfinex-derivatives","BTCF0:USTF0",1762659690851,0.02667739,101740.0,101730.0,0.61955296]
["bitfinex-derivatives","BTCF0:USTF0",1762659691054,0.02467739,101740.0,101730.0,0.61955296]
["bitfinex-derivatives","BTCF0:USTF0",1762659691249,0.02467739,101740.0,101730.0,0.62055296]
["bitfinex-derivatives","BTCF0:USTF0",1762659691751,0.02267739,101740.0,101730.0,0.62155296]
["bitfinex-derivatives","BTCF0:USTF0",1762659692845,0.12100109,101740.0,101730.0,0.62155296]
["bitfinex-derivatives","BTCF0:USTF0",1762659694655,0.02267739,101740.0,101730.0,0.76985296]
["bitfinex-derivatives","BTCF0:USTF0",1762659696953,0.12100109,101740.0,101730.0,0.76985296]
["bitfinex-derivatives","BTCF0:USTF0",1762659698152,0.02267739,101740.0,101730.0,0.76985296]
["bitfinex-derivatives","BTCF0:USTF0",1762659699454,0.02267739,101740.0,101730.0,0.87210262]
["bitfinex-derivatives","BTCF0:USTF0",1762659700048,0.54740374,101760.0,101750.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762659700249,0.54740374,101760.0,101750.0,0.154244]
["bitfinex-derivatives","BTCF0:USTF0",1762659700449,0.54740374,101760.0,101750.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762659701252,0.54940374,101760.0,101750.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762659701456,0.55140374,101760.0,101750.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762659703057,0.55140374,101760.0,101750.0,0.154244]
["bitfinex-derivatives","BTCF0:USTF0",1762659705058,0.55140374,101760.0,101750.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762659706662,0.49844798,101760.0,101750.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762659706958,0.60069764,101760.0,101750.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762659707163,0.60069764,101760.0,101750.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1762659707464,0.60069764,101760.0,101750.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762659707659,0.61831622,101760.0,101750.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762659708064,0.61831622,101760.0,101750.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1762659709455,0.61831622,101760.0,101750.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762659710553,0.61831622,101760.0,101750.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762659710752,0.61831622,101760.0,101750.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1762659711658,0.61831622,101760.0,101750.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762659711959,0.51606656,101760.0,101750.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762659712159,0.64030846,101760.0,101750.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762659713064,0.67565752,101760.0,101750.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762659714265,0.57340786,101760.0,101750.0,0.156324]
["bitfinex-derivatives","BTCF0:USTF0",1762659714466,0.67549924,101760.0,101750.0,0.25841538]
["bitfinex-derivatives","BTCF0:USTF0",1762659714666,0.67549924,101760.0,101750.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762659715655,0.62254348,101760.0,101750.0,0.156324]
["bitfinex-derivatives","BTCF0:USTF0",1762659716261,0.45149046,101760.0,101750.0,0.25841538]
["bitfinex-derivatives","BTCF0:USTF0",1762659716470,0.3985347,101760.0,101750.0,0.25841538]
["bitfinex-derivatives","BTCF0:USTF0",1762659717166,0.36318564,101760.0,101750.0,0.25841538]
["bitfinex-derivatives","BTCF0:USTF0",1762659717566,0.36318564,101760.0,101750.0,0.156324]
["bitfinex-derivatives","BTCF0:USTF0",1762659717875,0.00238564,101760.0,101750.0,0.25841538]
["bitfinex-derivatives","BTCF0:USTF0",1762659720969,0.00238564,101760.0,101750.0,0.156324]
["bitfinex-derivatives","BTCF0:USTF0",1762659721173,0.00238564,101760.0,101750.0,0.25841538]
["bitfinex-derivatives","BTCF0:USTF0",1762659721670,0.10069004,101760.0,101750.0,0.156324]
["bitfinex-derivatives","BTCF0:USTF0",1762659721978,0.10069004,101760.0,101750.0,0.25841538]
["bitfinex-derivatives","BTCF0:USTF0",1762659725675,0.10069004,101760.0,101750.0,0.16010138]
["bitfinex-derivatives","BTCF0:USTF0",1762659725882,0.46149004,101760.0,101750.0,0.16010138]
["bitfinex-derivatives","BTCF0:USTF0",1762659726086,0.56358142,101760.0,101750.0,0.16010138]
["bitfinex-derivatives","BTCF0:USTF0",1762659726273,0.56358142,101760.0,101750.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762659726583,0.53997761,101760.0,101750.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762659727692,0.67741805,101760.0,101750.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762659729189,0.098314,101750.0,101740.0,0.05591779]
["bitfinex-derivatives","BTCF0:USTF0",1762659729482,0.69860302,101750.0,101740.0,0.03458779]
["bitfinex-derivatives","BTCF0:USTF0",1762659729782,0.59651164,101750.0,101740.0,0.01347779]
["bitfinex-derivatives","BTCF0:USTF0",1762659730384,0.69860302,101750.0,101740.0,0.01347779]
["bitfinex-derivatives","BTCF0:USTF0",1762659730580,0.69860302,101750.0,101740.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762659730781,0.71625252,101750.0,101740.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762659731083,0.71625252,101750.0,101740.0,0.01339779]
["bitfinex-derivatives","BTCF0:USTF0",1762659731272,0.75154125,101750.0,101740.0,0.01339779]
["bitfinex-derivatives","BTCF0:USTF0",1762659731883,0.75254125,101750.0,101740.0,0.01339779]
["bitfinex-derivatives","BTCF0:USTF0",1762659732485,0.75354125,101750.0,101740.0,0.01339779]
["bitfinex-derivatives","BTCF0:USTF0",1762659732985,0.65144987,101750.0,101740.0,0.01339779]
["bitfinex-derivatives","BTCF0:USTF0",1762659733886,0.65144987,101750.0,101740.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1762659734377,0.62783889,101750.0,101740.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1762659734680,0.62783889,101750.0,101740.0,0.05583779]
["bitfinex-derivatives","BTCF0:USTF0",1762659735076,0.62783889,101750.0,101740.0,0.01339779]
["bitfinex-derivatives","BTCF0:USTF0",1762659735286,0.62783889,101750.0,101740.0,0.05583779]
["bitfinex-derivatives","BTCF0:USTF0",1762659735585,0.62783889,101750.0,101740.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1762659736080,0.72993027,101750.0,101740.0,0.01339779]
["bitfinex-derivatives","BTCF0:USTF0",1762659736282,0.67697451,101750.0,101740.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1762659736581,0.67697451,101750.0,101740.0,0.05583779]
["bitfinex-derivatives","BTCF0:USTF0",1762659736986,0.57488313,101750.0,101740.0,0.05583779]
["bitfinex-derivatives","BTCF0:USTF0",1762659737186,0.57488313,101750.0,101740.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1762659738189,0.67697451,101750.0,101740.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1762659738381,0.7517234,101750.0,101740.0,0.05583779]
["bitfinex-derivatives","BTCF0:USTF0",1762659738577,0.64963202,101750.0,101740.0,0.05583779]
["bitfinex-derivatives","BTCF0:USTF0",1762659739986,0.59667626,101750.0,101740.0,0.05583779]
["bitfinex-derivatives","BTCF0:USTF0",1762659741578,0.49458488,101750.0,101740.0,0.05583779]
["bitfinex-derivatives","BTCF0:USTF0",1762659741783,0.56138753,101750.0,101740.0,0.05583779]
["bitfinex-derivatives","BTCF0:USTF0",1762659741982,0.56138233,101750.0,101740.0,0.05583779]
["bitfinex-derivatives","BTCF0:USTF0",1762659742987,0.59467106,101750.0,101740.0,0.05583779]
["bitfinex-derivatives","BTCF0:USTF0",1762659743686,0.69676244,101750.0,101740.0,0.05583779]
["bitfinex-derivatives","BTCF0:USTF0",1762659744480,0.8433216,101750.0,101740.0,0.05583779]
["bitfinex-derivatives","BTCF0:USTF0",1762659745393,0.8443216,101750.0,101740.0,0.05583779]
["bitfinex-derivatives","BTCF0:USTF0",1762659745692,0.8453216,101750.0,101740.0,0.05583779]
["bitfinex-derivatives","BTCF0:USTF0",1762659748284,0.81003287,101750.0,101740.0,0.05583779]
["bitfinex-derivatives","BTCF0:USTF0",1762659750196,0.8453216,101750.0,101740.0,0.05583779]
["bitfinex-derivatives","BTCF0:USTF0",1762659750802,0.0983237,101740.0,101730.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762659751097,0.68509439,101740.0,101730.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762659751888,0.72038312,101740.0,101730.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762659752688,0.72038312,101740.0,101730.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762659752892,0.72138312,101740.0,101730.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762659754402,0.72238312,101740.0,101730.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762659756106,0.0983334,101730.0,101720.0,0.03613779]
["bitfinex-derivatives","BTCF0:USTF0",1762659756407,0.68510409,101730.0,101720.0,0.03613779]
["bitfinex-derivatives","BTCF0:USTF0",1762659756605,0.68510409,101730.0,101720.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762659756907,0.72039282,101730.0,101720.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762659758209,0.61830144,101730.0,101720.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762659759306,0.61930144,101730.0,101720.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762659760702,0.61830144,101730.0,101720.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762659762301,0.62829056,101730.0,101720.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762659767107,0.52619918,101730.0,101720.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762659767315,0.61830144,101730.0,101720.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762659767812,0.51621006,101730.0,101720.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762659768107,0.58301271,101730.0,101720.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762659769207,0.61830144,101730.0,101720.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762659773615,0.61930144,101730.0,101720.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762659773809,0.6732572,101730.0,101720.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762659774415,0.67333791,101730.0,101720.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762659778319,0.63804918,101730.0,101720.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762659787021,0.53587709,101730.0,101720.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762659787420,0.67346124,101730.0,101720.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762659789022,0.67346124,101730.0,101720.0,0.15696079]
["bitfinex-derivatives","BTCF0:USTF0",1762659789619,0.57128915,101730.0,101720.0,0.15696079]
["bitfinex-derivatives","BTCF0:USTF0",1762659789819,0.67346124,101730.0,101720.0,0.15696079]
["bitfinex-derivatives","BTCF0:USTF0",1762659790121,0.62050548,101730.0,101720.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762659790321,0.62050548,101730.0,101720.0,0.15696079]
["bitfinex-derivatives","BTCF0:USTF0",1762659790522,0.67346124,101730.0,101720.0,0.15696079]
["bitfinex-derivatives","BTCF0:USTF0",1762659790826,0.67346124,101730.0,101720.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762659791025,0.67346124,101730.0,101720.0,0.15696079]
["bitfinex-derivatives","BTCF0:USTF0",1762659791420,0.62050548,101730.0,101720.0,0.15696079]
["bitfinex-derivatives","BTCF0:USTF0",1762659793925,0.51833339,101730.0,101720.0,0.15696079]
["bitfinex-derivatives","BTCF0:USTF0",1762659794129,0.48292133,101730.0,101720.0,0.15696079]
["bitfinex-derivatives","BTCF0:USTF0",1762659797029,0.38458793,101730.0,101720.0,0.15696079]
["bitfinex-derivatives","BTCF0:USTF0",1762659797732,0.02378793,101730.0,101720.0,0.15696079]
["bitfinex-derivatives","BTCF0:USTF0",1762659798136,0.12212123,101730.0,101720.0,0.25913288]
["bitfinex-derivatives","BTCF0:USTF0",1762659799021,0.12212123,101730.0,101720.0,0.15696079]
["bitfinex-derivatives","BTCF0:USTF0",1762659801240,0.12112123,101730.0,101720.0,0.15696079]
["bitfinex-derivatives","BTCF0:USTF0",1762659801630,0.12012123,101730.0,101720.0,0.15696079]
["bitfinex-derivatives","BTCF0:USTF0",1762659802336,0.02178793,101730.0,101720.0,0.15696079]
["bitfinex-derivatives","BTCF0:USTF0",1762659802531,0.4809559,101740.0,101730.0,0.1547834]
["bitfinex-derivatives","BTCF0:USTF0",1762659803740,0.4819559,101740.0,101730.0,0.1547834]
["bitfinex-derivatives","BTCF0:USTF0",1762659804639,0.4829559,101740.0,101730.0,0.1547834]
["bitfinex-derivatives","BTCF0:USTF0",1762659805639,0.1221559,101740.0,101730.0,0.61775549]
["bitfinex-derivatives","BTCF0:USTF0",1762659805832,0.1221559,101740.0,101730.0,0.25695549]
["bitfinex-derivatives","BTCF0:USTF0",1762659806033,0.0238322,101740.0,101730.0,0.25695549]
["bitfinex-derivatives","BTCF0:USTF0",1762659809142,1e-08,101750.0,101740.0,0.1569637]
["bitfinex-derivatives","BTCF0:USTF0",1762659809345,1e-08,101750.0,101740.0,0.50485579]
["bitfinex-derivatives","BTCF0:USTF0",1762659809640,0.18665322,101780.0,101770.0,0.1569347]
["bitfinex-derivatives","BTCF0:USTF0",1762659809641,0.20045749,101780.0,101770.0,0.1569347]
["bitfinex-derivatives","BTCF0:USTF0",1762659809842,0.4590854,101780.0,101770.0,0.1569347]
["bitfinex-derivatives","BTCF0:USTF0",1762659810729,0.3608,101780.0,101770.0,0.1569347]
["bitfinex-derivatives","BTCF0:USTF0",1762659811047,0.3638,101780.0,101770.0,0.1569347]
["bitfinex-derivatives","BTCF0:USTF0",1762659811936,0.3658,101780.0,101770.0,0.25910679]
["bitfinex-derivatives","BTCF0:USTF0",1762659812330,0.005,101780.0,101770.0,0.25910679]
["bitfinex-derivatives","BTCF0:USTF0",1762659812835,0.3608,101800.0,101790.0,0.1569154]
["bitfinex-derivatives","BTCF0:USTF0",1762659813137,0.3608,101800.0,101790.0,0.16081209]
["bitfinex-derivatives","BTCF0:USTF0",1762659813337,0.3608,101800.0,101790.0,0.1569154]
["bitfinex-derivatives","BTCF0:USTF0",1762659813535,0.4590658,101800.0,101790.0,0.1569154]
["bitfinex-derivatives","BTCF0:USTF0",1762659814037,0.3638,101800.0,101790.0,0.1569154]
["bitfinex-derivatives","BTCF0:USTF0",1762659814842,0.3638,101800.0,101790.0,0.1579154]
["bitfinex-derivatives","BTCF0:USTF0",1762659815041,0.4620658,101800.0,101790.0,0.1579154]
["bitfinex-derivatives","BTCF0:USTF0",1762659815642,0.4590658,101800.0,101790.0,0.1589154]
["bitfinex-derivatives","BTCF0:USTF0",1762659817443,0.3608,101810.0,101800.0,0.1569058]
["bitfinex-derivatives","BTCF0:USTF0",1762659817838,0.4590568,101810.0,101800.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762659818735,0.4600568,101810.0,101800.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762659823144,0.56222889,101810.0,101800.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762659826343,0.56222889,101810.0,101800.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1762659826543,0.56222889,101810.0,101800.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762659827647,0.4600568,101810.0,101800.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762659827849,0.56222889,101810.0,101800.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762659828242,0.58344342,101810.0,101800.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762659829253,0.48127133,101810.0,101800.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762659829442,0.48127133,101810.0,101800.0,0.1577958]
["bitfinex-derivatives","BTCF0:USTF0",1762659833352,0.48127133,101810.0,101800.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762659833547,0.58344342,101810.0,101800.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762659836347,0.583276,101810.0,101800.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762659838145,0.61868806,101810.0,101800.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762659838345,0.583276,101810.0,101800.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762659839150,0.61868806,101810.0,101800.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762659839350,0.72069273,101810.0,101800.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762659839548,0.77364849,101810.0,101800.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762659839749,0.67164382,101810.0,101800.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762659839945,0.67164382,101810.0,101800.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762659840150,0.63523176,101810.0,101800.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1762659840653,0.73723643,101810.0,101800.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1762659840955,0.73823643,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762659841163,0.75585332,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762659841361,0.75585332,101810.0,101800.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1762659841362,0.65384865,101810.0,101800.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1762659842048,0.65384865,101810.0,101800.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762659843156,0.63025178,101810.0,101800.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762659845864,0.73225645,101810.0,101800.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762659847147,0.73225645,101810.0,101800.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1762659850663,0.73225645,101810.0,101800.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762659850861,0.73225645,101810.0,101800.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1762659851058,0.70865911,101810.0,101800.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762659851262,0.60665444,101810.0,101800.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762659851560,0.70865911,101810.0,101800.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762659851762,0.70865911,101810.0,101800.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762659852454,0.67342598,101810.0,101800.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762659857070,0.0982658,101800.0,101790.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762659857369,0.77263847,101800.0,101790.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762659858158,0.98735308,101800.0,101790.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762659858467,0.98735308,101800.0,101790.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1762659858666,0.0982754,101790.0,101780.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762659858869,1.19583659,101790.0,101780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659859068,1.34402682,101790.0,101780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659859263,0.0982948,101770.0,101760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762659859572,1.25798026,101770.0,101760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762659859771,1.25798026,101770.0,101760.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1762659860070,0.0983044,101760.0,101750.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762659860271,0.7196416,101760.0,101750.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762659861073,0.68432827,101760.0,101750.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762659861574,0.68432827,101760.0,101750.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1762659861875,0.68432827,101760.0,101750.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1762659863160,0.7196416,101760.0,101750.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1762659863969,0.7196416,101760.0,101750.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762659864367,0.68432827,101760.0,101750.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762659867273,0.68432827,101760.0,101750.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1762659867569,0.66071985,101760.0,101750.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1762659867773,0.66071985,101760.0,101750.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1762659868467,0.66071985,101760.0,101750.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762659871874,1.02151985,101760.0,101750.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762659877278,1.02151985,101760.0,101750.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1762659877874,1.02151985,101760.0,101750.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762659878276,1.27147559,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659878473,1.30678892,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659883988,1.32444183,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659884388,1.34209725,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659884980,1.32434255,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659885488,1.27147559,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659886391,1.34209725,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659887992,1.27147559,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659888384,0.0983141,101750.0,101740.0,0.01340779]
["bitfinex-derivatives","BTCF0:USTF0",1762659888588,0.0983237,101740.0,101730.0,0.01335426]
["bitfinex-derivatives","BTCF0:USTF0",1762659888788,0.78635224,101740.0,101730.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762659888980,0.93330983,101740.0,101730.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762659889184,1.00400996,101740.0,101730.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762659889585,1.00400996,101740.0,101730.0,0.01350426]
["bitfinex-derivatives","BTCF0:USTF0",1762659889781,0.93330983,101740.0,101730.0,0.01650426]
["bitfinex-derivatives","BTCF0:USTF0",1762659889986,0.93330983,101740.0,101730.0,0.03824426]
["bitfinex-derivatives","BTCF0:USTF0",1762659890290,0.93330983,101740.0,101730.0,0.03524426]
["bitfinex-derivatives","BTCF0:USTF0",1762659890488,0.93330983,101740.0,101730.0,0.03924426]
["bitfinex-derivatives","BTCF0:USTF0",1762659891594,0.98629991,101740.0,101730.0,0.06044426]
["bitfinex-derivatives","BTCF0:USTF0",1762659893197,0.98629991,101740.0,101730.0,0.01750426]
["bitfinex-derivatives","BTCF0:USTF0",1762659893198,0.99627333,101740.0,101730.0,0.01750426]
["bitfinex-derivatives","BTCF0:USTF0",1762659893391,1.01398338,101740.0,101730.0,0.00409426]
["bitfinex-derivatives","BTCF0:USTF0",1762659894393,1.01398338,101740.0,101730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659894789,0.0983334,101730.0,101720.0,0.01340779]
["bitfinex-derivatives","BTCF0:USTF0",1762659894998,1.07631824,101730.0,101720.0,0.01340779]
["bitfinex-derivatives","BTCF0:USTF0",1762659895198,1.22408666,101730.0,101720.0,0.01340779]
["bitfinex-derivatives","BTCF0:USTF0",1762659895401,1.22418092,101730.0,101720.0,0.01340779]
["bitfinex-derivatives","BTCF0:USTF0",1762659895990,1.22418092,101730.0,101720.0,0.01940779]
["bitfinex-derivatives","BTCF0:USTF0",1762659896489,1.224577,101730.0,101720.0,0.01940779]
["bitfinex-derivatives","BTCF0:USTF0",1762659899499,1.224577,101730.0,101720.0,0.04269779]
["bitfinex-derivatives","BTCF0:USTF0",1762659899996,0.863777,101730.0,101720.0,0.04269779]
["bitfinex-derivatives","BTCF0:USTF0",1762659900201,1.585377,101730.0,101720.0,0.04269779]
["bitfinex-derivatives","BTCF0:USTF0",1762659900400,1.585377,101730.0,101720.0,0.00614779]
["bitfinex-derivatives","BTCF0:USTF0",1762659900603,0.0983431,101720.0,101710.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762659900901,0.0983527,101710.0,101700.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1762659901198,0.0983721,101690.0,101680.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762659901403,1.34959278,101690.0,101680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762659901603,1.51768721,101690.0,101680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762659901903,1.48243773,101690.0,101680.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762659902201,1.51766028,101690.0,101680.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762659902400,1.46478605,101690.0,101680.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1762659902601,1.46478605,101690.0,101680.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762659905800,1.12558605,101690.0,101680.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762659906098,1.4295635,101690.0,101680.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762659906899,1.0903635,101690.0,101680.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762659907206,1.4295635,101690.0,101680.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762659912111,1.46478605,101690.0,101680.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1762659913906,1.46478605,101690.0,101680.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762659918314,1.51766028,101690.0,101680.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1762659918517,1.51766028,101690.0,101680.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1762659919906,1.51766028,101690.0,101680.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1762659920116,1.51766028,101690.0,101680.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762659923413,1.48243773,101690.0,101680.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762659925511,1.48243773,101690.0,101680.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1762659926817,1.58464044,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659927019,1.50006247,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762659928117,0.0983817,101680.0,101670.0,0.01310779]
["bitfinex-derivatives","BTCF0:USTF0",1762659928317,0.71422201,101680.0,101670.0,0.01310779]
["bitfinex-derivatives","BTCF0:USTF0",1762659928522,0.71422201,101680.0,101670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659928523,0.87971079,101680.0,101670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659929413,0.80921182,101680.0,101670.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762659929811,0.87992078,101680.0,101670.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762659931520,0.87992078,101680.0,101670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762659931720,0.87992078,101680.0,101670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762659934024,0.87992078,101680.0,101670.0,0.03731001]
["bitfinex-derivatives","BTCF0:USTF0",1762659935025,0.89651277,101680.0,101670.0,0.05962001]
["bitfinex-derivatives","BTCF0:USTF0",1762659935417,0.87981139,101680.0,101670.0,0.05962001]
["bitfinex-derivatives","BTCF0:USTF0",1762659936026,0.88181139,101680.0,101670.0,0.05862001]
["bitfinex-derivatives","BTCF0:USTF0",1762659936322,0.88180165,101680.0,101670.0,0.05862001]
["bitfinex-derivatives","BTCF0:USTF0",1762659936721,0.88680165,101680.0,101670.0,0.05862001]
["bitfinex-derivatives","BTCF0:USTF0",1762659937723,0.88480165,101680.0,101670.0,0.05862001]
["bitfinex-derivatives","BTCF0:USTF0",1762659937926,0.88780165,101680.0,101670.0,0.05862001]
["bitfinex-derivatives","BTCF0:USTF0",1762659939431,1.22704165,101680.0,101670.0,0.05862001]
["bitfinex-derivatives","BTCF0:USTF0",1762659940825,0.0983914,101670.0,101660.0,0.05775503]
["bitfinex-derivatives","BTCF0:USTF0",1762659941017,0.75549544,101670.0,101660.0,0.05775503]
["bitfinex-derivatives","BTCF0:USTF0",1762659941216,0.90233564,101670.0,101660.0,0.05775503]
["bitfinex-derivatives","BTCF0:USTF0",1762659942121,0.90433564,101670.0,101660.0,0.05775503]
["bitfinex-derivatives","BTCF0:USTF0",1762659942316,0.83374581,101670.0,101660.0,0.05775503]
["bitfinex-derivatives","BTCF0:USTF0",1762659942623,0.83674581,101670.0,101660.0,0.05775503]
["bitfinex-derivatives","BTCF0:USTF0",1762659943321,0.83674581,101670.0,101660.0,0.01305503]
["bitfinex-derivatives","BTCF0:USTF0",1762659943723,0.83674581,101670.0,101660.0,0.03544503]
["bitfinex-derivatives","BTCF0:USTF0",1762659944228,0.83674581,101670.0,101660.0,0.05775503]
["bitfinex-derivatives","BTCF0:USTF0",1762659944524,0.88967463,101670.0,101660.0,0.05775503]
["bitfinex-derivatives","BTCF0:USTF0",1762659947027,0.88967463,101670.0,101660.0,0.05675503]
["bitfinex-derivatives","BTCF0:USTF0",1762659951632,0.83674581,101670.0,101660.0,0.05675503]
["bitfinex-derivatives","BTCF0:USTF0",1762659955333,0.90733564,101670.0,101660.0,0.05675503]
["bitfinex-derivatives","BTCF0:USTF0",1762659955833,0.54653564,101670.0,101660.0,0.05675503]
["bitfinex-derivatives","BTCF0:USTF0",1762659956032,1.26813564,101670.0,101660.0,0.05675503]
["bitfinex-derivatives","BTCF0:USTF0",1762659957634,1.26874628,101670.0,101660.0,0.01305503]
["bitfinex-derivatives","BTCF0:USTF0",1762659958420,1.37133635,101670.0,101660.0,0.01305503]
["bitfinex-derivatives","BTCF0:USTF0",1762659958621,1.37133635,101670.0,101660.0,0.03429503]
["bitfinex-derivatives","BTCF0:USTF0",1762659958834,1.26900452,101670.0,101660.0,0.03429503]
["bitfinex-derivatives","BTCF0:USTF0",1762659959736,1.37133635,101670.0,101660.0,0.03429503]
["bitfinex-derivatives","BTCF0:USTF0",1762659962037,1.37133635,101670.0,101660.0,0.05552503]
["bitfinex-derivatives","BTCF0:USTF0",1762659962233,1.26900452,101670.0,101660.0,0.05552503]
["bitfinex-derivatives","BTCF0:USTF0",1762659962436,0.0984011,101660.0,101650.0,0.01310779]
["bitfinex-derivatives","BTCF0:USTF0",1762659962731,0.0984011,101660.0,101640.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762659962732,0.0984108,101650.0,101640.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762659962932,0.54756755,101650.0,101640.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762659963137,0.92088504,101650.0,101640.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762659963333,0.92100599,101650.0,101640.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762659963938,0.88566329,101650.0,101640.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762659964140,0.92097917,101650.0,101640.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762659964440,0.57340788,101650.0,101640.0,0.1548105]
["bitfinex-derivatives","BTCF0:USTF0",1762659964635,0.67181868,101650.0,101640.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762659965238,0.57340788,101650.0,101640.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762659965438,0.57340788,101650.0,101640.0,0.1558104]
["bitfinex-derivatives","BTCF0:USTF0",1762659965637,0.52039383,101650.0,101640.0,0.1558104]
["bitfinex-derivatives","BTCF0:USTF0",1762659966033,0.61880463,101650.0,101640.0,0.1558104]
["bitfinex-derivatives","BTCF0:USTF0",1762659969241,0.67181868,101650.0,101640.0,0.1558104]
["bitfinex-derivatives","BTCF0:USTF0",1762659969548,0.61880463,101650.0,101640.0,0.25814223]
["bitfinex-derivatives","BTCF0:USTF0",1762659969740,0.61880463,101650.0,101640.0,0.1558104]
["bitfinex-derivatives","BTCF0:USTF0",1762659970148,0.5969966,101660.0,101650.0,0.1542508]
["bitfinex-derivatives","BTCF0:USTF0",1762659970443,0.5969966,101660.0,101650.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762659970645,0.69932843,101660.0,101650.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762659971143,0.69939677,101660.0,101650.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762659971444,0.70239677,101660.0,101650.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762659972038,0.75541082,101660.0,101650.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762659973742,0.72009494,101660.0,101650.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762659975844,0.51543128,101660.0,101650.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762659976048,0.72009494,101660.0,101650.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762659977735,1.05929494,101660.0,101650.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762659978438,1.04160714,101660.0,101650.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762659982249,1.063352,101660.0,101650.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762659984151,1.0810398,101660.0,101650.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762659985043,0.7771721,101660.0,101650.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762659990055,0.57250844,101660.0,101650.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762659990258,0.67484027,101660.0,101650.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762659990555,0.67484027,101660.0,101650.0,0.1542506]
["bitfinex-derivatives","BTCF0:USTF0",1762659990749,0.7771721,101660.0,101650.0,0.1542506]
["bitfinex-derivatives","BTCF0:USTF0",1762659990950,0.77717324,101660.0,101650.0,0.1542506]
["bitfinex-derivatives","BTCF0:USTF0",1762659992056,0.77717324,101660.0,101650.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762659993057,0.77717324,101660.0,101650.0,0.1542506]
["bitfinex-derivatives","BTCF0:USTF0",1762659993358,0.77717324,101660.0,101650.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762659996056,0.77717324,101660.0,101650.0,0.1542506]
["bitfinex-derivatives","BTCF0:USTF0",1762659996952,0.72415919,101660.0,101650.0,0.1542506]
["bitfinex-derivatives","BTCF0:USTF0",1762660005557,0.72415919,101660.0,101650.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762660005760,0.87950507,101660.0,101650.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762660005963,0.84010855,101660.0,101650.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762660006164,1.56170855,101660.0,101650.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762660006663,0.0984105,101650.0,101640.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762660006863,0.73873049,101650.0,101640.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1762660007866,0.0984202,101640.0,101630.0,0.05872779]
["bitfinex-derivatives","BTCF0:USTF0",1762660008063,0.77407761,101640.0,101630.0,0.05872779]
["bitfinex-derivatives","BTCF0:USTF0",1762660009267,0.77407761,101640.0,101630.0,0.01406779]
["bitfinex-derivatives","BTCF0:USTF0",1762660009268,1.36235991,101640.0,101630.0,0.01406779]
["bitfinex-derivatives","BTCF0:USTF0",1762660009563,1.32700815,101640.0,101630.0,0.01406779]
["bitfinex-derivatives","BTCF0:USTF0",1762660009770,1.32700815,101640.0,101630.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660010156,0.0984299,101630.0,101620.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1762660010360,0.72101358,101630.0,101620.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762660010556,0.86806255,101630.0,101620.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762660010958,0.9210902,101630.0,101620.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762660011356,0.86806255,101630.0,101620.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762660011563,0.9210902,101630.0,101620.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1762660011861,0.9210902,101630.0,101620.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1762660012062,0.88578452,101630.0,101620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762660012262,0.92104656,101630.0,101620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762660012462,0.88578452,101630.0,101620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762660013464,0.88578452,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762660013671,0.92102708,101630.0,101620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762660014171,0.86799943,101630.0,101620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762660014370,0.86799943,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762660014573,0.0984396,101620.0,101610.0,0.05788854]
["bitfinex-derivatives","BTCF0:USTF0",1762660014769,0.6857176,101620.0,101610.0,0.05788854]
["bitfinex-derivatives","BTCF0:USTF0",1762660015564,1.0249176,101620.0,101610.0,0.03614854]
["bitfinex-derivatives","BTCF0:USTF0",1762660015763,1.0269176,101620.0,101610.0,0.03614854]
["bitfinex-derivatives","BTCF0:USTF0",1762660016371,1.0289176,101620.0,101610.0,0.03614854]
["bitfinex-derivatives","BTCF0:USTF0",1762660017165,1.0289176,101620.0,101610.0,0.01322854]
["bitfinex-derivatives","BTCF0:USTF0",1762660017166,1.27887197,101620.0,101610.0,0.01322854]
["bitfinex-derivatives","BTCF0:USTF0",1762660017668,1.2117827,101620.0,101610.0,0.01322854]
["bitfinex-derivatives","BTCF0:USTF0",1762660017972,1.2117827,101620.0,101610.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762660018480,1.10953423,101620.0,101610.0,0.01342854]
["bitfinex-derivatives","BTCF0:USTF0",1762660020070,1.07429167,101620.0,101610.0,0.01342854]
["bitfinex-derivatives","BTCF0:USTF0",1762660021461,1.07429167,101620.0,101610.0,0.05676854]
["bitfinex-derivatives","BTCF0:USTF0",1762660023875,1.10953423,101620.0,101610.0,0.05676854]
["bitfinex-derivatives","BTCF0:USTF0",1762660027375,1.10953423,101620.0,101610.0,0.01342854]
["bitfinex-derivatives","BTCF0:USTF0",1762660027575,1.21194942,101620.0,101610.0,0.01342854]
["bitfinex-derivatives","BTCF0:USTF0",1762660028670,1.10953423,101620.0,101610.0,0.03518854]
["bitfinex-derivatives","BTCF0:USTF0",1762660029576,1.10953423,101620.0,101610.0,0.05676854]
["bitfinex-derivatives","BTCF0:USTF0",1762660030288,1.10961423,101620.0,101610.0,0.05676854]
["bitfinex-derivatives","BTCF0:USTF0",1762660031075,0.63665207,101620.0,101610.0,0.15521784]
["bitfinex-derivatives","BTCF0:USTF0",1762660031275,0.63665207,101620.0,101610.0,0.05676854]
["bitfinex-derivatives","BTCF0:USTF0",1762660031568,0.73509167,101620.0,101610.0,0.05676854]
["bitfinex-derivatives","BTCF0:USTF0",1762660032284,0.77033423,101620.0,101610.0,0.05676854]
["bitfinex-derivatives","BTCF0:USTF0",1762660033076,0.77033423,101620.0,101610.0,0.15521784]
["bitfinex-derivatives","BTCF0:USTF0",1762660033583,0.38661434,101620.0,101610.0,0.15521784]
["bitfinex-derivatives","BTCF0:USTF0",1762660033883,0.48505394,101620.0,101610.0,0.15521784]
["bitfinex-derivatives","BTCF0:USTF0",1762660034281,0.38661434,101620.0,101610.0,0.15521784]
["bitfinex-derivatives","BTCF0:USTF0",1762660034483,0.38461434,101620.0,101610.0,0.15521784]
["bitfinex-derivatives","BTCF0:USTF0",1762660034894,0.38361434,101620.0,101610.0,0.15521784]
["bitfinex-derivatives","BTCF0:USTF0",1762660035381,0.02281434,101620.0,101610.0,0.15521784]
["bitfinex-derivatives","BTCF0:USTF0",1762660036581,0.12125394,101620.0,101610.0,0.15521784]
["bitfinex-derivatives","BTCF0:USTF0",1762660036787,0.48205394,101620.0,101610.0,0.15521784]
["bitfinex-derivatives","BTCF0:USTF0",1762660037682,0.38361434,101620.0,101610.0,0.15521784]
["bitfinex-derivatives","BTCF0:USTF0",1762660037883,0.48205394,101620.0,101610.0,0.15521784]
["bitfinex-derivatives","BTCF0:USTF0",1762660043603,0.38361434,101620.0,101610.0,0.15521784]
["bitfinex-derivatives","BTCF0:USTF0",1762660043793,0.02281434,101620.0,101610.0,0.15521784]
["bitfinex-derivatives","BTCF0:USTF0",1762660044107,0.48205394,101620.0,101610.0,0.15521784]
["bitfinex-derivatives","BTCF0:USTF0",1762660044297,0.12125394,101620.0,101610.0,0.15521784]
["bitfinex-derivatives","BTCF0:USTF0",1762660044500,0.02281434,101620.0,101610.0,0.15521784]
["bitfinex-derivatives","BTCF0:USTF0",1762660045401,0.3608,101630.0,101620.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762660045697,0.00014779,101640.0,101630.0,0.1552701]
["bitfinex-derivatives","BTCF0:USTF0",1762660045904,0.00014779,101640.0,101630.0,0.4012301]
["bitfinex-derivatives","BTCF0:USTF0",1762660046304,0.00014779,101640.0,101630.0,0.7620301]
["bitfinex-derivatives","BTCF0:USTF0",1762660047106,0.4592118,101650.0,101640.0,0.1558305]
["bitfinex-derivatives","BTCF0:USTF0",1762660047107,0.3608,101650.0,101640.0,0.1558305]
["bitfinex-derivatives","BTCF0:USTF0",1762660047296,0.4592052,101660.0,101650.0,0.1558208]
["bitfinex-derivatives","BTCF0:USTF0",1762660048198,0.3608,101660.0,101650.0,0.1558208]
["bitfinex-derivatives","BTCF0:USTF0",1762660048400,0.4592011,101660.0,101650.0,0.1558208]
["bitfinex-derivatives","BTCF0:USTF0",1762660049700,0.4592011,101660.0,101650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660049701,0.4622011,101660.0,101650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660050002,0.4662011,101660.0,101650.0,0.1558208]
["bitfinex-derivatives","BTCF0:USTF0",1762660050407,0.3648,101660.0,101650.0,0.4017408]
["bitfinex-derivatives","BTCF0:USTF0",1762660050608,0.4592011,101660.0,101650.0,0.4017408]
["bitfinex-derivatives","BTCF0:USTF0",1762660050807,0.4602011,101660.0,101650.0,0.4017408]
["bitfinex-derivatives","BTCF0:USTF0",1762660051210,0.3618,101660.0,101650.0,0.4017408]
["bitfinex-derivatives","BTCF0:USTF0",1762660051506,0.001,101660.0,101650.0,0.87627272]
["bitfinex-derivatives","BTCF0:USTF0",1762660051710,0.36094779,101670.0,101660.0,0.1558111]
["bitfinex-derivatives","BTCF0:USTF0",1762660052008,0.45933919,101670.0,101660.0,0.1558111]
["bitfinex-derivatives","BTCF0:USTF0",1762660052900,0.46333919,101670.0,101660.0,0.1558111]
["bitfinex-derivatives","BTCF0:USTF0",1762660053903,0.57707111,101670.0,101660.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660054106,0.72559531,101670.0,101660.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762660054406,1.32559531,101670.0,101660.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762660055410,1.36083787,101670.0,101660.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762660056108,0.0984012,101660.0,101650.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762660056309,0.57293312,101660.0,101650.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762660056508,0.72068183,101660.0,101650.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762660057511,0.74194308,101660.0,101650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660058512,0.77718564,101660.0,101650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660058697,0.77718564,101660.0,101650.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762660059208,0.77918564,101660.0,101650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660060110,0.78118564,101660.0,101650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660060310,0.66745372,101660.0,101650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660060611,0.78118564,101660.0,101650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660061310,0.83421329,101660.0,101650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660066410,0.79897073,101660.0,101650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660067117,0.83418375,101660.0,101650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660067317,0.79897073,101660.0,101650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660068116,0.77533874,101660.0,101650.0,0.155821]
["bitfinex-derivatives","BTCF0:USTF0",1762660068317,0.70056953,101660.0,101650.0,0.155821]
["bitfinex-derivatives","BTCF0:USTF0",1762660068507,0.8341943,101660.0,101650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660073326,0.79897073,101660.0,101650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660074724,0.79897073,101660.0,101650.0,0.1558209]
["bitfinex-derivatives","BTCF0:USTF0",1762660074925,0.78122007,101660.0,101650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660075419,0.83424772,101660.0,101650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660076225,0.78122007,101660.0,101650.0,0.1558209]
["bitfinex-derivatives","BTCF0:USTF0",1762660076420,0.78122007,101660.0,101650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660080229,1.14202007,101660.0,101650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660080424,1.19881363,101660.0,101650.0,0.1558209]
["bitfinex-derivatives","BTCF0:USTF0",1762660080725,0.7256,101660.0,101650.0,0.24108364]
["bitfinex-derivatives","BTCF0:USTF0",1762660081028,0.90926394,101660.0,101650.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660081412,0.90926394,101660.0,101650.0,0.1558209]
["bitfinex-derivatives","BTCF0:USTF0",1762660081613,0.7256,101660.0,101650.0,0.48700364]
["bitfinex-derivatives","BTCF0:USTF0",1762660082418,0.7256,101660.0,101650.0,0.24108364]
["bitfinex-derivatives","BTCF0:USTF0",1762660083027,0.7256,101660.0,101650.0,0.48700364]
["bitfinex-derivatives","BTCF0:USTF0",1762660083826,0.004,101660.0,101650.0,0.48700364]
["bitfinex-derivatives","BTCF0:USTF0",1762660084022,0.02561119,101660.0,101650.0,0.48700364]
["bitfinex-derivatives","BTCF0:USTF0",1762660084227,0.12401239,101660.0,101650.0,0.48700364]
["bitfinex-derivatives","BTCF0:USTF0",1762660084629,0.12401239,101660.0,101650.0,0.24108364]
["bitfinex-derivatives","BTCF0:USTF0",1762660085129,0.02561119,101660.0,101650.0,0.48700364]
["bitfinex-derivatives","BTCF0:USTF0",1762660085828,0.12401229,101660.0,101650.0,0.48700364]
["bitfinex-derivatives","BTCF0:USTF0",1762660086025,0.02561119,101660.0,101650.0,0.48700364]
["bitfinex-derivatives","BTCF0:USTF0",1762660086224,0.02561119,101660.0,101650.0,0.24108364]
["bitfinex-derivatives","BTCF0:USTF0",1762660087525,0.02561119,101660.0,101650.0,0.48700364]
["bitfinex-derivatives","BTCF0:USTF0",1762660088133,0.02561119,101660.0,101650.0,0.24108364]
["bitfinex-derivatives","BTCF0:USTF0",1762660089137,0.12401229,101660.0,101650.0,0.24108364]
["bitfinex-derivatives","BTCF0:USTF0",1762660089330,0.12401229,101660.0,101650.0,0.48700364]
["bitfinex-derivatives","BTCF0:USTF0",1762660089533,0.12401229,101660.0,101650.0,0.24108364]
["bitfinex-derivatives","BTCF0:USTF0",1762660089936,0.12401229,101660.0,101650.0,0.48700364]
["bitfinex-derivatives","BTCF0:USTF0",1762660090130,0.02561119,101660.0,101650.0,0.48700364]
["bitfinex-derivatives","BTCF0:USTF0",1762660091327,0.02561119,101660.0,101650.0,0.1558209]
["bitfinex-derivatives","BTCF0:USTF0",1762660091328,0.12401229,101660.0,101650.0,0.1558209]
["bitfinex-derivatives","BTCF0:USTF0",1762660091527,0.12401229,101660.0,101650.0,0.24108364]
["bitfinex-derivatives","BTCF0:USTF0",1762660092031,0.12401229,101660.0,101650.0,0.48700364]
["bitfinex-derivatives","BTCF0:USTF0",1762660093026,0.12401229,101660.0,101650.0,0.24108364]
["bitfinex-derivatives","BTCF0:USTF0",1762660093432,0.12401229,101660.0,101650.0,0.48700364]
["bitfinex-derivatives","BTCF0:USTF0",1762660094935,0.12401229,101660.0,101650.0,0.24108364]
["bitfinex-derivatives","BTCF0:USTF0",1762660096830,0.02561119,101660.0,101650.0,0.24108364]
["bitfinex-derivatives","BTCF0:USTF0",1762660097029,0.12401229,101660.0,101650.0,0.24108364]
["bitfinex-derivatives","BTCF0:USTF0",1762660097229,0.02561119,101660.0,101650.0,0.48700364]
["bitfinex-derivatives","BTCF0:USTF0",1762660097829,0.02561119,101660.0,101650.0,0.84780364]
["bitfinex-derivatives","BTCF0:USTF0",1762660098031,0.004,101660.0,101650.0,0.84780364]
["bitfinex-derivatives","BTCF0:USTF0",1762660098430,0.00014779,101670.0,101660.0,0.1556012]
["bitfinex-derivatives","BTCF0:USTF0",1762660098639,0.02172796,101670.0,101660.0,0.24086394]
["bitfinex-derivatives","BTCF0:USTF0",1762660099028,0.02172796,101670.0,101660.0,0.57204668]
["bitfinex-derivatives","BTCF0:USTF0",1762660099834,0.00014779,101670.0,101660.0,0.32612668]
["bitfinex-derivatives","BTCF0:USTF0",1762660100139,0.00314779,101670.0,101660.0,0.57204668]
["bitfinex-derivatives","BTCF0:USTF0",1762660100529,0.3608,101680.0,101670.0,0.1555915]
["bitfinex-derivatives","BTCF0:USTF0",1762660100727,0.38237845,101680.0,101670.0,0.24085424]
["bitfinex-derivatives","BTCF0:USTF0",1762660101329,0.48076025,101680.0,101670.0,0.24085424]
["bitfinex-derivatives","BTCF0:USTF0",1762660101731,0.48776025,101680.0,101670.0,0.24085424]
["bitfinex-derivatives","BTCF0:USTF0",1762660102036,0.48776025,101680.0,101670.0,0.1555915]
["bitfinex-derivatives","BTCF0:USTF0",1762660102243,0.57302299,101680.0,101670.0,0.1555915]
["bitfinex-derivatives","BTCF0:USTF0",1762660102535,0.48776025,101680.0,101670.0,0.1555915]
["bitfinex-derivatives","BTCF0:USTF0",1762660103043,0.48776025,101680.0,101670.0,0.24085424]
["bitfinex-derivatives","BTCF0:USTF0",1762660103745,0.48376025,101680.0,101670.0,0.24385424]
["bitfinex-derivatives","BTCF0:USTF0",1762660104342,0.48376025,101680.0,101670.0,0.24285424]
["bitfinex-derivatives","BTCF0:USTF0",1762660104544,0.48076025,101680.0,101670.0,0.24585424]
["bitfinex-derivatives","BTCF0:USTF0",1762660104731,0.11996025,101680.0,101670.0,0.24585424]
["bitfinex-derivatives","BTCF0:USTF0",1762660104937,0.48076025,101680.0,101670.0,0.24585424]
["bitfinex-derivatives","BTCF0:USTF0",1762660105339,0.38237845,101680.0,101670.0,0.24285424]
["bitfinex-derivatives","BTCF0:USTF0",1762660105642,0.38237845,101680.0,101670.0,0.24485424]
["bitfinex-derivatives","BTCF0:USTF0",1762660107344,0.48076015,101680.0,101670.0,0.24485424]
["bitfinex-derivatives","BTCF0:USTF0",1762660107742,0.48076015,101680.0,101670.0,0.1595915]
["bitfinex-derivatives","BTCF0:USTF0",1762660107938,0.56602289,101680.0,101670.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1762660108144,0.65128563,101680.0,101670.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1762660108346,0.56602289,101680.0,101670.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1762660108546,0.60129988,101680.0,101670.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1762660109147,0.60129988,101680.0,101670.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762660109349,0.65432753,101680.0,101670.0,0.1585914]
["bitfinex-derivatives","BTCF0:USTF0",1762660109653,0.60129988,101680.0,101670.0,0.1585914]
["bitfinex-derivatives","BTCF0:USTF0",1762660109947,0.60129988,101680.0,101670.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762660110246,0.65432753,101680.0,101670.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762660110446,0.51603714,101680.0,101670.0,0.1565914]
["bitfinex-derivatives","BTCF0:USTF0",1762660110654,0.51603714,101680.0,101670.0,0.24185414]
["bitfinex-derivatives","BTCF0:USTF0",1762660110945,0.51603714,101680.0,101670.0,0.1565914]
["bitfinex-derivatives","BTCF0:USTF0",1762660111152,0.56906479,101680.0,101670.0,0.1565914]
["bitfinex-derivatives","BTCF0:USTF0",1762660112247,0.56906479,101680.0,101670.0,0.24185414]
["bitfinex-derivatives","BTCF0:USTF0",1762660112248,0.41765544,101680.0,101670.0,0.24185414]
["bitfinex-derivatives","BTCF0:USTF0",1762660112549,0.51603714,101680.0,101670.0,0.24185414]
["bitfinex-derivatives","BTCF0:USTF0",1762660114251,0.41765544,101680.0,101670.0,0.24185414]
["bitfinex-derivatives","BTCF0:USTF0",1762660114451,0.41765544,101680.0,101670.0,0.48773414]
["bitfinex-derivatives","BTCF0:USTF0",1762660115251,0.41765544,101680.0,101670.0,0.24185414]
["bitfinex-derivatives","BTCF0:USTF0",1762660115452,0.41765544,101680.0,101670.0,0.48773414]
["bitfinex-derivatives","BTCF0:USTF0",1762660115952,0.51603724,101680.0,101670.0,0.48773414]
["bitfinex-derivatives","BTCF0:USTF0",1762660116348,0.51603724,101680.0,101670.0,0.24185414]
["bitfinex-derivatives","BTCF0:USTF0",1762660116853,0.41765544,101680.0,101670.0,0.24185414]
["bitfinex-derivatives","BTCF0:USTF0",1762660117044,0.41765544,101680.0,101670.0,0.48773414]
["bitfinex-derivatives","BTCF0:USTF0",1762660117754,0.05685544,101680.0,101670.0,0.48773414]
["bitfinex-derivatives","BTCF0:USTF0",1762660117955,0.02157845,101680.0,101670.0,0.48773414]
["bitfinex-derivatives","BTCF0:USTF0",1762660118152,0.02157845,101680.0,101670.0,0.84853414]
["bitfinex-derivatives","BTCF0:USTF0",1762660118654,0.02157845,101680.0,101670.0,0.60265414]
["bitfinex-derivatives","BTCF0:USTF0",1762660118873,0.02157845,101680.0,101670.0,0.84853414]
["bitfinex-derivatives","BTCF0:USTF0",1762660119771,0.02157845,101680.0,101670.0,0.60265414]
["bitfinex-derivatives","BTCF0:USTF0",1762660120075,0.02157845,101680.0,101670.0,0.84853414]
["bitfinex-derivatives","BTCF0:USTF0",1762660121176,0.02157845,101680.0,101670.0,0.60265414]
["bitfinex-derivatives","BTCF0:USTF0",1762660121369,0.02157845,101680.0,101670.0,0.84853414]
["bitfinex-derivatives","BTCF0:USTF0",1762660122169,0.02157845,101680.0,101670.0,0.93379688]
["bitfinex-derivatives","BTCF0:USTF0",1762660122663,0.45931989,101690.0,101680.0,0.1560317]
["bitfinex-derivatives","BTCF0:USTF0",1762660122858,0.45931989,101690.0,101680.0,0.24129444]
["bitfinex-derivatives","BTCF0:USTF0",1762660123667,0.46031989,101690.0,101680.0,0.24129444]
["bitfinex-derivatives","BTCF0:USTF0",1762660124266,0.10051989,101690.0,101680.0,0.24129444]
["bitfinex-derivatives","BTCF0:USTF0",1762660125569,0.09851989,101690.0,101680.0,0.24229444]
["bitfinex-derivatives","BTCF0:USTF0",1762660126170,1e-08,101690.0,101680.0,0.93419718]
["bitfinex-derivatives","BTCF0:USTF0",1762660126372,0.15138325,101710.0,101700.0,0.1548824]
["bitfinex-derivatives","BTCF0:USTF0",1762660126670,0.0983556,101710.0,101700.0,0.32540788]
["bitfinex-derivatives","BTCF0:USTF0",1762660126876,0.0983556,101710.0,101700.0,0.24014514]
["bitfinex-derivatives","BTCF0:USTF0",1762660127075,0.63276134,101720.0,101710.0,0.1548727]
["bitfinex-derivatives","BTCF0:USTF0",1762660127278,0.57973369,101720.0,101710.0,0.1548727]
["bitfinex-derivatives","BTCF0:USTF0",1762660127478,0.72798844,101720.0,101710.0,0.1548727]
["bitfinex-derivatives","BTCF0:USTF0",1762660129076,0.73098844,101720.0,101710.0,0.1548727]
["bitfinex-derivatives","BTCF0:USTF0",1762660129477,0.58673369,101720.0,101710.0,0.1548727]
["bitfinex-derivatives","BTCF0:USTF0",1762660129774,0.50147095,101720.0,101710.0,0.1548727]
["bitfinex-derivatives","BTCF0:USTF0",1762660132283,0.50147095,101720.0,101710.0,0.24013544]
["bitfinex-derivatives","BTCF0:USTF0",1762660132481,0.40312115,101720.0,101710.0,0.24013544]
["bitfinex-derivatives","BTCF0:USTF0",1762660132779,0.3678,101720.0,101710.0,0.24013544]
["bitfinex-derivatives","BTCF0:USTF0",1762660132984,0.4661431,101720.0,101710.0,0.24013544]
["bitfinex-derivatives","BTCF0:USTF0",1762660133572,0.3678,101720.0,101710.0,0.24013544]
["bitfinex-derivatives","BTCF0:USTF0",1762660133789,0.007,101720.0,101710.0,0.60093544]
["bitfinex-derivatives","BTCF0:USTF0",1762660134785,0.0285707,101720.0,101710.0,0.60093544]
["bitfinex-derivatives","BTCF0:USTF0",1762660135480,0.0245707,101720.0,101710.0,0.60293544]
["bitfinex-derivatives","BTCF0:USTF0",1762660135978,0.0215707,101720.0,101710.0,0.60293544]
["bitfinex-derivatives","BTCF0:USTF0",1762660136179,0.45928759,101730.0,101720.0,0.1544831]
["bitfinex-derivatives","BTCF0:USTF0",1762660136386,0.48085109,101730.0,101720.0,0.23974584]
["bitfinex-derivatives","BTCF0:USTF0",1762660136685,0.48085109,101730.0,101720.0,0.1544831]
["bitfinex-derivatives","BTCF0:USTF0",1762660136986,0.48085109,101730.0,101720.0,0.23974584]
["bitfinex-derivatives","BTCF0:USTF0",1762660137185,0.48085109,101730.0,101720.0,0.1544831]
["bitfinex-derivatives","BTCF0:USTF0",1762660138487,0.48085109,101730.0,101720.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762660138689,0.56611383,101730.0,101720.0,0.1554831]
["bitfinex-derivatives","BTCF0:USTF0",1762660139280,0.48085109,101730.0,101720.0,0.1554831]
["bitfinex-derivatives","BTCF0:USTF0",1762660139982,0.48085109,101730.0,101720.0,0.24074584]
["bitfinex-derivatives","BTCF0:USTF0",1762660141185,0.38251129,101730.0,101720.0,0.24074584]
["bitfinex-derivatives","BTCF0:USTF0",1762660141579,0.38251129,101730.0,101720.0,0.32600858]
["bitfinex-derivatives","BTCF0:USTF0",1762660141580,0.36094779,101730.0,101720.0,0.32600858]
["bitfinex-derivatives","BTCF0:USTF0",1762660141886,0.00014779,101730.0,101720.0,0.93256858]
["bitfinex-derivatives","BTCF0:USTF0",1762660142079,0.3608,101740.0,101720.0,0.93256858]
["bitfinex-derivatives","BTCF0:USTF0",1762660142080,0.3608,101740.0,101730.0,0.1539934]
["bitfinex-derivatives","BTCF0:USTF0",1762660142276,0.3608,101740.0,101730.0,0.23925614]
["bitfinex-derivatives","BTCF0:USTF0",1762660142480,0.38234018,101740.0,101730.0,0.26743328]
["bitfinex-derivatives","BTCF0:USTF0",1762660143189,0.45926839,101750.0,101740.0,0.1539837]
["bitfinex-derivatives","BTCF0:USTF0",1762660143391,0.38248018,101750.0,101740.0,0.1539837]
["bitfinex-derivatives","BTCF0:USTF0",1762660144390,0.48079428,101750.0,101740.0,0.1539837]
["bitfinex-derivatives","BTCF0:USTF0",1762660144988,0.48279428,101750.0,101740.0,0.1539837]
["bitfinex-derivatives","BTCF0:USTF0",1762660145298,0.48279428,101750.0,101740.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1762660145683,0.48479428,101750.0,101740.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1762660145988,0.59803967,101750.0,101740.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762660146484,0.0983238,101740.0,101730.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762660146684,0.59390158,101740.0,101730.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762660147690,0.59490158,101740.0,101730.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762660147889,0.59490158,101740.0,101730.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1762660148180,0.59490158,101740.0,101730.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762660148381,0.0983334,101730.0,101720.0,0.05580779]
["bitfinex-derivatives","BTCF0:USTF0",1762660148590,0.59391118,101730.0,101720.0,0.05580779]
["bitfinex-derivatives","BTCF0:USTF0",1762660149194,0.59391118,101730.0,101720.0,0.03456779]
["bitfinex-derivatives","BTCF0:USTF0",1762660149390,0.59391118,101730.0,101720.0,0.01293779]
["bitfinex-derivatives","BTCF0:USTF0",1762660150196,0.59391118,101730.0,101720.0,0.01393779]
["bitfinex-derivatives","BTCF0:USTF0",1762660150393,0.59391118,101730.0,101720.0,0.00114779]
["bitfinex-derivatives","BTCF0:USTF0",1762660151093,0.59391118,101730.0,101720.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660151399,0.59591118,101730.0,101720.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660152101,0.63123233,101730.0,101720.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660153294,0.63123233,101730.0,101720.0,0.01293779]
["bitfinex-derivatives","BTCF0:USTF0",1762660153902,0.63123233,101730.0,101720.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660154896,0.63123233,101730.0,101720.0,0.01293779]
["bitfinex-derivatives","BTCF0:USTF0",1762660156699,0.68425998,101730.0,101720.0,0.01293779]
["bitfinex-derivatives","BTCF0:USTF0",1762660157387,0.51779245,101730.0,101720.0,0.05580779]
["bitfinex-derivatives","BTCF0:USTF0",1762660157592,0.63123233,101730.0,101720.0,0.05580779]
["bitfinex-derivatives","BTCF0:USTF0",1762660162596,0.63123233,101730.0,101720.0,0.01293779]
["bitfinex-derivatives","BTCF0:USTF0",1762660164611,0.63123233,101730.0,101720.0,0.03456779]
["bitfinex-derivatives","BTCF0:USTF0",1762660164906,0.63123233,101730.0,101720.0,0.05580779]
["bitfinex-derivatives","BTCF0:USTF0",1762660165291,0.41945905,101730.0,101720.0,0.05580779]
["bitfinex-derivatives","BTCF0:USTF0",1762660165495,0.51779255,101730.0,101720.0,0.15415099]
["bitfinex-derivatives","BTCF0:USTF0",1762660166497,0.4824714,101730.0,101720.0,0.15415099]
["bitfinex-derivatives","BTCF0:USTF0",1762660168403,0.4824714,101730.0,101720.0,0.05580779]
["bitfinex-derivatives","BTCF0:USTF0",1762660168699,0.59591128,101730.0,101720.0,0.05580779]
["bitfinex-derivatives","BTCF0:USTF0",1762660173214,0.59591128,101730.0,101720.0,0.03456779]
["bitfinex-derivatives","BTCF0:USTF0",1762660173412,0.63123243,101730.0,101720.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660173707,0.0983528,101710.0,101700.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1762660173908,0.59393058,101710.0,101700.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762660175005,0.59393058,101710.0,101700.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762660175312,0.59393058,101710.0,101700.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1762660175710,0.95473058,101710.0,101700.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1762660175910,0.95473058,101710.0,101700.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762660176110,0.95473058,101710.0,101700.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762660176314,0.99005173,101710.0,101700.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762660177014,0.99005173,101710.0,101700.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762660177512,0.99105173,101710.0,101700.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762660177723,1.19343006,101710.0,101700.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762660178207,1.15810891,101710.0,101700.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762660178405,1.15810891,101710.0,101690.0,0.01293779]
["bitfinex-derivatives","BTCF0:USTF0",1762660178406,0.0983625,101700.0,101690.0,0.05663779]
["bitfinex-derivatives","BTCF0:USTF0",1762660178611,0.62925622,101700.0,101690.0,0.05663779]
["bitfinex-derivatives","BTCF0:USTF0",1762660179203,0.59394028,101700.0,101690.0,0.05663779]
["bitfinex-derivatives","BTCF0:USTF0",1762660180206,0.77620767,101700.0,101690.0,0.03557779]
["bitfinex-derivatives","BTCF0:USTF0",1762660180408,0.77620767,101700.0,101690.0,0.05663779]
["bitfinex-derivatives","BTCF0:USTF0",1762660180711,0.71579544,101700.0,101690.0,0.05763779]
["bitfinex-derivatives","BTCF0:USTF0",1762660180912,0.82923532,101700.0,101690.0,0.05763779]
["bitfinex-derivatives","BTCF0:USTF0",1762660181307,0.0983818,101680.0,101670.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762660181506,0.95475958,101680.0,101670.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1762660181715,0.41510308,101680.0,101670.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1762660182010,1.13670308,101680.0,101670.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1762660182406,1.13670308,101680.0,101670.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1762660182608,1.13670308,101680.0,101670.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762660182807,1.10138714,101680.0,101670.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762660183005,1.10238714,101680.0,101670.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762660183413,1.10338714,101680.0,101670.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762660186318,0.98994726,101680.0,101670.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762660186521,1.10338714,101680.0,101670.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762660190124,1.11314255,101680.0,101670.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762660201228,0.0983915,101670.0,101660.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660201432,0.93304928,101670.0,101660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762660201624,0.0984012,101660.0,101650.0,0.01369749]
["bitfinex-derivatives","BTCF0:USTF0",1762660201823,0.59397898,101660.0,101650.0,0.05666749]
["bitfinex-derivatives","BTCF0:USTF0",1762660202423,0.3821379,101660.0,101650.0,0.24031452]
["bitfinex-derivatives","BTCF0:USTF0",1762660202629,0.56577523,101660.0,101650.0,0.05666749]
["bitfinex-derivatives","BTCF0:USTF0",1762660202828,0.56577523,101660.0,101650.0,0.15707839]
["bitfinex-derivatives","BTCF0:USTF0",1762660203130,0.56577523,101660.0,101650.0,0.05866749]
["bitfinex-derivatives","BTCF0:USTF0",1762660203331,0.56577523,101660.0,101650.0,0.06066749]
["bitfinex-derivatives","BTCF0:USTF0",1762660203532,0.56577523,101660.0,101650.0,0.15907839]
["bitfinex-derivatives","BTCF0:USTF0",1762660204031,0.56577523,101660.0,101650.0,0.06066749]
["bitfinex-derivatives","BTCF0:USTF0",1762660205430,0.56577523,101660.0,101650.0,0.15907839]
["bitfinex-derivatives","BTCF0:USTF0",1762660205737,0.56577523,101660.0,101650.0,0.15507839]
["bitfinex-derivatives","BTCF0:USTF0",1762660205938,0.56577523,101660.0,101650.0,0.15607839]
["bitfinex-derivatives","BTCF0:USTF0",1762660209734,0.0213379,101660.0,101650.0,0.24131452]
["bitfinex-derivatives","BTCF0:USTF0",1762660209925,0.57989136,101670.0,101660.0,0.1550811]
["bitfinex-derivatives","BTCF0:USTF0",1762660210131,0.60145892,101670.0,101660.0,0.1550811]
["bitfinex-derivatives","BTCF0:USTF0",1762660210332,0.74975073,101670.0,101660.0,0.1550811]
["bitfinex-derivatives","BTCF0:USTF0",1762660211229,0.75075073,101670.0,101660.0,0.1550811]
["bitfinex-derivatives","BTCF0:USTF0",1762660211429,0.75175073,101670.0,101660.0,0.1550811]
["bitfinex-derivatives","BTCF0:USTF0",1762660211726,0.60345892,101670.0,101660.0,0.1550811]
["bitfinex-derivatives","BTCF0:USTF0",1762660211931,0.60345892,101670.0,101660.0,0.24031723]
["bitfinex-derivatives","BTCF0:USTF0",1762660211932,0.51822279,101670.0,101660.0,0.24031723]
["bitfinex-derivatives","BTCF0:USTF0",1762660212738,0.51822279,101670.0,101660.0,0.14191613]
["bitfinex-derivatives","BTCF0:USTF0",1762660213039,0.60345892,101670.0,101660.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762660213236,0.60345892,101670.0,101660.0,0.1550812]
["bitfinex-derivatives","BTCF0:USTF0",1762660214235,0.60245892,101670.0,101660.0,0.1560812]
["bitfinex-derivatives","BTCF0:USTF0",1762660214436,0.60145892,101670.0,101660.0,0.1560812]
["bitfinex-derivatives","BTCF0:USTF0",1762660215339,0.60145892,101670.0,101660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762660217541,0.60145892,101670.0,101660.0,0.1560812]
["bitfinex-derivatives","BTCF0:USTF0",1762660221242,0.60145892,101670.0,101660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762660221443,0.60145892,101670.0,101660.0,0.1560811]
["bitfinex-derivatives","BTCF0:USTF0",1762660223138,0.60145892,101670.0,101660.0,0.24131723]
["bitfinex-derivatives","BTCF0:USTF0",1762660223547,0.56614298,101670.0,101660.0,0.1560811]
["bitfinex-derivatives","BTCF0:USTF0",1762660223847,0.51622279,101670.0,101660.0,0.1560811]
["bitfinex-derivatives","BTCF0:USTF0",1762660224047,0.48090685,101670.0,101660.0,0.1560811]
["bitfinex-derivatives","BTCF0:USTF0",1762660224544,0.48090685,101670.0,101660.0,0.24131723]
["bitfinex-derivatives","BTCF0:USTF0",1762660228347,0.56614298,101670.0,101660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762660233053,0.60145892,101670.0,101660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762660235158,0.56614298,101670.0,101660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762660238352,0.60145892,101670.0,101660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762660240462,0.96225892,101670.0,101660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762660252580,0.96225892,101670.0,101660.0,0.1560811]
["bitfinex-derivatives","BTCF0:USTF0",1762660252777,0.51622269,101670.0,101660.0,0.32655336]
["bitfinex-derivatives","BTCF0:USTF0",1762660252982,0.51622269,101670.0,101660.0,0.14291613]
["bitfinex-derivatives","BTCF0:USTF0",1762660253281,0.51622269,101670.0,101660.0,0.24131723]
["bitfinex-derivatives","BTCF0:USTF0",1762660253680,0.48090675,101670.0,101660.0,0.14291613]
["bitfinex-derivatives","BTCF0:USTF0",1762660253873,0.51622269,101670.0,101660.0,0.14291613]
["bitfinex-derivatives","BTCF0:USTF0",1762660254877,0.51622269,101670.0,101660.0,0.24131723]
["bitfinex-derivatives","BTCF0:USTF0",1762660255272,0.12010675,101670.0,101660.0,0.32655336]
["bitfinex-derivatives","BTCF0:USTF0",1762660255473,0.12010675,101670.0,101660.0,0.24131723]
["bitfinex-derivatives","BTCF0:USTF0",1762660256280,0.12010675,101670.0,101660.0,0.32655336]
["bitfinex-derivatives","BTCF0:USTF0",1762660256586,0.12010675,101670.0,101660.0,0.24131723]
["bitfinex-derivatives","BTCF0:USTF0",1762660257280,0.12010675,101670.0,101660.0,0.32655336]
["bitfinex-derivatives","BTCF0:USTF0",1762660257580,0.12010675,101670.0,101660.0,0.29416191]
["bitfinex-derivatives","BTCF0:USTF0",1762660258584,0.02171535,101670.0,101660.0,0.62531804]
["bitfinex-derivatives","BTCF0:USTF0",1762660258782,0.12010675,101670.0,101660.0,0.62531804]
["bitfinex-derivatives","BTCF0:USTF0",1762660259180,0.12010675,101670.0,101660.0,0.37939804]
["bitfinex-derivatives","BTCF0:USTF0",1762660259382,0.02171535,101670.0,101660.0,0.62531804]
["bitfinex-derivatives","BTCF0:USTF0",1762660259584,0.02171535,101670.0,101660.0,0.37939804]
["bitfinex-derivatives","BTCF0:USTF0",1762660259778,0.02171535,101670.0,101660.0,0.62531804]
["bitfinex-derivatives","BTCF0:USTF0",1762660260080,0.02171535,101670.0,101660.0,0.98611804]
["bitfinex-derivatives","BTCF0:USTF0",1762660260381,0.49448834,101690.0,101680.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762660260584,0.57972447,101690.0,101680.0,0.14338613]
["bitfinex-derivatives","BTCF0:USTF0",1762660260785,0.57972447,101690.0,101680.0,0.24176803]
["bitfinex-derivatives","BTCF0:USTF0",1762660261085,0.57972447,101690.0,101680.0,0.1565319]
["bitfinex-derivatives","BTCF0:USTF0",1762660261287,0.54440853,101690.0,101680.0,0.1565319]
["bitfinex-derivatives","BTCF0:USTF0",1762660261487,0.4611724,101690.0,101680.0,0.24176803]
["bitfinex-derivatives","BTCF0:USTF0",1762660262384,0.4611724,101690.0,101680.0,0.1565319]
["bitfinex-derivatives","BTCF0:USTF0",1762660262583,0.4631724,101690.0,101680.0,0.1565319]
["bitfinex-derivatives","BTCF0:USTF0",1762660263287,0.0983724,101690.0,101680.0,0.1565319]
["bitfinex-derivatives","BTCF0:USTF0",1762660263582,0.0983724,101690.0,101680.0,0.23506903]
["bitfinex-derivatives","BTCF0:USTF0",1762660264284,0.45931579,101700.0,101690.0,0.1565221]
["bitfinex-derivatives","BTCF0:USTF0",1762660265185,0.45931579,101700.0,101690.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762660265682,0.46031579,101700.0,101690.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762660265883,0.46031579,101700.0,101690.0,0.1565219]
["bitfinex-derivatives","BTCF0:USTF0",1762660266587,0.46131579,101700.0,101690.0,0.1565219]
["bitfinex-derivatives","BTCF0:USTF0",1762660268788,0.36294779,101700.0,101690.0,0.1565219]
["bitfinex-derivatives","BTCF0:USTF0",1762660268992,0.36294779,101700.0,101690.0,0.27007955]
["bitfinex-derivatives","BTCF0:USTF0",1762660269186,0.36294779,101700.0,101690.0,0.1565219]
["bitfinex-derivatives","BTCF0:USTF0",1762660269396,0.36294779,101700.0,101690.0,0.27007955]
["bitfinex-derivatives","BTCF0:USTF0",1762660269783,0.00214779,101700.0,101690.0,0.27007955]
["bitfinex-derivatives","BTCF0:USTF0",1762660270092,0.00214779,101700.0,101690.0,0.1565219]
["bitfinex-derivatives","BTCF0:USTF0",1762660270994,0.00214779,101700.0,101690.0,0.27007955]
["bitfinex-derivatives","BTCF0:USTF0",1762660271697,0.10050999,101700.0,101690.0,0.27007955]
["bitfinex-derivatives","BTCF0:USTF0",1762660272291,0.00214779,101700.0,101690.0,0.27007955]
["bitfinex-derivatives","BTCF0:USTF0",1762660273388,0.00214779,101700.0,101690.0,0.41837955]
["bitfinex-derivatives","BTCF0:USTF0",1762660274097,0.4591449,101720.0,101710.0,0.1565025]
["bitfinex-derivatives","BTCF0:USTF0",1762660274784,0.3608,101720.0,101710.0,0.1565025]
["bitfinex-derivatives","BTCF0:USTF0",1762660275389,0.3638,101720.0,101710.0,0.1565025]
["bitfinex-derivatives","BTCF0:USTF0",1762660275899,0.3668,101720.0,101710.0,0.1565025]
["bitfinex-derivatives","BTCF0:USTF0",1762660276501,0.4591429,101720.0,101710.0,0.1565025]
["bitfinex-derivatives","BTCF0:USTF0",1762660276702,0.4631429,101720.0,101710.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762660277303,0.4611429,101720.0,101710.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762660277594,0.4611429,101720.0,101710.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762660278101,0.4591429,101720.0,101710.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762660278702,0.4591429,101720.0,101710.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762660278904,0.4591429,101720.0,101710.0,0.1585025]
["bitfinex-derivatives","BTCF0:USTF0",1762660279202,0.4591429,101720.0,101710.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762660279703,0.4591429,101720.0,101710.0,0.1585026]
["bitfinex-derivatives","BTCF0:USTF0",1762660295710,0.3608,101720.0,101710.0,0.1585026]
["bitfinex-derivatives","BTCF0:USTF0",1762660297111,0.4591429,101720.0,101710.0,0.1585026]
["bitfinex-derivatives","BTCF0:USTF0",1762660299509,0.3608,101720.0,101710.0,0.1585026]
["bitfinex-derivatives","BTCF0:USTF0",1762660299907,0.4591429,101720.0,101710.0,0.1585026]
["bitfinex-derivatives","BTCF0:USTF0",1762660300918,0.4591429,101720.0,101710.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762660301120,0.4591429,101720.0,101710.0,0.1585025]
["bitfinex-derivatives","BTCF0:USTF0",1762660302516,0.3608,101720.0,101710.0,0.1585025]
["bitfinex-derivatives","BTCF0:USTF0",1762660304218,0.4591429,101720.0,101710.0,0.1585025]
["bitfinex-derivatives","BTCF0:USTF0",1762660307819,0.3608,101720.0,101710.0,0.1585025]
["bitfinex-derivatives","BTCF0:USTF0",1762660308523,0.66118953,101730.0,101720.0,0.1553929]
["bitfinex-derivatives","BTCF0:USTF0",1762660308822,0.60816188,101730.0,101720.0,0.1553929]
["bitfinex-derivatives","BTCF0:USTF0",1762660309217,0.49460423,101730.0,101720.0,0.1553929]
["bitfinex-derivatives","BTCF0:USTF0",1762660309720,0.49560423,101730.0,101720.0,0.1553929]
["bitfinex-derivatives","BTCF0:USTF0",1762660310107,0.49660423,101730.0,101720.0,0.1553929]
["bitfinex-derivatives","BTCF0:USTF0",1762660313923,0.46128829,101730.0,101720.0,0.1553929]
["bitfinex-derivatives","BTCF0:USTF0",1762660315322,0.36294779,101730.0,101720.0,0.1553929]
["bitfinex-derivatives","BTCF0:USTF0",1762660315822,0.46128099,101730.0,101720.0,0.19069488]
["bitfinex-derivatives","BTCF0:USTF0",1762660316028,0.10048099,101730.0,101720.0,0.19069488]
["bitfinex-derivatives","BTCF0:USTF0",1762660316326,0.00214779,101730.0,101720.0,0.19069488]
["bitfinex-derivatives","BTCF0:USTF0",1762660316528,0.10048089,101730.0,101720.0,0.19069488]
["bitfinex-derivatives","BTCF0:USTF0",1762660317528,0.10048089,101730.0,101720.0,0.26850053]
["bitfinex-derivatives","BTCF0:USTF0",1762660317930,0.00214779,101730.0,101720.0,0.26850053]
["bitfinex-derivatives","BTCF0:USTF0",1762660319825,0.00214779,101730.0,101720.0,1.04146286]
["bitfinex-derivatives","BTCF0:USTF0",1762660320631,0.00114779,101730.0,101720.0,1.04346286]
["bitfinex-derivatives","BTCF0:USTF0",1762660320832,0.00014779,101730.0,101720.0,0.79970286]
["bitfinex-derivatives","BTCF0:USTF0",1762660321033,0.00014779,101730.0,101720.0,1.01016088]
["bitfinex-derivatives","BTCF0:USTF0",1762660321234,0.00014779,101730.0,101720.0,0.76440088]
["bitfinex-derivatives","BTCF0:USTF0",1762660321535,0.00014779,101730.0,101720.0,1.04541759]
["bitfinex-derivatives","BTCF0:USTF0",1762660321733,0.09848099,101730.0,101720.0,0.27245526]
["bitfinex-derivatives","BTCF0:USTF0",1762660321935,0.00014779,101730.0,101720.0,0.27245526]
["bitfinex-derivatives","BTCF0:USTF0",1762660322321,0.08526758,101730.0,101720.0,0.27245526]
["bitfinex-derivatives","BTCF0:USTF0",1762660322527,0.08526758,101730.0,101720.0,0.26845526]
["bitfinex-derivatives","BTCF0:USTF0",1762660322726,0.00014779,101730.0,101720.0,0.35957505]
["bitfinex-derivatives","BTCF0:USTF0",1762660323126,0.00014779,101730.0,101720.0,0.44469484]
["bitfinex-derivatives","BTCF0:USTF0",1762660323936,0.00014779,101730.0,101720.0,0.35957505]
["bitfinex-derivatives","BTCF0:USTF0",1762660324638,0.00014779,101730.0,101720.0,0.60533505]
["bitfinex-derivatives","BTCF0:USTF0",1762660324839,0.00014779,101730.0,101720.0,0.35957505]
["bitfinex-derivatives","BTCF0:USTF0",1762660325025,0.00014779,101730.0,101720.0,0.72037505]
["bitfinex-derivatives","BTCF0:USTF0",1762660325231,0.00014779,101730.0,101720.0,0.96613505]
["bitfinex-derivatives","BTCF0:USTF0",1762660326132,0.09848099,101730.0,101720.0,0.52021526]
["bitfinex-derivatives","BTCF0:USTF0",1762660326340,0.09848099,101730.0,101720.0,0.35957505]
["bitfinex-derivatives","BTCF0:USTF0",1762660327734,0.00014779,101730.0,101720.0,0.35957505]
["bitfinex-derivatives","BTCF0:USTF0",1762660328639,0.00014779,101730.0,101720.0,0.35657505]
["bitfinex-derivatives","BTCF0:USTF0",1762660328846,0.09848099,101730.0,101720.0,0.35857505]
["bitfinex-derivatives","BTCF0:USTF0",1762660329140,0.09848099,101730.0,101720.0,0.35557505]
["bitfinex-derivatives","BTCF0:USTF0",1762660329341,0.09848099,101730.0,101720.0,0.35757505]
["bitfinex-derivatives","BTCF0:USTF0",1762660331338,0.00014779,101730.0,101720.0,0.50587505]
["bitfinex-derivatives","BTCF0:USTF0",1762660331542,0.09848099,101730.0,101720.0,0.50587505]
["bitfinex-derivatives","BTCF0:USTF0",1762660331842,0.00014779,101730.0,101720.0,0.50587505]
["bitfinex-derivatives","BTCF0:USTF0",1762660332341,0.00014779,101730.0,101720.0,0.86667505]
["bitfinex-derivatives","BTCF0:USTF0",1762660335442,0.09848099,101730.0,101720.0,0.86667505]
["bitfinex-derivatives","BTCF0:USTF0",1762660335946,0.09848099,101730.0,101720.0,0.50587505]
["bitfinex-derivatives","BTCF0:USTF0",1762660336146,0.00014779,101730.0,101720.0,0.50587505]
["bitfinex-derivatives","BTCF0:USTF0",1762660338948,0.00014779,101730.0,101720.0,0.86667505]
["bitfinex-derivatives","BTCF0:USTF0",1762660340252,0.00014779,101730.0,101720.0,0.91951973]
["bitfinex-derivatives","BTCF0:USTF0",1762660340941,0.00014779,101730.0,101720.0,1.00463952]
["bitfinex-derivatives","BTCF0:USTF0",1762660341146,0.0983282,101740.0,101730.0,0.14168979]
["bitfinex-derivatives","BTCF0:USTF0",1762660341350,0.0983282,101740.0,101730.0,0.17696605]
["bitfinex-derivatives","BTCF0:USTF0",1762660341950,0.4591201,101750.0,101740.0,0.1548935]
["bitfinex-derivatives","BTCF0:USTF0",1762660342150,0.57955583,101750.0,101740.0,0.1548935]
["bitfinex-derivatives","BTCF0:USTF0",1762660342754,0.49443604,101750.0,101740.0,0.1548935]
["bitfinex-derivatives","BTCF0:USTF0",1762660342955,0.49543604,101750.0,101740.0,0.1548935]
["bitfinex-derivatives","BTCF0:USTF0",1762660343158,0.4601201,101750.0,101740.0,0.1548935]
["bitfinex-derivatives","BTCF0:USTF0",1762660343346,0.49543604,101750.0,101740.0,0.24001329]
["bitfinex-derivatives","BTCF0:USTF0",1762660343548,0.0993201,101750.0,101740.0,0.60081329]
["bitfinex-derivatives","BTCF0:USTF0",1762660343748,0.0993201,101750.0,101740.0,0.24001329]
["bitfinex-derivatives","BTCF0:USTF0",1762660343950,0.1003201,101750.0,101740.0,0.24001329]
["bitfinex-derivatives","BTCF0:USTF0",1762660344754,0.4611201,101750.0,101740.0,0.24001329]
["bitfinex-derivatives","BTCF0:USTF0",1762660345657,0.4611201,101750.0,101740.0,0.1548935]
["bitfinex-derivatives","BTCF0:USTF0",1762660346457,0.4611139,101750.0,101740.0,0.24001329]
["bitfinex-derivatives","BTCF0:USTF0",1762660346664,0.002,101750.0,101740.0,0.24001329]
["bitfinex-derivatives","BTCF0:USTF0",1762660346864,0.002,101750.0,101740.0,0.27528955]
["bitfinex-derivatives","BTCF0:USTF0",1762660348768,0.002,101750.0,101740.0,0.24001329]
["bitfinex-derivatives","BTCF0:USTF0",1762660349255,0.002,101750.0,101740.0,0.1548935]
["bitfinex-derivatives","BTCF0:USTF0",1762660349455,0.002,101750.0,101740.0,0.24001329]
["bitfinex-derivatives","BTCF0:USTF0",1762660351966,0.1003139,101750.0,101740.0,0.24001329]
["bitfinex-derivatives","BTCF0:USTF0",1762660352763,0.002,101750.0,101740.0,0.24001329]
["bitfinex-derivatives","BTCF0:USTF0",1762660352965,0.002,101750.0,101740.0,0.32513308]
["bitfinex-derivatives","BTCF0:USTF0",1762660353556,0.002,101750.0,101740.0,0.24001329]
["bitfinex-derivatives","BTCF0:USTF0",1762660356267,0.002,101750.0,101740.0,0.32513308]
["bitfinex-derivatives","BTCF0:USTF0",1762660356969,0.45925619,101760.0,101750.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762660357266,0.45925619,101760.0,101750.0,0.24172379]
["bitfinex-derivatives","BTCF0:USTF0",1762660358170,0.46325619,101760.0,101750.0,0.24172379]
["bitfinex-derivatives","BTCF0:USTF0",1762660365673,0.46325619,101760.0,101750.0,0.156604]
["bitfinex-derivatives","BTCF0:USTF0",1762660366174,0.46325619,101760.0,101750.0,0.24172379]
["bitfinex-derivatives","BTCF0:USTF0",1762660368075,0.46325619,101760.0,101750.0,0.156604]
["bitfinex-derivatives","BTCF0:USTF0",1762660368278,0.46325619,101760.0,101750.0,0.24172379]
["bitfinex-derivatives","BTCF0:USTF0",1762660369777,0.46125619,101760.0,101750.0,0.24172379]
["bitfinex-derivatives","BTCF0:USTF0",1762660369974,0.46125619,101760.0,101750.0,0.24372379]
["bitfinex-derivatives","BTCF0:USTF0",1762660370276,0.46125619,101760.0,101750.0,0.24572379]
["bitfinex-derivatives","BTCF0:USTF0",1762660370277,0.45925619,101760.0,101750.0,0.24572379]
["bitfinex-derivatives","BTCF0:USTF0",1762660371278,0.45925619,101760.0,101750.0,0.24472379]
["bitfinex-derivatives","BTCF0:USTF0",1762660371578,0.45925619,101760.0,101750.0,0.24272379]
["bitfinex-derivatives","BTCF0:USTF0",1762660371782,0.45925619,101760.0,101750.0,0.24372379]
["bitfinex-derivatives","BTCF0:USTF0",1762660373080,0.09845619,101760.0,101750.0,0.24372379]
["bitfinex-derivatives","BTCF0:USTF0",1762660373379,0.45925619,101760.0,101750.0,0.24372379]
["bitfinex-derivatives","BTCF0:USTF0",1762660373981,0.45925619,101760.0,101750.0,0.14540979]
["bitfinex-derivatives","BTCF0:USTF0",1762660374780,0.09845619,101760.0,101750.0,0.14540979]
["bitfinex-derivatives","BTCF0:USTF0",1762660374981,0.45925619,101760.0,101750.0,0.14540979]
["bitfinex-derivatives","BTCF0:USTF0",1762660375279,0.45925619,101760.0,101750.0,0.24372369]
["bitfinex-derivatives","BTCF0:USTF0",1762660376085,0.45925619,101760.0,101750.0,0.14540979]
["bitfinex-derivatives","BTCF0:USTF0",1762660376774,0.45925619,101760.0,101750.0,0.24372369]
["bitfinex-derivatives","BTCF0:USTF0",1762660377185,0.45925619,101760.0,101750.0,0.14540979]
["bitfinex-derivatives","BTCF0:USTF0",1762660378185,0.45925619,101760.0,101750.0,0.24372369]
["bitfinex-derivatives","BTCF0:USTF0",1762660380483,0.49457213,101760.0,101750.0,0.24372369]
["bitfinex-derivatives","BTCF0:USTF0",1762660381675,0.45925619,101760.0,101750.0,0.24372369]
["bitfinex-derivatives","BTCF0:USTF0",1762660382286,0.45925619,101760.0,101750.0,0.1586039]
["bitfinex-derivatives","BTCF0:USTF0",1762660382491,0.09845619,101760.0,101750.0,0.1586039]
["bitfinex-derivatives","BTCF0:USTF0",1762660383291,0.13377213,101760.0,101750.0,0.1586039]
["bitfinex-derivatives","BTCF0:USTF0",1762660383889,0.49457213,101760.0,101750.0,0.1586039]
["bitfinex-derivatives","BTCF0:USTF0",1762660385889,0.49457213,101760.0,101750.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1762660388694,0.54759978,101760.0,101750.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1762660389486,0.54759978,101760.0,101750.0,0.158604]
["bitfinex-derivatives","BTCF0:USTF0",1762660390788,0.54759978,101760.0,101750.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1762660391595,0.54759978,101760.0,101750.0,0.158604]
["bitfinex-derivatives","BTCF0:USTF0",1762660395695,0.54759978,101760.0,101750.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1762660396201,0.54759978,101760.0,101750.0,0.158604]
["bitfinex-derivatives","BTCF0:USTF0",1762660397502,0.54759978,101760.0,101750.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1762660398202,0.54759978,101760.0,101750.0,0.158604]
["bitfinex-derivatives","BTCF0:USTF0",1762660398702,0.49457213,101760.0,101750.0,0.19388026]
["bitfinex-derivatives","BTCF0:USTF0",1762660399792,0.49457213,101760.0,101750.0,0.09556626]
["bitfinex-derivatives","BTCF0:USTF0",1762660405007,0.49457213,101760.0,101750.0,0.19388026]
["bitfinex-derivatives","BTCF0:USTF0",1762660406006,0.49457213,101760.0,101750.0,0.09556626]
["bitfinex-derivatives","BTCF0:USTF0",1762660407304,0.39626373,101760.0,101750.0,0.20444913]
["bitfinex-derivatives","BTCF0:USTF0",1762660407505,0.13360424,101780.0,101770.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1762660407807,0.0982883,101780.0,101770.0,0.09362126]
["bitfinex-derivatives","BTCF0:USTF0",1762660408007,0.0982883,101780.0,101770.0,0.19191586]
["bitfinex-derivatives","BTCF0:USTF0",1762660408404,0.49439624,101790.0,101780.0,0.098285]
["bitfinex-derivatives","BTCF0:USTF0",1762660408603,0.49453903,101790.0,101780.0,0.156585]
["bitfinex-derivatives","BTCF0:USTF0",1762660409200,0.00014779,101790.0,101780.0,0.517385]
["bitfinex-derivatives","BTCF0:USTF0",1762660409610,0.00014779,101790.0,101780.0,0.55270626]
["bitfinex-derivatives","BTCF0:USTF0",1762660410112,0.00014779,101790.0,101780.0,0.63079262]
["bitfinex-derivatives","BTCF0:USTF0",1762660410310,0.00014779,101790.0,101780.0,0.595184]
["bitfinex-derivatives","BTCF0:USTF0",1762660411109,0.09842309,101790.0,101780.0,0.595184]
["bitfinex-derivatives","BTCF0:USTF0",1762660411310,0.09842309,101790.0,101780.0,0.599184]
["bitfinex-derivatives","BTCF0:USTF0",1762660411906,0.00014779,101790.0,101780.0,0.238384]
["bitfinex-derivatives","BTCF0:USTF0",1762660412113,0.09842309,101790.0,101780.0,0.238384]
["bitfinex-derivatives","BTCF0:USTF0",1762660412511,0.00014779,101790.0,101780.0,0.238384]
["bitfinex-derivatives","BTCF0:USTF0",1762660413005,0.09842309,101790.0,101780.0,0.35179162]
["bitfinex-derivatives","BTCF0:USTF0",1762660413405,0.09842309,101790.0,101780.0,0.71259162]
["bitfinex-derivatives","BTCF0:USTF0",1762660413406,0.00014779,101790.0,101780.0,0.71259162]
["bitfinex-derivatives","BTCF0:USTF0",1762660414611,0.09842309,101790.0,101780.0,0.71259162]
["bitfinex-derivatives","BTCF0:USTF0",1762660415113,0.00014779,101790.0,101780.0,0.71259162]
["bitfinex-derivatives","BTCF0:USTF0",1762660422108,0.09842309,101790.0,101780.0,0.71259162]
["bitfinex-derivatives","BTCF0:USTF0",1762660422510,0.09842309,101790.0,101780.0,0.599184]
["bitfinex-derivatives","BTCF0:USTF0",1762660426512,0.57263071,101790.0,101780.0,0.140099]
["bitfinex-derivatives","BTCF0:USTF0",1762660426715,0.57263071,101790.0,101780.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1762660427013,0.57263071,101790.0,101780.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1762660427614,0.57263071,101790.0,101780.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1762660427919,0.57263071,101790.0,101780.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762660429221,0.57263071,101790.0,101780.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762660429421,0.57363071,101790.0,101780.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762660429816,0.57363071,101790.0,101780.0,0.155735]
["bitfinex-derivatives","BTCF0:USTF0",1762660430619,0.57363071,101790.0,101780.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762660431224,0.57363071,101790.0,101780.0,0.155735]
["bitfinex-derivatives","BTCF0:USTF0",1762660431423,0.46022309,101790.0,101780.0,0.155735]
["bitfinex-derivatives","BTCF0:USTF0",1762660432320,0.57363071,101790.0,101780.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762660432525,0.57363071,101790.0,101780.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1762660433825,0.57363071,101790.0,101780.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762660435129,0.60894665,101790.0,101780.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762660438730,0.6619743,101790.0,101780.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762660439525,0.098285,101780.0,101770.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1762660439734,0.57249262,101780.0,101770.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762660441732,0.57249262,101780.0,101770.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762660442233,0.57249262,101780.0,101770.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1762660442432,0.60780856,101780.0,101770.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1762660442830,0.60780856,101780.0,101770.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1762660443429,0.60780856,101780.0,101770.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1762660444339,0.66452578,101780.0,101770.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762660444536,0.66552578,101780.0,101770.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762660445839,0.0982946,101770.0,101760.0,0.05795779]
["bitfinex-derivatives","BTCF0:USTF0",1762660446138,0.54415702,101770.0,101760.0,0.05795779]
["bitfinex-derivatives","BTCF0:USTF0",1762660448238,0.54415702,101770.0,101760.0,0.05895779]
["bitfinex-derivatives","BTCF0:USTF0",1762660449333,0.62344308,101790.0,101780.0,0.1558849]
["bitfinex-derivatives","BTCF0:USTF0",1762660449334,0.09842309,101790.0,101780.0,0.1558849]
["bitfinex-derivatives","BTCF0:USTF0",1762660449534,0.00014779,101790.0,101780.0,0.32600974]
["bitfinex-derivatives","BTCF0:USTF0",1762660449739,0.00014779,101790.0,101780.0,0.24094732]
["bitfinex-derivatives","BTCF0:USTF0",1762660450535,0.00214779,101790.0,101780.0,0.24094732]
["bitfinex-derivatives","BTCF0:USTF0",1762660451036,0.00014779,101790.0,101780.0,0.24294732]
["bitfinex-derivatives","BTCF0:USTF0",1762660451840,0.00214779,101790.0,101780.0,0.24294732]
["bitfinex-derivatives","BTCF0:USTF0",1762660452039,0.00214779,101790.0,101780.0,0.27826858]
["bitfinex-derivatives","BTCF0:USTF0",1762660452638,0.00014779,101790.0,101780.0,0.28026858]
["bitfinex-derivatives","BTCF0:USTF0",1762660453042,0.00014779,101790.0,101780.0,0.64106858]
["bitfinex-derivatives","BTCF0:USTF0",1762660453339,0.00014779,101790.0,101780.0,0.55600616]
["bitfinex-derivatives","BTCF0:USTF0",1762660453535,0.00014779,101790.0,101780.0,0.64106858]
["bitfinex-derivatives","BTCF0:USTF0",1762660454041,0.09842309,101790.0,101780.0,0.64106858]
["bitfinex-derivatives","BTCF0:USTF0",1762660454238,0.54428551,101790.0,101780.0,0.09692126]
["bitfinex-derivatives","BTCF0:USTF0",1762660454436,0.54428551,101790.0,101780.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1762660454635,0.54428551,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762660454942,0.81135191,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762660455240,0.0982946,101770.0,101760.0,0.05795779]
["bitfinex-derivatives","BTCF0:USTF0",1762660455440,0.90495702,101770.0,101760.0,0.05795779]
["bitfinex-derivatives","BTCF0:USTF0",1762660455638,0.90495702,101770.0,101760.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660455838,1.02533538,101770.0,101760.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660456035,1.36409538,101770.0,101760.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660456446,1.36409538,101770.0,101760.0,0.00114779]
["bitfinex-derivatives","BTCF0:USTF0",1762660457244,1.36509538,101770.0,101760.0,0.00114779]
["bitfinex-derivatives","BTCF0:USTF0",1762660457946,1.28103296,101770.0,101760.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660458244,0.90695702,101770.0,101760.0,0.05774779]
["bitfinex-derivatives","BTCF0:USTF0",1762660458439,0.90695702,101770.0,101760.0,0.15605209]
["bitfinex-derivatives","BTCF0:USTF0",1762660458647,0.90695702,101770.0,101760.0,0.05774779]
["bitfinex-derivatives","BTCF0:USTF0",1762660458840,0.90695702,101770.0,101760.0,0.15605209]
["bitfinex-derivatives","BTCF0:USTF0",1762660459346,0.90695702,101770.0,101760.0,0.05774779]
["bitfinex-derivatives","BTCF0:USTF0",1762660459748,0.99101944,101770.0,101760.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660459948,1.02633538,101770.0,101760.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660461042,1.02733538,101770.0,101760.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660461349,1.36617538,101770.0,101760.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660461951,1.36717538,101770.0,101760.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660462346,1.33000776,101770.0,101760.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660465850,1.19705054,101770.0,101760.0,0.03584779]
["bitfinex-derivatives","BTCF0:USTF0",1762660466043,0.85821054,101770.0,101760.0,0.05858779]
["bitfinex-derivatives","BTCF0:USTF0",1762660466353,1.1616946,101770.0,101760.0,0.05858779]
["bitfinex-derivatives","BTCF0:USTF0",1762660467154,0.8228946,101770.0,101760.0,0.15689239]
["bitfinex-derivatives","BTCF0:USTF0",1762660467544,0.8228946,101770.0,101760.0,0.05858779]
["bitfinex-derivatives","BTCF0:USTF0",1762660468553,0.8228946,101770.0,101760.0,0.03584779]
["bitfinex-derivatives","BTCF0:USTF0",1762660468748,0.95585182,101770.0,101760.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660469858,0.95585182,101770.0,101760.0,0.01340779]
["bitfinex-derivatives","BTCF0:USTF0",1762660471959,0.0983143,101750.0,101740.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762660472160,0.95287152,101750.0,101740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1762660473159,0.95287152,101750.0,101740.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1762660473559,0.95287152,101750.0,101740.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1762660476256,0.95287152,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762660477371,0.95287152,101750.0,101740.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1762660479974,0.95287152,101750.0,101740.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1762660480973,0.8199143,101750.0,101740.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762660482373,0.90502095,101750.0,101740.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762660483274,0.94033689,101750.0,101740.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762660488882,0.99336454,101750.0,101740.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762660490782,0.99336454,101750.0,101740.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1762660492484,0.99336454,101750.0,101740.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1762660492687,0.99336454,101750.0,101740.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1762660493282,0.0983238,101740.0,101730.0,0.05837966]
["bitfinex-derivatives","BTCF0:USTF0",1762660493585,0.66465304,101740.0,101730.0,0.05837966]
["bitfinex-derivatives","BTCF0:USTF0",1762660494485,0.66465304,101740.0,101730.0,0.05937966]
["bitfinex-derivatives","BTCF0:USTF0",1762660494687,0.67445683,101740.0,101730.0,0.05937966]
["bitfinex-derivatives","BTCF0:USTF0",1762660494882,0.67445683,101740.0,101730.0,0.06037966]
["bitfinex-derivatives","BTCF0:USTF0",1762660495575,0.67445683,101740.0,101730.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1762660495883,1.06640448,101740.0,101730.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1762660496085,1.21358974,101740.0,101730.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1762660496387,1.1782738,101740.0,101730.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1762660497704,0.82955001,101740.0,101730.0,0.06212966]
["bitfinex-derivatives","BTCF0:USTF0",1762660497993,1.20379965,101740.0,101730.0,0.06212966]
["bitfinex-derivatives","BTCF0:USTF0",1762660498182,0.82955001,101740.0,101730.0,0.06212966]
["bitfinex-derivatives","BTCF0:USTF0",1762660498493,1.16847001,101740.0,101730.0,0.06212966]
["bitfinex-derivatives","BTCF0:USTF0",1762660498692,1.20380129,101740.0,101730.0,0.06212966]
["bitfinex-derivatives","BTCF0:USTF0",1762660499080,0.77977464,101740.0,101730.0,0.06212966]
["bitfinex-derivatives","BTCF0:USTF0",1762660499682,0.86488129,101740.0,101730.0,0.03952966]
["bitfinex-derivatives","BTCF0:USTF0",1762660500288,0.82955001,101740.0,101730.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1762660502087,0.82955001,101740.0,101730.0,0.01625966]
["bitfinex-derivatives","BTCF0:USTF0",1762660502393,0.82955001,101740.0,101730.0,0.03952966]
["bitfinex-derivatives","BTCF0:USTF0",1762660502682,0.82955001,101740.0,101730.0,0.01625966]
["bitfinex-derivatives","BTCF0:USTF0",1762660504286,0.77284509,101740.0,101730.0,0.01625966]
["bitfinex-derivatives","BTCF0:USTF0",1762660504493,0.77284509,101740.0,101730.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1762660506494,0.77284509,101740.0,101730.0,0.06212966]
["bitfinex-derivatives","BTCF0:USTF0",1762660507292,0.64163533,101740.0,101730.0,0.06212966]
["bitfinex-derivatives","BTCF0:USTF0",1762660507493,0.69466298,101740.0,101730.0,0.06212966]
["bitfinex-derivatives","BTCF0:USTF0",1762660507686,0.64163533,101740.0,101730.0,0.06212966]
["bitfinex-derivatives","BTCF0:USTF0",1762660508490,0.69466298,101740.0,101730.0,0.06212966]
["bitfinex-derivatives","BTCF0:USTF0",1762660515094,0.69466298,101740.0,101730.0,0.06112966]
["bitfinex-derivatives","BTCF0:USTF0",1762660515497,0.69466298,101740.0,101730.0,0.06012966]
["bitfinex-derivatives","BTCF0:USTF0",1762660515993,0.39612627,101740.0,101730.0,0.15846296]
["bitfinex-derivatives","BTCF0:USTF0",1762660516297,0.4591237,101740.0,101730.0,0.27197134]
["bitfinex-derivatives","BTCF0:USTF0",1762660516796,0.4591237,101740.0,101730.0,0.15846296]
["bitfinex-derivatives","BTCF0:USTF0",1762660517093,0.57263208,101740.0,101730.0,0.06012966]
["bitfinex-derivatives","BTCF0:USTF0",1762660517296,0.4591237,101740.0,101730.0,0.06012966]
["bitfinex-derivatives","BTCF0:USTF0",1762660517497,0.57263208,101740.0,101730.0,0.06012966]
["bitfinex-derivatives","BTCF0:USTF0",1762660518198,0.4591237,101740.0,101730.0,0.06012966]
["bitfinex-derivatives","BTCF0:USTF0",1762660521001,0.49444997,101740.0,101730.0,0.06012966]
["bitfinex-derivatives","BTCF0:USTF0",1762660522198,0.49444997,101740.0,101730.0,0.15846306]
["bitfinex-derivatives","BTCF0:USTF0",1762660524801,0.4591237,101740.0,101730.0,0.15846306]
["bitfinex-derivatives","BTCF0:USTF0",1762660528908,0.49444997,101740.0,101730.0,0.15846306]
["bitfinex-derivatives","BTCF0:USTF0",1762660530994,0.49444997,101740.0,101730.0,0.06012966]
["bitfinex-derivatives","BTCF0:USTF0",1762660531200,0.660986,101740.0,101730.0,0.06012966]
["bitfinex-derivatives","BTCF0:USTF0",1762660538012,0.660986,101740.0,101730.0,0.01425966]
["bitfinex-derivatives","BTCF0:USTF0",1762660538214,0.62565973,101740.0,101730.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1762660538804,0.99973498,101740.0,101730.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1762660539110,0.0983433,101720.0,101710.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660539315,0.21185168,101720.0,101710.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660539499,0.93345168,101720.0,101710.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660539911,0.93355221,101720.0,101710.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660540413,0.93355221,101720.0,101710.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762660540815,0.93355221,101720.0,101710.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1762660542316,0.93355221,101720.0,101710.0,0.1607629]
["bitfinex-derivatives","BTCF0:USTF0",1762660542613,0.82004383,101720.0,101710.0,0.1607629]
["bitfinex-derivatives","BTCF0:USTF0",1762660543110,0.82004383,101720.0,101710.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1762660545009,0.93355221,101720.0,101710.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1762660547316,0.82004383,101720.0,101710.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1762660548217,0.93355221,101720.0,101710.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1762660554023,0.21195221,101720.0,101710.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1762660554219,0.93355221,101720.0,101710.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1762660557526,0.93355221,101720.0,101710.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762660557826,0.93355221,101720.0,101710.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660562135,0.09844383,101720.0,101710.0,0.1557628]
["bitfinex-derivatives","BTCF0:USTF0",1762660562338,0.00010053,101720.0,101710.0,0.66539244]
["bitfinex-derivatives","BTCF0:USTF0",1762660562548,5.3e-07,101720.0,101710.0,0.96417433]
["bitfinex-derivatives","BTCF0:USTF0",1762660562750,0.09848239,101730.0,101720.0,0.1569831]
["bitfinex-derivatives","BTCF0:USTF0",1762660563040,0.09848239,101730.0,101720.0,0.5177831]
["bitfinex-derivatives","BTCF0:USTF0",1762660563632,0.09848239,101730.0,101720.0,0.63129148]
["bitfinex-derivatives","BTCF0:USTF0",1762660563936,0.09848239,101730.0,101720.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1762660564140,0.48068118,101730.0,101720.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762660564649,0.59418956,101730.0,101720.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762660564837,0.59418956,101730.0,101720.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762660565037,0.62953181,101730.0,101720.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762660566349,0.60116356,101730.0,101720.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762660566652,0.60116356,101730.0,101720.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762660567047,0.60216356,101730.0,101720.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762660567349,0.60416356,101730.0,101720.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762660571148,0.60416356,101730.0,101720.0,0.156983]
["bitfinex-derivatives","BTCF0:USTF0",1762660571348,0.60416356,101730.0,101720.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762660572252,0.51902343,101730.0,101720.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762660572557,0.12288118,101730.0,101720.0,0.24212313]
["bitfinex-derivatives","BTCF0:USTF0",1762660572946,0.12288118,101730.0,101720.0,0.156983]
["bitfinex-derivatives","BTCF0:USTF0",1762660573356,0.56782131,101730.0,101720.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762660573653,0.56582131,101730.0,101720.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762660574246,0.56582131,101730.0,101720.0,0.157983]
["bitfinex-derivatives","BTCF0:USTF0",1762660574449,0.56582131,101730.0,101720.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762660575258,0.56582131,101730.0,101720.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762660576558,0.56582131,101730.0,101720.0,0.158983]
["bitfinex-derivatives","BTCF0:USTF0",1762660577052,0.56582131,101730.0,101720.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762660577258,0.48068118,101730.0,101720.0,0.158983]
["bitfinex-derivatives","BTCF0:USTF0",1762660577551,0.56582131,101730.0,101720.0,0.158983]
["bitfinex-derivatives","BTCF0:USTF0",1762660579850,0.56582131,101730.0,101720.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762660581364,0.56582131,101730.0,101720.0,0.158983]
["bitfinex-derivatives","BTCF0:USTF0",1762660581655,0.60116356,101730.0,101720.0,0.158983]
["bitfinex-derivatives","BTCF0:USTF0",1762660583564,0.51602343,101730.0,101720.0,0.158983]
["bitfinex-derivatives","BTCF0:USTF0",1762660583751,0.60116356,101730.0,101720.0,0.158983]
["bitfinex-derivatives","BTCF0:USTF0",1762660583952,0.51602343,101730.0,101720.0,0.158983]
["bitfinex-derivatives","BTCF0:USTF0",1762660584762,0.51602343,101730.0,101720.0,0.24412313]
["bitfinex-derivatives","BTCF0:USTF0",1762660584964,0.15522343,101730.0,101720.0,0.24412313]
["bitfinex-derivatives","BTCF0:USTF0",1762660585155,0.11988118,101730.0,101720.0,0.24412313]
["bitfinex-derivatives","BTCF0:USTF0",1762660585356,0.20502131,101730.0,101720.0,0.158983]
["bitfinex-derivatives","BTCF0:USTF0",1762660585765,0.11988118,101730.0,101720.0,0.24412313]
["bitfinex-derivatives","BTCF0:USTF0",1762660585957,0.11988118,101730.0,101720.0,0.60492313]
["bitfinex-derivatives","BTCF0:USTF0",1762660586151,0.11988118,101730.0,101720.0,0.24412313]
["bitfinex-derivatives","BTCF0:USTF0",1762660591768,0.02154658,101730.0,101720.0,0.32926326]
["bitfinex-derivatives","BTCF0:USTF0",1762660592770,0.02154658,101730.0,101720.0,0.24412313]
["bitfinex-derivatives","BTCF0:USTF0",1762660592964,0.02154658,101730.0,101720.0,0.32926326]
["bitfinex-derivatives","BTCF0:USTF0",1762660593668,0.02154658,101730.0,101720.0,0.38224515]
["bitfinex-derivatives","BTCF0:USTF0",1762660594169,0.00014779,101730.0,101720.0,0.41759582]
["bitfinex-derivatives","BTCF0:USTF0",1762660594571,0.00014779,101730.0,101720.0,0.77839582]
["bitfinex-derivatives","BTCF0:USTF0",1762660595159,0.00014779,101730.0,101720.0,0.778391]
["bitfinex-derivatives","BTCF0:USTF0",1762660595355,6.44e-06,101730.0,101720.0,0.98880515]
["bitfinex-derivatives","BTCF0:USTF0",1762660595570,6.44e-06,101730.0,101720.0,0.74304515]
["bitfinex-derivatives","BTCF0:USTF0",1762660595873,6.44e-06,101730.0,101720.0,0.98880515]
["bitfinex-derivatives","BTCF0:USTF0",1762660596165,6.44e-06,101730.0,101720.0,0.61306502]
["bitfinex-derivatives","BTCF0:USTF0",1762660596966,6.44e-06,101730.0,101720.0,0.52792489]
["bitfinex-derivatives","BTCF0:USTF0",1762660597170,6.44e-06,101730.0,101720.0,0.64840628]
["bitfinex-derivatives","BTCF0:USTF0",1762660600073,6.44e-06,101730.0,101720.0,0.73354641]
["bitfinex-derivatives","BTCF0:USTF0",1762660603266,6.44e-06,101730.0,101720.0,0.69820515]
["bitfinex-derivatives","BTCF0:USTF0",1762660606766,6.44e-06,101730.0,101720.0,0.69720515]
["bitfinex-derivatives","BTCF0:USTF0",1762660606964,6.44e-06,101730.0,101720.0,0.69920515]
["bitfinex-derivatives","BTCF0:USTF0",1762660607668,6.44e-06,101730.0,101720.0,0.70020515]
["bitfinex-derivatives","BTCF0:USTF0",1762660610676,6.44e-06,101730.0,101720.0,0.94596515]
["bitfinex-derivatives","BTCF0:USTF0",1762660611179,6.44e-06,101730.0,101720.0,0.70020515]
["bitfinex-derivatives","BTCF0:USTF0",1762660611373,6.44e-06,101730.0,101720.0,0.94596515]
["bitfinex-derivatives","BTCF0:USTF0",1762660613074,6.44e-06,101730.0,101720.0,0.70020515]
["bitfinex-derivatives","BTCF0:USTF0",1762660613278,0.0983258,101740.0,101730.0,0.1552635]
["bitfinex-derivatives","BTCF0:USTF0",1762660613481,0.0983258,101740.0,101730.0,0.27576596]
["bitfinex-derivatives","BTCF0:USTF0",1762660614875,0.0983258,101740.0,101730.0,0.27676596]
["bitfinex-derivatives","BTCF0:USTF0",1762660615083,0.0983258,101740.0,101730.0,0.27776596]
["bitfinex-derivatives","BTCF0:USTF0",1762660616276,0.57974477,101750.0,101740.0,0.1551239]
["bitfinex-derivatives","BTCF0:USTF0",1762660617380,0.58074477,101750.0,101740.0,0.1551239]
["bitfinex-derivatives","BTCF0:USTF0",1762660620575,0.58074477,101750.0,101740.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762660624974,0.63375814,101750.0,101740.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762660625778,0.58074477,101750.0,101740.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762660626273,0.63375814,101750.0,101740.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762660626480,0.54861801,101750.0,101740.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762660626674,0.49560464,101750.0,101740.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762660628887,0.54861801,101750.0,101740.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762660631489,0.54861801,101750.0,101740.0,0.1551239]
["bitfinex-derivatives","BTCF0:USTF0",1762660632885,0.54861801,101750.0,101740.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762660638291,0.54861801,101750.0,101740.0,0.1551239]
["bitfinex-derivatives","BTCF0:USTF0",1762660638798,0.49560464,101750.0,101740.0,0.1551239]
["bitfinex-derivatives","BTCF0:USTF0",1762660642002,0.54861801,101750.0,101740.0,0.1551239]
["bitfinex-derivatives","BTCF0:USTF0",1762660644907,0.49560464,101750.0,101740.0,0.1551239]
["bitfinex-derivatives","BTCF0:USTF0",1762660647718,0.09946189,101750.0,101740.0,0.3039414]
["bitfinex-derivatives","BTCF0:USTF0",1762660647910,0.06405084,101750.0,101740.0,0.35692329]
["bitfinex-derivatives","BTCF0:USTF0",1762660648213,0.49445255,101760.0,101750.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762660649313,0.4591103,101760.0,101750.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762660649513,0.4591103,101760.0,101750.0,0.1546841]
["bitfinex-derivatives","BTCF0:USTF0",1762660653714,0.0983103,101760.0,101750.0,0.1546841]
["bitfinex-derivatives","BTCF0:USTF0",1762660656114,0.49459184,101770.0,101760.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762660657210,0.45924959,101770.0,101760.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762660657410,0.45924959,101770.0,101760.0,0.1546744]
["bitfinex-derivatives","BTCF0:USTF0",1762660657615,0.46124959,101770.0,101760.0,0.1546744]
["bitfinex-derivatives","BTCF0:USTF0",1762660658210,0.46224959,101770.0,101760.0,0.1546744]
["bitfinex-derivatives","BTCF0:USTF0",1762660665116,0.36394779,101770.0,101760.0,0.1546744]
["bitfinex-derivatives","BTCF0:USTF0",1762660665321,0.00314779,101770.0,101760.0,0.1546744]
["bitfinex-derivatives","BTCF0:USTF0",1762660665525,0.00314779,101770.0,101760.0,0.26812957]
["bitfinex-derivatives","BTCF0:USTF0",1762660665717,0.00314779,101770.0,101760.0,0.1546744]
["bitfinex-derivatives","BTCF0:USTF0",1762660666824,0.00314779,101770.0,101760.0,0.31574621]
["bitfinex-derivatives","BTCF0:USTF0",1762660670132,0.00314779,101770.0,101760.0,0.67654621]
["bitfinex-derivatives","BTCF0:USTF0",1762660679045,0.00314779,101770.0,101760.0,0.71190854]
["bitfinex-derivatives","BTCF0:USTF0",1762660680442,0.10144259,101770.0,101760.0,0.71190854]
["bitfinex-derivatives","BTCF0:USTF0",1762660680945,0.10144259,101770.0,101760.0,0.59845337]
["bitfinex-derivatives","BTCF0:USTF0",1762660682638,0.00314779,101770.0,101760.0,0.59845337]
["bitfinex-derivatives","BTCF0:USTF0",1762660683946,0.00314779,101770.0,101760.0,0.71190854]
["bitfinex-derivatives","BTCF0:USTF0",1762660684541,0.10144269,101770.0,101760.0,0.71190854]
["bitfinex-derivatives","BTCF0:USTF0",1762660685748,0.09844269,101770.0,101760.0,0.71290854]
["bitfinex-derivatives","BTCF0:USTF0",1762660686047,0.09844269,101770.0,101760.0,0.71390854]
["bitfinex-derivatives","BTCF0:USTF0",1762660686546,0.09844269,101770.0,101760.0,0.60045337]
["bitfinex-derivatives","BTCF0:USTF0",1762660687543,0.09844269,101770.0,101760.0,0.50214897]
["bitfinex-derivatives","BTCF0:USTF0",1762660687749,0.09844269,101770.0,101760.0,0.09373233]
["bitfinex-derivatives","BTCF0:USTF0",1762660687750,0.57269786,101770.0,101760.0,0.09373233]
["bitfinex-derivatives","BTCF0:USTF0",1762660688343,0.54430648,101770.0,101760.0,0.19203663]
["bitfinex-derivatives","BTCF0:USTF0",1762660688550,0.54430648,101770.0,101760.0,0.09373233]
["bitfinex-derivatives","BTCF0:USTF0",1762660688850,0.54430648,101770.0,101760.0,0.09273233]
["bitfinex-derivatives","BTCF0:USTF0",1762660689142,0.57964873,101770.0,101760.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762660690345,0.49458494,101770.0,101760.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762660690647,0.57964873,101770.0,101760.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762660692139,0.0983043,101760.0,101750.0,0.04808233]
["bitfinex-derivatives","BTCF0:USTF0",1762660692341,0.0983043,101760.0,101750.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1762660692342,0.62923188,101760.0,101750.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1762660692545,0.098314,101750.0,101740.0,0.01377779]
["bitfinex-derivatives","BTCF0:USTF0",1762660692757,0.57952004,101750.0,101740.0,0.05824779]
["bitfinex-derivatives","BTCF0:USTF0",1762660693251,0.54417779,101750.0,101740.0,0.05824779]
["bitfinex-derivatives","BTCF0:USTF0",1762660693446,0.57952004,101750.0,101740.0,0.03689779]
["bitfinex-derivatives","BTCF0:USTF0",1762660693845,0.57952004,101750.0,101740.0,0.01377779]
["bitfinex-derivatives","BTCF0:USTF0",1762660694847,0.57952004,101750.0,101740.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660696049,0.54417779,101750.0,101740.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660696250,0.88257779,101750.0,101740.0,0.03659779]
["bitfinex-derivatives","BTCF0:USTF0",1762660696445,0.797514,101750.0,101740.0,0.05794779]
["bitfinex-derivatives","BTCF0:USTF0",1762660696646,0.88257779,101750.0,101740.0,0.05794779]
["bitfinex-derivatives","BTCF0:USTF0",1762660696849,0.459114,101750.0,101740.0,0.05794779]
["bitfinex-derivatives","BTCF0:USTF0",1762660697044,0.459114,101750.0,101740.0,0.15627149]
["bitfinex-derivatives","BTCF0:USTF0",1762660697246,0.459114,101750.0,101740.0,0.05794779]
["bitfinex-derivatives","BTCF0:USTF0",1762660698053,0.54417779,101750.0,101740.0,0.15627149]
["bitfinex-derivatives","BTCF0:USTF0",1762660698850,0.54417779,101750.0,101740.0,0.05794779]
["bitfinex-derivatives","BTCF0:USTF0",1762660699747,0.54417779,101750.0,101740.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660699946,0.62924158,101750.0,101740.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660700456,0.54417779,101750.0,101740.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660703052,0.96788158,101750.0,101740.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660704853,1.00322383,101750.0,101740.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660705059,0.91816004,101750.0,101740.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660705362,0.88281779,101750.0,101740.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660709369,0.797754,101750.0,101740.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660709563,0.88281779,101750.0,101740.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660710561,0.459114,101750.0,101740.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762660710763,0.88277779,101750.0,101740.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762660712063,0.54417779,101750.0,101740.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762660712367,0.88277779,101750.0,101740.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762660714262,0.54417779,101750.0,101740.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762660714465,0.88273779,101750.0,101740.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762660714659,0.54417779,101750.0,101740.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762660718168,0.54417779,101750.0,101740.0,0.15694129]
["bitfinex-derivatives","BTCF0:USTF0",1762660718378,0.54417779,101750.0,101740.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762660718859,0.57952004,101750.0,101740.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762660721177,0.57952004,101750.0,101740.0,0.15694129]
["bitfinex-derivatives","BTCF0:USTF0",1762660721365,0.54746962,101750.0,101740.0,0.24200508]
["bitfinex-derivatives","BTCF0:USTF0",1762660721565,0.57952004,101750.0,101740.0,0.24200508]
["bitfinex-derivatives","BTCF0:USTF0",1762660722171,0.57952004,101750.0,101740.0,0.15694129]
["bitfinex-derivatives","BTCF0:USTF0",1762660723073,0.49445625,101750.0,101740.0,0.15694129]
["bitfinex-derivatives","BTCF0:USTF0",1762660725675,0.57952004,101750.0,101740.0,0.15694129]
["bitfinex-derivatives","BTCF0:USTF0",1762660726076,0.49445625,101750.0,101740.0,0.15694129]
["bitfinex-derivatives","BTCF0:USTF0",1762660727576,0.49445625,101750.0,101740.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762660727776,0.57952004,101750.0,101740.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762660728478,0.57952004,101750.0,101740.0,0.15694139]
["bitfinex-derivatives","BTCF0:USTF0",1762660729569,0.94032004,101750.0,101740.0,0.15694139]
["bitfinex-derivatives","BTCF0:USTF0",1762660729770,0.90497779,101750.0,101740.0,0.15694139]
["bitfinex-derivatives","BTCF0:USTF0",1762660731870,0.94032004,101750.0,101740.0,0.15694139]
["bitfinex-derivatives","BTCF0:USTF0",1762660732578,0.90497779,101750.0,101740.0,0.15694139]
["bitfinex-derivatives","BTCF0:USTF0",1762660734272,0.819914,101750.0,101740.0,0.15694139]
["bitfinex-derivatives","BTCF0:USTF0",1762660734666,0.54417779,101750.0,101740.0,0.15694139]
["bitfinex-derivatives","BTCF0:USTF0",1762660737786,0.90497779,101750.0,101740.0,0.05861779]
["bitfinex-derivatives","BTCF0:USTF0",1762660738671,0.94032004,101750.0,101740.0,0.03596779]
["bitfinex-derivatives","BTCF0:USTF0",1762660738868,0.94032004,101750.0,101740.0,0.05787779]
["bitfinex-derivatives","BTCF0:USTF0",1762660739983,0.85525625,101750.0,101740.0,0.05787779]
["bitfinex-derivatives","BTCF0:USTF0",1762660740182,0.94032004,101750.0,101740.0,0.03596779]
["bitfinex-derivatives","BTCF0:USTF0",1762660740681,1.02538383,101750.0,101740.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660740875,1.36386383,101750.0,101740.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660741072,0.0983236,101740.0,101730.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762660741276,0.0983333,101730.0,101720.0,0.20679]
["bitfinex-derivatives","BTCF0:USTF0",1762660741477,0.54419709,101730.0,101720.0,0.20679]
["bitfinex-derivatives","BTCF0:USTF0",1762660741878,0.54419709,101730.0,101720.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762660742886,0.54419709,101730.0,101720.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1762660744187,0.54419709,101730.0,101720.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762660745088,0.90499709,101730.0,101720.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762660750292,0.8199333,101730.0,101720.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762660753300,0.9334325,101730.0,101720.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762660754307,0.8199333,101730.0,101720.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762660755506,0.4591333,101730.0,101720.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762660757909,0.4591333,101730.0,101720.0,0.160833]
["bitfinex-derivatives","BTCF0:USTF0",1762660758102,0.4591333,101730.0,101720.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762660765514,0.5726325,101730.0,101720.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762660766518,0.2118325,101730.0,101720.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762660766720,0.9334325,101730.0,101720.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762660767321,0.8199333,101730.0,101720.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762660768219,0.85527072,101730.0,101720.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762660772624,0.90828409,101730.0,101720.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762660773125,0.85527072,101730.0,101720.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762660774623,0.96876992,101730.0,101720.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762660776212,0.0983428,101720.0,101710.0,0.03551012]
["bitfinex-derivatives","BTCF0:USTF0",1762660776413,0.62565537,101720.0,101710.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660776716,0.0983621,101700.0,101690.0,0.09277233]
["bitfinex-derivatives","BTCF0:USTF0",1762660776918,0.8199621,101700.0,101690.0,0.09277233]
["bitfinex-derivatives","BTCF0:USTF0",1762660777117,0.84139305,101700.0,101690.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660777317,0.83739305,101700.0,101690.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660777522,0.83339305,101700.0,101690.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762660777921,0.83339305,101700.0,101690.0,0.1557818]
["bitfinex-derivatives","BTCF0:USTF0",1762660778124,0.83339305,101700.0,101690.0,0.1597818]
["bitfinex-derivatives","BTCF0:USTF0",1762660778330,0.83339305,101700.0,101690.0,0.1637818]
["bitfinex-derivatives","BTCF0:USTF0",1762660779817,0.83339305,101700.0,101690.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1762660780425,0.83334638,101700.0,101690.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1762660781018,0.83334638,101700.0,101690.0,0.1460004]
["bitfinex-derivatives","BTCF0:USTF0",1762660781927,0.83334638,101700.0,101690.0,0.2443722]
["bitfinex-derivatives","BTCF0:USTF0",1762660783628,0.47254638,101700.0,101690.0,0.2443722]
["bitfinex-derivatives","BTCF0:USTF0",1762660786232,0.47254638,101700.0,101690.0,0.1460004]
["bitfinex-derivatives","BTCF0:USTF0",1762660786924,0.47254638,101700.0,101690.0,0.2443722]
["bitfinex-derivatives","BTCF0:USTF0",1762660789734,0.47254638,101700.0,101690.0,0.1637818]
["bitfinex-derivatives","BTCF0:USTF0",1762660791029,0.11174638,101700.0,101690.0,0.1637818]
["bitfinex-derivatives","BTCF0:USTF0",1762660794044,0.47254638,101700.0,101690.0,0.1637818]
["bitfinex-derivatives","BTCF0:USTF0",1762660795735,0.02138428,101700.0,101690.0,0.277281]
["bitfinex-derivatives","BTCF0:USTF0",1762660796044,0.00014779,101710.0,101700.0,0.1570821]
["bitfinex-derivatives","BTCF0:USTF0",1762660796232,0.00014779,101710.0,101700.0,0.68436319]
["bitfinex-derivatives","BTCF0:USTF0",1762660797536,0.00014779,101710.0,101700.0,0.93016319]
["bitfinex-derivatives","BTCF0:USTF0",1762660797732,0.00014779,101710.0,101700.0,0.68436319]
["bitfinex-derivatives","BTCF0:USTF0",1762660798039,0.00014779,101710.0,101700.0,0.93016319]
["bitfinex-derivatives","BTCF0:USTF0",1762660798238,0.00014779,101710.0,101700.0,0.68636319]
["bitfinex-derivatives","BTCF0:USTF0",1762660798440,0.00014779,101710.0,101700.0,0.93216319]
["bitfinex-derivatives","BTCF0:USTF0",1762660798640,0.00014779,101710.0,101700.0,0.68636319]
["bitfinex-derivatives","BTCF0:USTF0",1762660798943,0.00014779,101710.0,101700.0,0.93216319]
["bitfinex-derivatives","BTCF0:USTF0",1762660799243,0.00014779,101710.0,101700.0,0.68636319]
["bitfinex-derivatives","BTCF0:USTF0",1762660799428,0.00014779,101710.0,101700.0,0.93216319]
["bitfinex-derivatives","BTCF0:USTF0",1762660800129,0.00014779,101710.0,101700.0,0.83466319]
["bitfinex-derivatives","BTCF0:USTF0",1762660800441,0.00014779,101710.0,101700.0,1.08046319]
["bitfinex-derivatives","BTCF0:USTF0",1762660800645,0.00014779,101710.0,101700.0,0.83466319]
["bitfinex-derivatives","BTCF0:USTF0",1762660800943,0.00014779,101710.0,101700.0,1.08046319]
["bitfinex-derivatives","BTCF0:USTF0",1762660801130,0.00014779,101710.0,101700.0,0.83466319]
["bitfinex-derivatives","BTCF0:USTF0",1762660801551,0.00014779,101710.0,101700.0,1.08046319]
["bitfinex-derivatives","BTCF0:USTF0",1762660802833,1.153e-05,101710.0,101700.0,1.08046319]
["bitfinex-derivatives","BTCF0:USTF0",1762660803040,1.153e-05,101710.0,101700.0,0.83466319]
["bitfinex-derivatives","BTCF0:USTF0",1762660803640,1.153e-05,101710.0,101700.0,1.08046319]
["bitfinex-derivatives","BTCF0:USTF0",1762660803939,0.09836393,101710.0,101700.0,0.96696399]
["bitfinex-derivatives","BTCF0:USTF0",1762660804136,0.09836393,101710.0,101700.0,0.72116399]
["bitfinex-derivatives","BTCF0:USTF0",1762660804338,1.153e-05,101710.0,101700.0,0.78992319]
["bitfinex-derivatives","BTCF0:USTF0",1762660805848,0.09836393,101710.0,101700.0,0.6673021]
["bitfinex-derivatives","BTCF0:USTF0",1762660807053,0.09836393,101710.0,101700.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1762660807350,1.153e-05,101710.0,101700.0,0.3065021]
["bitfinex-derivatives","BTCF0:USTF0",1762660807544,1.153e-05,101710.0,101700.0,0.3761413]
["bitfinex-derivatives","BTCF0:USTF0",1762660807941,1.153e-05,101710.0,101700.0,0.2626421]
["bitfinex-derivatives","BTCF0:USTF0",1762660808649,0.09836413,101710.0,101700.0,0.3065021]
["bitfinex-derivatives","BTCF0:USTF0",1762660810055,1.153e-05,101710.0,101700.0,0.2626421]
["bitfinex-derivatives","BTCF0:USTF0",1762660810554,1.153e-05,101710.0,101700.0,0.34777962]
["bitfinex-derivatives","BTCF0:USTF0",1762660812051,0.54419875,101720.0,101710.0,0.1561926]
["bitfinex-derivatives","BTCF0:USTF0",1762660812357,0.56568517,101720.0,101710.0,0.1561926]
["bitfinex-derivatives","BTCF0:USTF0",1762660813057,0.56568517,101720.0,101710.0,0.24133012]
["bitfinex-derivatives","BTCF0:USTF0",1762660813258,0.56568517,101720.0,101710.0,0.1561926]
["bitfinex-derivatives","BTCF0:USTF0",1762660813648,0.56568517,101720.0,101710.0,0.24133012]
["bitfinex-derivatives","BTCF0:USTF0",1762660814256,0.56568517,101720.0,101710.0,0.1561926]
["bitfinex-derivatives","BTCF0:USTF0",1762660814455,0.56668517,101720.0,101710.0,0.1561926]
["bitfinex-derivatives","BTCF0:USTF0",1762660815558,0.48154765,101720.0,101710.0,0.1561926]
["bitfinex-derivatives","BTCF0:USTF0",1762660816155,0.48154765,101720.0,101710.0,0.24133012]
["bitfinex-derivatives","BTCF0:USTF0",1762660816457,0.48154765,101720.0,101710.0,0.1561926]
["bitfinex-derivatives","BTCF0:USTF0",1762660816750,0.48154765,101720.0,101710.0,0.24133012]
["bitfinex-derivatives","BTCF0:USTF0",1762660818252,0.12083612,101720.0,101710.0,0.24133012]
["bitfinex-derivatives","BTCF0:USTF0",1762660818452,0.48163612,101720.0,101710.0,0.24133012]
["bitfinex-derivatives","BTCF0:USTF0",1762660820559,0.56677364,101720.0,101710.0,0.24133012]
["bitfinex-derivatives","BTCF0:USTF0",1762660820750,0.48163612,101720.0,101710.0,0.24133012]
["bitfinex-derivatives","BTCF0:USTF0",1762660821454,0.02248642,101720.0,101710.0,0.60213012]
["bitfinex-derivatives","BTCF0:USTF0",1762660821758,0.099343,101720.0,101710.0,0.60213012]
["bitfinex-derivatives","BTCF0:USTF0",1762660821958,0.099343,101720.0,101710.0,0.24133012]
["bitfinex-derivatives","BTCF0:USTF0",1762660822452,0.12085109,101720.0,101710.0,0.24133012]
["bitfinex-derivatives","BTCF0:USTF0",1762660823751,0.02250809,101720.0,101710.0,0.24133012]
["bitfinex-derivatives","BTCF0:USTF0",1762660823957,0.02250809,101720.0,101710.0,0.5169926]
["bitfinex-derivatives","BTCF0:USTF0",1762660824158,0.02250809,101720.0,101710.0,0.60213012]
["bitfinex-derivatives","BTCF0:USTF0",1762660825266,0.02250809,101720.0,101710.0,0.65511201]
["bitfinex-derivatives","BTCF0:USTF0",1762660825859,0.02250809,101720.0,101710.0,0.56997449]
["bitfinex-derivatives","BTCF0:USTF0",1762660826061,0.02250809,101720.0,101710.0,0.65511201]
["bitfinex-derivatives","BTCF0:USTF0",1762660826558,0.12085109,101720.0,101710.0,0.65511201]
["bitfinex-derivatives","BTCF0:USTF0",1762660827156,0.12085109,101720.0,101710.0,0.29431201]
["bitfinex-derivatives","BTCF0:USTF0",1762660830261,0.02250809,101720.0,101710.0,0.29431201]
["bitfinex-derivatives","BTCF0:USTF0",1762660830454,0.02250809,101720.0,101710.0,0.65511201]
["bitfinex-derivatives","BTCF0:USTF0",1762660833863,0.00014779,101730.0,101720.0,0.157053]
["bitfinex-derivatives","BTCF0:USTF0",1762660834054,0.00014779,101730.0,101720.0,0.74110993]
["bitfinex-derivatives","BTCF0:USTF0",1762660835064,0.00114779,101730.0,101720.0,0.74110993]
["bitfinex-derivatives","BTCF0:USTF0",1762660836463,0.00014779,101730.0,101720.0,0.74310993]
["bitfinex-derivatives","BTCF0:USTF0",1762660836861,0.00014779,101730.0,101720.0,0.823055]
["bitfinex-derivatives","BTCF0:USTF0",1762660838269,0.00014779,101730.0,101720.0,0.971355]
["bitfinex-derivatives","BTCF0:USTF0",1762660838468,0.04054,101750.0,101740.0,0.1570337]
["bitfinex-derivatives","BTCF0:USTF0",1762660838671,0.04054,101750.0,101740.0,0.60297122]
["bitfinex-derivatives","BTCF0:USTF0",1762660839558,0.04254,101750.0,101740.0,0.60297122]
["bitfinex-derivatives","BTCF0:USTF0",1762660839770,0.04354,101750.0,101740.0,0.60297122]
["bitfinex-derivatives","BTCF0:USTF0",1762660840573,0.04054,101750.0,101740.0,0.60297122]
["bitfinex-derivatives","BTCF0:USTF0",1762660840874,0.04154,101750.0,101740.0,0.60297122]
["bitfinex-derivatives","BTCF0:USTF0",1762660843974,0.139854,101750.0,101740.0,0.60297122]
["bitfinex-derivatives","BTCF0:USTF0",1762660845476,0.22499152,101750.0,101740.0,0.60297122]
["bitfinex-derivatives","BTCF0:USTF0",1762660847886,0.22499152,101750.0,101740.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762660848078,0.58579152,101750.0,101740.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762660848278,0.500654,101750.0,101740.0,0.1570337]
["bitfinex-derivatives","BTCF0:USTF0",1762660848487,0.58579152,101750.0,101740.0,0.1570337]
["bitfinex-derivatives","BTCF0:USTF0",1762660849276,0.60722225,101750.0,101740.0,0.1570337]
["bitfinex-derivatives","BTCF0:USTF0",1762660849482,0.52208473,101750.0,101740.0,0.1570337]
["bitfinex-derivatives","BTCF0:USTF0",1762660849680,0.58695225,101750.0,101740.0,0.1570337]
["bitfinex-derivatives","BTCF0:USTF0",1762660849880,0.58695225,101750.0,101740.0,0.24217122]
["bitfinex-derivatives","BTCF0:USTF0",1762660850080,0.14810825,101750.0,101740.0,0.24217122]
["bitfinex-derivatives","BTCF0:USTF0",1762660851184,0.02243073,101750.0,101740.0,0.24217122]
["bitfinex-derivatives","BTCF0:USTF0",1762660851485,0.06297073,101750.0,101740.0,0.24217122]
["bitfinex-derivatives","BTCF0:USTF0",1762660854085,0.16128473,101750.0,101740.0,0.24217122]
["bitfinex-derivatives","BTCF0:USTF0",1762660854482,0.24642225,101750.0,101740.0,0.24217122]
["bitfinex-derivatives","BTCF0:USTF0",1762660854682,0.16128473,101750.0,101740.0,0.24217122]
["bitfinex-derivatives","BTCF0:USTF0",1762660855083,0.04154,101750.0,101740.0,0.24217122]
["bitfinex-derivatives","BTCF0:USTF0",1762660856282,0.06298186,101750.0,101740.0,0.24217122]
["bitfinex-derivatives","BTCF0:USTF0",1762660857588,0.06298186,101750.0,101740.0,0.60297122]
["bitfinex-derivatives","BTCF0:USTF0",1762660857783,0.001,101750.0,101740.0,0.68810874]
["bitfinex-derivatives","BTCF0:USTF0",1762660858186,0.022445,101750.0,101740.0,0.68810874]
["bitfinex-derivatives","BTCF0:USTF0",1762660859494,0.022445,101750.0,101740.0,0.60297122]
["bitfinex-derivatives","BTCF0:USTF0",1762660859696,0.022445,101750.0,101740.0,0.68810874]
["bitfinex-derivatives","BTCF0:USTF0",1762660860690,0.141029,101750.0,101740.0,0.1570337]
["bitfinex-derivatives","BTCF0:USTF0",1762660860888,0.161299,101750.0,101740.0,0.24217122]
["bitfinex-derivatives","BTCF0:USTF0",1762660862990,0.042715,101750.0,101740.0,0.24217122]
["bitfinex-derivatives","BTCF0:USTF0",1762660866199,0.161299,101750.0,101740.0,0.24217122]
["bitfinex-derivatives","BTCF0:USTF0",1762660868902,0.161299,101750.0,101740.0,0.29516637]
["bitfinex-derivatives","BTCF0:USTF0",1762660870104,0.062985,101750.0,101740.0,0.29516637]
["bitfinex-derivatives","BTCF0:USTF0",1762660870602,0.062985,101750.0,101740.0,0.38030389]
["bitfinex-derivatives","BTCF0:USTF0",1762660870603,0.022445,101750.0,101740.0,0.38030389]
["bitfinex-derivatives","BTCF0:USTF0",1762660871504,0.022445,101750.0,101740.0,0.74110389]
["bitfinex-derivatives","BTCF0:USTF0",1762660872295,0.022445,101750.0,101740.0,0.68425343]
["bitfinex-derivatives","BTCF0:USTF0",1762660878197,0.09845209,101760.0,101750.0,0.155734]
["bitfinex-derivatives","BTCF0:USTF0",1762660878404,0.09845209,101760.0,101750.0,0.62995858]
["bitfinex-derivatives","BTCF0:USTF0",1762660878900,0.00014779,101760.0,101750.0,0.62995858]
["bitfinex-derivatives","BTCF0:USTF0",1762660879507,0.00314779,101760.0,101750.0,0.62995858]
["bitfinex-derivatives","BTCF0:USTF0",1762660879803,0.50576209,101760.0,101750.0,0.155734]
["bitfinex-derivatives","BTCF0:USTF0",1762660881497,0.14496209,101760.0,101750.0,0.155734]
["bitfinex-derivatives","BTCF0:USTF0",1762660882305,0.50576209,101760.0,101750.0,0.155734]
["bitfinex-derivatives","BTCF0:USTF0",1762660883609,0.14496209,101760.0,101750.0,0.155734]
["bitfinex-derivatives","BTCF0:USTF0",1762660886508,0.04665779,101760.0,101750.0,0.155734]
["bitfinex-derivatives","BTCF0:USTF0",1762660887215,0.14496209,101760.0,101750.0,0.155734]
["bitfinex-derivatives","BTCF0:USTF0",1762660888012,0.14496209,101760.0,101750.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762660888317,0.152774,101750.0,101740.0,0.20939595]
["bitfinex-derivatives","BTCF0:USTF0",1762660888501,0.152774,101750.0,101740.0,0.11107515]
["bitfinex-derivatives","BTCF0:USTF0",1762660888502,0.513574,101750.0,101740.0,0.11107515]
["bitfinex-derivatives","BTCF0:USTF0",1762660889008,0.513574,101750.0,101740.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762660890012,0.53519057,101750.0,101740.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762660890309,0.53519057,101750.0,101740.0,0.1564037]
["bitfinex-derivatives","BTCF0:USTF0",1762660892312,0.52513057,101750.0,101740.0,0.1564037]
["bitfinex-derivatives","BTCF0:USTF0",1762660895701,0.52513057,101750.0,101740.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762660895906,0.53519057,101750.0,101740.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762660897317,0.53519057,101750.0,101740.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762660897814,0.53519057,101750.0,101740.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762660898017,0.1427237,101740.0,101730.0,0.11122294]
["bitfinex-derivatives","BTCF0:USTF0",1762660898210,0.53637027,101740.0,101730.0,0.20955534]
["bitfinex-derivatives","BTCF0:USTF0",1762660898516,0.53637027,101740.0,101730.0,0.15656019]
["bitfinex-derivatives","BTCF0:USTF0",1762660899613,0.53637027,101740.0,101730.0,0.05822779]
["bitfinex-derivatives","BTCF0:USTF0",1762660899816,0.53637027,101740.0,101730.0,0.04442779]
["bitfinex-derivatives","BTCF0:USTF0",1762660900012,0.64979485,101740.0,101730.0,0.04442779]
["bitfinex-derivatives","BTCF0:USTF0",1762660900408,0.53637027,101740.0,101730.0,0.04442779]
["bitfinex-derivatives","BTCF0:USTF0",1762660900608,0.53637027,101740.0,101730.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660901013,0.53737027,101740.0,101730.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660901217,0.65079485,101740.0,101730.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660901417,0.65279485,101740.0,101730.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660901718,0.65279485,101740.0,101730.0,0.02302779]
["bitfinex-derivatives","BTCF0:USTF0",1762660901915,0.65279485,101740.0,101730.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660903917,0.53937027,101740.0,101730.0,0.04442779]
["bitfinex-derivatives","BTCF0:USTF0",1762660904216,0.52814027,101740.0,101730.0,0.15675109]
["bitfinex-derivatives","BTCF0:USTF0",1762660905310,0.53937027,101740.0,101730.0,0.15675109]
["bitfinex-derivatives","BTCF0:USTF0",1762660905513,0.53937027,101740.0,101730.0,0.04442779]
["bitfinex-derivatives","BTCF0:USTF0",1762660906221,0.53937027,101740.0,101730.0,0.14276109]
["bitfinex-derivatives","BTCF0:USTF0",1762660906407,0.53937027,101740.0,101730.0,0.04442779]
["bitfinex-derivatives","BTCF0:USTF0",1762660907030,0.53937027,101740.0,101730.0,0.14276109]
["bitfinex-derivatives","BTCF0:USTF0",1762660907216,0.53937027,101740.0,101730.0,0.04442779]
["bitfinex-derivatives","BTCF0:USTF0",1762660907721,0.65279485,101740.0,101730.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762660908921,0.153353,101720.0,101710.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1762660909218,0.153353,101720.0,101710.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762660909219,0.514153,101720.0,101710.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762660909421,0.1522027,101710.0,101700.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762660909624,0.1522027,101710.0,101700.0,0.1438124]
["bitfinex-derivatives","BTCF0:USTF0",1762660909816,0.1522027,101710.0,101700.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762660910127,0.5110027,101710.0,101700.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762660910520,0.1421524,101700.0,101690.0,0.51865299]
["bitfinex-derivatives","BTCF0:USTF0",1762660910714,0.04379,101700.0,101690.0,0.51865299]
["bitfinex-derivatives","BTCF0:USTF0",1762660910919,0.1391524,101700.0,101690.0,0.51865299]
["bitfinex-derivatives","BTCF0:USTF0",1762660911327,0.1381524,101700.0,101690.0,0.49582299]
["bitfinex-derivatives","BTCF0:USTF0",1762660911628,0.1453824,101700.0,101690.0,0.51865299]
["bitfinex-derivatives","BTCF0:USTF0",1762660912027,0.1453824,101700.0,101690.0,0.52265299]
["bitfinex-derivatives","BTCF0:USTF0",1762660912225,0.1381524,101700.0,101690.0,0.52265299]
["bitfinex-derivatives","BTCF0:USTF0",1762660912821,0.1381524,101700.0,101690.0,0.52565299]
["bitfinex-derivatives","BTCF0:USTF0",1762660913025,0.01827,101700.0,101690.0,0.52565299]
["bitfinex-derivatives","BTCF0:USTF0",1762660913420,0.03979,101700.0,101690.0,0.52565299]
["bitfinex-derivatives","BTCF0:USTF0",1762660913821,0.01827,101700.0,101690.0,0.63907757]
["bitfinex-derivatives","BTCF0:USTF0",1762660914431,0.03979,101700.0,101690.0,0.63907757]
["bitfinex-derivatives","BTCF0:USTF0",1762660915330,0.03979,101700.0,101690.0,0.52565299]
["bitfinex-derivatives","BTCF0:USTF0",1762660916216,0.1381524,101700.0,101690.0,0.52565299]
["bitfinex-derivatives","BTCF0:USTF0",1762660917124,0.03979,101700.0,101690.0,0.52565299]
["bitfinex-derivatives","BTCF0:USTF0",1762660918132,0.1381524,101700.0,101690.0,0.52565299]
["bitfinex-derivatives","BTCF0:USTF0",1762660919327,0.03979,101700.0,101690.0,0.52565299]
["bitfinex-derivatives","BTCF0:USTF0",1762660919731,0.1381524,101700.0,101690.0,0.52565299]
["bitfinex-derivatives","BTCF0:USTF0",1762660920438,0.1381524,101700.0,101690.0,0.42728779]
["bitfinex-derivatives","BTCF0:USTF0",1762660920636,0.1381524,101700.0,101690.0,0.52565979]
["bitfinex-derivatives","BTCF0:USTF0",1762660922640,0.1381524,101700.0,101690.0,0.06648779]
["bitfinex-derivatives","BTCF0:USTF0",1762660923143,0.5090124,101700.0,101690.0,0.05259779]
["bitfinex-derivatives","BTCF0:USTF0",1762660924038,0.5090124,101700.0,101690.0,0.06651779]
["bitfinex-derivatives","BTCF0:USTF0",1762660924226,0.4989524,101700.0,101690.0,0.16488979]
["bitfinex-derivatives","BTCF0:USTF0",1762660924433,0.1381524,101700.0,101690.0,0.16488979]
["bitfinex-derivatives","BTCF0:USTF0",1762660925531,0.1381524,101700.0,101690.0,0.06651779]
["bitfinex-derivatives","BTCF0:USTF0",1762660925937,0.4989524,101700.0,101690.0,0.16488979]
["bitfinex-derivatives","BTCF0:USTF0",1762660927335,0.52035468,101700.0,101690.0,0.16488979]
["bitfinex-derivatives","BTCF0:USTF0",1762660929141,0.52035468,101700.0,101690.0,0.06651779]
["bitfinex-derivatives","BTCF0:USTF0",1762660929638,0.52035468,101700.0,101690.0,0.16488989]
["bitfinex-derivatives","BTCF0:USTF0",1762660931243,0.52035468,101700.0,101690.0,0.06651779]
["bitfinex-derivatives","BTCF0:USTF0",1762660931443,0.53041468,101700.0,101690.0,0.05259779]
["bitfinex-derivatives","BTCF0:USTF0",1762660932135,0.52035468,101700.0,101690.0,0.16488979]
["bitfinex-derivatives","BTCF0:USTF0",1762660934438,0.52035468,101700.0,101690.0,0.25004859]
["bitfinex-derivatives","BTCF0:USTF0",1762660935143,0.02140228,101700.0,101690.0,0.61084859]
["bitfinex-derivatives","BTCF0:USTF0",1762660935337,0.14266,101710.0,101700.0,0.1586223]
["bitfinex-derivatives","BTCF0:USTF0",1762660935536,0.16409962,101710.0,101700.0,0.2437811]
["bitfinex-derivatives","BTCF0:USTF0",1762660935737,0.06573962,101710.0,101700.0,0.2437811]
["bitfinex-derivatives","BTCF0:USTF0",1762660936540,0.02143962,101710.0,101700.0,0.6917399]
["bitfinex-derivatives","BTCF0:USTF0",1762660936740,0.50359079,101720.0,101710.0,0.1586126]
["bitfinex-derivatives","BTCF0:USTF0",1762660936940,0.52503909,101720.0,101710.0,0.2437714]
["bitfinex-derivatives","BTCF0:USTF0",1762660938138,0.52503909,101720.0,101710.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762660938334,0.61019789,101720.0,101710.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762660938833,0.61019789,101720.0,101710.0,0.1596126]
["bitfinex-derivatives","BTCF0:USTF0",1762660939240,0.52503909,101720.0,101710.0,0.1606126]
["bitfinex-derivatives","BTCF0:USTF0",1762660941146,0.52503909,101720.0,101710.0,0.2457714]
["bitfinex-derivatives","BTCF0:USTF0",1762660945249,0.42669609,101720.0,101710.0,0.2457714]
["bitfinex-derivatives","BTCF0:USTF0",1762660945449,0.06589609,101720.0,101710.0,0.2457714]
["bitfinex-derivatives","BTCF0:USTF0",1762660946551,0.06589609,101720.0,101710.0,0.6065714]
["bitfinex-derivatives","BTCF0:USTF0",1762660946750,0.04444779,101720.0,101710.0,0.6065714]
["bitfinex-derivatives","BTCF0:USTF0",1762660948054,0.02137779,101720.0,101710.0,0.6065714]
["bitfinex-derivatives","BTCF0:USTF0",1762660948854,0.00014779,101720.0,101710.0,0.6065714]
["bitfinex-derivatives","BTCF0:USTF0",1762660949257,0.02159896,101720.0,101710.0,0.6065714]
["bitfinex-derivatives","BTCF0:USTF0",1762660949448,0.02241779,101720.0,101710.0,0.6065714]
["bitfinex-derivatives","BTCF0:USTF0",1762660950860,0.04568779,101720.0,101710.0,0.6065714]
["bitfinex-derivatives","BTCF0:USTF0",1762660952058,0.14403069,101720.0,101710.0,0.6065714]
["bitfinex-derivatives","BTCF0:USTF0",1762660954056,0.04568779,101720.0,101710.0,0.6065714]
["bitfinex-derivatives","BTCF0:USTF0",1762660954459,0.14403069,101720.0,101710.0,0.6065714]
["bitfinex-derivatives","BTCF0:USTF0",1762660959564,0.58998949,101720.0,101710.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1762660959750,0.6226596,101720.0,101710.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1762660959954,0.70781836,101720.0,101710.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1762660960155,0.70781836,101720.0,101710.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1762660961363,0.70781836,101720.0,101710.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1762660962366,0.53750076,101720.0,101710.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762660962560,0.61143956,101720.0,101710.0,0.1584326]
["bitfinex-derivatives","BTCF0:USTF0",1762660963265,0.62265956,101720.0,101710.0,0.1451426]
["bitfinex-derivatives","BTCF0:USTF0",1762660964259,0.62265956,101720.0,101710.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762660967764,0.70781836,101720.0,101710.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762660968264,0.52628076,101720.0,101710.0,0.2432514]
["bitfinex-derivatives","BTCF0:USTF0",1762660970163,0.52628076,101720.0,101710.0,0.1580926]
["bitfinex-derivatives","BTCF0:USTF0",1762660970377,0.61143956,101720.0,101710.0,0.2432514]
["bitfinex-derivatives","BTCF0:USTF0",1762660970767,0.61143956,101720.0,101710.0,0.1580926]
["bitfinex-derivatives","BTCF0:USTF0",1762660972270,0.52628076,101720.0,101710.0,0.2432514]
["bitfinex-derivatives","BTCF0:USTF0",1762660977574,0.61143956,101720.0,101710.0,0.1580926]
["bitfinex-derivatives","BTCF0:USTF0",1762660978175,0.52628076,101720.0,101710.0,0.1580926]
["bitfinex-derivatives","BTCF0:USTF0",1762660978877,0.52628076,101720.0,101710.0,0.2432514]
["bitfinex-derivatives","BTCF0:USTF0",1762660980779,0.52628076,101720.0,101710.0,0.1580926]
["bitfinex-derivatives","BTCF0:USTF0",1762660983281,0.52628076,101720.0,101710.0,0.2432514]
["bitfinex-derivatives","BTCF0:USTF0",1762660984278,0.50483069,101720.0,101710.0,0.2412514]
["bitfinex-derivatives","BTCF0:USTF0",1762660984574,0.50683069,101720.0,101710.0,0.1560926]
["bitfinex-derivatives","BTCF0:USTF0",1762660985401,0.50683069,101720.0,101710.0,0.19145991]
["bitfinex-derivatives","BTCF0:USTF0",1762660985601,0.36294779,101720.0,101710.0,0.27661871]
["bitfinex-derivatives","BTCF0:USTF0",1762660985901,0.5025138,101730.0,101720.0,0.1557129]
["bitfinex-derivatives","BTCF0:USTF0",1762660986097,0.5025138,101730.0,101720.0,0.35328248]
["bitfinex-derivatives","BTCF0:USTF0",1762660987100,0.5045138,101730.0,101720.0,0.35328248]
["bitfinex-derivatives","BTCF0:USTF0",1762660987597,0.5916726,101730.0,101720.0,0.35328248]
["bitfinex-derivatives","BTCF0:USTF0",1762660987901,0.5065138,101730.0,101720.0,0.35328248]
["bitfinex-derivatives","BTCF0:USTF0",1762660989101,0.5916726,101730.0,101720.0,0.16978078]
["bitfinex-derivatives","BTCF0:USTF0",1762660989805,0.5916726,101730.0,101720.0,0.13441253]
["bitfinex-derivatives","BTCF0:USTF0",1762660990304,0.5916726,101730.0,101720.0,0.23275543]
["bitfinex-derivatives","BTCF0:USTF0",1762660992205,0.5065138,101730.0,101720.0,0.23275543]
["bitfinex-derivatives","BTCF0:USTF0",1762660993204,0.5916726,101730.0,101720.0,0.23275543]
["bitfinex-derivatives","BTCF0:USTF0",1762660994308,0.5065138,101730.0,101720.0,0.23275543]
["bitfinex-derivatives","BTCF0:USTF0",1762661000606,0.1457138,101730.0,101720.0,0.23275543]
["bitfinex-derivatives","BTCF0:USTF0",1762661001320,0.5065138,101730.0,101720.0,0.23275543]
["bitfinex-derivatives","BTCF0:USTF0",1762661003819,0.5065138,101730.0,101720.0,0.13441253]
["bitfinex-derivatives","BTCF0:USTF0",1762661004323,0.5167238,101730.0,101720.0,0.12079253]
["bitfinex-derivatives","BTCF0:USTF0",1762661005121,0.5167238,101730.0,101720.0,0.21913543]
["bitfinex-derivatives","BTCF0:USTF0",1762661006511,0.5167238,101730.0,101720.0,0.23218543]
["bitfinex-derivatives","BTCF0:USTF0",1762661006709,0.5065138,101730.0,101720.0,0.23218543]
["bitfinex-derivatives","BTCF0:USTF0",1762661007819,0.1457138,101730.0,101720.0,0.23218543]
["bitfinex-derivatives","BTCF0:USTF0",1762661008217,0.1457138,101730.0,101720.0,0.21913543]
["bitfinex-derivatives","BTCF0:USTF0",1762661008423,0.63021559,101730.0,101720.0,0.07704253]
["bitfinex-derivatives","BTCF0:USTF0",1762661008624,0.1538829,101720.0,101710.0,0.09354604]
["bitfinex-derivatives","BTCF0:USTF0",1762661008818,0.62817469,101720.0,101710.0,0.08059604]
["bitfinex-derivatives","BTCF0:USTF0",1762661009020,0.62817469,101720.0,101710.0,0.05771604]
["bitfinex-derivatives","BTCF0:USTF0",1762661009225,0.62817469,101720.0,101710.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661009616,0.62817469,101720.0,101710.0,0.02234779]
["bitfinex-derivatives","BTCF0:USTF0",1762661009816,0.62917469,101720.0,101710.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661011117,0.1527423,101700.0,101690.0,0.08044825]
["bitfinex-derivatives","BTCF0:USTF0",1762661011316,0.5135423,101700.0,101690.0,0.08044825]
["bitfinex-derivatives","BTCF0:USTF0",1762661012318,0.5034823,101700.0,101690.0,0.19587015]
["bitfinex-derivatives","BTCF0:USTF0",1762661013415,0.5034823,101700.0,101690.0,0.09749825]
["bitfinex-derivatives","BTCF0:USTF0",1762661013817,0.5034823,101700.0,101690.0,0.19587015]
["bitfinex-derivatives","BTCF0:USTF0",1762661014118,0.5034823,101700.0,101690.0,0.1605019]
["bitfinex-derivatives","BTCF0:USTF0",1762661014428,0.06614966,101700.0,101690.0,0.1605019]
["bitfinex-derivatives","BTCF0:USTF0",1762661015417,0.06614966,101700.0,101690.0,0.27399369]
["bitfinex-derivatives","BTCF0:USTF0",1762661017224,0.02182966,101700.0,101690.0,0.27399369]
["bitfinex-derivatives","BTCF0:USTF0",1762661017423,0.02290779,101710.0,101700.0,0.1564923]
["bitfinex-derivatives","BTCF0:USTF0",1762661017627,0.02290779,101710.0,101700.0,0.26998409]
["bitfinex-derivatives","BTCF0:USTF0",1762661018222,0.00014779,101710.0,101700.0,0.63078409]
["bitfinex-derivatives","BTCF0:USTF0",1762661018421,0.00014779,101710.0,101700.0,0.92957924]
["bitfinex-derivatives","BTCF0:USTF0",1762661018620,0.0227753,101710.0,101700.0,0.68577924]
["bitfinex-derivatives","BTCF0:USTF0",1762661018820,0.0443353,101710.0,101700.0,0.68577924]
["bitfinex-derivatives","BTCF0:USTF0",1762661020833,0.0227753,101710.0,101700.0,0.68577924]
["bitfinex-derivatives","BTCF0:USTF0",1762661022031,1.53e-05,101710.0,101700.0,0.64069924]
["bitfinex-derivatives","BTCF0:USTF0",1762661026826,0.5037805,101730.0,101720.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762661027027,0.52560304,101730.0,101720.0,0.17138179]
["bitfinex-derivatives","BTCF0:USTF0",1762661027334,0.52560304,101730.0,101720.0,0.26972469]
["bitfinex-derivatives","BTCF0:USTF0",1762661027726,0.52560304,101730.0,101720.0,0.1562329]
["bitfinex-derivatives","BTCF0:USTF0",1762661028134,0.52960304,101730.0,101720.0,0.23447897]
["bitfinex-derivatives","BTCF0:USTF0",1762661030438,0.16880304,101730.0,101720.0,0.23447897]
["bitfinex-derivatives","BTCF0:USTF0",1762661033138,0.07046254,101730.0,101720.0,0.23447897]
["bitfinex-derivatives","BTCF0:USTF0",1762661033337,0.04864,101730.0,101720.0,0.70877076]
["bitfinex-derivatives","BTCF0:USTF0",1762661035239,0.02533,101730.0,101720.0,0.70877076]
["bitfinex-derivatives","BTCF0:USTF0",1762661035537,0.004,101730.0,101720.0,0.70877076]
["bitfinex-derivatives","BTCF0:USTF0",1762661036142,0.02533,101730.0,101720.0,0.70877076]
["bitfinex-derivatives","BTCF0:USTF0",1762661037742,0.04759,101730.0,101720.0,0.70877076]
["bitfinex-derivatives","BTCF0:USTF0",1762661037939,0.1459233,101730.0,101720.0,0.70877076]
["bitfinex-derivatives","BTCF0:USTF0",1762661038341,0.04759,101730.0,101720.0,0.70877076]
["bitfinex-derivatives","BTCF0:USTF0",1762661038732,0.004,101730.0,101720.0,0.70877076]
["bitfinex-derivatives","BTCF0:USTF0",1762661040034,0.02561,101730.0,101720.0,0.70877076]
["bitfinex-derivatives","BTCF0:USTF0",1762661041339,0.004,101730.0,101720.0,0.70877076]
["bitfinex-derivatives","BTCF0:USTF0",1762661042447,0.00014779,101740.0,101730.0,0.1570033]
["bitfinex-derivatives","BTCF0:USTF0",1762661042632,0.00014779,101740.0,101730.0,0.63129509]
["bitfinex-derivatives","BTCF0:USTF0",1762661042829,0.00014779,101740.0,101730.0,0.68778904]
["bitfinex-derivatives","BTCF0:USTF0",1762661043041,0.00014779,101740.0,101730.0,0.97681476]
["bitfinex-derivatives","BTCF0:USTF0",1762661043244,0.00014779,101740.0,101730.0,0.68429024]
["bitfinex-derivatives","BTCF0:USTF0",1762661043435,0.00014779,101740.0,101730.0,0.93001024]
["bitfinex-derivatives","BTCF0:USTF0",1762661043634,0.00014779,101740.0,101730.0,0.68429024]
["bitfinex-derivatives","BTCF0:USTF0",1762661043830,0.00014779,101740.0,101730.0,0.68529024]
["bitfinex-derivatives","BTCF0:USTF0",1762661044240,0.00014779,101740.0,101730.0,0.68429024]
["bitfinex-derivatives","BTCF0:USTF0",1762661044429,0.00014779,101740.0,101730.0,0.68529024]
["bitfinex-derivatives","BTCF0:USTF0",1762661044634,0.00014779,101740.0,101730.0,0.68629024]
["bitfinex-derivatives","BTCF0:USTF0",1762661047444,0.00014779,101740.0,101730.0,0.69638079]
["bitfinex-derivatives","BTCF0:USTF0",1762661049144,0.00014779,101740.0,101730.0,0.64338564]
["bitfinex-derivatives","BTCF0:USTF0",1762661049650,0.00014779,101740.0,101730.0,0.79168564]
["bitfinex-derivatives","BTCF0:USTF0",1762661050840,0.00014779,101740.0,101730.0,0.84468079]
["bitfinex-derivatives","BTCF0:USTF0",1762661051543,0.00014779,101740.0,101730.0,0.79168564]
["bitfinex-derivatives","BTCF0:USTF0",1762661052549,0.00014779,101740.0,101730.0,1.03740564]
["bitfinex-derivatives","BTCF0:USTF0",1762661052748,0.00014779,101740.0,101730.0,0.9138233]
["bitfinex-derivatives","BTCF0:USTF0",1762661053051,0.00014779,101740.0,101730.0,1.02731509]
["bitfinex-derivatives","BTCF0:USTF0",1762661053243,0.00014779,101740.0,101730.0,0.78159509]
["bitfinex-derivatives","BTCF0:USTF0",1762661054446,0.00014779,101740.0,101730.0,0.75317665]
["bitfinex-derivatives","BTCF0:USTF0",1762661055249,0.00014779,101740.0,101730.0,0.76289871]
["bitfinex-derivatives","BTCF0:USTF0",1762661056862,0.00014779,101740.0,101730.0,0.75317665]
["bitfinex-derivatives","BTCF0:USTF0",1762661058955,0.00014779,101740.0,101730.0,0.8061718]
["bitfinex-derivatives","BTCF0:USTF0",1762661060263,0.04401779,101740.0,101730.0,0.8061718]
["bitfinex-derivatives","BTCF0:USTF0",1762661060764,0.14234139,101740.0,101730.0,0.8061718]
["bitfinex-derivatives","BTCF0:USTF0",1762661060965,0.04401779,101740.0,101730.0,0.8061718]
["bitfinex-derivatives","BTCF0:USTF0",1762661061451,0.14234139,101740.0,101730.0,0.8061718]
["bitfinex-derivatives","BTCF0:USTF0",1762661061655,0.14234139,101740.0,101730.0,0.8071718]
["bitfinex-derivatives","BTCF0:USTF0",1762661062364,0.04401779,101740.0,101730.0,0.8051718]
["bitfinex-derivatives","BTCF0:USTF0",1762661062566,0.00014779,101740.0,101730.0,0.8051718]
["bitfinex-derivatives","BTCF0:USTF0",1762661062958,0.00014779,101740.0,101730.0,0.8041718]
["bitfinex-derivatives","BTCF0:USTF0",1762661063159,0.02175779,101740.0,101730.0,0.8041718]
["bitfinex-derivatives","BTCF0:USTF0",1762661063569,0.04401779,101740.0,101730.0,0.8041718]
["bitfinex-derivatives","BTCF0:USTF0",1762661064059,0.02175779,101740.0,101730.0,0.8041718]
["bitfinex-derivatives","BTCF0:USTF0",1762661064763,0.00014779,101740.0,101730.0,0.8041718]
["bitfinex-derivatives","BTCF0:USTF0",1762661066563,0.02175779,101740.0,101730.0,0.8041718]
["bitfinex-derivatives","BTCF0:USTF0",1762661067268,0.02175779,101740.0,101730.0,0.6558718]
["bitfinex-derivatives","BTCF0:USTF0",1762661067566,0.12008139,101740.0,101730.0,0.6558718]
["bitfinex-derivatives","BTCF0:USTF0",1762661067760,0.02175779,101740.0,101730.0,0.6558718]
["bitfinex-derivatives","BTCF0:USTF0",1762661068372,0.00014779,101740.0,101730.0,0.6558718]
["bitfinex-derivatives","BTCF0:USTF0",1762661071366,0.12126139,101740.0,101730.0,0.60287665]
["bitfinex-derivatives","BTCF0:USTF0",1762661072265,0.12126139,101740.0,101730.0,0.67369425]
["bitfinex-derivatives","BTCF0:USTF0",1762661072572,0.02293779,101740.0,101730.0,0.67369425]
["bitfinex-derivatives","BTCF0:USTF0",1762661073071,0.02293779,101740.0,101730.0,0.82199425]
["bitfinex-derivatives","BTCF0:USTF0",1762661073468,0.04459916,101740.0,101730.0,0.82199425]
["bitfinex-derivatives","BTCF0:USTF0",1762661073772,0.04459916,101740.0,101730.0,0.75117665]
["bitfinex-derivatives","BTCF0:USTF0",1762661073972,0.14292276,101740.0,101730.0,0.75117665]
["bitfinex-derivatives","BTCF0:USTF0",1762661074364,0.04459916,101740.0,101730.0,0.75117665]
["bitfinex-derivatives","BTCF0:USTF0",1762661075166,0.14292276,101740.0,101730.0,0.75117665]
["bitfinex-derivatives","BTCF0:USTF0",1762661075975,0.04459916,101740.0,101730.0,0.75117665]
["bitfinex-derivatives","BTCF0:USTF0",1762661076571,0.14292276,101740.0,101730.0,0.75117665]
["bitfinex-derivatives","BTCF0:USTF0",1762661077466,0.14292276,101740.0,101730.0,0.60287665]
["bitfinex-derivatives","BTCF0:USTF0",1762661077866,0.04459916,101740.0,101730.0,0.60287665]
["bitfinex-derivatives","BTCF0:USTF0",1762661078268,0.02180916,101740.0,101730.0,0.60287665]
["bitfinex-derivatives","BTCF0:USTF0",1762661079865,0.14292276,101740.0,101730.0,0.60287665]
["bitfinex-derivatives","BTCF0:USTF0",1762661081075,0.04459916,101740.0,101730.0,0.60287665]
["bitfinex-derivatives","BTCF0:USTF0",1762661081472,0.02180916,101740.0,101730.0,0.60287665]
["bitfinex-derivatives","BTCF0:USTF0",1762661083471,0.1437648,101750.0,101740.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762661083673,0.16540939,101750.0,101740.0,0.55692937]
["bitfinex-derivatives","BTCF0:USTF0",1762661084175,0.16540939,101750.0,101740.0,0.65525297]
["bitfinex-derivatives","BTCF0:USTF0",1762661084376,0.16540939,101750.0,101740.0,0.55692937]
["bitfinex-derivatives","BTCF0:USTF0",1762661084570,0.16540939,101750.0,101740.0,0.65525297]
["bitfinex-derivatives","BTCF0:USTF0",1762661084771,0.16640939,101750.0,101740.0,0.65525297]
["bitfinex-derivatives","BTCF0:USTF0",1762661085967,0.16740939,101750.0,101740.0,0.65525297]
["bitfinex-derivatives","BTCF0:USTF0",1762661087071,0.16740939,101750.0,101740.0,0.57017962]
["bitfinex-derivatives","BTCF0:USTF0",1762661087373,0.16740939,101750.0,101740.0,0.55692937]
["bitfinex-derivatives","BTCF0:USTF0",1762661087576,0.25248274,101750.0,101740.0,0.65525297]
["bitfinex-derivatives","BTCF0:USTF0",1762661087773,0.16740939,101750.0,101740.0,0.65525297]
["bitfinex-derivatives","BTCF0:USTF0",1762661089080,0.16740939,101750.0,101740.0,0.60214695]
["bitfinex-derivatives","BTCF0:USTF0",1762661097282,0.16740939,101750.0,101740.0,0.50382335]
["bitfinex-derivatives","BTCF0:USTF0",1762661098076,0.25248274,101750.0,101740.0,0.60214695]
["bitfinex-derivatives","BTCF0:USTF0",1762661098783,0.16740939,101750.0,101740.0,0.60214695]
["bitfinex-derivatives","BTCF0:USTF0",1762661099174,0.16740939,101750.0,101740.0,0.65525297]
["bitfinex-derivatives","BTCF0:USTF0",1762661101283,0.16740939,101750.0,101740.0,0.55692937]
["bitfinex-derivatives","BTCF0:USTF0",1762661101484,0.05545,101740.0,101730.0,0.09765381]
["bitfinex-derivatives","BTCF0:USTF0",1762661101684,0.74172002,101740.0,101730.0,0.02210779]
["bitfinex-derivatives","BTCF0:USTF0",1762661101878,1.34172002,101740.0,101730.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661102081,1.39473339,101740.0,101730.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661102889,1.34172002,101740.0,101730.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661103883,0.1437329,101720.0,101710.0,0.1555651]
["bitfinex-derivatives","BTCF0:USTF0",1762661104079,0.25045084,101720.0,101710.0,0.1555651]
["bitfinex-derivatives","BTCF0:USTF0",1762661104388,0.22880625,101720.0,101710.0,0.1555651]
["bitfinex-derivatives","BTCF0:USTF0",1762661104585,0.1437329,101720.0,101710.0,0.1555651]
["bitfinex-derivatives","BTCF0:USTF0",1762661104784,0.02150051,101720.0,101710.0,0.60143845]
["bitfinex-derivatives","BTCF0:USTF0",1762661104985,0.36094779,101730.0,101710.0,0.60143845]
["bitfinex-derivatives","BTCF0:USTF0",1762661104986,0.09848109,101730.0,101720.0,0.1558229]
["bitfinex-derivatives","BTCF0:USTF0",1762661105192,0.06703933,101730.0,101720.0,0.60169625]
["bitfinex-derivatives","BTCF0:USTF0",1762661105487,0.16537263,101730.0,101720.0,0.60169625]
["bitfinex-derivatives","BTCF0:USTF0",1762661105690,0.16537263,101730.0,101720.0,0.24089625]
["bitfinex-derivatives","BTCF0:USTF0",1762661105892,0.52617263,101730.0,101720.0,0.14255335]
["bitfinex-derivatives","BTCF0:USTF0",1762661106093,0.52617263,101730.0,101720.0,0.24089625]
["bitfinex-derivatives","BTCF0:USTF0",1762661106293,0.52617263,101730.0,101720.0,0.24289625]
["bitfinex-derivatives","BTCF0:USTF0",1762661106478,0.52617263,101730.0,101720.0,0.14455335]
["bitfinex-derivatives","BTCF0:USTF0",1762661106791,0.52617263,101730.0,101720.0,0.14555335]
["bitfinex-derivatives","BTCF0:USTF0",1762661107091,0.62130598,101730.0,101720.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1762661108087,0.62130598,101730.0,101720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762661108283,0.34557933,101730.0,101720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762661108593,0.17543263,101730.0,101720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762661108792,0.98210598,101730.0,101720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762661108991,0.98210598,101730.0,101720.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762661109790,0.98210598,101730.0,101720.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1762661110698,0.98210598,101730.0,101720.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762661113596,0.89703263,101730.0,101720.0,0.145743]
["bitfinex-derivatives","BTCF0:USTF0",1762661113786,0.98210598,101730.0,101720.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762661113981,0.98210598,101730.0,101720.0,0.145743]
["bitfinex-derivatives","BTCF0:USTF0",1762661114189,0.98210598,101730.0,101720.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762661114394,0.89703263,101730.0,101720.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762661115388,0.88697263,101730.0,101720.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1762661115893,0.89703263,101730.0,101720.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762661116197,1.01053514,101730.0,101720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762661116593,0.1539526,101710.0,101700.0,0.05762779]
["bitfinex-derivatives","BTCF0:USTF0",1762661116793,0.5147526,101710.0,101700.0,0.04454779]
["bitfinex-derivatives","BTCF0:USTF0",1762661117687,0.5147526,101710.0,101700.0,0.14291009]
["bitfinex-derivatives","BTCF0:USTF0",1762661117887,0.5147526,101710.0,101700.0,0.15999009]
["bitfinex-derivatives","BTCF0:USTF0",1762661118195,0.5045426,101710.0,101700.0,0.16399009]
["bitfinex-derivatives","BTCF0:USTF0",1762661118787,0.5156226,101710.0,101700.0,0.05254779]
["bitfinex-derivatives","BTCF0:USTF0",1762661119393,0.5156226,101710.0,101700.0,0.16399009]
["bitfinex-derivatives","BTCF0:USTF0",1762661119589,0.5045426,101710.0,101700.0,0.16399009]
["bitfinex-derivatives","BTCF0:USTF0",1762661124303,0.04539,101710.0,101700.0,0.16399009]
["bitfinex-derivatives","BTCF0:USTF0",1762661125008,0.1437426,101710.0,101700.0,0.16399009]
["bitfinex-derivatives","BTCF0:USTF0",1762661125606,0.1437426,101710.0,101700.0,0.2774926]
["bitfinex-derivatives","BTCF0:USTF0",1762661125792,0.1424161,101720.0,101710.0,0.1558926]
["bitfinex-derivatives","BTCF0:USTF0",1762661126102,0.04407,101720.0,101710.0,0.26939511]
["bitfinex-derivatives","BTCF0:USTF0",1762661126301,0.50335289,101730.0,101720.0,0.1558829]
["bitfinex-derivatives","BTCF0:USTF0",1762661126501,0.48070422,101730.0,101720.0,0.26938541]
["bitfinex-derivatives","BTCF0:USTF0",1762661126708,0.50335109,101730.0,101720.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762661127099,0.51341109,101730.0,101720.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762661127394,0.53484249,101730.0,101720.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762661127990,0.53484249,101730.0,101720.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762661128189,0.648345,101730.0,101720.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1762661129291,0.648345,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762661131391,0.68370013,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762661131596,0.648345,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762661134302,0.648345,101730.0,101720.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1762661134504,0.68370013,101730.0,101720.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1762661134902,0.57019762,101730.0,101720.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1762661135108,0.57019762,101730.0,101720.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1762661137009,0.93099762,101730.0,101720.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1762661138210,0.93099762,101730.0,101720.0,0.1449829]
["bitfinex-derivatives","BTCF0:USTF0",1762661139106,0.93099762,101730.0,101720.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1762661141218,0.93134154,101730.0,101720.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1762661141620,0.93134154,101730.0,101720.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762661142011,0.98435491,101730.0,101720.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762661142211,0.98435491,101730.0,101720.0,0.157883]
["bitfinex-derivatives","BTCF0:USTF0",1762661142415,0.56048154,101730.0,101720.0,0.157883]
["bitfinex-derivatives","BTCF0:USTF0",1762661142617,0.52512641,101730.0,101720.0,0.157883]
["bitfinex-derivatives","BTCF0:USTF0",1762661143416,0.52512641,101730.0,101720.0,0.27138551]
["bitfinex-derivatives","BTCF0:USTF0",1762661143928,0.52512641,101730.0,101720.0,0.23710444]
["bitfinex-derivatives","BTCF0:USTF0",1762661144430,0.16432641,101730.0,101720.0,0.23710444]
["bitfinex-derivatives","BTCF0:USTF0",1762661144631,0.16432641,101730.0,101720.0,0.157883]
["bitfinex-derivatives","BTCF0:USTF0",1762661145432,0.14197641,101730.0,101720.0,0.157883]
["bitfinex-derivatives","BTCF0:USTF0",1762661145730,0.16500641,101730.0,101720.0,0.27138551]
["bitfinex-derivatives","BTCF0:USTF0",1762661147725,0.16500641,101730.0,101720.0,0.35030022]
["bitfinex-derivatives","BTCF0:USTF0",1762661152832,0.16500641,101730.0,101720.0,0.23679771]
["bitfinex-derivatives","BTCF0:USTF0",1762661154041,0.16500641,101730.0,101720.0,0.13845471]
["bitfinex-derivatives","BTCF0:USTF0",1762661155135,0.16500641,101730.0,101720.0,0.23679771]
["bitfinex-derivatives","BTCF0:USTF0",1762661157738,0.16500641,101730.0,101720.0,0.35030022]
["bitfinex-derivatives","BTCF0:USTF0",1762661158136,0.16500641,101730.0,101720.0,0.25195722]
["bitfinex-derivatives","BTCF0:USTF0",1762661158337,0.16500641,101730.0,101720.0,0.35030022]
["bitfinex-derivatives","BTCF0:USTF0",1762661160636,0.16500641,101730.0,101720.0,0.13845471]
["bitfinex-derivatives","BTCF0:USTF0",1762661160834,0.52580641,101730.0,101720.0,0.13845471]
["bitfinex-derivatives","BTCF0:USTF0",1762661161035,0.52580641,101730.0,101720.0,0.23679771]
["bitfinex-derivatives","BTCF0:USTF0",1762661161435,0.42747311,101730.0,101720.0,0.35030022]
["bitfinex-derivatives","BTCF0:USTF0",1762661161633,0.49446663,101760.0,101740.0,0.1549836]
["bitfinex-derivatives","BTCF0:USTF0",1762661161831,0.14326493,101760.0,101750.0,0.53096251]
["bitfinex-derivatives","BTCF0:USTF0",1762661162041,0.16570493,101760.0,101750.0,0.17016251]
["bitfinex-derivatives","BTCF0:USTF0",1762661162433,0.52650493,101760.0,101750.0,0.17016251]
["bitfinex-derivatives","BTCF0:USTF0",1762661162630,0.16570493,101760.0,101750.0,0.154974]
["bitfinex-derivatives","BTCF0:USTF0",1762661162833,0.16570493,101760.0,101750.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762661163039,0.16570493,101760.0,101750.0,0.154974]
["bitfinex-derivatives","BTCF0:USTF0",1762661163243,0.16770493,101760.0,101750.0,0.154974]
["bitfinex-derivatives","BTCF0:USTF0",1762661163438,0.53871493,101760.0,101750.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762661163639,0.16770493,101760.0,101750.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762661163946,0.52650493,101760.0,101750.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762661164342,0.5047343,101760.0,101750.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762661164747,0.5047343,101760.0,101750.0,0.154974]
["bitfinex-derivatives","BTCF0:USTF0",1762661165141,0.5067343,101760.0,101750.0,0.154974]
["bitfinex-derivatives","BTCF0:USTF0",1762661165843,0.5087343,101760.0,101750.0,0.154974]
["bitfinex-derivatives","BTCF0:USTF0",1762661169247,0.5087343,101760.0,101750.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762661169447,0.5087343,101760.0,101750.0,0.154974]
["bitfinex-derivatives","BTCF0:USTF0",1762661169653,0.5087343,101760.0,101750.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762661173540,0.5087343,101760.0,101750.0,0.154974]
["bitfinex-derivatives","BTCF0:USTF0",1762661174447,0.5087343,101760.0,101750.0,0.24003172]
["bitfinex-derivatives","BTCF0:USTF0",1762661174751,0.5087343,101760.0,101750.0,0.14171772]
["bitfinex-derivatives","BTCF0:USTF0",1762661175647,0.5087343,101760.0,101750.0,0.24003172]
["bitfinex-derivatives","BTCF0:USTF0",1762661176248,0.1479343,101760.0,101750.0,0.24003172]
["bitfinex-derivatives","BTCF0:USTF0",1762661176447,0.1479343,101760.0,101750.0,0.14171772]
["bitfinex-derivatives","BTCF0:USTF0",1762661176642,0.04963,101760.0,101750.0,0.68588944]
["bitfinex-derivatives","BTCF0:USTF0",1762661176843,0.004,101760.0,101750.0,0.72118012]
["bitfinex-derivatives","BTCF0:USTF0",1762661177047,0.1439229,101780.0,101770.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762661177247,0.1439229,101780.0,101770.0,0.50251772]
["bitfinex-derivatives","BTCF0:USTF0",1762661177450,0.5047229,101780.0,101770.0,0.14171772]
["bitfinex-derivatives","BTCF0:USTF0",1762661178148,0.5067229,101780.0,101770.0,0.14171772]
["bitfinex-derivatives","BTCF0:USTF0",1762661178856,0.5189329,101780.0,101770.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762661179045,0.5189329,101780.0,101770.0,0.12909772]
["bitfinex-derivatives","BTCF0:USTF0",1762661179350,0.1551447,101770.0,101760.0,0.04418779]
["bitfinex-derivatives","BTCF0:USTF0",1762661179554,0.60100242,101770.0,101760.0,0.04418779]
["bitfinex-derivatives","BTCF0:USTF0",1762661179855,0.5159447,101770.0,101760.0,0.24016981]
["bitfinex-derivatives","BTCF0:USTF0",1762661180447,0.5047247,101770.0,101760.0,0.24016981]
["bitfinex-derivatives","BTCF0:USTF0",1762661180650,0.04563,101770.0,101760.0,0.68602753]
["bitfinex-derivatives","BTCF0:USTF0",1762661180856,0.02319,101770.0,101760.0,0.68602753]
["bitfinex-derivatives","BTCF0:USTF0",1762661181055,0.5047227,101780.0,101770.0,0.1549547]
["bitfinex-derivatives","BTCF0:USTF0",1762661181356,0.5047227,101780.0,101770.0,0.24001242]
["bitfinex-derivatives","BTCF0:USTF0",1762661182058,0.40643,101780.0,101770.0,0.24001242]
["bitfinex-derivatives","BTCF0:USTF0",1762661182250,0.40843,101780.0,101770.0,0.24001242]
["bitfinex-derivatives","BTCF0:USTF0",1762661182449,0.5067152,101780.0,101770.0,0.24001242]
["bitfinex-derivatives","BTCF0:USTF0",1762661183763,0.40843,101780.0,101770.0,0.24001242]
["bitfinex-derivatives","BTCF0:USTF0",1762661184058,0.5067153,101780.0,101770.0,0.24001242]
["bitfinex-derivatives","BTCF0:USTF0",1762661185253,0.40843,101780.0,101770.0,0.24001242]
["bitfinex-derivatives","BTCF0:USTF0",1762661185453,0.02519,101780.0,101770.0,0.60081242]
["bitfinex-derivatives","BTCF0:USTF0",1762661186352,0.04728,101780.0,101770.0,0.60081242]
["bitfinex-derivatives","BTCF0:USTF0",1762661186658,0.1455653,101780.0,101770.0,0.60081242]
["bitfinex-derivatives","BTCF0:USTF0",1762661187660,0.04728,101780.0,101770.0,0.60081242]
["bitfinex-derivatives","BTCF0:USTF0",1762661187862,0.002,101780.0,101770.0,0.68587014]
["bitfinex-derivatives","BTCF0:USTF0",1762661188155,0.02444,101780.0,101770.0,0.68587014]
["bitfinex-derivatives","BTCF0:USTF0",1762661188557,0.04653,101780.0,101770.0,0.68587014]
["bitfinex-derivatives","BTCF0:USTF0",1762661188759,0.04653,101780.0,101770.0,0.72116082]
["bitfinex-derivatives","BTCF0:USTF0",1762661188760,0.002,101780.0,101770.0,0.72116082]
["bitfinex-derivatives","BTCF0:USTF0",1762661189154,0.002,101780.0,101770.0,0.68587014]
["bitfinex-derivatives","BTCF0:USTF0",1762661189466,0.1448153,101780.0,101770.0,0.68587014]
["bitfinex-derivatives","BTCF0:USTF0",1762661189765,0.04653,101780.0,101770.0,0.68587014]
["bitfinex-derivatives","BTCF0:USTF0",1762661190262,0.002,101780.0,101770.0,0.93151014]
["bitfinex-derivatives","BTCF0:USTF0",1762661190457,0.002,101780.0,101770.0,0.96680082]
["bitfinex-derivatives","BTCF0:USTF0",1762661190857,0.002,101780.0,101770.0,0.93151014]
["bitfinex-derivatives","BTCF0:USTF0",1762661191056,0.002,101780.0,101770.0,0.68587014]
["bitfinex-derivatives","BTCF0:USTF0",1762661191455,0.002,101780.0,101770.0,0.93151014]
["bitfinex-derivatives","BTCF0:USTF0",1762661191850,0.002,101780.0,101770.0,0.96680082]
["bitfinex-derivatives","BTCF0:USTF0",1762661192056,0.03427,101790.0,101780.0,0.1543353]
["bitfinex-derivatives","BTCF0:USTF0",1762661192258,0.03427,101790.0,101780.0,0.68525074]
["bitfinex-derivatives","BTCF0:USTF0",1762661192762,0.05671,101790.0,101780.0,0.68525074]
["bitfinex-derivatives","BTCF0:USTF0",1762661192962,0.0788,101790.0,101780.0,0.68525074]
["bitfinex-derivatives","BTCF0:USTF0",1762661193764,0.05871,101790.0,101780.0,0.68525074]
["bitfinex-derivatives","BTCF0:USTF0",1762661194264,0.06071,101790.0,101780.0,0.68525074]
["bitfinex-derivatives","BTCF0:USTF0",1762661195252,0.0828,101790.0,101780.0,0.68525074]
["bitfinex-derivatives","BTCF0:USTF0",1762661196460,0.06071,101790.0,101780.0,0.68525074]
["bitfinex-derivatives","BTCF0:USTF0",1762661198664,0.03827,101790.0,101780.0,0.77030846]
["bitfinex-derivatives","BTCF0:USTF0",1762661198867,0.03827,101790.0,101780.0,1.01590846]
["bitfinex-derivatives","BTCF0:USTF0",1762661199667,0.03627,101790.0,101780.0,1.01590846]
["bitfinex-derivatives","BTCF0:USTF0",1762661200467,0.03427,101790.0,101780.0,0.68525074]
["bitfinex-derivatives","BTCF0:USTF0",1762661201569,0.03427,101790.0,101780.0,0.93085074]
["bitfinex-derivatives","BTCF0:USTF0",1762661201869,0.0788,101790.0,101780.0,0.93085074]
["bitfinex-derivatives","BTCF0:USTF0",1762661202065,0.1881556,101790.0,101780.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762661202370,0.1881556,101790.0,101780.0,0.14110772]
["bitfinex-derivatives","BTCF0:USTF0",1762661202664,0.1881556,101790.0,101780.0,0.23939292]
["bitfinex-derivatives","BTCF0:USTF0",1762661202859,0.1770756,101790.0,101780.0,0.23939292]
["bitfinex-derivatives","BTCF0:USTF0",1762661203163,0.1770756,101790.0,101780.0,0.14110772]
["bitfinex-derivatives","BTCF0:USTF0",1762661203362,0.27321332,101790.0,101780.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1762661203563,0.63401332,101790.0,101780.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1762661204269,0.63401332,101790.0,101780.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762661204863,0.5489556,101790.0,101780.0,0.1414452]
["bitfinex-derivatives","BTCF0:USTF0",1762661205064,0.5489556,101790.0,101780.0,0.22650292]
["bitfinex-derivatives","BTCF0:USTF0",1762661205462,0.5378756,101790.0,101780.0,0.24030292]
["bitfinex-derivatives","BTCF0:USTF0",1762661208867,0.5378756,101790.0,101780.0,0.14201772]
["bitfinex-derivatives","BTCF0:USTF0",1762661209170,0.1534853,101780.0,101770.0,0.5371684]
["bitfinex-derivatives","BTCF0:USTF0",1762661209764,0.1432753,101780.0,101770.0,0.5371684]
["bitfinex-derivatives","BTCF0:USTF0",1762661211466,0.1432753,101780.0,101770.0,0.6354633]
["bitfinex-derivatives","BTCF0:USTF0",1762661211964,0.1432753,101780.0,101770.0,0.68856932]
["bitfinex-derivatives","BTCF0:USTF0",1762661212874,0.1534853,101780.0,101770.0,0.59027442]
["bitfinex-derivatives","BTCF0:USTF0",1762661213971,0.1432753,101780.0,101770.0,0.68856932]
["bitfinex-derivatives","BTCF0:USTF0",1762661214572,0.1432753,101780.0,101770.0,0.59027442]
["bitfinex-derivatives","BTCF0:USTF0",1762661214767,0.1432753,101780.0,101770.0,0.5371684]
["bitfinex-derivatives","BTCF0:USTF0",1762661215273,0.1432753,101780.0,101770.0,0.6354633]
["bitfinex-derivatives","BTCF0:USTF0",1762661216273,0.1432753,101780.0,101770.0,0.5371684]
["bitfinex-derivatives","BTCF0:USTF0",1762661219375,0.1432753,101780.0,101770.0,0.6354633]
["bitfinex-derivatives","BTCF0:USTF0",1762661220677,0.1432753,101780.0,101770.0,0.1763684]
["bitfinex-derivatives","BTCF0:USTF0",1762661220877,0.1432753,101780.0,101770.0,0.1637484]
["bitfinex-derivatives","BTCF0:USTF0",1762661220878,0.5142853,101780.0,101770.0,0.1637484]
["bitfinex-derivatives","BTCF0:USTF0",1762661221368,0.5142853,101780.0,101770.0,0.1764784]
["bitfinex-derivatives","BTCF0:USTF0",1762661221565,0.68440074,101780.0,101770.0,0.03529068]
["bitfinex-derivatives","BTCF0:USTF0",1762661221769,0.1553849,101770.0,101760.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661221970,0.60124262,101770.0,101760.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661222271,1.20124262,101770.0,101760.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661222473,0.1531442,101750.0,101740.0,0.11200366]
["bitfinex-derivatives","BTCF0:USTF0",1762661222671,0.1526139,101740.0,101730.0,0.23046413]
["bitfinex-derivatives","BTCF0:USTF0",1762661222877,0.1526139,101740.0,101730.0,0.26241583]
["bitfinex-derivatives","BTCF0:USTF0",1762661223376,0.1526139,101740.0,101730.0,0.22712515]
["bitfinex-derivatives","BTCF0:USTF0",1762661223678,0.1526139,101740.0,101730.0,0.24285515]
["bitfinex-derivatives","BTCF0:USTF0",1762661223679,0.1424039,101740.0,101730.0,0.24285515]
["bitfinex-derivatives","BTCF0:USTF0",1762661223866,0.04408,101740.0,101730.0,0.60365515]
["bitfinex-derivatives","BTCF0:USTF0",1762661224070,0.04422779,101750.0,101740.0,0.1547139]
["bitfinex-derivatives","BTCF0:USTF0",1762661224272,0.00014779,101750.0,101740.0,0.68562934]
["bitfinex-derivatives","BTCF0:USTF0",1762661224469,0.00014779,101750.0,101740.0,0.72092002]
["bitfinex-derivatives","BTCF0:USTF0",1762661224667,0.04422779,101750.0,101740.0,0.72092002]
["bitfinex-derivatives","BTCF0:USTF0",1762661225075,0.14254199,101750.0,101740.0,0.62259612]
["bitfinex-derivatives","BTCF0:USTF0",1762661225282,0.14254199,101750.0,101740.0,0.62359612]
["bitfinex-derivatives","BTCF0:USTF0",1762661225482,0.14254199,101750.0,101740.0,0.59030544]
["bitfinex-derivatives","BTCF0:USTF0",1762661225687,0.14254199,101750.0,101740.0,0.68862934]
["bitfinex-derivatives","BTCF0:USTF0",1762661225881,0.04422779,101750.0,101740.0,0.765303]
["bitfinex-derivatives","BTCF0:USTF0",1762661226183,0.04422779,101750.0,101740.0,0.80059368]
["bitfinex-derivatives","BTCF0:USTF0",1762661226980,0.14254199,101750.0,101740.0,0.80059368]
["bitfinex-derivatives","BTCF0:USTF0",1762661227379,0.04422779,101750.0,101740.0,0.80059368]
["bitfinex-derivatives","BTCF0:USTF0",1762661228673,0.00014779,101750.0,101740.0,0.8856514]
["bitfinex-derivatives","BTCF0:USTF0",1762661228880,0.00014779,101750.0,101740.0,0.80059368]
["bitfinex-derivatives","BTCF0:USTF0",1762661230579,0.00014779,101750.0,101740.0,0.8536997]
["bitfinex-derivatives","BTCF0:USTF0",1762661231483,0.1423755,101770.0,101760.0,0.1546946]
["bitfinex-derivatives","BTCF0:USTF0",1762661231685,0.1423755,101770.0,101760.0,0.60055232]
["bitfinex-derivatives","BTCF0:USTF0",1762661232886,0.1423755,101770.0,101760.0,0.50224772]
["bitfinex-derivatives","BTCF0:USTF0",1762661233086,0.1433755,101770.0,101760.0,0.50224772]
["bitfinex-derivatives","BTCF0:USTF0",1762661233291,0.1443755,101770.0,101760.0,0.50224772]
["bitfinex-derivatives","BTCF0:USTF0",1762661234183,0.1443755,101770.0,101760.0,0.60055232]
["bitfinex-derivatives","BTCF0:USTF0",1762661234383,0.1443755,101770.0,101760.0,0.5154946]
["bitfinex-derivatives","BTCF0:USTF0",1762661235290,0.04608,101770.0,101760.0,0.5154946]
["bitfinex-derivatives","BTCF0:USTF0",1762661235882,0.1443749,101770.0,101760.0,0.5154946]
["bitfinex-derivatives","BTCF0:USTF0",1762661236082,0.04608,101770.0,101760.0,0.5154946]
["bitfinex-derivatives","BTCF0:USTF0",1762661236591,0.1443749,101770.0,101760.0,0.5154946]
["bitfinex-derivatives","BTCF0:USTF0",1762661237790,0.04608,101770.0,101760.0,0.6288803]
["bitfinex-derivatives","BTCF0:USTF0",1762661239486,0.1443749,101770.0,101760.0,0.6288803]
["bitfinex-derivatives","BTCF0:USTF0",1762661239680,0.1443749,101770.0,101760.0,0.5305757]
["bitfinex-derivatives","BTCF0:USTF0",1762661240289,0.1443749,101770.0,101760.0,0.5154946]
["bitfinex-derivatives","BTCF0:USTF0",1762661241987,0.1443749,101770.0,101760.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1762661242787,0.1443749,101770.0,101760.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762661243189,0.6315706,101770.0,101760.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762661243385,0.1531346,101760.0,101750.0,0.0917863]
["bitfinex-derivatives","BTCF0:USTF0",1762661243587,0.1531346,101760.0,101750.0,0.0790563]
["bitfinex-derivatives","BTCF0:USTF0",1762661243889,0.1531346,101760.0,101750.0,0.04380779]
["bitfinex-derivatives","BTCF0:USTF0",1762661245895,0.5139346,101760.0,101750.0,0.04380779]
["bitfinex-derivatives","BTCF0:USTF0",1762661246696,0.6273203,101760.0,101750.0,0.04380779]
["bitfinex-derivatives","BTCF0:USTF0",1762661247082,0.5139346,101760.0,101750.0,0.04380779]
["bitfinex-derivatives","BTCF0:USTF0",1762661247990,0.5139346,101760.0,101750.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661247991,0.6273203,101760.0,101750.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661248190,0.66267543,101760.0,101750.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661248990,0.1513839,101740.0,101730.0,0.02180393]
["bitfinex-derivatives","BTCF0:USTF0",1762661249189,0.5464839,101740.0,101730.0,0.14267753]
["bitfinex-derivatives","BTCF0:USTF0",1762661250197,0.5464839,101740.0,101730.0,0.14567753]
["bitfinex-derivatives","BTCF0:USTF0",1762661251101,0.5464839,101740.0,101730.0,0.14867753]
["bitfinex-derivatives","BTCF0:USTF0",1762661251397,0.5464839,101740.0,101730.0,0.16209753]
["bitfinex-derivatives","BTCF0:USTF0",1762661255595,0.5360039,101740.0,101730.0,0.16209753]
["bitfinex-derivatives","BTCF0:USTF0",1762661261606,0.5360039,101740.0,101730.0,0.06376393]
["bitfinex-derivatives","BTCF0:USTF0",1762661262105,0.5360039,101740.0,101730.0,0.16209743]
["bitfinex-derivatives","BTCF0:USTF0",1762661263002,0.07688,101740.0,101730.0,0.16209743]
["bitfinex-derivatives","BTCF0:USTF0",1762661263208,0.1539339,101740.0,101730.0,0.27548313]
["bitfinex-derivatives","BTCF0:USTF0",1762661263399,0.1752039,101740.0,101730.0,0.27548313]
["bitfinex-derivatives","BTCF0:USTF0",1762661264706,0.1752039,101740.0,101730.0,0.16209743]
["bitfinex-derivatives","BTCF0:USTF0",1762661265207,0.07688,101740.0,101730.0,0.16209743]
["bitfinex-derivatives","BTCF0:USTF0",1762661265415,0.07688,101740.0,101730.0,0.27548313]
["bitfinex-derivatives","BTCF0:USTF0",1762661267401,0.1752039,101740.0,101730.0,0.27548313]
["bitfinex-derivatives","BTCF0:USTF0",1762661267602,0.07688,101740.0,101730.0,0.27548313]
["bitfinex-derivatives","BTCF0:USTF0",1762661270312,0.07688,101740.0,101730.0,0.31073164]
["bitfinex-derivatives","BTCF0:USTF0",1762661271013,0.1752039,101740.0,101730.0,0.31073164]
["bitfinex-derivatives","BTCF0:USTF0",1762661274212,0.07688,101740.0,101730.0,0.31073164]
["bitfinex-derivatives","BTCF0:USTF0",1762661274411,0.1752039,101740.0,101730.0,0.31073164]
["bitfinex-derivatives","BTCF0:USTF0",1762661275521,0.1752039,101740.0,101730.0,0.19734594]
["bitfinex-derivatives","BTCF0:USTF0",1762661275824,0.1752039,101740.0,101730.0,0.09901244]
["bitfinex-derivatives","BTCF0:USTF0",1762661276322,0.1752039,101740.0,101730.0,0.15211846]
["bitfinex-derivatives","BTCF0:USTF0",1762661276525,0.5464839,101740.0,101730.0,0.09901244]
["bitfinex-derivatives","BTCF0:USTF0",1762661277326,0.5464839,101740.0,101730.0,0.15211846]
["bitfinex-derivatives","BTCF0:USTF0",1762661279419,0.5464839,101740.0,101730.0,0.13869846]
["bitfinex-derivatives","BTCF0:USTF0",1762661279926,0.5464839,101740.0,101730.0,0.08559244]
["bitfinex-derivatives","BTCF0:USTF0",1762661280720,0.5464839,101740.0,101730.0,0.04132244]
["bitfinex-derivatives","BTCF0:USTF0",1762661280721,0.69522473,101740.0,101730.0,0.04132244]
["bitfinex-derivatives","BTCF0:USTF0",1762661280925,0.69522473,101740.0,101730.0,0.00607393]
["bitfinex-derivatives","BTCF0:USTF0",1762661281325,0.7482381,101740.0,101730.0,0.00607393]
["bitfinex-derivatives","BTCF0:USTF0",1762661281526,0.69522473,101740.0,101730.0,0.00607393]
["bitfinex-derivatives","BTCF0:USTF0",1762661282220,0.69522473,101740.0,101730.0,0.00307393]
["bitfinex-derivatives","BTCF0:USTF0",1762661282221,0.69722473,101740.0,101730.0,0.00307393]
["bitfinex-derivatives","BTCF0:USTF0",1762661282421,0.7522381,101740.0,101730.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762661282822,0.1554135,101730.0,101720.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661283127,0.71791902,101730.0,101720.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661283328,0.66490565,101730.0,101720.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661283827,0.66499092,101730.0,101720.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661284029,0.66599092,101730.0,101720.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661284532,0.66699092,101730.0,101720.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661286030,0.55360522,101730.0,101720.0,0.04237779]
["bitfinex-derivatives","BTCF0:USTF0",1762661286422,0.51829877,101730.0,101720.0,0.04237779]
["bitfinex-derivatives","BTCF0:USTF0",1762661287830,0.51829877,101730.0,101720.0,0.02114779]
["bitfinex-derivatives","BTCF0:USTF0",1762661288027,0.51829877,101730.0,101720.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661288338,0.51829877,101730.0,101720.0,0.02114779]
["bitfinex-derivatives","BTCF0:USTF0",1762661290331,0.51829877,101730.0,101720.0,0.04237779]
["bitfinex-derivatives","BTCF0:USTF0",1762661291831,0.51829877,101730.0,101720.0,0.02114779]
["bitfinex-derivatives","BTCF0:USTF0",1762661293024,0.51829877,101730.0,101720.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661293226,0.63168447,101730.0,101720.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661293537,0.66699092,101730.0,101720.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661294331,0.55360522,101730.0,101720.0,0.02114779]
["bitfinex-derivatives","BTCF0:USTF0",1762661294633,0.63168447,101730.0,101720.0,0.04237779]
["bitfinex-derivatives","BTCF0:USTF0",1762661294830,0.63168447,101730.0,101720.0,0.02114779]
["bitfinex-derivatives","BTCF0:USTF0",1762661295236,0.63168447,101730.0,101720.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661295438,0.63168447,101730.0,101720.0,0.05504779]
["bitfinex-derivatives","BTCF0:USTF0",1762661295638,0.63168447,101730.0,101720.0,0.04237779]
["bitfinex-derivatives","BTCF0:USTF0",1762661295838,0.51829877,101730.0,101720.0,0.04237779]
["bitfinex-derivatives","BTCF0:USTF0",1762661296341,0.60342592,101730.0,101720.0,0.04237779]
["bitfinex-derivatives","BTCF0:USTF0",1762661298041,0.50547877,101730.0,101720.0,0.14017494]
["bitfinex-derivatives","BTCF0:USTF0",1762661299341,0.50547877,101730.0,101720.0,0.05504779]
["bitfinex-derivatives","BTCF0:USTF0",1762661300540,0.50547877,101730.0,101720.0,0.23851814]
["bitfinex-derivatives","BTCF0:USTF0",1762661300741,0.14467877,101730.0,101720.0,0.23851814]
["bitfinex-derivatives","BTCF0:USTF0",1762661303344,0.50547877,101730.0,101720.0,0.14017494]
["bitfinex-derivatives","BTCF0:USTF0",1762661304228,0.40714527,101730.0,101720.0,0.23851814]
["bitfinex-derivatives","BTCF0:USTF0",1762661304441,0.00208527,101730.0,101720.0,0.68444529]
["bitfinex-derivatives","BTCF0:USTF0",1762661304642,0.00208527,101730.0,101720.0,0.41199982]
["bitfinex-derivatives","BTCF0:USTF0",1762661304941,0.00208527,101730.0,101720.0,1.13359982]
["bitfinex-derivatives","BTCF0:USTF0",1762661305643,8.527e-05,101730.0,101720.0,1.13359982]
["bitfinex-derivatives","BTCF0:USTF0",1762661306129,7.26e-06,101730.0,101720.0,1.13359982]
["bitfinex-derivatives","BTCF0:USTF0",1762661309443,0.09834076,101730.0,101720.0,1.0804938]
["bitfinex-derivatives","BTCF0:USTF0",1762661309943,7.26e-06,101730.0,101720.0,1.0382638]
["bitfinex-derivatives","BTCF0:USTF0",1762661310943,0.09834076,101730.0,101720.0,1.0382638]
["bitfinex-derivatives","BTCF0:USTF0",1762661311845,7.26e-06,101730.0,101720.0,1.0382638]
["bitfinex-derivatives","BTCF0:USTF0",1762661312047,0.09834076,101730.0,101720.0,1.0382638]
["bitfinex-derivatives","BTCF0:USTF0",1762661312649,0.14176076,101730.0,101720.0,0.9841406]
["bitfinex-derivatives","BTCF0:USTF0",1762661313446,0.04342726,101730.0,101720.0,1.0824838]
["bitfinex-derivatives","BTCF0:USTF0",1762661313652,0.11991076,101730.0,101720.0,1.0824838]
["bitfinex-derivatives","BTCF0:USTF0",1762661314148,0.14176076,101730.0,101720.0,1.0824838]
["bitfinex-derivatives","BTCF0:USTF0",1762661315254,0.04342726,101730.0,101720.0,1.0824838]
["bitfinex-derivatives","BTCF0:USTF0",1762661316153,7.26e-06,101730.0,101720.0,1.0382638]
["bitfinex-derivatives","BTCF0:USTF0",1762661318454,7.26e-06,101730.0,101720.0,0.3166638]
["bitfinex-derivatives","BTCF0:USTF0",1762661318654,7.26e-06,101730.0,101720.0,0.6774638]
["bitfinex-derivatives","BTCF0:USTF0",1762661321852,7.26e-06,101730.0,101720.0,0.73056982]
["bitfinex-derivatives","BTCF0:USTF0",1762661325052,0.09834076,101730.0,101720.0,0.73056982]
["bitfinex-derivatives","BTCF0:USTF0",1762661325260,0.14238076,101730.0,101720.0,0.77389982]
["bitfinex-derivatives","BTCF0:USTF0",1762661325457,0.04404726,101730.0,101720.0,0.77389982]
["bitfinex-derivatives","BTCF0:USTF0",1762661325650,0.14238076,101730.0,101720.0,0.77389982]
["bitfinex-derivatives","BTCF0:USTF0",1762661327561,0.14238076,101730.0,101720.0,0.68877267]
["bitfinex-derivatives","BTCF0:USTF0",1762661330262,0.14238076,101730.0,101720.0,0.65352416]
["bitfinex-derivatives","BTCF0:USTF0",1762661330658,0.1423735,101730.0,101720.0,0.65352416]
["bitfinex-derivatives","BTCF0:USTF0",1762661330864,0.11627753,101730.0,101720.0,0.65352416]
["bitfinex-derivatives","BTCF0:USTF0",1762661333367,0.14894753,101730.0,101720.0,0.73865131]
["bitfinex-derivatives","BTCF0:USTF0",1762661334765,0.14894753,101730.0,101720.0,0.55518096]
["bitfinex-derivatives","BTCF0:USTF0",1762661334970,0.14894753,101730.0,101720.0,0.65352416]
["bitfinex-derivatives","BTCF0:USTF0",1762661336770,0.11353406,101730.0,101720.0,0.65352416]
["bitfinex-derivatives","BTCF0:USTF0",1762661336970,0.11421406,101730.0,101720.0,0.65352416]
["bitfinex-derivatives","BTCF0:USTF0",1762661342773,0.04266,101730.0,101720.0,0.65352416]
["bitfinex-derivatives","BTCF0:USTF0",1762661343175,0.1310035,101730.0,101720.0,0.73865131]
["bitfinex-derivatives","BTCF0:USTF0",1762661343671,0.03267,101730.0,101720.0,0.73865131]
["bitfinex-derivatives","BTCF0:USTF0",1762661345484,1e-05,101730.0,101720.0,0.84149004]
["bitfinex-derivatives","BTCF0:USTF0",1762661345673,1e-05,101730.0,101720.0,0.75636289]
["bitfinex-derivatives","BTCF0:USTF0",1762661345869,0.09846209,101750.0,101740.0,0.1553639]
["bitfinex-derivatives","BTCF0:USTF0",1762661346174,0.00014779,101750.0,101740.0,0.7748457]
["bitfinex-derivatives","BTCF0:USTF0",1762661346776,0.00014779,101750.0,101740.0,0.7394747]
["bitfinex-derivatives","BTCF0:USTF0",1762661347476,0.00114779,101750.0,101740.0,1.1002747]
["bitfinex-derivatives","BTCF0:USTF0",1762661348379,0.00114779,101750.0,101740.0,1.13558714]
["bitfinex-derivatives","BTCF0:USTF0",1762661348676,0.00114779,101750.0,101740.0,1.1002747]
["bitfinex-derivatives","BTCF0:USTF0",1762661348978,0.00214779,101750.0,101740.0,1.1002747]
["bitfinex-derivatives","BTCF0:USTF0",1762661349378,0.00214779,101750.0,101740.0,1.13557581]
["bitfinex-derivatives","BTCF0:USTF0",1762661349581,0.00114779,101750.0,101740.0,1.13557581]
["bitfinex-derivatives","BTCF0:USTF0",1762661349776,0.00014779,101750.0,101740.0,1.13557581]
["bitfinex-derivatives","BTCF0:USTF0",1762661350080,0.00014779,101750.0,101740.0,1.21250882]
["bitfinex-derivatives","BTCF0:USTF0",1762661350877,0.0983088,101760.0,101750.0,0.1553542]
["bitfinex-derivatives","BTCF0:USTF0",1762661351079,0.0983088,101760.0,101750.0,0.63657107]
["bitfinex-derivatives","BTCF0:USTF0",1762661352186,0.0993088,101760.0,101750.0,0.63657107]
["bitfinex-derivatives","BTCF0:USTF0",1762661352883,0.1003088,101760.0,101750.0,0.63657107]
["bitfinex-derivatives","BTCF0:USTF0",1762661353183,0.1003088,101760.0,101750.0,0.60128135]
["bitfinex-derivatives","BTCF0:USTF0",1762661354474,0.002,101760.0,101750.0,0.60128135]
["bitfinex-derivatives","BTCF0:USTF0",1762661354677,0.002,101760.0,101750.0,0.72169822]
["bitfinex-derivatives","BTCF0:USTF0",1762661355777,0.001,101760.0,101750.0,0.72169822]
["bitfinex-derivatives","BTCF0:USTF0",1762661356085,0.5021524,101780.0,101770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762661358078,0.5041524,101780.0,101770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762661358582,0.5061524,101780.0,101770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762661358974,0.5061524,101780.0,101770.0,0.1553346]
["bitfinex-derivatives","BTCF0:USTF0",1762661361186,0.5051524,101780.0,101770.0,0.1553346]
["bitfinex-derivatives","BTCF0:USTF0",1762661361483,0.5031524,101780.0,101770.0,0.1553346]
["bitfinex-derivatives","BTCF0:USTF0",1762661361678,0.5041524,101780.0,101770.0,0.1553346]
["bitfinex-derivatives","BTCF0:USTF0",1762661361879,0.5031524,101780.0,101770.0,0.1553346]
["bitfinex-derivatives","BTCF0:USTF0",1762661362074,0.5041524,101780.0,101770.0,0.1553346]
["bitfinex-derivatives","BTCF0:USTF0",1762661365288,0.5041524,101780.0,101770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762661365990,0.5041524,101780.0,101770.0,0.1553346]
["bitfinex-derivatives","BTCF0:USTF0",1762661367190,0.1433524,101780.0,101770.0,0.1553346]
["bitfinex-derivatives","BTCF0:USTF0",1762661369488,0.1433524,101780.0,101770.0,0.26870913]
["bitfinex-derivatives","BTCF0:USTF0",1762661369888,0.1433524,101780.0,101770.0,0.17041453]
["bitfinex-derivatives","BTCF0:USTF0",1762661370093,0.1433524,101780.0,101770.0,0.26870913]
["bitfinex-derivatives","BTCF0:USTF0",1762661370396,0.1433524,101780.0,101770.0,0.1553346]
["bitfinex-derivatives","BTCF0:USTF0",1762661370899,0.1433524,101780.0,101770.0,0.26870913]
["bitfinex-derivatives","BTCF0:USTF0",1762661375694,0.143345,101780.0,101770.0,0.26870913]
["bitfinex-derivatives","BTCF0:USTF0",1762661376495,0.002,101780.0,101770.0,0.62950913]
["bitfinex-derivatives","BTCF0:USTF0",1762661376902,0.002,101780.0,101770.0,0.66479885]
["bitfinex-derivatives","BTCF0:USTF0",1762661377395,0.002,101780.0,101770.0,0.62950913]
["bitfinex-derivatives","BTCF0:USTF0",1762661377600,0.002,101780.0,101770.0,0.66479885]
["bitfinex-derivatives","BTCF0:USTF0",1762661382510,0.002,101780.0,101770.0,0.30399885]
["bitfinex-derivatives","BTCF0:USTF0",1762661382808,0.002,101780.0,101770.0,0.66479885]
["bitfinex-derivatives","BTCF0:USTF0",1762661388713,0.1431115,101790.0,101780.0,0.156495]
["bitfinex-derivatives","BTCF0:USTF0",1762661388907,0.1431115,101790.0,101780.0,0.26986953]
["bitfinex-derivatives","BTCF0:USTF0",1762661389514,0.1431115,101790.0,101780.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762661389812,0.1441115,101790.0,101780.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762661390115,0.1441115,101790.0,101780.0,0.156495]
["bitfinex-derivatives","BTCF0:USTF0",1762661390310,0.1451115,101790.0,101780.0,0.156495]
["bitfinex-derivatives","BTCF0:USTF0",1762661391414,0.1451115,101790.0,101780.0,0.26986953]
["bitfinex-derivatives","BTCF0:USTF0",1762661391911,0.1451115,101790.0,101780.0,0.34717338]
["bitfinex-derivatives","BTCF0:USTF0",1762661398424,0.18041795,101790.0,101780.0,0.34717338]
["bitfinex-derivatives","BTCF0:USTF0",1762661400233,0.08213645,101790.0,101780.0,0.34717338]
["bitfinex-derivatives","BTCF0:USTF0",1762661400433,0.08213645,101790.0,101780.0,0.70797338]
["bitfinex-derivatives","BTCF0:USTF0",1762661400434,0.002,101790.0,101780.0,0.70797338]
["bitfinex-derivatives","BTCF0:USTF0",1762661400831,0.1002753,101790.0,101780.0,0.7432631]
["bitfinex-derivatives","BTCF0:USTF0",1762661401132,0.1439753,101790.0,101780.0,0.62988857]
["bitfinex-derivatives","BTCF0:USTF0",1762661401334,0.1439753,101790.0,101780.0,0.7432631]
["bitfinex-derivatives","BTCF0:USTF0",1762661401533,0.1223953,101790.0,101780.0,0.7432631]
["bitfinex-derivatives","BTCF0:USTF0",1762661401735,0.1429753,101790.0,101780.0,0.7432631]
["bitfinex-derivatives","BTCF0:USTF0",1762661402737,0.1419753,101790.0,101780.0,0.7432631]
["bitfinex-derivatives","BTCF0:USTF0",1762661403336,0.1419753,101790.0,101780.0,0.70797338]
["bitfinex-derivatives","BTCF0:USTF0",1762661405835,0.53807585,101800.0,101790.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762661406933,0.53907585,101800.0,101790.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762661407736,0.54007585,101800.0,101790.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762661408640,0.54007585,101800.0,101790.0,0.1570653]
["bitfinex-derivatives","BTCF0:USTF0",1762661409438,0.5047694,101800.0,101790.0,0.1570653]
["bitfinex-derivatives","BTCF0:USTF0",1762661411444,0.5047694,101800.0,101790.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762661411941,0.5047694,101800.0,101790.0,0.1570653]
["bitfinex-derivatives","BTCF0:USTF0",1762661412542,0.5047694,101800.0,101790.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762661412941,0.5047694,101800.0,101790.0,0.1570653]
["bitfinex-derivatives","BTCF0:USTF0",1762661416343,0.5047694,101800.0,101790.0,0.24206096]
["bitfinex-derivatives","BTCF0:USTF0",1762661419645,0.5047694,101800.0,101790.0,0.14378566]
["bitfinex-derivatives","BTCF0:USTF0",1762661420048,0.5047694,101800.0,101790.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762661420244,0.5047694,101800.0,101790.0,0.14378566]
["bitfinex-derivatives","BTCF0:USTF0",1762661421744,0.5047694,101800.0,101790.0,0.24206096]
["bitfinex-derivatives","BTCF0:USTF0",1762661422247,0.1439694,101800.0,101790.0,0.24206096]
["bitfinex-derivatives","BTCF0:USTF0",1762661422745,0.1439694,101800.0,101790.0,0.60286096]
["bitfinex-derivatives","BTCF0:USTF0",1762661426359,0.1439694,101800.0,101790.0,0.63815068]
["bitfinex-derivatives","BTCF0:USTF0",1762661431657,0.04656,101800.0,101790.0,0.63815068]
["bitfinex-derivatives","BTCF0:USTF0",1762661432753,0.02376,101800.0,101790.0,0.72314634]
["bitfinex-derivatives","BTCF0:USTF0",1762661433054,0.002,101800.0,101790.0,0.77620284]
["bitfinex-derivatives","BTCF0:USTF0",1762661433256,0.002,101800.0,101790.0,0.72314634]
["bitfinex-derivatives","BTCF0:USTF0",1762661434755,0.002,101800.0,101790.0,0.77620284]
["bitfinex-derivatives","BTCF0:USTF0",1762661434959,0.002,101800.0,101790.0,0.69120718]
["bitfinex-derivatives","BTCF0:USTF0",1762661435157,0.002,101800.0,101790.0,0.77620284]
["bitfinex-derivatives","BTCF0:USTF0",1762661436653,0.1002657,101800.0,101790.0,0.69120718]
["bitfinex-derivatives","BTCF0:USTF0",1762661437457,0.002,101800.0,101790.0,0.69120718]
["bitfinex-derivatives","BTCF0:USTF0",1762661437948,0.1002657,101800.0,101790.0,0.69120718]
["bitfinex-derivatives","BTCF0:USTF0",1762661438357,0.002,101800.0,101790.0,0.69120718]
["bitfinex-derivatives","BTCF0:USTF0",1762661438948,0.1002657,101800.0,101790.0,0.69120718]
["bitfinex-derivatives","BTCF0:USTF0",1762661439357,0.1002657,101800.0,101790.0,0.65591746]
["bitfinex-derivatives","BTCF0:USTF0",1762661440958,0.1002657,101800.0,101790.0,0.74091312]
["bitfinex-derivatives","BTCF0:USTF0",1762661441352,0.1002657,101800.0,101790.0,0.77610639]
["bitfinex-derivatives","BTCF0:USTF0",1762661442257,0.002,101800.0,101790.0,0.77610639]
["bitfinex-derivatives","BTCF0:USTF0",1762661444956,0.1002657,101800.0,101790.0,0.77610639]
["bitfinex-derivatives","BTCF0:USTF0",1762661446560,0.002,101800.0,101790.0,0.77610639]
["bitfinex-derivatives","BTCF0:USTF0",1762661446957,0.002,101800.0,101790.0,0.82286685]
["bitfinex-derivatives","BTCF0:USTF0",1762661447161,0.06178,101810.0,101800.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762661447464,0.06178,101810.0,101800.0,0.2099922]
["bitfinex-derivatives","BTCF0:USTF0",1762661447658,0.1419228,101830.0,101820.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762661447863,0.17722925,101830.0,101820.0,0.22866132]
["bitfinex-derivatives","BTCF0:USTF0",1762661448066,0.17722925,101830.0,101820.0,0.14366566]
["bitfinex-derivatives","BTCF0:USTF0",1762661448361,0.5027228,101830.0,101820.0,0.14366566]
["bitfinex-derivatives","BTCF0:USTF0",1762661448657,0.5027228,101830.0,101820.0,0.32690772]
["bitfinex-derivatives","BTCF0:USTF0",1762661448860,0.5027228,101830.0,101820.0,0.24191206]
["bitfinex-derivatives","BTCF0:USTF0",1762661449265,0.04368,101830.0,101820.0,0.32690772]
["bitfinex-derivatives","BTCF0:USTF0",1762661449561,0.1419167,101830.0,101820.0,0.32690772]
["bitfinex-derivatives","BTCF0:USTF0",1762661449766,0.04368,101830.0,101820.0,0.32690772]
["bitfinex-derivatives","BTCF0:USTF0",1762661449948,0.04668,101830.0,101820.0,0.32690772]
["bitfinex-derivatives","BTCF0:USTF0",1762661450153,0.04968,101830.0,101820.0,0.32690772]
["bitfinex-derivatives","BTCF0:USTF0",1762661451163,0.1479167,101830.0,101820.0,0.32690772]
["bitfinex-derivatives","BTCF0:USTF0",1762661452154,0.006,101830.0,101820.0,0.32690772]
["bitfinex-derivatives","BTCF0:USTF0",1762661452756,0.02845,101830.0,101820.0,0.32690772]
["bitfinex-derivatives","BTCF0:USTF0",1762661453356,0.02845,101830.0,101820.0,0.40707287]
["bitfinex-derivatives","BTCF0:USTF0",1762661453553,0.006,101830.0,101820.0,0.23708155]
["bitfinex-derivatives","BTCF0:USTF0",1762661453761,0.02845,101830.0,101820.0,0.76787287]
["bitfinex-derivatives","BTCF0:USTF0",1762661455764,0.1266867,101830.0,101820.0,0.76787287]
["bitfinex-derivatives","BTCF0:USTF0",1762661456069,0.02845,101830.0,101820.0,0.76787287]
["bitfinex-derivatives","BTCF0:USTF0",1762661456866,0.1266867,101830.0,101820.0,0.76787287]
["bitfinex-derivatives","BTCF0:USTF0",1762661457267,0.02845,101830.0,101820.0,0.76787287]
["bitfinex-derivatives","BTCF0:USTF0",1762661457466,0.006,101830.0,101820.0,0.76787287]
["bitfinex-derivatives","BTCF0:USTF0",1762661459661,0.1268167,101830.0,101820.0,0.59788155]
["bitfinex-derivatives","BTCF0:USTF0",1762661459874,0.1485167,101830.0,101820.0,0.66962647]
["bitfinex-derivatives","BTCF0:USTF0",1762661460169,0.1485167,101830.0,101820.0,0.76787287]
["bitfinex-derivatives","BTCF0:USTF0",1762661462770,0.04628,101830.0,101820.0,0.76787287]
["bitfinex-derivatives","BTCF0:USTF0",1762661463361,0.02458,101830.0,101820.0,0.76787287]
["bitfinex-derivatives","BTCF0:USTF0",1762661464576,0.02458,101830.0,101820.0,0.80304633]
["bitfinex-derivatives","BTCF0:USTF0",1762661465671,0.002,101830.0,101820.0,0.76787287]
["bitfinex-derivatives","BTCF0:USTF0",1762661467257,0.1002368,101830.0,101820.0,0.76787287]
["bitfinex-derivatives","BTCF0:USTF0",1762661467563,0.1228168,101830.0,101820.0,0.76787287]
["bitfinex-derivatives","BTCF0:USTF0",1762661468868,0.02458,101830.0,101820.0,0.76787287]
["bitfinex-derivatives","BTCF0:USTF0",1762661469070,0.002,101830.0,101820.0,0.76787287]
["bitfinex-derivatives","BTCF0:USTF0",1762661470074,0.1002368,101830.0,101820.0,0.76787287]
["bitfinex-derivatives","BTCF0:USTF0",1762661471673,0.1002368,101830.0,101820.0,0.13883515]
["bitfinex-derivatives","BTCF0:USTF0",1762661471674,0.1445168,101830.0,101820.0,0.13883515]
["bitfinex-derivatives","BTCF0:USTF0",1762661471879,0.1445168,101830.0,101820.0,0.30882647]
["bitfinex-derivatives","BTCF0:USTF0",1762661472587,0.1445168,101830.0,101820.0,0.40707287]
["bitfinex-derivatives","BTCF0:USTF0",1762661475280,0.1445168,101830.0,101820.0,0.44224633]
["bitfinex-derivatives","BTCF0:USTF0",1762661478195,0.1445168,101830.0,101820.0,0.49530283]
["bitfinex-derivatives","BTCF0:USTF0",1762661478395,0.1445168,101830.0,101820.0,0.43855567]
["bitfinex-derivatives","BTCF0:USTF0",1762661480999,0.1002368,101830.0,101820.0,0.79935567]
["bitfinex-derivatives","BTCF0:USTF0",1762661481900,0.1228168,101830.0,101820.0,0.79935567]
["bitfinex-derivatives","BTCF0:USTF0",1762661482197,0.1002368,101830.0,101820.0,0.79935567]
["bitfinex-derivatives","BTCF0:USTF0",1762661482400,0.002,101830.0,101820.0,0.79935567]
["bitfinex-derivatives","BTCF0:USTF0",1762661482586,0.1002367,101830.0,101820.0,0.79935567]
["bitfinex-derivatives","BTCF0:USTF0",1762661482790,0.1445167,101830.0,101820.0,0.70110927]
["bitfinex-derivatives","BTCF0:USTF0",1762661483586,0.1445167,101830.0,101820.0,0.79935567]
["bitfinex-derivatives","BTCF0:USTF0",1762661483989,0.1445167,101830.0,101820.0,0.1117265]
["bitfinex-derivatives","BTCF0:USTF0",1762661484197,0.5053167,101830.0,101820.0,0.09385861]
["bitfinex-derivatives","BTCF0:USTF0",1762661485302,0.50979759,101830.0,101820.0,0.09385861]
["bitfinex-derivatives","BTCF0:USTF0",1762661487192,0.50979759,101830.0,101820.0,0.19210501]
["bitfinex-derivatives","BTCF0:USTF0",1762661488105,0.50979759,101830.0,101820.0,0.09385861]
["bitfinex-derivatives","BTCF0:USTF0",1762661489005,0.50979759,101830.0,101820.0,0.19210501]
["bitfinex-derivatives","BTCF0:USTF0",1762661490294,0.14899759,101830.0,101820.0,0.19210501]
["bitfinex-derivatives","BTCF0:USTF0",1762661490500,0.14899759,101830.0,101820.0,0.30534917]
["bitfinex-derivatives","BTCF0:USTF0",1762661491998,0.14899759,101830.0,101820.0,0.35840567]
["bitfinex-derivatives","BTCF0:USTF0",1762661492197,0.10471759,101830.0,101820.0,0.71920567]
["bitfinex-derivatives","BTCF0:USTF0",1762661493411,0.00648089,101830.0,101820.0,0.71920567]
["bitfinex-derivatives","BTCF0:USTF0",1762661493706,0.00648089,101830.0,101820.0,0.68401706]
["bitfinex-derivatives","BTCF0:USTF0",1762661494411,0.142733,101850.0,101840.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762661494712,0.142733,101850.0,101840.0,0.20592476]
["bitfinex-derivatives","BTCF0:USTF0",1762661495099,0.142733,101850.0,101840.0,0.30415186]
["bitfinex-derivatives","BTCF0:USTF0",1762661495700,0.144733,101850.0,101840.0,0.30415186]
["bitfinex-derivatives","BTCF0:USTF0",1762661496103,0.146733,101850.0,101840.0,0.20592476]
["bitfinex-derivatives","BTCF0:USTF0",1762661496305,0.146733,101850.0,101840.0,0.17073416]
["bitfinex-derivatives","BTCF0:USTF0",1762661497100,0.1467274,101850.0,101840.0,0.1909077]
["bitfinex-derivatives","BTCF0:USTF0",1762661497302,0.1467274,101850.0,101840.0,0.17073416]
["bitfinex-derivatives","BTCF0:USTF0",1762661497602,0.1467274,101850.0,101840.0,0.20592476]
["bitfinex-derivatives","BTCF0:USTF0",1762661497909,0.1437274,101850.0,101840.0,0.20592476]
["bitfinex-derivatives","BTCF0:USTF0",1762661498409,0.1437274,101850.0,101840.0,0.17073416]
["bitfinex-derivatives","BTCF0:USTF0",1762661502014,0.1437274,101850.0,101840.0,0.26896126]
["bitfinex-derivatives","BTCF0:USTF0",1762661502902,0.001,101850.0,101840.0,0.62976126]
["bitfinex-derivatives","BTCF0:USTF0",1762661508722,0.001,101850.0,101840.0,0.63943267]
["bitfinex-derivatives","BTCF0:USTF0",1762661509112,0.001,101850.0,101840.0,0.62976126]
["bitfinex-derivatives","BTCF0:USTF0",1762661509622,0.001,101850.0,101840.0,0.66495186]
["bitfinex-derivatives","BTCF0:USTF0",1762661510423,0.1414054,101870.0,101860.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762661511716,0.1434054,101870.0,101860.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762661511913,0.5042054,101870.0,101860.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762661513118,0.5062054,101870.0,101860.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762661514127,0.5062054,101870.0,101860.0,0.1568678]
["bitfinex-derivatives","BTCF0:USTF0",1762661515326,0.1454054,101870.0,101860.0,0.1568678]
["bitfinex-derivatives","BTCF0:USTF0",1762661516325,0.1434054,101870.0,101860.0,0.1568678]
["bitfinex-derivatives","BTCF0:USTF0",1762661516526,0.1444054,101870.0,101860.0,0.1568678]
["bitfinex-derivatives","BTCF0:USTF0",1762661516718,0.1424054,101870.0,101860.0,0.1568678]
["bitfinex-derivatives","BTCF0:USTF0",1762661517118,0.0442,101870.0,101860.0,0.27011196]
["bitfinex-derivatives","BTCF0:USTF0",1762661518426,0.1423982,101870.0,101860.0,0.27011196]
["bitfinex-derivatives","BTCF0:USTF0",1762661518830,0.0442,101870.0,101860.0,0.27011196]
["bitfinex-derivatives","BTCF0:USTF0",1762661519127,0.1423982,101870.0,101860.0,0.27011196]
["bitfinex-derivatives","BTCF0:USTF0",1762661521228,0.0442,101870.0,101860.0,0.27011196]
["bitfinex-derivatives","BTCF0:USTF0",1762661521930,0.1423982,101870.0,101860.0,0.27011196]
["bitfinex-derivatives","BTCF0:USTF0",1762661523832,0.1423982,101870.0,101860.0,0.34983729]
["bitfinex-derivatives","BTCF0:USTF0",1762661525626,0.0442,101870.0,101860.0,0.34983729]
["bitfinex-derivatives","BTCF0:USTF0",1762661525838,0.1423982,101870.0,101860.0,0.13838533]
["bitfinex-derivatives","BTCF0:USTF0",1762661526032,0.1423982,101870.0,101860.0,0.25162949]
["bitfinex-derivatives","BTCF0:USTF0",1762661526533,0.1423982,101870.0,101860.0,0.34983729]
["bitfinex-derivatives","BTCF0:USTF0",1762661528434,0.1423982,101870.0,101860.0,0.23659313]
["bitfinex-derivatives","BTCF0:USTF0",1762661528633,0.1423982,101870.0,101860.0,0.34983729]
["bitfinex-derivatives","BTCF0:USTF0",1762661529437,0.0442,101870.0,101860.0,0.34983729]
["bitfinex-derivatives","BTCF0:USTF0",1762661530034,0.1423982,101870.0,101860.0,0.34983729]
["bitfinex-derivatives","BTCF0:USTF0",1762661530236,0.0442,101870.0,101860.0,0.34983729]
["bitfinex-derivatives","BTCF0:USTF0",1762661530837,0.1423982,101870.0,101860.0,0.34983729]
["bitfinex-derivatives","BTCF0:USTF0",1762661532231,0.1423982,101870.0,101860.0,0.38502789]
["bitfinex-derivatives","BTCF0:USTF0",1762661536442,0.1423982,101870.0,101860.0,0.74582789]
["bitfinex-derivatives","BTCF0:USTF0",1762661536647,0.0442,101870.0,101860.0,0.74582789]
["bitfinex-derivatives","BTCF0:USTF0",1762661538045,0.1423982,101870.0,101860.0,0.74582789]
["bitfinex-derivatives","BTCF0:USTF0",1762661538243,0.0442,101870.0,101860.0,0.74582789]
["bitfinex-derivatives","BTCF0:USTF0",1762661538440,0.1423982,101870.0,101860.0,0.80231467]
["bitfinex-derivatives","BTCF0:USTF0",1762661538844,0.0442,101870.0,101860.0,0.80231467]
["bitfinex-derivatives","BTCF0:USTF0",1762661539443,0.0442,101870.0,101860.0,0.76712407]
["bitfinex-derivatives","BTCF0:USTF0",1762661539641,0.001,101870.0,101860.0,0.76712407]
["bitfinex-derivatives","BTCF0:USTF0",1762661541349,0.001,101870.0,101860.0,0.80231467]
["bitfinex-derivatives","BTCF0:USTF0",1762661545450,0.001,101870.0,101860.0,0.81990998]
["bitfinex-derivatives","BTCF0:USTF0",1762661549148,0.001,101870.0,101860.0,0.85502142]
["bitfinex-derivatives","BTCF0:USTF0",1762661549551,0.001,101870.0,101860.0,0.76712407]
["bitfinex-derivatives","BTCF0:USTF0",1762661550155,0.001,101870.0,101860.0,0.81978714]
["bitfinex-derivatives","BTCF0:USTF0",1762661550754,0.001,101870.0,101860.0,0.90465261]
["bitfinex-derivatives","BTCF0:USTF0",1762661552049,0.001,101870.0,101860.0,0.81978714]
["bitfinex-derivatives","BTCF0:USTF0",1762661554052,0.001,101870.0,101860.0,0.92280714]
["bitfinex-derivatives","BTCF0:USTF0",1762661554253,0.001,101870.0,101860.0,0.85198954]
["bitfinex-derivatives","BTCF0:USTF0",1762661554555,0.001,101870.0,101860.0,0.76712407]
["bitfinex-derivatives","BTCF0:USTF0",1762661554849,0.001,101870.0,101860.0,0.85198954]
["bitfinex-derivatives","BTCF0:USTF0",1762661555856,0.001,101870.0,101860.0,0.90463758]
["bitfinex-derivatives","BTCF0:USTF0",1762661559558,0.001,101870.0,101860.0,0.92280714]
["bitfinex-derivatives","BTCF0:USTF0",1762661561657,0.001,101870.0,101860.0,0.83794167]
["bitfinex-derivatives","BTCF0:USTF0",1762661561957,0.04652,101870.0,101860.0,0.83794167]
["bitfinex-derivatives","BTCF0:USTF0",1762661562658,0.001,101870.0,101860.0,0.83794167]
["bitfinex-derivatives","BTCF0:USTF0",1762661564652,0.001,101870.0,101860.0,0.83894167]
["bitfinex-derivatives","BTCF0:USTF0",1762661565060,0.1425915,101880.0,101870.0,0.1426982]
["bitfinex-derivatives","BTCF0:USTF0",1762661565358,0.1425915,101880.0,101870.0,0.68974077]
["bitfinex-derivatives","BTCF0:USTF0",1762661566262,0.1435915,101880.0,101870.0,0.68974077]
["bitfinex-derivatives","BTCF0:USTF0",1762661572766,0.1435888,101880.0,101870.0,0.68974077]
["bitfinex-derivatives","BTCF0:USTF0",1762661573964,0.1435888,101880.0,101870.0,0.6048753]
["bitfinex-derivatives","BTCF0:USTF0",1762661574267,0.1424088,101880.0,101870.0,0.68974077]
["bitfinex-derivatives","BTCF0:USTF0",1762661574458,0.04422,101880.0,101870.0,0.68974077]
["bitfinex-derivatives","BTCF0:USTF0",1762661575068,0.04422,101880.0,101870.0,0.77460624]
["bitfinex-derivatives","BTCF0:USTF0",1762661575371,0.04422,101880.0,101870.0,0.7395114]
["bitfinex-derivatives","BTCF0:USTF0",1762661576169,0.1424088,101880.0,101870.0,0.7395114]
["bitfinex-derivatives","BTCF0:USTF0",1762661576365,0.04422,101880.0,101870.0,0.65464593]
["bitfinex-derivatives","BTCF0:USTF0",1762661576665,0.1424088,101880.0,101870.0,0.65464593]
["bitfinex-derivatives","BTCF0:USTF0",1762661577865,0.1424088,101880.0,101870.0,0.55644773]
["bitfinex-derivatives","BTCF0:USTF0",1762661578269,0.1424088,101880.0,101870.0,0.59159011]
["bitfinex-derivatives","BTCF0:USTF0",1762661578764,0.1424088,101880.0,101870.0,0.68978861]
["bitfinex-derivatives","BTCF0:USTF0",1762661579569,0.1424088,101880.0,101870.0,0.60492314]
["bitfinex-derivatives","BTCF0:USTF0",1762661579769,0.59133427,101880.0,101870.0,0.07964238]
["bitfinex-derivatives","BTCF0:USTF0",1762661579969,0.59133427,101880.0,101870.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762661582869,0.1550685,101870.0,101860.0,0.09188238]
["bitfinex-derivatives","BTCF0:USTF0",1762661583174,0.60073397,101870.0,101860.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762661583369,0.5032085,101870.0,101860.0,0.24059357]
["bitfinex-derivatives","BTCF0:USTF0",1762661583567,0.04421,101870.0,101860.0,0.67884878]
["bitfinex-derivatives","BTCF0:USTF0",1762661583767,0.1424085,101870.0,101860.0,0.79885663]
["bitfinex-derivatives","BTCF0:USTF0",1762661584172,0.1424085,101870.0,101860.0,0.79985663]
["bitfinex-derivatives","BTCF0:USTF0",1762661584369,0.02184,101870.0,101860.0,0.80085663]
["bitfinex-derivatives","BTCF0:USTF0",1762661584569,0.04421,101870.0,101860.0,0.80085663]
["bitfinex-derivatives","BTCF0:USTF0",1762661584971,0.1424085,101870.0,101860.0,0.80085663]
["bitfinex-derivatives","BTCF0:USTF0",1762661585275,0.1424085,101870.0,101860.0,0.22184068]
["bitfinex-derivatives","BTCF0:USTF0",1762661585467,0.5032085,101870.0,101860.0,0.22184068]
["bitfinex-derivatives","BTCF0:USTF0",1762661585875,0.5135685,101870.0,101860.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762661586072,0.59843397,101870.0,101860.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1762661586469,0.59843397,101870.0,101860.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762661586669,0.59943397,101870.0,101860.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762661586870,0.59943397,101870.0,101860.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762661587372,0.60043397,101870.0,101860.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762661587677,0.5072085,101870.0,101860.0,0.24059357]
["bitfinex-derivatives","BTCF0:USTF0",1762661587979,0.5072085,101870.0,101860.0,0.14238547]
["bitfinex-derivatives","BTCF0:USTF0",1762661588281,0.5175685,101870.0,101860.0,0.14238547]
["bitfinex-derivatives","BTCF0:USTF0",1762661590474,0.5175685,101870.0,101860.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762661592277,0.5175685,101870.0,101860.0,0.14238547]
["bitfinex-derivatives","BTCF0:USTF0",1762661592479,0.5072085,101870.0,101860.0,0.14238547]
["bitfinex-derivatives","BTCF0:USTF0",1762661593574,0.60243397,101870.0,101860.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1762661593777,0.1424181,101860.0,101850.0,0.14175326]
["bitfinex-derivatives","BTCF0:USTF0",1762661594780,0.5062281,101860.0,101850.0,0.05688779]
["bitfinex-derivatives","BTCF0:USTF0",1762661595078,0.5062281,101860.0,101850.0,0.05766779]
["bitfinex-derivatives","BTCF0:USTF0",1762661595878,0.5062281,101860.0,101850.0,0.14253326]
["bitfinex-derivatives","BTCF0:USTF0",1762661596382,0.5072281,101860.0,101850.0,0.14253326]
["bitfinex-derivatives","BTCF0:USTF0",1762661596580,0.5072281,101860.0,101850.0,0.04404779]
["bitfinex-derivatives","BTCF0:USTF0",1762661597173,0.5072281,101860.0,101850.0,0.05766779]
["bitfinex-derivatives","BTCF0:USTF0",1762661597372,0.5072281,101860.0,101850.0,0.24075096]
["bitfinex-derivatives","BTCF0:USTF0",1762661597875,0.5042181,101860.0,101850.0,0.24075096]
["bitfinex-derivatives","BTCF0:USTF0",1762661598482,0.5042181,101860.0,101850.0,0.15588549]
["bitfinex-derivatives","BTCF0:USTF0",1762661599475,0.5042181,101860.0,101850.0,0.05766779]
["bitfinex-derivatives","BTCF0:USTF0",1762661600183,0.5042181,101860.0,101850.0,0.15588549]
["bitfinex-derivatives","BTCF0:USTF0",1762661601683,0.1434181,101860.0,101850.0,0.15588549]
["bitfinex-derivatives","BTCF0:USTF0",1762661601873,0.5042181,101860.0,101850.0,0.15588549]
["bitfinex-derivatives","BTCF0:USTF0",1762661603480,0.5042181,101860.0,101850.0,0.05766779]
["bitfinex-derivatives","BTCF0:USTF0",1762661603877,0.5072281,101860.0,101850.0,0.05766779]
["bitfinex-derivatives","BTCF0:USTF0",1762661604084,0.5072281,101860.0,101850.0,0.15588549]
["bitfinex-derivatives","BTCF0:USTF0",1762661604478,0.5072281,101860.0,101850.0,0.05766779]
["bitfinex-derivatives","BTCF0:USTF0",1762661605187,0.5072281,101860.0,101850.0,0.04404779]
["bitfinex-derivatives","BTCF0:USTF0",1762661605583,0.5072281,101860.0,101850.0,0.02130779]
["bitfinex-derivatives","BTCF0:USTF0",1762661605886,0.5072281,101860.0,101850.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661607187,0.62042169,101860.0,101850.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661607480,0.1408374,101840.0,101830.0,0.09258238]
["bitfinex-derivatives","BTCF0:USTF0",1762661607685,0.1408374,101840.0,101830.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762661608685,0.1408374,101840.0,101830.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1762661612689,0.1539174,101840.0,101830.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1762661612889,0.5147174,101840.0,101830.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1762661613686,0.5147174,101840.0,101830.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1762661614189,0.5147174,101840.0,101830.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1762661614387,0.5147174,101840.0,101830.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1762661614685,0.5147174,101840.0,101830.0,0.147057]
["bitfinex-derivatives","BTCF0:USTF0",1762661614990,0.5147174,101840.0,101830.0,0.160077]
["bitfinex-derivatives","BTCF0:USTF0",1762661615290,0.5749874,101840.0,101830.0,0.160077]
["bitfinex-derivatives","BTCF0:USTF0",1762661617689,0.5749874,101840.0,101830.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1762661619097,0.5749874,101840.0,101830.0,0.160077]
["bitfinex-derivatives","BTCF0:USTF0",1762661620095,0.5619074,101840.0,101830.0,0.160077]
["bitfinex-derivatives","BTCF0:USTF0",1762661620298,0.2011074,101840.0,101830.0,0.27327059]
["bitfinex-derivatives","BTCF0:USTF0",1762661622294,0.08168,101840.0,101830.0,0.66921297]
["bitfinex-derivatives","BTCF0:USTF0",1762661622487,0.2011074,101840.0,101830.0,0.66921297]
["bitfinex-derivatives","BTCF0:USTF0",1762661622800,0.10288,101840.0,101830.0,0.66921297]
["bitfinex-derivatives","BTCF0:USTF0",1762661623598,0.2011074,101840.0,101830.0,0.66921297]
["bitfinex-derivatives","BTCF0:USTF0",1762661624602,0.10288,101840.0,101830.0,0.66921297]
["bitfinex-derivatives","BTCF0:USTF0",1762661625206,0.08168,101840.0,101830.0,0.66921297]
["bitfinex-derivatives","BTCF0:USTF0",1762661625509,0.06027,101840.0,101830.0,0.72185523]
["bitfinex-derivatives","BTCF0:USTF0",1762661631704,0.10394,101840.0,101830.0,0.72185523]
["bitfinex-derivatives","BTCF0:USTF0",1762661633291,0.0815,101840.0,101830.0,0.68671285]
["bitfinex-derivatives","BTCF0:USTF0",1762661634193,0.06027,101840.0,101830.0,0.68671285]
["bitfinex-derivatives","BTCF0:USTF0",1762661634800,0.00014779,101850.0,101840.0,0.1423274]
["bitfinex-derivatives","BTCF0:USTF0",1762661634998,0.00014779,101850.0,101840.0,0.66897203]
["bitfinex-derivatives","BTCF0:USTF0",1762661635600,0.02137779,101850.0,101840.0,0.66897203]
["bitfinex-derivatives","BTCF0:USTF0",1762661635996,0.00014779,101850.0,101840.0,0.66897203]
["bitfinex-derivatives","BTCF0:USTF0",1762661636205,0.02156779,101850.0,101840.0,0.66897203]
["bitfinex-derivatives","BTCF0:USTF0",1762661636504,0.02156779,101850.0,101840.0,0.66997203]
["bitfinex-derivatives","BTCF0:USTF0",1762661637205,0.02156779,101850.0,101840.0,0.67097203]
["bitfinex-derivatives","BTCF0:USTF0",1762661638105,0.00014779,101850.0,101840.0,0.78416562]
["bitfinex-derivatives","BTCF0:USTF0",1762661638293,1e-08,101850.0,101840.0,0.80233218]
["bitfinex-derivatives","BTCF0:USTF0",1762661639201,1e-08,101850.0,101840.0,0.68913859]
["bitfinex-derivatives","BTCF0:USTF0",1762661639606,1e-08,101850.0,101840.0,0.67091315]
["bitfinex-derivatives","BTCF0:USTF0",1762661640303,0.04343001,101850.0,101840.0,0.67091315]
["bitfinex-derivatives","BTCF0:USTF0",1762661640604,0.02142001,101850.0,101840.0,0.67091315]
["bitfinex-derivatives","BTCF0:USTF0",1762661641706,1e-08,101850.0,101840.0,0.63337315]
["bitfinex-derivatives","BTCF0:USTF0",1762661643104,1e-08,101850.0,101840.0,0.66841709]
["bitfinex-derivatives","BTCF0:USTF0",1762661644698,1e-08,101850.0,101840.0,0.74656674]
["bitfinex-derivatives","BTCF0:USTF0",1762661645306,1e-08,101850.0,101840.0,0.63337315]
["bitfinex-derivatives","BTCF0:USTF0",1762661645613,1e-08,101850.0,101840.0,0.74656674]
["bitfinex-derivatives","BTCF0:USTF0",1762661649506,1e-08,101850.0,101840.0,0.69397458]
["bitfinex-derivatives","BTCF0:USTF0",1762661649909,1e-08,101850.0,101840.0,0.76479218]
["bitfinex-derivatives","BTCF0:USTF0",1762661655215,1e-08,101850.0,101840.0,0.81817434]
["bitfinex-derivatives","BTCF0:USTF0",1762661657499,1e-08,101850.0,101840.0,0.70498075]
["bitfinex-derivatives","BTCF0:USTF0",1762661658610,0.04343001,101850.0,101840.0,0.75041075]
["bitfinex-derivatives","BTCF0:USTF0",1762661658805,0.05711001,101850.0,101840.0,0.69702859]
["bitfinex-derivatives","BTCF0:USTF0",1762661659005,0.05711001,101850.0,101840.0,0.6788282]
["bitfinex-derivatives","BTCF0:USTF0",1762661659403,0.15532751,101850.0,101840.0,0.6722682]
["bitfinex-derivatives","BTCF0:USTF0",1762661659605,0.15532751,101850.0,101840.0,0.59416505]
["bitfinex-derivatives","BTCF0:USTF0",1762661660013,0.15532751,101850.0,101840.0,0.54154784]
["bitfinex-derivatives","BTCF0:USTF0",1762661660510,0.15532751,101850.0,101840.0,0.62645417]
["bitfinex-derivatives","BTCF0:USTF0",1762661661302,0.05711001,101850.0,101840.0,0.62645417]
["bitfinex-derivatives","BTCF0:USTF0",1762661661503,0.15532751,101850.0,101840.0,0.62645417]
["bitfinex-derivatives","BTCF0:USTF0",1762661663116,0.15532751,101850.0,101840.0,0.67907138]
["bitfinex-derivatives","BTCF0:USTF0",1762661663416,0.15532751,101850.0,101840.0,0.26565417]
["bitfinex-derivatives","BTCF0:USTF0",1762661663615,0.51612751,101850.0,101840.0,0.26565417]
["bitfinex-derivatives","BTCF0:USTF0",1762661664816,0.51612751,101850.0,101840.0,0.26465417]
["bitfinex-derivatives","BTCF0:USTF0",1762661665018,0.51712751,101850.0,101840.0,0.26465417]
["bitfinex-derivatives","BTCF0:USTF0",1762661665415,0.51712751,101850.0,101840.0,0.17974784]
["bitfinex-derivatives","BTCF0:USTF0",1762661665814,0.51812751,101850.0,101840.0,0.26365417]
["bitfinex-derivatives","BTCF0:USTF0",1762661666109,0.51812751,101850.0,101840.0,0.17874784]
["bitfinex-derivatives","BTCF0:USTF0",1762661666314,0.51812751,101850.0,101840.0,0.26365417]
["bitfinex-derivatives","BTCF0:USTF0",1762661667119,0.51812751,101850.0,101840.0,0.17874784]
["bitfinex-derivatives","BTCF0:USTF0",1762661667319,0.51812751,101850.0,101840.0,0.26365417]
["bitfinex-derivatives","BTCF0:USTF0",1762661671119,0.05911001,101850.0,101840.0,0.3485605]
["bitfinex-derivatives","BTCF0:USTF0",1762661671323,0.05911001,101850.0,101840.0,0.7093605]
["bitfinex-derivatives","BTCF0:USTF0",1762661671823,0.00200001,101850.0,101840.0,0.7159205]
["bitfinex-derivatives","BTCF0:USTF0",1762661672025,0.12278761,101850.0,101840.0,0.7159205]
["bitfinex-derivatives","BTCF0:USTF0",1762661672324,0.02457001,101850.0,101840.0,0.7159205]
["bitfinex-derivatives","BTCF0:USTF0",1762661672626,0.04589001,101850.0,101840.0,0.7159205]
["bitfinex-derivatives","BTCF0:USTF0",1762661673818,0.00200001,101850.0,101840.0,0.76853771]
["bitfinex-derivatives","BTCF0:USTF0",1762661674722,0.00100001,101850.0,101840.0,0.76853771]
["bitfinex-derivatives","BTCF0:USTF0",1762661674923,1e-08,101850.0,101840.0,0.72710771]
["bitfinex-derivatives","BTCF0:USTF0",1762661675125,1e-08,101850.0,101840.0,0.69201727]
["bitfinex-derivatives","BTCF0:USTF0",1762661675924,1e-08,101850.0,101840.0,0.7769236]
["bitfinex-derivatives","BTCF0:USTF0",1762661676224,1e-08,101850.0,101840.0,0.79512399]
["bitfinex-derivatives","BTCF0:USTF0",1762661677123,1e-08,101850.0,101840.0,0.94342399]
["bitfinex-derivatives","BTCF0:USTF0",1762661679726,1e-08,101850.0,101840.0,0.92521493]
["bitfinex-derivatives","BTCF0:USTF0",1762661680326,1e-08,101850.0,101840.0,1.17069493]
["bitfinex-derivatives","BTCF0:USTF0",1762661680526,1e-08,101850.0,101840.0,0.92521493]
["bitfinex-derivatives","BTCF0:USTF0",1762661682238,1e-08,101850.0,101840.0,1.17069493]
["bitfinex-derivatives","BTCF0:USTF0",1762661682529,1e-08,101850.0,101840.0,0.92521493]
["bitfinex-derivatives","BTCF0:USTF0",1762661685530,1e-08,101850.0,101840.0,1.17069493]
["bitfinex-derivatives","BTCF0:USTF0",1762661685731,1e-08,101850.0,101840.0,0.92521493]
["bitfinex-derivatives","BTCF0:USTF0",1762661686033,1e-08,101850.0,101840.0,1.17069493]
["bitfinex-derivatives","BTCF0:USTF0",1762661686235,1e-08,101850.0,101840.0,0.92521493]
["bitfinex-derivatives","BTCF0:USTF0",1762661686532,1e-08,101850.0,101840.0,1.17069493]
["bitfinex-derivatives","BTCF0:USTF0",1762661687128,1e-08,101850.0,101840.0,0.92521493]
["bitfinex-derivatives","BTCF0:USTF0",1762661687924,1e-08,101850.0,101840.0,1.17069493]
["bitfinex-derivatives","BTCF0:USTF0",1762661688121,1e-08,101850.0,101840.0,0.92521493]
["bitfinex-derivatives","BTCF0:USTF0",1762661688330,1e-08,101850.0,101840.0,1.17069493]
["bitfinex-derivatives","BTCF0:USTF0",1762661688539,1e-08,101850.0,101840.0,0.92521493]
["bitfinex-derivatives","BTCF0:USTF0",1762661689539,1e-08,101850.0,101840.0,0.94342399]
["bitfinex-derivatives","BTCF0:USTF0",1762661693943,1e-08,101850.0,101840.0,0.58262399]
["bitfinex-derivatives","BTCF0:USTF0",1762661694136,1e-08,101850.0,101840.0,1.30422399]
["bitfinex-derivatives","BTCF0:USTF0",1762661697539,1e-08,101850.0,101840.0,1.28730873]
["bitfinex-derivatives","BTCF0:USTF0",1762661697741,0.02257,101870.0,101860.0,0.098208]
["bitfinex-derivatives","BTCF0:USTF0",1762661697933,0.05717,101880.0,101870.0,0.1407783]
["bitfinex-derivatives","BTCF0:USTF0",1762661698153,0.04409,101880.0,101870.0,0.719468]
["bitfinex-derivatives","BTCF0:USTF0",1762661699138,0.05759,101880.0,101870.0,0.63456167]
["bitfinex-derivatives","BTCF0:USTF0",1762661699739,0.05959,101880.0,101870.0,0.63456167]
["bitfinex-derivatives","BTCF0:USTF0",1762661700042,0.06159,101880.0,101870.0,0.63456167]
["bitfinex-derivatives","BTCF0:USTF0",1762661700545,0.1597787,101880.0,101870.0,0.62154167]
["bitfinex-derivatives","BTCF0:USTF0",1762661700941,0.06159,101880.0,101870.0,0.62154167]
["bitfinex-derivatives","BTCF0:USTF0",1762661702651,0.06159,101880.0,101870.0,0.63456167]
["bitfinex-derivatives","BTCF0:USTF0",1762661705137,0.04809,101880.0,101870.0,0.63456167]
["bitfinex-derivatives","BTCF0:USTF0",1762661708548,0.04809,101880.0,101870.0,0.719468]
["bitfinex-derivatives","BTCF0:USTF0",1762661709047,0.04809,101880.0,101870.0,0.63456167]
["bitfinex-derivatives","BTCF0:USTF0",1762661710751,0.04809,101880.0,101870.0,0.719468]
["bitfinex-derivatives","BTCF0:USTF0",1762661711051,0.004,101880.0,101870.0,0.79020598]
["bitfinex-derivatives","BTCF0:USTF0",1762661711252,0.02261,101910.0,101900.0,0.1508394]
["bitfinex-derivatives","BTCF0:USTF0",1762661711448,0.04409,101910.0,101900.0,0.43385138]
["bitfinex-derivatives","BTCF0:USTF0",1762661712138,0.05759,101910.0,101900.0,0.24068565]
["bitfinex-derivatives","BTCF0:USTF0",1762661712343,0.1557594,101900.0,101890.0,0.02150779]
["bitfinex-derivatives","BTCF0:USTF0",1762661712552,0.60146573,101900.0,101890.0,0.02150779]
["bitfinex-derivatives","BTCF0:USTF0",1762661712749,0.60146573,101900.0,101890.0,0.04272779]
["bitfinex-derivatives","BTCF0:USTF0",1762661714254,0.60246573,101900.0,101890.0,0.04272779]
["bitfinex-derivatives","BTCF0:USTF0",1762661715357,0.60246573,101900.0,101890.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661718055,0.60246573,101900.0,101890.0,0.09832689]
["bitfinex-derivatives","BTCF0:USTF0",1762661718259,0.60246573,101900.0,101890.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661720367,0.5175594,101900.0,101890.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661725273,0.63068482,101900.0,101890.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1762661725457,0.1557787,101880.0,101870.0,0.07761646]
["bitfinex-derivatives","BTCF0:USTF0",1762661725665,0.5165787,101880.0,101870.0,0.03503646]
["bitfinex-derivatives","BTCF0:USTF0",1762661725870,0.1567783,101870.0,101860.0,0.30872081]
["bitfinex-derivatives","BTCF0:USTF0",1762661726571,0.1547783,101870.0,101860.0,0.30872081]
["bitfinex-derivatives","BTCF0:USTF0",1762661726769,0.1547783,101870.0,101860.0,0.25616612]
["bitfinex-derivatives","BTCF0:USTF0",1762661727163,0.1547783,101870.0,101860.0,0.17702206]
["bitfinex-derivatives","BTCF0:USTF0",1762661727672,0.1547783,101870.0,101860.0,0.17802206]
["bitfinex-derivatives","BTCF0:USTF0",1762661727871,0.1517783,101870.0,101860.0,0.17802206]
["bitfinex-derivatives","BTCF0:USTF0",1762661728768,0.1517783,101870.0,101860.0,0.17702206]
["bitfinex-derivatives","BTCF0:USTF0",1762661729066,0.1527783,101870.0,101860.0,0.17702206]
["bitfinex-derivatives","BTCF0:USTF0",1762661731278,0.1527783,101870.0,101860.0,0.53782206]
["bitfinex-derivatives","BTCF0:USTF0",1762661732178,0.1527783,101870.0,101860.0,0.65094748]
["bitfinex-derivatives","BTCF0:USTF0",1762661734778,0.1527783,101870.0,101860.0,0.61591102]
["bitfinex-derivatives","BTCF0:USTF0",1762661735281,0.001,101870.0,101860.0,0.66118748]
["bitfinex-derivatives","BTCF0:USTF0",1762661735690,0.001,101870.0,101860.0,1.03950571]
["bitfinex-derivatives","BTCF0:USTF0",1762661736399,0.02261,101870.0,101860.0,1.03950571]
["bitfinex-derivatives","BTCF0:USTF0",1762661736598,0.02261,101870.0,101860.0,1.04150571]
["bitfinex-derivatives","BTCF0:USTF0",1762661737492,0.02261,101870.0,101860.0,1.04350571]
["bitfinex-derivatives","BTCF0:USTF0",1762661737794,0.04518779,101880.0,101870.0,0.1549983]
["bitfinex-derivatives","BTCF0:USTF0",1762661738000,0.02275779,101880.0,101870.0,0.68147841]
["bitfinex-derivatives","BTCF0:USTF0",1762661738394,0.00014779,101880.0,101870.0,0.68147841]
["bitfinex-derivatives","BTCF0:USTF0",1762661739405,0.00014779,101880.0,101870.0,0.6990378]
["bitfinex-derivatives","BTCF0:USTF0",1762661740101,0.02275779,101880.0,101870.0,0.6990378]
["bitfinex-derivatives","BTCF0:USTF0",1762661740404,0.04518779,101880.0,101870.0,0.68153068]
["bitfinex-derivatives","BTCF0:USTF0",1762661741801,0.04518779,101880.0,101870.0,0.56840526]
["bitfinex-derivatives","BTCF0:USTF0",1762661741996,0.04518779,101880.0,101870.0,0.68153068]
["bitfinex-derivatives","BTCF0:USTF0",1762661742600,0.00014779,101880.0,101870.0,0.62892372]
["bitfinex-derivatives","BTCF0:USTF0",1762661742805,0.00014779,101880.0,101870.0,0.6990378]
["bitfinex-derivatives","BTCF0:USTF0",1762661749706,0.00014779,101880.0,101870.0,0.6814995]
["bitfinex-derivatives","BTCF0:USTF0",1762661753309,0.00014779,101880.0,101870.0,0.8297995]
["bitfinex-derivatives","BTCF0:USTF0",1762661755509,0.02173779,101880.0,101870.0,0.8297995]
["bitfinex-derivatives","BTCF0:USTF0",1762661756314,0.00014779,101880.0,101870.0,0.8297995]
["bitfinex-derivatives","BTCF0:USTF0",1762661759010,0.02152779,101880.0,101870.0,0.8297995]
["bitfinex-derivatives","BTCF0:USTF0",1762661759521,0.00014779,101880.0,101870.0,0.8297995]
["bitfinex-derivatives","BTCF0:USTF0",1762661759818,0.00014779,101880.0,101870.0,0.96446322]
["bitfinex-derivatives","BTCF0:USTF0",1762661760021,0.37434,101910.0,101900.0,0.25542482]
["bitfinex-derivatives","BTCF0:USTF0",1762661760022,0.05633,101910.0,101900.0,0.25542482]
["bitfinex-derivatives","BTCF0:USTF0",1762661760713,0.05633,101910.0,101900.0,0.33515015]
["bitfinex-derivatives","BTCF0:USTF0",1762661760919,0.05633,101910.0,101900.0,0.69595015]
["bitfinex-derivatives","BTCF0:USTF0",1762661761308,0.05833,101910.0,101900.0,0.69595015]
["bitfinex-derivatives","BTCF0:USTF0",1762661761509,0.05833,101910.0,101900.0,0.70619015]
["bitfinex-derivatives","BTCF0:USTF0",1762661761714,0.02338,101910.0,101900.0,0.74125318]
["bitfinex-derivatives","BTCF0:USTF0",1762661762022,0.0582,101910.0,101900.0,0.74125318]
["bitfinex-derivatives","BTCF0:USTF0",1762661762210,0.0582,101910.0,101900.0,0.73101318]
["bitfinex-derivatives","BTCF0:USTF0",1762661762409,0.0592,101910.0,101900.0,0.73101318]
["bitfinex-derivatives","BTCF0:USTF0",1762661762617,0.1553598,101910.0,101900.0,0.73101318]
["bitfinex-derivatives","BTCF0:USTF0",1762661762916,0.1563598,101910.0,101900.0,0.73101318]
["bitfinex-derivatives","BTCF0:USTF0",1762661763111,0.0582,101910.0,101900.0,0.73101318]
["bitfinex-derivatives","BTCF0:USTF0",1762661764419,0.0572,101910.0,101900.0,0.73101318]
["bitfinex-derivatives","BTCF0:USTF0",1762661765712,0.0562,101910.0,101900.0,0.73101318]
["bitfinex-derivatives","BTCF0:USTF0",1762661767419,0.0562,101910.0,101900.0,0.78360773]
["bitfinex-derivatives","BTCF0:USTF0",1762661769017,0.1543598,101910.0,101900.0,0.78360773]
["bitfinex-derivatives","BTCF0:USTF0",1762661769227,0.1543598,101910.0,101900.0,0.73101318]
["bitfinex-derivatives","BTCF0:USTF0",1762661769927,0.0562,101910.0,101900.0,0.73101318]
["bitfinex-derivatives","BTCF0:USTF0",1762661770232,0.0562,101910.0,101900.0,0.74125318]
["bitfinex-derivatives","BTCF0:USTF0",1762661770920,0.1543598,101910.0,101900.0,0.74125318]
["bitfinex-derivatives","BTCF0:USTF0",1762661771225,0.0562,101910.0,101900.0,0.74125318]
["bitfinex-derivatives","BTCF0:USTF0",1762661771619,0.04279,101910.0,101900.0,0.74125318]
["bitfinex-derivatives","BTCF0:USTF0",1762661771820,0.1409498,101910.0,101900.0,0.74125318]
["bitfinex-derivatives","BTCF0:USTF0",1762661772020,0.04279,101910.0,101900.0,0.74125318]
["bitfinex-derivatives","BTCF0:USTF0",1762661772826,0.1544824,101920.0,101910.0,0.1422898]
["bitfinex-derivatives","BTCF0:USTF0",1762661773022,0.05633,101920.0,101910.0,0.25541522]
["bitfinex-derivatives","BTCF0:USTF0",1762661773223,0.05633,101920.0,101910.0,0.62923522]
["bitfinex-derivatives","BTCF0:USTF0",1762661773224,0.04279,101920.0,101910.0,0.62923522]
["bitfinex-derivatives","BTCF0:USTF0",1762661773427,0.04279,101920.0,101910.0,0.66429825]
["bitfinex-derivatives","BTCF0:USTF0",1762661774318,0.02138,101920.0,101910.0,0.66429825]
["bitfinex-derivatives","BTCF0:USTF0",1762661774717,0.1195302,101920.0,101910.0,0.56613845]
["bitfinex-derivatives","BTCF0:USTF0",1762661774925,0.1205302,101920.0,101910.0,0.56613845]
["bitfinex-derivatives","BTCF0:USTF0",1762661775324,0.1439402,101920.0,101910.0,0.56613845]
["bitfinex-derivatives","BTCF0:USTF0",1762661776327,0.1439402,101920.0,101910.0,0.66429825]
["bitfinex-derivatives","BTCF0:USTF0",1762661776722,0.003,101920.0,101910.0,0.66429825]
["bitfinex-derivatives","BTCF0:USTF0",1762661779632,0.003,101920.0,101910.0,0.62923522]
["bitfinex-derivatives","BTCF0:USTF0",1762661780624,0.1439402,101920.0,101910.0,0.53107542]
["bitfinex-derivatives","BTCF0:USTF0",1762661781329,0.1439402,101920.0,101910.0,0.62923522]
["bitfinex-derivatives","BTCF0:USTF0",1762661782535,0.1439402,101920.0,101910.0,0.60088207]
["bitfinex-derivatives","BTCF0:USTF0",1762661784029,0.1439402,101920.0,101910.0,0.24008207]
["bitfinex-derivatives","BTCF0:USTF0",1762661784233,0.60292247,101920.0,101910.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762661785034,0.5181502,101920.0,101910.0,0.1422898]
["bitfinex-derivatives","BTCF0:USTF0",1762661785233,0.60292247,101920.0,101910.0,0.1422898]
["bitfinex-derivatives","BTCF0:USTF0",1762661785538,0.60292247,101920.0,101910.0,0.22706207]
["bitfinex-derivatives","BTCF0:USTF0",1762661785732,0.5181502,101920.0,101910.0,0.22706207]
["bitfinex-derivatives","BTCF0:USTF0",1762661787943,0.5181502,101920.0,101910.0,0.12890227]
["bitfinex-derivatives","BTCF0:USTF0",1762661788133,0.60292247,101920.0,101910.0,0.12890227]
["bitfinex-derivatives","BTCF0:USTF0",1762661789242,0.5181502,101920.0,101910.0,0.12890227]
["bitfinex-derivatives","BTCF0:USTF0",1762661789842,0.5181502,101920.0,101910.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762661790046,0.38518,101920.0,101910.0,0.22706207]
["bitfinex-derivatives","BTCF0:USTF0",1762661790345,0.1448402,101920.0,101910.0,0.22706207]
["bitfinex-derivatives","BTCF0:USTF0",1762661790542,0.1581602,101920.0,101910.0,0.22706207]
["bitfinex-derivatives","BTCF0:USTF0",1762661791650,0.1581602,101920.0,101910.0,0.6229251]
["bitfinex-derivatives","BTCF0:USTF0",1762661793253,0.1581602,101920.0,101910.0,0.43999303]
["bitfinex-derivatives","BTCF0:USTF0",1762661793550,0.1581602,101920.0,101910.0,0.1639653]
["bitfinex-derivatives","BTCF0:USTF0",1762661794250,0.1581602,101920.0,101910.0,0.12890227]
["bitfinex-derivatives","BTCF0:USTF0",1762661794442,0.1581602,101920.0,101910.0,0.22706207]
["bitfinex-derivatives","BTCF0:USTF0",1762661794640,0.1581602,101920.0,101910.0,0.2621251]
["bitfinex-derivatives","BTCF0:USTF0",1762661794840,0.1581602,101920.0,101910.0,0.1639653]
["bitfinex-derivatives","BTCF0:USTF0",1762661795043,0.5189602,101920.0,101910.0,0.12890227]
["bitfinex-derivatives","BTCF0:USTF0",1762661796345,0.5189602,101920.0,101910.0,0.22706207]
["bitfinex-derivatives","BTCF0:USTF0",1762661796850,0.5189602,101920.0,101910.0,0.12890227]
["bitfinex-derivatives","BTCF0:USTF0",1762661797152,0.5189602,101920.0,101910.0,0.22706207]
["bitfinex-derivatives","BTCF0:USTF0",1762661797450,0.5189602,101920.0,101910.0,0.12890227]
["bitfinex-derivatives","BTCF0:USTF0",1762661797838,0.5189602,101920.0,101910.0,0.22706207]
["bitfinex-derivatives","BTCF0:USTF0",1762661798950,0.5189602,101920.0,101910.0,0.2621251]
["bitfinex-derivatives","BTCF0:USTF0",1762661799948,0.60373247,101920.0,101910.0,0.03506303]
["bitfinex-derivatives","BTCF0:USTF0",1762661800153,0.60373247,101920.0,101910.0,0.13030227]
["bitfinex-derivatives","BTCF0:USTF0",1762661800346,0.5189602,101920.0,101910.0,0.22846207]
["bitfinex-derivatives","BTCF0:USTF0",1762661800546,0.5189602,101920.0,101910.0,0.2635251]
["bitfinex-derivatives","BTCF0:USTF0",1762661800848,0.04669,101920.0,101910.0,0.6345651]
["bitfinex-derivatives","BTCF0:USTF0",1762661801645,0.06001,101920.0,101910.0,0.6345651]
["bitfinex-derivatives","BTCF0:USTF0",1762661802054,0.1581602,101920.0,101910.0,0.6345651]
["bitfinex-derivatives","BTCF0:USTF0",1762661802452,0.06001,101920.0,101910.0,0.6345651]
["bitfinex-derivatives","BTCF0:USTF0",1762661803041,0.04669,101920.0,101910.0,0.68715965]
["bitfinex-derivatives","BTCF0:USTF0",1762661803447,0.1448402,101920.0,101910.0,0.68715965]
["bitfinex-derivatives","BTCF0:USTF0",1762661803754,0.1448402,101920.0,101910.0,0.22819985]
["bitfinex-derivatives","BTCF0:USTF0",1762661803952,0.5189602,101920.0,101910.0,0.1653653]
["bitfinex-derivatives","BTCF0:USTF0",1762661804151,0.1581602,101920.0,101910.0,0.1653653]
["bitfinex-derivatives","BTCF0:USTF0",1762661804451,0.1561602,101920.0,101910.0,0.1653653]
["bitfinex-derivatives","BTCF0:USTF0",1762661804650,0.1561602,101920.0,101910.0,0.5261653]
["bitfinex-derivatives","BTCF0:USTF0",1762661804850,0.1551602,101920.0,101910.0,0.5261653]
["bitfinex-derivatives","BTCF0:USTF0",1762661805157,0.1571602,101920.0,101910.0,0.57875985]
["bitfinex-derivatives","BTCF0:USTF0",1762661805649,0.1581602,101920.0,101910.0,0.57875985]
["bitfinex-derivatives","BTCF0:USTF0",1762661806048,0.1581602,101920.0,101910.0,0.67691965]
["bitfinex-derivatives","BTCF0:USTF0",1762661806959,0.02438,101920.0,101910.0,0.68715965]
["bitfinex-derivatives","BTCF0:USTF0",1762661807157,0.04754,101920.0,101910.0,0.68715965]
["bitfinex-derivatives","BTCF0:USTF0",1762661809154,0.1456902,101920.0,101910.0,0.58899985]
["bitfinex-derivatives","BTCF0:USTF0",1762661809748,0.1593902,101920.0,101910.0,0.22819985]
["bitfinex-derivatives","BTCF0:USTF0",1762661810145,0.1593902,101920.0,101910.0,0.21795985]
["bitfinex-derivatives","BTCF0:USTF0",1762661811059,0.1593902,101920.0,101910.0,0.31611965]
["bitfinex-derivatives","BTCF0:USTF0",1762661819557,0.1593902,101920.0,101910.0,0.21795985]
["bitfinex-derivatives","BTCF0:USTF0",1762661819759,0.1593902,101920.0,101910.0,0.31611965]
["bitfinex-derivatives","BTCF0:USTF0",1762661820258,0.003,101920.0,101910.0,0.77193192]
["bitfinex-derivatives","BTCF0:USTF0",1762661820460,0.1011502,101920.0,101910.0,0.77197487]
["bitfinex-derivatives","BTCF0:USTF0",1762661820960,0.1237702,101920.0,101910.0,0.77197487]
["bitfinex-derivatives","BTCF0:USTF0",1762661821368,0.1237702,101920.0,101910.0,0.73686889]
["bitfinex-derivatives","BTCF0:USTF0",1762661821568,0.1450002,101920.0,101910.0,0.77196626]
["bitfinex-derivatives","BTCF0:USTF0",1762661822267,0.1450002,101920.0,101910.0,0.73686889]
["bitfinex-derivatives","BTCF0:USTF0",1762661823970,0.1450002,101920.0,101910.0,0.65209662]
["bitfinex-derivatives","BTCF0:USTF0",1762661829575,0.1450002,101920.0,101910.0,0.68719563]
["bitfinex-derivatives","BTCF0:USTF0",1762661830869,0.003,101920.0,101910.0,0.7719679]
["bitfinex-derivatives","BTCF0:USTF0",1762661831076,0.003,101920.0,101910.0,0.73686889]
["bitfinex-derivatives","BTCF0:USTF0",1762661832271,0.002,101920.0,101910.0,0.73686889]
["bitfinex-derivatives","BTCF0:USTF0",1762661832879,0.1419915,101930.0,101920.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1762661833074,0.1419915,101930.0,101920.0,0.61769358]
["bitfinex-derivatives","BTCF0:USTF0",1762661833375,0.04385,101930.0,101920.0,0.71584378]
["bitfinex-derivatives","BTCF0:USTF0",1762661834179,0.04585,101930.0,101920.0,0.71584378]
["bitfinex-derivatives","BTCF0:USTF0",1762661834982,0.04685,101930.0,101920.0,0.71584378]
["bitfinex-derivatives","BTCF0:USTF0",1762661835980,0.1449906,101930.0,101920.0,0.71584378]
["bitfinex-derivatives","BTCF0:USTF0",1762661836181,0.04685,101930.0,101920.0,0.71584378]
["bitfinex-derivatives","BTCF0:USTF0",1762661837068,0.003,101930.0,101920.0,0.80061605]
["bitfinex-derivatives","BTCF0:USTF0",1762661837481,0.003,101930.0,101920.0,0.8532106]
["bitfinex-derivatives","BTCF0:USTF0",1762661838175,0.003,101930.0,101920.0,0.81812156]
["bitfinex-derivatives","BTCF0:USTF0",1762661839883,0.003,101930.0,101920.0,0.73334929]
["bitfinex-derivatives","BTCF0:USTF0",1762661841184,0.003,101930.0,101920.0,1.38540109]
["bitfinex-derivatives","BTCF0:USTF0",1762661841372,0.003,101930.0,101920.0,1.31528701]
["bitfinex-derivatives","BTCF0:USTF0",1762661842388,0.003,101930.0,101920.0,1.33944149]
["bitfinex-derivatives","BTCF0:USTF0",1762661845074,0.02562,101930.0,101920.0,1.33944149]
["bitfinex-derivatives","BTCF0:USTF0",1762661845281,0.003,101930.0,101920.0,1.33944149]
["bitfinex-derivatives","BTCF0:USTF0",1762661850485,0.1116048,101960.0,101940.0,0.0981224]
["bitfinex-derivatives","BTCF0:USTF0",1762661850686,0.1116048,101960.0,101950.0,0.62704908]
["bitfinex-derivatives","BTCF0:USTF0",1762661850687,0.04485,101960.0,101950.0,0.62704908]
["bitfinex-derivatives","BTCF0:USTF0",1762661850885,0.02171,101960.0,101950.0,0.662075]
["bitfinex-derivatives","BTCF0:USTF0",1762661851283,0.41914,101970.0,101960.0,0.1430217]
["bitfinex-derivatives","BTCF0:USTF0",1762661851483,0.41914,101970.0,101960.0,0.25599938]
["bitfinex-derivatives","BTCF0:USTF0",1762661851996,0.41914,101970.0,101960.0,0.33479108]
["bitfinex-derivatives","BTCF0:USTF0",1762661852785,0.42114,101970.0,101960.0,0.33479108]
["bitfinex-derivatives","BTCF0:USTF0",1762661853692,0.42314,101970.0,101960.0,0.33479108]
["bitfinex-derivatives","BTCF0:USTF0",1762661854088,0.06234,101970.0,101960.0,0.33479108]
["bitfinex-derivatives","BTCF0:USTF0",1762661854488,0.1604421,101970.0,101960.0,0.33479108]
["bitfinex-derivatives","BTCF0:USTF0",1762661854685,0.06234,101970.0,101960.0,0.33479108]
["bitfinex-derivatives","BTCF0:USTF0",1762661854989,0.06234,101970.0,101960.0,0.69559108]
["bitfinex-derivatives","BTCF0:USTF0",1762661856090,0.1604421,101970.0,101960.0,0.69559108]
["bitfinex-derivatives","BTCF0:USTF0",1762661857089,0.06234,101970.0,101960.0,0.69559108]
["bitfinex-derivatives","BTCF0:USTF0",1762661858294,0.1604421,101970.0,101960.0,0.69559108]
["bitfinex-derivatives","BTCF0:USTF0",1762661858894,0.06234,101970.0,101960.0,0.69559108]
["bitfinex-derivatives","BTCF0:USTF0",1762661859386,0.1604421,101970.0,101960.0,0.69559108]
["bitfinex-derivatives","BTCF0:USTF0",1762661859591,0.06234,101970.0,101960.0,0.69559108]
["bitfinex-derivatives","BTCF0:USTF0",1762661861088,0.02571,101970.0,101960.0,0.70215108]
["bitfinex-derivatives","BTCF0:USTF0",1762661861299,0.004,101970.0,101960.0,0.70215108]
["bitfinex-derivatives","BTCF0:USTF0",1762661861796,0.04885,101970.0,101960.0,0.70215108]
["bitfinex-derivatives","BTCF0:USTF0",1762661867402,0.004,101970.0,101960.0,0.85015468]
["bitfinex-derivatives","BTCF0:USTF0",1762661867703,0.1537207,102000.0,101990.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762661867898,0.5145207,102000.0,101990.0,0.15735768]
["bitfinex-derivatives","BTCF0:USTF0",1762661868306,0.5145207,102000.0,101990.0,0.1424629]
["bitfinex-derivatives","BTCF0:USTF0",1762661868800,0.5145207,102000.0,101990.0,0.25544058]
["bitfinex-derivatives","BTCF0:USTF0",1762661869103,0.5205207,102000.0,101990.0,0.25544058]
["bitfinex-derivatives","BTCF0:USTF0",1762661869302,0.5205207,102000.0,101990.0,0.1424629]
["bitfinex-derivatives","BTCF0:USTF0",1762661869699,0.55582715,102000.0,101990.0,0.1424629]
["bitfinex-derivatives","BTCF0:USTF0",1762661870405,0.5205207,102000.0,101990.0,0.1424629]
["bitfinex-derivatives","BTCF0:USTF0",1762661871303,0.5205207,102000.0,101990.0,0.25544058]
["bitfinex-derivatives","BTCF0:USTF0",1762661872799,0.5205207,102000.0,101990.0,0.1424629]
["bitfinex-derivatives","BTCF0:USTF0",1762661875706,0.5205207,102000.0,101990.0,0.25544058]
["bitfinex-derivatives","BTCF0:USTF0",1762661876407,0.55582715,102000.0,101990.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762661877003,0.5205207,102000.0,101990.0,0.1424629]
["bitfinex-derivatives","BTCF0:USTF0",1762661877606,0.5205207,102000.0,101990.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762661878809,0.5165207,102000.0,101990.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762661879404,0.55182715,102000.0,101990.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762661879605,0.5165207,102000.0,101990.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762661880600,0.4948507,102000.0,101990.0,0.1424629]
["bitfinex-derivatives","BTCF0:USTF0",1762661880802,0.1556407,102000.0,101990.0,0.61624058]
["bitfinex-derivatives","BTCF0:USTF0",1762661881505,0.1556407,102000.0,101990.0,0.5032629]
["bitfinex-derivatives","BTCF0:USTF0",1762661884111,0.1556334,102000.0,101990.0,0.61624058]
["bitfinex-derivatives","BTCF0:USTF0",1762661884313,0.1556334,102000.0,101990.0,0.5032629]
["bitfinex-derivatives","BTCF0:USTF0",1762661885417,0.1556334,102000.0,101990.0,0.62648058]
["bitfinex-derivatives","BTCF0:USTF0",1762661885619,0.05756,102000.0,101990.0,0.62648058]
["bitfinex-derivatives","BTCF0:USTF0",1762661885912,0.04464,102000.0,101990.0,0.62648058]
["bitfinex-derivatives","BTCF0:USTF0",1762661886923,0.1427134,102000.0,101990.0,0.5135029]
["bitfinex-derivatives","BTCF0:USTF0",1762661887122,0.1544334,102000.0,101990.0,0.62648058]
["bitfinex-derivatives","BTCF0:USTF0",1762661887319,0.001,102000.0,101990.0,0.62648058]
["bitfinex-derivatives","BTCF0:USTF0",1762661887524,0.001,102000.0,101990.0,0.71402243]
["bitfinex-derivatives","BTCF0:USTF0",1762661889121,0.021,102020.0,102010.0,0.1490337]
["bitfinex-derivatives","BTCF0:USTF0",1762661889327,0.021,102020.0,102010.0,0.26201138]
["bitfinex-derivatives","BTCF0:USTF0",1762661890218,0.04259,102020.0,102010.0,0.26201138]
["bitfinex-derivatives","BTCF0:USTF0",1762661890525,0.024,102020.0,102010.0,0.26201138]
["bitfinex-derivatives","BTCF0:USTF0",1762661891228,0.1573641,102020.0,102010.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762661891413,0.1436441,102020.0,102010.0,0.25445138]
["bitfinex-derivatives","BTCF0:USTF0",1762661891724,0.1573641,102020.0,102010.0,0.15638768]
["bitfinex-derivatives","BTCF0:USTF0",1762661891912,0.1357741,102020.0,102010.0,0.15638768]
["bitfinex-derivatives","BTCF0:USTF0",1762661892111,0.04559,102020.0,102010.0,0.26101138]
["bitfinex-derivatives","BTCF0:USTF0",1762661892313,0.04559,102020.0,102010.0,0.62181138]
["bitfinex-derivatives","BTCF0:USTF0",1762661892817,0.024,102020.0,102010.0,0.62181138]
["bitfinex-derivatives","BTCF0:USTF0",1762661893225,0.003,102020.0,102010.0,0.62181138]
["bitfinex-derivatives","BTCF0:USTF0",1762661893925,0.003,102020.0,102010.0,0.70016445]
["bitfinex-derivatives","BTCF0:USTF0",1762661895126,0.024,102020.0,102010.0,0.70016445]
["bitfinex-derivatives","BTCF0:USTF0",1762661895520,0.003,102020.0,102010.0,0.70016445]
["bitfinex-derivatives","BTCF0:USTF0",1762661895922,0.04559,102020.0,102010.0,0.70016445]
["bitfinex-derivatives","BTCF0:USTF0",1762661896132,0.1573641,102020.0,102010.0,0.59554075]
["bitfinex-derivatives","BTCF0:USTF0",1762661896422,0.1573641,102020.0,102010.0,0.69360455]
["bitfinex-derivatives","BTCF0:USTF0",1762661897126,0.1573641,102020.0,102010.0,0.12176307]
["bitfinex-derivatives","BTCF0:USTF0",1762661897534,0.024,102020.0,102010.0,0.33280455]
["bitfinex-derivatives","BTCF0:USTF0",1762661897725,0.04559,102020.0,102010.0,0.33936455]
["bitfinex-derivatives","BTCF0:USTF0",1762661897925,0.1573641,102020.0,102010.0,0.33936455]
["bitfinex-derivatives","BTCF0:USTF0",1762661898126,0.05931,102020.0,102010.0,0.69360455]
["bitfinex-derivatives","BTCF0:USTF0",1762661898328,0.05931,102020.0,102010.0,0.70016455]
["bitfinex-derivatives","BTCF0:USTF0",1762661898825,0.04559,102020.0,102010.0,0.70016455]
["bitfinex-derivatives","BTCF0:USTF0",1762661899029,0.024,102020.0,102010.0,0.70016455]
["bitfinex-derivatives","BTCF0:USTF0",1762661899228,0.003,102020.0,102010.0,0.70016455]
["bitfinex-derivatives","BTCF0:USTF0",1762661902428,0.003,102020.0,102010.0,0.75636149]
["bitfinex-derivatives","BTCF0:USTF0",1762661905237,0.5151423,102050.0,102040.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762661905437,0.5151423,102050.0,102040.0,0.12799731]
["bitfinex-derivatives","BTCF0:USTF0",1762661906334,0.5221423,102050.0,102040.0,0.12899731]
["bitfinex-derivatives","BTCF0:USTF0",1762661907635,0.5221423,102050.0,102040.0,0.22703231]
["bitfinex-derivatives","BTCF0:USTF0",1762661907938,0.5221423,102050.0,102040.0,0.12899731]
["bitfinex-derivatives","BTCF0:USTF0",1762661908730,0.5221423,102050.0,102040.0,0.22703231]
["bitfinex-derivatives","BTCF0:USTF0",1762661909138,0.60672961,102050.0,102040.0,0.22703231]
["bitfinex-derivatives","BTCF0:USTF0",1762661909740,0.5221423,102050.0,102040.0,0.22703231]
["bitfinex-derivatives","BTCF0:USTF0",1762661909935,0.5221423,102050.0,102040.0,0.142445]
["bitfinex-derivatives","BTCF0:USTF0",1762661910142,0.1613423,102050.0,102040.0,0.22703231]
["bitfinex-derivatives","BTCF0:USTF0",1762661910928,0.028,102050.0,102040.0,0.67997962]
["bitfinex-derivatives","BTCF0:USTF0",1762661911338,0.1260254,102050.0,102040.0,0.67997962]
["bitfinex-derivatives","BTCF0:USTF0",1762661911641,0.1615054,102050.0,102040.0,0.67241962]
["bitfinex-derivatives","BTCF0:USTF0",1762661912048,0.1595054,102050.0,102040.0,0.67141962]
["bitfinex-derivatives","BTCF0:USTF0",1762661912234,0.1595054,102050.0,102040.0,0.502245]
["bitfinex-derivatives","BTCF0:USTF0",1762661912431,0.1595054,102050.0,102040.0,0.31061962]
["bitfinex-derivatives","BTCF0:USTF0",1762661913040,0.1595054,102050.0,102040.0,0.22603231]
["bitfinex-derivatives","BTCF0:USTF0",1762661913738,0.1595054,102050.0,102040.0,0.31061962]
["bitfinex-derivatives","BTCF0:USTF0",1762661913940,0.04863,102050.0,102040.0,0.67897962]
["bitfinex-derivatives","BTCF0:USTF0",1762661914136,0.06148,102050.0,102040.0,0.67141962]
["bitfinex-derivatives","BTCF0:USTF0",1762661914342,0.1595054,102050.0,102040.0,0.67141962]
["bitfinex-derivatives","BTCF0:USTF0",1762661915944,0.1595054,102050.0,102040.0,0.502245]
["bitfinex-derivatives","BTCF0:USTF0",1762661916146,0.1595054,102050.0,102040.0,0.67141962]
["bitfinex-derivatives","BTCF0:USTF0",1762661917635,0.04863,102050.0,102040.0,0.67897962]
["bitfinex-derivatives","BTCF0:USTF0",1762661918138,0.1595054,102050.0,102040.0,0.67141962]
["bitfinex-derivatives","BTCF0:USTF0",1762661918338,0.06148,102050.0,102040.0,0.67141962]
["bitfinex-derivatives","BTCF0:USTF0",1762661919845,0.05648,102050.0,102040.0,0.67141962]
["bitfinex-derivatives","BTCF0:USTF0",1762661920045,0.05948,102050.0,102040.0,0.67141962]
["bitfinex-derivatives","BTCF0:USTF0",1762661921146,0.1575054,102050.0,102040.0,0.67141962]
["bitfinex-derivatives","BTCF0:USTF0",1762661921543,0.003,102050.0,102040.0,0.67897962]
["bitfinex-derivatives","BTCF0:USTF0",1762661922145,0.003,102050.0,102040.0,0.76356693]
["bitfinex-derivatives","BTCF0:USTF0",1762661922346,0.003,102050.0,102040.0,0.67897962]
["bitfinex-derivatives","BTCF0:USTF0",1762661923346,0.04675,102050.0,102040.0,0.67897962]
["bitfinex-derivatives","BTCF0:USTF0",1762661923650,0.003,102050.0,102040.0,0.67897962]
["bitfinex-derivatives","BTCF0:USTF0",1762661924052,0.02412,102050.0,102040.0,0.67897962]
["bitfinex-derivatives","BTCF0:USTF0",1762661924243,0.0596,102050.0,102040.0,0.67897962]
["bitfinex-derivatives","BTCF0:USTF0",1762661924544,0.41929,102080.0,102070.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762661924740,0.5172909,102080.0,102070.0,0.12899731]
["bitfinex-derivatives","BTCF0:USTF0",1762661925135,0.41929,102080.0,102070.0,0.12899731]
["bitfinex-derivatives","BTCF0:USTF0",1762661925348,0.41929,102080.0,102070.0,0.22700341]
["bitfinex-derivatives","BTCF0:USTF0",1762661925756,0.1564865,102080.0,102070.0,0.58780341]
["bitfinex-derivatives","BTCF0:USTF0",1762661926045,0.05849,102080.0,102070.0,0.22700341]
["bitfinex-derivatives","BTCF0:USTF0",1762661926237,0.06449,102080.0,102070.0,0.58780341]
["bitfinex-derivatives","BTCF0:USTF0",1762661926441,0.1624865,102080.0,102070.0,0.22700341]
["bitfinex-derivatives","BTCF0:USTF0",1762661926643,0.06449,102080.0,102070.0,0.22700341]
["bitfinex-derivatives","BTCF0:USTF0",1762661927056,0.1574865,102080.0,102070.0,0.22700341]
["bitfinex-derivatives","BTCF0:USTF0",1762661927752,0.04577,102080.0,102070.0,0.22700341]
["bitfinex-derivatives","BTCF0:USTF0",1762661928054,0.1437665,102080.0,102070.0,0.22700341]
["bitfinex-derivatives","BTCF0:USTF0",1762661928354,0.05901,102080.0,102070.0,0.22700341]
["bitfinex-derivatives","BTCF0:USTF0",1762661929051,0.1570065,102080.0,102070.0,0.22700341]
["bitfinex-derivatives","BTCF0:USTF0",1762661929949,0.04577,102080.0,102070.0,0.23724341]
["bitfinex-derivatives","BTCF0:USTF0",1762661930255,0.001,102080.0,102070.0,0.76292108]
["bitfinex-derivatives","BTCF0:USTF0",1762661930753,0.02432,102080.0,102070.0,0.76292108]
["bitfinex-derivatives","BTCF0:USTF0",1762661932154,0.04577,102080.0,102070.0,0.76292108]
["bitfinex-derivatives","BTCF0:USTF0",1762661932546,0.1437665,102080.0,102070.0,0.76292108]
["bitfinex-derivatives","BTCF0:USTF0",1762661933046,0.04577,102080.0,102070.0,0.76292108]
["bitfinex-derivatives","BTCF0:USTF0",1762661933755,0.1437665,102080.0,102070.0,0.76292108]
["bitfinex-derivatives","BTCF0:USTF0",1762661935053,0.04577,102080.0,102070.0,0.76292108]
["bitfinex-derivatives","BTCF0:USTF0",1762661936350,0.04477,102080.0,102070.0,0.76292108]
["bitfinex-derivatives","BTCF0:USTF0",1762661936961,0.1427665,102080.0,102070.0,0.76292108]
["bitfinex-derivatives","BTCF0:USTF0",1762661937557,0.1564465,102080.0,102070.0,0.76292108]
["bitfinex-derivatives","BTCF0:USTF0",1762661938058,0.04477,102080.0,102070.0,0.76292108]
["bitfinex-derivatives","BTCF0:USTF0",1762661939757,0.02332,102080.0,102070.0,0.76292108]
["bitfinex-derivatives","BTCF0:USTF0",1762661941158,0.4966285,102100.0,102070.0,0.76292108]
["bitfinex-derivatives","BTCF0:USTF0",1762661941159,0.025,102100.0,102090.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762661941464,0.05755,102110.0,102100.0,0.1413073]
["bitfinex-derivatives","BTCF0:USTF0",1762661941657,0.05755,102110.0,102100.0,0.57330462]
["bitfinex-derivatives","BTCF0:USTF0",1762661941854,0.05755,102110.0,102100.0,0.67128192]
["bitfinex-derivatives","BTCF0:USTF0",1762661942154,0.0447,102110.0,102100.0,0.68284192]
["bitfinex-derivatives","BTCF0:USTF0",1762661942364,0.05838,102110.0,102100.0,0.68284192]
["bitfinex-derivatives","BTCF0:USTF0",1762661942558,0.05838,102110.0,102100.0,0.67128192]
["bitfinex-derivatives","BTCF0:USTF0",1762661944258,0.06138,102110.0,102100.0,0.67128192]
["bitfinex-derivatives","BTCF0:USTF0",1762661945564,0.05838,102110.0,102100.0,0.67128192]
["bitfinex-derivatives","BTCF0:USTF0",1762661948467,0.0447,102120.0,102110.0,0.1412977]
["bitfinex-derivatives","BTCF0:USTF0",1762661948658,0.0447,102120.0,102110.0,0.32071232]
["bitfinex-derivatives","BTCF0:USTF0",1762661948859,0.05838,102120.0,102110.0,0.32071232]
["bitfinex-derivatives","BTCF0:USTF0",1762661949554,0.05938,102120.0,102110.0,0.32071232]
["bitfinex-derivatives","BTCF0:USTF0",1762661949765,0.05938,102120.0,102110.0,0.40073598]
["bitfinex-derivatives","BTCF0:USTF0",1762661950266,0.001,102120.0,102110.0,0.84612329]
["bitfinex-derivatives","BTCF0:USTF0",1762661950457,0.001,102120.0,102110.0,0.76153598]
["bitfinex-derivatives","BTCF0:USTF0",1762661951259,0.05838,102140.0,102130.0,0.1412785]
["bitfinex-derivatives","BTCF0:USTF0",1762661951462,0.05838,102140.0,102130.0,0.31045312]
["bitfinex-derivatives","BTCF0:USTF0",1762661951761,0.02299,102140.0,102130.0,0.31401312]
["bitfinex-derivatives","BTCF0:USTF0",1762661951964,0.02299,102140.0,102130.0,0.67481312]
["bitfinex-derivatives","BTCF0:USTF0",1762661952566,0.02599,102140.0,102130.0,0.67481312]
["bitfinex-derivatives","BTCF0:USTF0",1762661953355,0.0477,102140.0,102130.0,0.67481312]
["bitfinex-derivatives","BTCF0:USTF0",1762661953561,0.1593189,102140.0,102130.0,0.67481312]
["bitfinex-derivatives","BTCF0:USTF0",1762661953761,0.06138,102140.0,102130.0,0.67481312]
["bitfinex-derivatives","BTCF0:USTF0",1762661953966,0.0477,102140.0,102130.0,0.67481312]
["bitfinex-derivatives","BTCF0:USTF0",1762661955965,0.1593189,102140.0,102130.0,0.67125312]
["bitfinex-derivatives","BTCF0:USTF0",1762661956671,0.06138,102140.0,102130.0,0.67481312]
["bitfinex-derivatives","BTCF0:USTF0",1762661956971,0.0477,102140.0,102130.0,0.67481312]
["bitfinex-derivatives","BTCF0:USTF0",1762661957571,0.02599,102140.0,102130.0,0.67481312]
["bitfinex-derivatives","BTCF0:USTF0",1762661957868,0.003,102140.0,102130.0,0.67481312]
["bitfinex-derivatives","BTCF0:USTF0",1762661958374,0.06138,102140.0,102130.0,0.67481312]
["bitfinex-derivatives","BTCF0:USTF0",1762661958671,0.1593189,102140.0,102130.0,0.67481312]
["bitfinex-derivatives","BTCF0:USTF0",1762661958867,0.06138,102140.0,102130.0,0.67481312]
["bitfinex-derivatives","BTCF0:USTF0",1762661959074,0.0477,102140.0,102130.0,0.67481312]
["bitfinex-derivatives","BTCF0:USTF0",1762661959769,0.1456389,102140.0,102130.0,0.67481312]
["bitfinex-derivatives","BTCF0:USTF0",1762661959977,0.60470621,102140.0,102130.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762661960175,0.1563285,102130.0,102120.0,0.12806436]
["bitfinex-derivatives","BTCF0:USTF0",1762661960377,0.5171285,102130.0,102120.0,0.12806436]
["bitfinex-derivatives","BTCF0:USTF0",1762661960775,0.5171285,102130.0,102120.0,0.22602246]
["bitfinex-derivatives","BTCF0:USTF0",1762661961073,0.5171285,102130.0,102120.0,0.12806436]
["bitfinex-derivatives","BTCF0:USTF0",1762661961264,0.5171285,102130.0,102120.0,0.31060977]
["bitfinex-derivatives","BTCF0:USTF0",1762661961470,0.5171285,102130.0,102120.0,0.21265167]
["bitfinex-derivatives","BTCF0:USTF0",1762661961670,0.41918,102130.0,102120.0,0.31060977]
["bitfinex-derivatives","BTCF0:USTF0",1762661961872,0.5191285,102130.0,102120.0,0.31060977]
["bitfinex-derivatives","BTCF0:USTF0",1762661962373,0.60371581,102130.0,102120.0,0.09810515]
["bitfinex-derivatives","BTCF0:USTF0",1762661962577,0.5191285,102130.0,102120.0,0.18269246]
["bitfinex-derivatives","BTCF0:USTF0",1762661962779,0.5191285,102130.0,102120.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762661963079,0.60371581,102130.0,102120.0,0.09810515]
["bitfinex-derivatives","BTCF0:USTF0",1762661963266,1.20371581,102130.0,102120.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762661964482,1.1191285,102130.0,102120.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762661964887,0.1563479,102110.0,102100.0,0.1413073]
["bitfinex-derivatives","BTCF0:USTF0",1762661965289,0.05838,102110.0,102100.0,0.1413073]
["bitfinex-derivatives","BTCF0:USTF0",1762661966086,0.1563477,102110.0,102100.0,0.1413073]
["bitfinex-derivatives","BTCF0:USTF0",1762661966689,0.1563477,102110.0,102100.0,0.25393627]
["bitfinex-derivatives","BTCF0:USTF0",1762661967794,0.05838,102110.0,102100.0,0.25393627]
["bitfinex-derivatives","BTCF0:USTF0",1762661968186,0.1573477,102110.0,102100.0,0.25393627]
["bitfinex-derivatives","BTCF0:USTF0",1762661968489,0.1573477,102110.0,102100.0,0.1413073]
["bitfinex-derivatives","BTCF0:USTF0",1762661968695,0.1573477,102110.0,102100.0,0.25393627]
["bitfinex-derivatives","BTCF0:USTF0",1762661969289,0.1573477,102110.0,102100.0,0.1413073]
["bitfinex-derivatives","BTCF0:USTF0",1762661970185,0.1204873,102100.0,102090.0,0.50291685]
["bitfinex-derivatives","BTCF0:USTF0",1762661970498,0.5172673,102100.0,102090.0,0.14212395]
["bitfinex-derivatives","BTCF0:USTF0",1762661970796,0.5172673,102100.0,102090.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762661971193,0.5172673,102100.0,102090.0,0.09813395]
["bitfinex-derivatives","BTCF0:USTF0",1762661971389,0.05849,102100.0,102090.0,0.61555292]
["bitfinex-derivatives","BTCF0:USTF0",1762661971594,0.05876,102110.0,102100.0,0.1419673]
["bitfinex-derivatives","BTCF0:USTF0",1762661971797,0.04508,102110.0,102100.0,0.26615627]
["bitfinex-derivatives","BTCF0:USTF0",1762661971997,0.04508,102110.0,102100.0,0.62695627]
["bitfinex-derivatives","BTCF0:USTF0",1762661972796,0.05949,102110.0,102100.0,0.62695627]
["bitfinex-derivatives","BTCF0:USTF0",1762661973590,0.05849,102110.0,102100.0,0.62795627]
["bitfinex-derivatives","BTCF0:USTF0",1762661973793,0.1564577,102110.0,102100.0,0.61839627]
["bitfinex-derivatives","BTCF0:USTF0",1762661974096,0.5172577,102110.0,102100.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1762661974602,0.5172577,102110.0,102100.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1762661975094,0.5172577,102110.0,102100.0,0.1419673]
["bitfinex-derivatives","BTCF0:USTF0",1762661975302,0.41929,102110.0,102100.0,0.1419673]
["bitfinex-derivatives","BTCF0:USTF0",1762661975498,0.05849,102110.0,102100.0,0.25459627]
["bitfinex-derivatives","BTCF0:USTF0",1762661975998,0.05949,102110.0,102100.0,0.25459627]
["bitfinex-derivatives","BTCF0:USTF0",1762661978103,0.05949,102110.0,102100.0,0.62309627]
["bitfinex-derivatives","BTCF0:USTF0",1762661978905,0.02351,102110.0,102100.0,0.62309627]
["bitfinex-derivatives","BTCF0:USTF0",1762661979205,0.05890458,102120.0,102110.0,0.1419577]
["bitfinex-derivatives","BTCF0:USTF0",1762661979405,0.05890458,102120.0,102110.0,0.25458667]
["bitfinex-derivatives","BTCF0:USTF0",1762661980191,0.04522458,102120.0,102110.0,0.61538667]
["bitfinex-derivatives","BTCF0:USTF0",1762661980396,0.00014458,102120.0,102110.0,0.62562667]
["bitfinex-derivatives","BTCF0:USTF0",1762661980596,1.58e-06,102120.0,102110.0,0.66065259]
["bitfinex-derivatives","BTCF0:USTF0",1762661980804,1.58e-06,102120.0,102110.0,0.73796518]
["bitfinex-derivatives","BTCF0:USTF0",1762661981703,0.00100158,102120.0,102110.0,0.73796518]
["bitfinex-derivatives","BTCF0:USTF0",1762661982400,0.00100158,102120.0,102110.0,0.82431557]
["bitfinex-derivatives","BTCF0:USTF0",1762661983905,0.02351158,102120.0,102110.0,0.82431557]
["bitfinex-derivatives","BTCF0:USTF0",1762661984108,0.00100158,102120.0,102110.0,0.82431557]
["bitfinex-derivatives","BTCF0:USTF0",1762661986202,0.00100158,102120.0,102110.0,0.51712851]
["bitfinex-derivatives","BTCF0:USTF0",1762661986203,0.15554968,102120.0,102110.0,0.51712851]
["bitfinex-derivatives","BTCF0:USTF0",1762661986402,0.15554968,102120.0,102110.0,0.48210259]
["bitfinex-derivatives","BTCF0:USTF0",1762661988002,0.0979773,102100.0,102090.0,0.0876889]
["bitfinex-derivatives","BTCF0:USTF0",1762661988209,0.5159673,102100.0,102090.0,0.04406705]
["bitfinex-derivatives","BTCF0:USTF0",1762661989200,0.5159673,102100.0,102090.0,0.04606705]
["bitfinex-derivatives","BTCF0:USTF0",1762661989500,0.5159673,102100.0,102090.0,0.04706705]
["bitfinex-derivatives","BTCF0:USTF0",1762661990405,0.5159673,102100.0,102090.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762661990803,0.5159673,102100.0,102090.0,0.02551705]
["bitfinex-derivatives","BTCF0:USTF0",1762661991007,0.5159673,102100.0,102090.0,0.04706705]
["bitfinex-derivatives","BTCF0:USTF0",1762661991309,0.5159673,102100.0,102090.0,0.14305395]
["bitfinex-derivatives","BTCF0:USTF0",1762661991503,0.5179673,102100.0,102090.0,0.14305395]
["bitfinex-derivatives","BTCF0:USTF0",1762661991908,0.5179673,102100.0,102090.0,0.04406705]
["bitfinex-derivatives","BTCF0:USTF0",1762661992110,0.5159673,102100.0,102090.0,0.04406705]
["bitfinex-derivatives","BTCF0:USTF0",1762661992309,0.5169673,102100.0,102090.0,0.02251705]
["bitfinex-derivatives","BTCF0:USTF0",1762661992700,0.5169673,102100.0,102090.0,0.04406705]
["bitfinex-derivatives","BTCF0:USTF0",1762661993901,0.5169673,102100.0,102090.0,0.02251705]
["bitfinex-derivatives","BTCF0:USTF0",1762661994701,0.5169673,102100.0,102090.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762661996012,0.5169673,102100.0,102090.0,0.02251705]
["bitfinex-derivatives","BTCF0:USTF0",1762661996205,0.5169673,102100.0,102090.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762661997305,0.5169673,102100.0,102090.0,0.02122705]
["bitfinex-derivatives","BTCF0:USTF0",1762661999713,0.4934407,102100.0,102090.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762661999914,0.5154607,102100.0,102090.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662000818,0.5154607,102100.0,102090.0,0.04410705]
["bitfinex-derivatives","BTCF0:USTF0",1762662001609,0.38382,102100.0,102090.0,0.15350395]
["bitfinex-derivatives","BTCF0:USTF0",1762662001809,0.02302,102100.0,102090.0,0.15350395]
["bitfinex-derivatives","BTCF0:USTF0",1762662002009,0.04452,102100.0,102090.0,0.51430395]
["bitfinex-derivatives","BTCF0:USTF0",1762662002210,0.1424973,102100.0,102090.0,0.41631705]
["bitfinex-derivatives","BTCF0:USTF0",1762662002412,0.1424973,102100.0,102090.0,0.51430395]
["bitfinex-derivatives","BTCF0:USTF0",1762662003308,0.04452,102100.0,102090.0,0.51430395]
["bitfinex-derivatives","BTCF0:USTF0",1762662003910,0.001,102100.0,102090.0,1.14932987]
["bitfinex-derivatives","BTCF0:USTF0",1762662004117,0.51503588,102120.0,102110.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762662004716,0.51503588,102120.0,102110.0,0.1539577]
["bitfinex-derivatives","BTCF0:USTF0",1762662005217,0.51803588,102120.0,102110.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762662006414,0.51803588,102120.0,102110.0,0.13628007]
["bitfinex-derivatives","BTCF0:USTF0",1762662006818,0.42007158,102120.0,102110.0,0.23424777]
["bitfinex-derivatives","BTCF0:USTF0",1762662007017,0.04652158,102120.0,102110.0,0.59504777]
["bitfinex-derivatives","BTCF0:USTF0",1762662007214,0.15753968,102120.0,102110.0,0.12425007]
["bitfinex-derivatives","BTCF0:USTF0",1762662007409,0.15753968,102120.0,102110.0,0.59225777]
["bitfinex-derivatives","BTCF0:USTF0",1762662007609,0.04652158,102120.0,102110.0,0.59225777]
["bitfinex-derivatives","BTCF0:USTF0",1762662009327,0.14447968,102120.0,102110.0,0.59225777]
["bitfinex-derivatives","BTCF0:USTF0",1762662009522,0.04652158,102120.0,102110.0,0.59225777]
["bitfinex-derivatives","BTCF0:USTF0",1762662010120,0.14447968,102120.0,102110.0,0.59225777]
["bitfinex-derivatives","BTCF0:USTF0",1762662010327,0.14447968,102120.0,102110.0,0.49429007]
["bitfinex-derivatives","BTCF0:USTF0",1762662010529,0.04652158,102120.0,102110.0,0.59225777]
["bitfinex-derivatives","BTCF0:USTF0",1762662011027,0.14447968,102120.0,102110.0,0.59225777]
["bitfinex-derivatives","BTCF0:USTF0",1762662011232,0.04652158,102120.0,102110.0,0.59225777]
["bitfinex-derivatives","BTCF0:USTF0",1762662012317,0.00300158,102120.0,102110.0,0.59225777]
["bitfinex-derivatives","BTCF0:USTF0",1762662012526,0.00300158,102120.0,102110.0,0.62728369]
["bitfinex-derivatives","BTCF0:USTF0",1762662013623,1.58e-06,102120.0,102110.0,0.58532369]
["bitfinex-derivatives","BTCF0:USTF0",1762662013930,1.58e-06,102120.0,102110.0,0.58632369]
["bitfinex-derivatives","BTCF0:USTF0",1762662016536,0.04352,102140.0,102130.0,0.1549385]
["bitfinex-derivatives","BTCF0:USTF0",1762662016829,0.04352,102140.0,102130.0,0.5157385]
["bitfinex-derivatives","BTCF0:USTF0",1762662017336,0.1414589,102140.0,102130.0,0.1549385]
["bitfinex-derivatives","BTCF0:USTF0",1762662017732,0.1424589,102140.0,102130.0,0.1549385]
["bitfinex-derivatives","BTCF0:USTF0",1762662018435,0.001,102140.0,102130.0,0.5157385]
["bitfinex-derivatives","BTCF0:USTF0",1762662019634,0.02302,102140.0,102130.0,0.5157385]
["bitfinex-derivatives","BTCF0:USTF0",1762662019938,0.001,102140.0,102130.0,0.5157385]
["bitfinex-derivatives","BTCF0:USTF0",1762662022429,0.02302,102140.0,102130.0,0.5157385]
["bitfinex-derivatives","BTCF0:USTF0",1762662023336,0.04452,102140.0,102130.0,0.5157385]
["bitfinex-derivatives","BTCF0:USTF0",1762662023638,0.04452,102140.0,102130.0,0.71471786]
["bitfinex-derivatives","BTCF0:USTF0",1762662024342,0.03508,102160.0,102150.0,0.0979293]
["bitfinex-derivatives","BTCF0:USTF0",1762662024530,0.03508,102160.0,102150.0,0.22973988]
["bitfinex-derivatives","BTCF0:USTF0",1762662024839,0.01306,102160.0,102150.0,1.19605988]
["bitfinex-derivatives","BTCF0:USTF0",1762662025230,0.01306,102160.0,102150.0,1.0642493]
["bitfinex-derivatives","BTCF0:USTF0",1762662025639,0.01306,102160.0,102150.0,1.0652493]
["bitfinex-derivatives","BTCF0:USTF0",1762662026240,0.01306,102160.0,102150.0,0.8195293]
["bitfinex-derivatives","BTCF0:USTF0",1762662026539,0.01306,102160.0,102150.0,1.0662493]
["bitfinex-derivatives","BTCF0:USTF0",1762662026739,0.01306,102160.0,102150.0,1.0672493]
["bitfinex-derivatives","BTCF0:USTF0",1762662027140,0.01306,102160.0,102150.0,0.8225293]
["bitfinex-derivatives","BTCF0:USTF0",1762662027441,0.01306,102160.0,102150.0,1.0672493]
["bitfinex-derivatives","BTCF0:USTF0",1762662028043,0.01306,102160.0,102150.0,0.8225293]
["bitfinex-derivatives","BTCF0:USTF0",1762662028444,0.01306,102160.0,102150.0,1.0672493]
["bitfinex-derivatives","BTCF0:USTF0",1762662028744,0.01306,102160.0,102150.0,0.8225293]
["bitfinex-derivatives","BTCF0:USTF0",1762662029044,0.01306,102160.0,102150.0,1.0672493]
["bitfinex-derivatives","BTCF0:USTF0",1762662029243,0.01306,102160.0,102150.0,0.8225293]
["bitfinex-derivatives","BTCF0:USTF0",1762662030143,0.05761,102160.0,102150.0,0.8225293]
["bitfinex-derivatives","BTCF0:USTF0",1762662030444,0.03508,102160.0,102150.0,0.95433988]
["bitfinex-derivatives","BTCF0:USTF0",1762662030837,0.05807,102160.0,102150.0,0.95433988]
["bitfinex-derivatives","BTCF0:USTF0",1762662031842,0.03614,102170.0,102160.0,0.0979197]
["bitfinex-derivatives","BTCF0:USTF0",1762662032039,0.05867,102170.0,102160.0,0.59053028]
["bitfinex-derivatives","BTCF0:USTF0",1762662032439,0.1565801,102170.0,102160.0,0.49261058]
["bitfinex-derivatives","BTCF0:USTF0",1762662032639,0.1565801,102170.0,102160.0,0.56954857]
["bitfinex-derivatives","BTCF0:USTF0",1762662033048,0.1565801,102170.0,102160.0,0.66746827]
["bitfinex-derivatives","BTCF0:USTF0",1762662033546,0.1565801,102170.0,102160.0,0.66846827]
["bitfinex-derivatives","BTCF0:USTF0",1762662033748,0.05867,102170.0,102160.0,0.66846827]
["bitfinex-derivatives","BTCF0:USTF0",1762662035449,0.1565801,102170.0,102160.0,0.66846827]
["bitfinex-derivatives","BTCF0:USTF0",1762662037548,0.05867,102170.0,102160.0,0.66846827]
["bitfinex-derivatives","BTCF0:USTF0",1762662038855,0.1565801,102170.0,102160.0,0.66846827]
["bitfinex-derivatives","BTCF0:USTF0",1762662039654,0.5173801,102170.0,102160.0,0.07793799]
["bitfinex-derivatives","BTCF0:USTF0",1762662039852,1.1173801,102170.0,102160.0,0.07793799]
["bitfinex-derivatives","BTCF0:USTF0",1762662040952,1.1173801,102170.0,102160.0,0.07693799]
["bitfinex-derivatives","BTCF0:USTF0",1762662041153,0.1565993,102150.0,102140.0,0.45887955]
["bitfinex-derivatives","BTCF0:USTF0",1762662042051,0.05867,102150.0,102140.0,0.53877005]
["bitfinex-derivatives","BTCF0:USTF0",1762662042355,0.05867,102150.0,102140.0,0.67158063]
["bitfinex-derivatives","BTCF0:USTF0",1762662042356,0.03614,102150.0,102140.0,0.67158063]
["bitfinex-derivatives","BTCF0:USTF0",1762662042546,0.01366,102150.0,102140.0,0.67158063]
["bitfinex-derivatives","BTCF0:USTF0",1762662042744,0.05867,102150.0,102140.0,0.67158063]
["bitfinex-derivatives","BTCF0:USTF0",1762662043370,0.05867,102150.0,102140.0,0.53977005]
["bitfinex-derivatives","BTCF0:USTF0",1762662043562,0.1565993,102150.0,102140.0,0.53977005]
["bitfinex-derivatives","BTCF0:USTF0",1762662043866,0.1565993,102150.0,102140.0,0.67158063]
["bitfinex-derivatives","BTCF0:USTF0",1762662044467,0.1565993,102150.0,102140.0,0.70856299]
["bitfinex-derivatives","BTCF0:USTF0",1762662044970,0.60179577,102150.0,102140.0,0.08103755]
["bitfinex-derivatives","BTCF0:USTF0",1762662045862,0.5173993,102150.0,102140.0,0.08103755]
["bitfinex-derivatives","BTCF0:USTF0",1762662046263,0.5173993,102150.0,102140.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762662046869,0.5173993,102150.0,102140.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662047167,0.5173993,102150.0,102140.0,0.09808595]
["bitfinex-derivatives","BTCF0:USTF0",1762662047364,0.1565993,102150.0,102140.0,0.23000063]
["bitfinex-derivatives","BTCF0:USTF0",1762662048571,0.03614,102150.0,102140.0,0.23000063]
["bitfinex-derivatives","BTCF0:USTF0",1762662048769,0.05823,102150.0,102140.0,0.59080063]
["bitfinex-derivatives","BTCF0:USTF0",1762662049065,0.1561593,102150.0,102140.0,0.36194705]
["bitfinex-derivatives","BTCF0:USTF0",1762662050269,0.1561593,102150.0,102140.0,0.45988595]
["bitfinex-derivatives","BTCF0:USTF0",1762662050469,0.1561593,102150.0,102140.0,0.36194705]
["bitfinex-derivatives","BTCF0:USTF0",1762662051274,0.1561593,102150.0,102140.0,0.43926043]
["bitfinex-derivatives","BTCF0:USTF0",1762662051577,0.1561593,102150.0,102140.0,0.53719933]
["bitfinex-derivatives","BTCF0:USTF0",1762662052170,0.05823,102150.0,102140.0,0.53719933]
["bitfinex-derivatives","BTCF0:USTF0",1762662052376,0.05823,102150.0,102140.0,0.66911401]
["bitfinex-derivatives","BTCF0:USTF0",1762662053372,0.1561593,102150.0,102140.0,0.66911401]
["bitfinex-derivatives","BTCF0:USTF0",1762662053876,0.1561593,102150.0,102140.0,0.57117511]
["bitfinex-derivatives","BTCF0:USTF0",1762662054273,0.1561593,102150.0,102140.0,0.53719933]
["bitfinex-derivatives","BTCF0:USTF0",1762662056480,0.05823,102150.0,102140.0,0.66911401]
["bitfinex-derivatives","BTCF0:USTF0",1762662058785,0.03471783,102150.0,102140.0,0.66911401]
["bitfinex-derivatives","BTCF0:USTF0",1762662059078,0.03471783,102150.0,102140.0,0.57117511]
["bitfinex-derivatives","BTCF0:USTF0",1762662059079,0.14652713,102150.0,102140.0,0.57117511]
["bitfinex-derivatives","BTCF0:USTF0",1762662059286,0.14652713,102150.0,102140.0,0.43926043]
["bitfinex-derivatives","BTCF0:USTF0",1762662061378,0.14652713,102150.0,102140.0,0.53719933]
["bitfinex-derivatives","BTCF0:USTF0",1762662061570,0.14652713,102150.0,102140.0,0.43926043]
["bitfinex-derivatives","BTCF0:USTF0",1762662061777,0.50732713,102150.0,102140.0,0.07846043]
["bitfinex-derivatives","BTCF0:USTF0",1762662061977,0.50732713,102150.0,102140.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762662062786,0.50732713,102150.0,102140.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662063683,0.50932713,102150.0,102140.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662065983,0.50932713,102150.0,102140.0,0.09808605]
["bitfinex-derivatives","BTCF0:USTF0",1762662066581,0.05059783,102150.0,102140.0,0.23000073]
["bitfinex-derivatives","BTCF0:USTF0",1762662068182,0.04859783,102150.0,102140.0,0.23000073]
["bitfinex-derivatives","BTCF0:USTF0",1762662068683,0.14652723,102150.0,102140.0,0.23000073]
["bitfinex-derivatives","BTCF0:USTF0",1762662069078,0.14652723,102150.0,102140.0,0.26502665]
["bitfinex-derivatives","BTCF0:USTF0",1762662069276,0.04859783,102150.0,102140.0,0.26502665]
["bitfinex-derivatives","BTCF0:USTF0",1762662069485,0.14652723,102150.0,102140.0,0.62582665]
["bitfinex-derivatives","BTCF0:USTF0",1762662069689,0.14652723,102150.0,102140.0,0.62682665]
["bitfinex-derivatives","BTCF0:USTF0",1762662070885,0.04859783,102150.0,102140.0,0.62682665]
["bitfinex-derivatives","BTCF0:USTF0",1762662071090,0.04859783,102150.0,102140.0,0.67934258]
["bitfinex-derivatives","BTCF0:USTF0",1762662071091,0.02554783,102150.0,102140.0,0.67934258]
["bitfinex-derivatives","BTCF0:USTF0",1762662071880,0.04817783,102150.0,102140.0,0.67934258]
["bitfinex-derivatives","BTCF0:USTF0",1762662072477,0.03508,102160.0,102140.0,0.77728158]
["bitfinex-derivatives","BTCF0:USTF0",1762662072688,0.1329902,102170.0,102160.0,0.0979198]
["bitfinex-derivatives","BTCF0:USTF0",1762662072992,0.1556202,102170.0,102160.0,0.62540498]
["bitfinex-derivatives","BTCF0:USTF0",1762662073386,0.05771,102170.0,102160.0,0.62540498]
["bitfinex-derivatives","BTCF0:USTF0",1762662073885,0.05711,102180.0,102160.0,0.62540498]
["bitfinex-derivatives","BTCF0:USTF0",1762662074085,0.05711,102180.0,102170.0,0.11507159]
["bitfinex-derivatives","BTCF0:USTF0",1762662074292,0.05711,102180.0,102170.0,0.21298179]
["bitfinex-derivatives","BTCF0:USTF0",1762662074486,0.05711,102180.0,102170.0,0.57378179]
["bitfinex-derivatives","BTCF0:USTF0",1762662074684,0.05711,102180.0,102170.0,0.65345319]
["bitfinex-derivatives","BTCF0:USTF0",1762662076089,0.06011,102180.0,102170.0,0.65345319]
["bitfinex-derivatives","BTCF0:USTF0",1762662078100,0.1580107,102180.0,102170.0,0.65345319]
["bitfinex-derivatives","BTCF0:USTF0",1762662078598,0.06011,102180.0,102170.0,0.65345319]
["bitfinex-derivatives","BTCF0:USTF0",1762662079893,0.06011,102180.0,102170.0,0.5383816]
["bitfinex-derivatives","BTCF0:USTF0",1762662080098,0.1580107,102180.0,102170.0,0.67029628]
["bitfinex-derivatives","BTCF0:USTF0",1762662080393,0.06011,102180.0,102170.0,0.62273037]
["bitfinex-derivatives","BTCF0:USTF0",1762662082090,0.06011,102180.0,102170.0,0.70707914]
["bitfinex-derivatives","BTCF0:USTF0",1762662084392,0.1580107,102180.0,102170.0,0.5383816]
["bitfinex-derivatives","BTCF0:USTF0",1762662085797,0.1580107,102180.0,102170.0,0.0796714]
["bitfinex-derivatives","BTCF0:USTF0",1762662086003,0.1560603,102170.0,102160.0,0.45886625]
["bitfinex-derivatives","BTCF0:USTF0",1762662086201,0.1560603,102170.0,102160.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762662086704,0.1560603,102170.0,102160.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662086892,0.5168603,102170.0,102160.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662087294,0.5188603,102170.0,102160.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662091710,0.1567794,102150.0,102140.0,0.4587341]
["bitfinex-derivatives","BTCF0:USTF0",1762662093711,0.5175794,102150.0,102140.0,0.0357705]
["bitfinex-derivatives","BTCF0:USTF0",1762662093901,0.5175794,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762662094901,0.156789,102140.0,102130.0,0.53607725]
["bitfinex-derivatives","BTCF0:USTF0",1762662096711,0.156789,102140.0,102130.0,0.53707725]
["bitfinex-derivatives","BTCF0:USTF0",1762662100527,0.156789,102140.0,102130.0,0.53607725]
["bitfinex-derivatives","BTCF0:USTF0",1762662102725,0.156789,102140.0,102130.0,0.43813005]
["bitfinex-derivatives","BTCF0:USTF0",1762662103028,0.156789,102140.0,102130.0,0.07733005]
["bitfinex-derivatives","BTCF0:USTF0",1762662103731,0.517589,102140.0,102130.0,0.07733005]
["bitfinex-derivatives","BTCF0:USTF0",1762662104534,0.517589,102140.0,102130.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1762662106637,0.517589,102140.0,102130.0,0.09821622]
["bitfinex-derivatives","BTCF0:USTF0",1762662108337,0.517589,102140.0,102130.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1762662111440,0.1546586,102130.0,102120.0,0.07816681]
["bitfinex-derivatives","BTCF0:USTF0",1762662111637,0.1546682,102120.0,102110.0,0.57134746]
["bitfinex-derivatives","BTCF0:USTF0",1762662112541,0.1547712,102120.0,102110.0,0.57134746]
["bitfinex-derivatives","BTCF0:USTF0",1762662112740,0.1547712,102120.0,102110.0,0.65002342]
["bitfinex-derivatives","BTCF0:USTF0",1762662113136,0.1547712,102120.0,102110.0,0.53743856]
["bitfinex-derivatives","BTCF0:USTF0",1762662113330,0.1547712,102120.0,102110.0,0.43947596]
["bitfinex-derivatives","BTCF0:USTF0",1762662113533,0.1547712,102120.0,102110.0,0.44047596]
["bitfinex-derivatives","BTCF0:USTF0",1762662113727,0.1547712,102120.0,102110.0,0.54044376]
["bitfinex-derivatives","BTCF0:USTF0",1762662113938,0.1547712,102120.0,102110.0,0.65302862]
["bitfinex-derivatives","BTCF0:USTF0",1762662114133,0.056813,102120.0,102110.0,0.65202862]
["bitfinex-derivatives","BTCF0:USTF0",1762662115741,0.1547712,102120.0,102110.0,0.65202862]
["bitfinex-derivatives","BTCF0:USTF0",1762662115936,0.056813,102120.0,102110.0,0.65202862]
["bitfinex-derivatives","BTCF0:USTF0",1762662116328,0.1547712,102120.0,102110.0,0.65002862]
["bitfinex-derivatives","BTCF0:USTF0",1762662116634,0.1547712,102120.0,102110.0,0.65102862]
["bitfinex-derivatives","BTCF0:USTF0",1762662116935,0.056813,102120.0,102110.0,0.65102862]
["bitfinex-derivatives","BTCF0:USTF0",1762662118147,0.1547712,102120.0,102110.0,0.65102862]
["bitfinex-derivatives","BTCF0:USTF0",1762662118831,0.1547712,102120.0,102110.0,0.07967596]
["bitfinex-derivatives","BTCF0:USTF0",1762662120543,0.5155712,102120.0,102110.0,0.07967596]
["bitfinex-derivatives","BTCF0:USTF0",1762662120746,0.5155712,102120.0,102110.0,0.17764376]
["bitfinex-derivatives","BTCF0:USTF0",1762662121641,0.5155712,102120.0,102110.0,0.07967596]
["bitfinex-derivatives","BTCF0:USTF0",1762662121839,0.5155712,102120.0,102090.0,0.0347705]
["bitfinex-derivatives","BTCF0:USTF0",1762662121840,0.0979774,102100.0,102090.0,0.0347705]
["bitfinex-derivatives","BTCF0:USTF0",1762662122044,0.111657,102090.0,102080.0,0.0979966]
["bitfinex-derivatives","BTCF0:USTF0",1762662122246,0.111657,102090.0,102070.0,0.09810155]
["bitfinex-derivatives","BTCF0:USTF0",1762662122247,0.1537766,102080.0,102070.0,0.09810155]
["bitfinex-derivatives","BTCF0:USTF0",1762662122542,0.1537766,102080.0,102070.0,0.21068641]
["bitfinex-derivatives","BTCF0:USTF0",1762662122739,0.1537766,102080.0,102070.0,0.09810155]
["bitfinex-derivatives","BTCF0:USTF0",1762662123043,0.1537766,102080.0,102070.0,0.07756736]
["bitfinex-derivatives","BTCF0:USTF0",1762662123239,0.1537766,102080.0,102070.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762662123446,0.5145766,102080.0,102070.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762662124238,0.05578,102080.0,102070.0,0.21069011]
["bitfinex-derivatives","BTCF0:USTF0",1762662124438,0.01367,102080.0,102070.0,0.57149011]
["bitfinex-derivatives","BTCF0:USTF0",1762662124646,0.1537766,102080.0,102070.0,0.57149011]
["bitfinex-derivatives","BTCF0:USTF0",1762662124835,0.05578,102080.0,102070.0,0.57149011]
["bitfinex-derivatives","BTCF0:USTF0",1762662125351,0.05578,102080.0,102070.0,0.57249011]
["bitfinex-derivatives","BTCF0:USTF0",1762662125844,0.1537766,102080.0,102070.0,0.65098526]
["bitfinex-derivatives","BTCF0:USTF0",1762662126249,0.1537766,102080.0,102070.0,0.55297906]
["bitfinex-derivatives","BTCF0:USTF0",1762662126445,0.1537766,102080.0,102070.0,0.5384004]
["bitfinex-derivatives","BTCF0:USTF0",1762662126652,0.1537766,102080.0,102070.0,0.5404004]
["bitfinex-derivatives","BTCF0:USTF0",1762662127049,0.5145766,102080.0,102070.0,0.00309905]
["bitfinex-derivatives","BTCF0:USTF0",1762662128260,0.5145766,102080.0,102070.0,0.00209905]
["bitfinex-derivatives","BTCF0:USTF0",1762662129161,0.5145766,102080.0,102070.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762662129457,0.5155766,102080.0,102070.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762662129660,0.5155766,102080.0,102070.0,0.09810525]
["bitfinex-derivatives","BTCF0:USTF0",1762662129853,0.41758,102080.0,102070.0,0.09810525]
["bitfinex-derivatives","BTCF0:USTF0",1762662130056,0.05678,102080.0,102070.0,0.45890525]
["bitfinex-derivatives","BTCF0:USTF0",1762662131644,0.05678,102080.0,102070.0,0.65810574]
["bitfinex-derivatives","BTCF0:USTF0",1762662132458,0.05678,102080.0,102070.0,0.65910574]
["bitfinex-derivatives","BTCF0:USTF0",1762662132658,0.05578,102080.0,102070.0,0.66010574]
["bitfinex-derivatives","BTCF0:USTF0",1762662133061,0.05592705,102090.0,102080.0,0.0979966]
["bitfinex-derivatives","BTCF0:USTF0",1762662133364,0.05592705,102090.0,102080.0,0.4587966]
["bitfinex-derivatives","BTCF0:USTF0",1762662134362,0.05592705,102090.0,102080.0,0.4597966]
["bitfinex-derivatives","BTCF0:USTF0",1762662136565,0.15391405,102090.0,102080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762662136861,0.15391405,102090.0,102080.0,0.4597966]
["bitfinex-derivatives","BTCF0:USTF0",1762662140869,0.15391405,102090.0,102080.0,0.0989966]
["bitfinex-derivatives","BTCF0:USTF0",1762662141359,0.15391405,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762662142361,0.51471405,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762662144070,0.51471405,102090.0,102080.0,0.0989966]
["bitfinex-derivatives","BTCF0:USTF0",1762662144461,0.15391405,102090.0,102080.0,0.0989966]
["bitfinex-derivatives","BTCF0:USTF0",1762662144969,0.51471405,102090.0,102080.0,0.0989966]
["bitfinex-derivatives","BTCF0:USTF0",1762662146670,0.51471405,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762662155267,0.5500205,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762662155471,0.1545666,102080.0,102070.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762662155670,0.5153666,102080.0,102070.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762662156765,0.5153666,102080.0,102070.0,0.00309905]
["bitfinex-derivatives","BTCF0:USTF0",1762662157565,0.5153666,102080.0,102070.0,0.10110525]
["bitfinex-derivatives","BTCF0:USTF0",1762662157868,0.5153666,102080.0,102070.0,0.00309905]
["bitfinex-derivatives","BTCF0:USTF0",1762662158871,0.5153666,102080.0,102070.0,0.10110515]
["bitfinex-derivatives","BTCF0:USTF0",1762662159864,0.5153666,102080.0,102070.0,0.00309905]
["bitfinex-derivatives","BTCF0:USTF0",1762662160372,0.5153666,102080.0,102070.0,0.10110525]
["bitfinex-derivatives","BTCF0:USTF0",1762662161562,0.1545666,102080.0,102070.0,0.23315888]
["bitfinex-derivatives","BTCF0:USTF0",1762662162172,0.1545666,102080.0,102070.0,0.26808262]
["bitfinex-derivatives","BTCF0:USTF0",1762662162672,0.1545666,102080.0,102070.0,0.62888262]
["bitfinex-derivatives","BTCF0:USTF0",1762662164975,0.1545666,102080.0,102070.0,0.49682899]
["bitfinex-derivatives","BTCF0:USTF0",1762662166177,0.1545666,102080.0,102070.0,0.62888262]
["bitfinex-derivatives","BTCF0:USTF0",1762662166477,0.1545666,102080.0,102070.0,0.58134329]
["bitfinex-derivatives","BTCF0:USTF0",1762662167877,0.05657,102080.0,102070.0,0.58134329]
["bitfinex-derivatives","BTCF0:USTF0",1762662168778,0.01381705,102090.0,102070.0,0.58134329]
["bitfinex-derivatives","BTCF0:USTF0",1762662169081,0.01381705,102090.0,102080.0,0.267025]
["bitfinex-derivatives","BTCF0:USTF0",1762662169082,0.05848705,102090.0,102080.0,0.267025]
["bitfinex-derivatives","BTCF0:USTF0",1762662169279,0.05848705,102090.0,102080.0,0.30194874]
["bitfinex-derivatives","BTCF0:USTF0",1762662169477,0.05848705,102090.0,102080.0,0.66274874]
["bitfinex-derivatives","BTCF0:USTF0",1762662170077,0.05848705,102090.0,102080.0,0.71526467]
["bitfinex-derivatives","BTCF0:USTF0",1762662170582,0.00014705,102090.0,102080.0,0.76485523]
["bitfinex-derivatives","BTCF0:USTF0",1762662170972,0.02175705,102090.0,102080.0,0.68034093]
["bitfinex-derivatives","BTCF0:USTF0",1762662171374,0.05808705,102090.0,102080.0,0.68034093]
["bitfinex-derivatives","BTCF0:USTF0",1762662172073,0.05808705,102090.0,102080.0,0.68134093]
["bitfinex-derivatives","BTCF0:USTF0",1762662172784,0.05808705,102090.0,102080.0,0.68334093]
["bitfinex-derivatives","BTCF0:USTF0",1762662173478,0.05808705,102090.0,102080.0,0.51431233]
["bitfinex-derivatives","BTCF0:USTF0",1762662173685,0.05808705,102090.0,102080.0,0.68334093]
["bitfinex-derivatives","BTCF0:USTF0",1762662174279,0.05808705,102090.0,102080.0,0.71821944]
["bitfinex-derivatives","BTCF0:USTF0",1762662175087,0.05808705,102090.0,102080.0,0.68334093]
["bitfinex-derivatives","BTCF0:USTF0",1762662175284,0.05808705,102090.0,102080.0,0.71822381]
["bitfinex-derivatives","BTCF0:USTF0",1762662183696,0.14260135,102090.0,102080.0,0.03788288]
["bitfinex-derivatives","BTCF0:USTF0",1762662184006,0.14260135,102090.0,102080.0,0.22039338]
["bitfinex-derivatives","BTCF0:USTF0",1762662184007,0.15607365,102090.0,102080.0,0.22039338]
["bitfinex-derivatives","BTCF0:USTF0",1762662184298,0.15607365,102090.0,102080.0,0.12239718]
["bitfinex-derivatives","BTCF0:USTF0",1762662184706,0.15607365,102090.0,102080.0,0.22039338]
["bitfinex-derivatives","BTCF0:USTF0",1762662185106,0.15607365,102090.0,102080.0,0.12239718]
["bitfinex-derivatives","BTCF0:USTF0",1762662185307,0.15607365,102090.0,102080.0,0.22039328]
["bitfinex-derivatives","BTCF0:USTF0",1762662185807,0.15607365,102090.0,102080.0,0.0875143]
["bitfinex-derivatives","BTCF0:USTF0",1762662186006,0.60138795,102090.0,102080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762662186211,0.60138795,102090.0,102080.0,0.1009961]
["bitfinex-derivatives","BTCF0:USTF0",1762662186708,0.60138795,102090.0,102080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762662187005,0.51687365,102090.0,102080.0,0.1009961]
["bitfinex-derivatives","BTCF0:USTF0",1762662187205,0.60138795,102090.0,102080.0,0.1009961]
["bitfinex-derivatives","BTCF0:USTF0",1762662188004,0.51687365,102090.0,102080.0,0.1855104]
["bitfinex-derivatives","BTCF0:USTF0",1762662188408,0.51687365,102090.0,102080.0,0.1009961]
["bitfinex-derivatives","BTCF0:USTF0",1762662188809,0.60138795,102090.0,102080.0,0.1009961]
["bitfinex-derivatives","BTCF0:USTF0",1762662189413,0.60138795,102090.0,102080.0,0.1855104]
["bitfinex-derivatives","BTCF0:USTF0",1762662189614,0.51687365,102090.0,102080.0,0.1855104]
["bitfinex-derivatives","BTCF0:USTF0",1762662191108,0.15607355,102090.0,102080.0,0.2700247]
["bitfinex-derivatives","BTCF0:USTF0",1762662191308,0.05808705,102090.0,102080.0,0.6308247]
["bitfinex-derivatives","BTCF0:USTF0",1762662191712,0.00014705,102090.0,102080.0,0.66570758]
["bitfinex-derivatives","BTCF0:USTF0",1762662191911,0.00014705,102090.0,102080.0,0.71822351]
["bitfinex-derivatives","BTCF0:USTF0",1762662192207,0.00014705,102090.0,102080.0,0.68334063]
["bitfinex-derivatives","BTCF0:USTF0",1762662192413,0.01275705,102090.0,102080.0,0.51431203]
["bitfinex-derivatives","BTCF0:USTF0",1762662192611,0.01275705,102090.0,102080.0,0.68334063]
["bitfinex-derivatives","BTCF0:USTF0",1762662193213,0.00014705,102090.0,102080.0,0.68334063]
["bitfinex-derivatives","BTCF0:USTF0",1762662193510,9.961e-05,102100.0,102090.0,0.0979865]
["bitfinex-derivatives","BTCF0:USTF0",1762662193814,9.961e-05,102100.0,102090.0,0.68017533]
["bitfinex-derivatives","BTCF0:USTF0",1762662195816,9.961e-05,102100.0,102090.0,0.68317533]
["bitfinex-derivatives","BTCF0:USTF0",1762662199918,0.05543961,102100.0,102090.0,0.68317533]
["bitfinex-derivatives","BTCF0:USTF0",1762662202817,0.05543961,102100.0,102090.0,0.32237533]
["bitfinex-derivatives","BTCF0:USTF0",1762662203017,0.05543961,102100.0,102090.0,0.68317533]
["bitfinex-derivatives","BTCF0:USTF0",1762662207019,0.05543961,102100.0,102090.0,0.51414673]
["bitfinex-derivatives","BTCF0:USTF0",1762662207325,0.05543961,102100.0,102090.0,0.68317533]
["bitfinex-derivatives","BTCF0:USTF0",1762662208425,0.05543961,102100.0,102090.0,0.62675898]
["bitfinex-derivatives","BTCF0:USTF0",1762662220228,0.05543961,102100.0,102090.0,0.57439875]
["bitfinex-derivatives","BTCF0:USTF0",1762662220737,9.961e-05,102100.0,102090.0,0.57439875]
["bitfinex-derivatives","BTCF0:USTF0",1762662221232,9.961e-05,102100.0,102090.0,0.64451283]
["bitfinex-derivatives","BTCF0:USTF0",1762662221432,0.02308961,102100.0,102090.0,0.64451283]
["bitfinex-derivatives","BTCF0:USTF0",1762662222039,9.961e-05,102100.0,102090.0,0.57439875]
["bitfinex-derivatives","BTCF0:USTF0",1762662222229,9.961e-05,102100.0,102090.0,0.64451283]
["bitfinex-derivatives","BTCF0:USTF0",1762662224228,9.961e-05,102100.0,102090.0,1.19327283]
["bitfinex-derivatives","BTCF0:USTF0",1762662225139,0.06004961,102100.0,102090.0,0.64451283]
["bitfinex-derivatives","BTCF0:USTF0",1762662225933,0.15802651,102100.0,102090.0,0.64451283]
["bitfinex-derivatives","BTCF0:USTF0",1762662226732,0.15802651,102100.0,102090.0,0.4617865]
["bitfinex-derivatives","BTCF0:USTF0",1762662226931,0.15802651,102100.0,102090.0,0.57439875]
["bitfinex-derivatives","BTCF0:USTF0",1762662227737,0.15802651,102100.0,102090.0,0.62685179]
["bitfinex-derivatives","BTCF0:USTF0",1762662227942,0.15802651,102100.0,102090.0,0.62685074]
["bitfinex-derivatives","BTCF0:USTF0",1762662228328,0.06004961,102100.0,102090.0,0.62685074]
["bitfinex-derivatives","BTCF0:USTF0",1762662229439,0.15802661,102100.0,102090.0,0.62685074]
["bitfinex-derivatives","BTCF0:USTF0",1762662233347,0.15802661,102100.0,102090.0,0.26605074]
["bitfinex-derivatives","BTCF0:USTF0",1762662233740,0.15802661,102100.0,102090.0,0.30099444]
["bitfinex-derivatives","BTCF0:USTF0",1762662234950,0.15802661,102100.0,102090.0,0.18838229]
["bitfinex-derivatives","BTCF0:USTF0",1762662236439,0.15802661,102100.0,102090.0,0.30099454]
["bitfinex-derivatives","BTCF0:USTF0",1762662240649,0.15802661,102100.0,102090.0,0.09039569]
["bitfinex-derivatives","BTCF0:USTF0",1762662240951,0.51882661,102100.0,102090.0,0.0379437]
["bitfinex-derivatives","BTCF0:USTF0",1762662241353,0.1546466,102090.0,102080.0,0.03509075]
["bitfinex-derivatives","BTCF0:USTF0",1762662241547,0.5154466,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662242859,0.5164466,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662243356,0.62905885,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662243557,0.1546562,102080.0,102070.0,0.03504275]
["bitfinex-derivatives","BTCF0:USTF0",1762662244250,0.1546562,102080.0,102070.0,0.13304855]
["bitfinex-derivatives","BTCF0:USTF0",1762662245747,0.1546562,102080.0,102070.0,0.2456608]
["bitfinex-derivatives","BTCF0:USTF0",1762662247851,0.5154562,102080.0,102070.0,0.03504275]
["bitfinex-derivatives","BTCF0:USTF0",1762662248256,0.5154562,102080.0,102070.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762662251164,0.1546562,102080.0,102070.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762662252162,0.51557665,102080.0,102070.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762662253264,0.1546659,102070.0,102060.0,0.0780619]
["bitfinex-derivatives","BTCF0:USTF0",1762662254063,0.1546659,102070.0,102060.0,0.1760774]
["bitfinex-derivatives","BTCF0:USTF0",1762662254762,0.1546659,102070.0,102060.0,0.1770774]
["bitfinex-derivatives","BTCF0:USTF0",1762662254954,0.1546659,102070.0,102060.0,0.1780774]
["bitfinex-derivatives","BTCF0:USTF0",1762662256464,0.1546659,102070.0,102060.0,0.29068965]
["bitfinex-derivatives","BTCF0:USTF0",1762662257560,0.1546659,102070.0,102060.0,0.19267415]
["bitfinex-derivatives","BTCF0:USTF0",1762662257865,0.1546659,102070.0,102060.0,0.0800619]
["bitfinex-derivatives","BTCF0:USTF0",1762662258055,0.5154659,102070.0,102060.0,0.0800619]
["bitfinex-derivatives","BTCF0:USTF0",1762662259064,0.5154659,102070.0,102060.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762662259261,0.1546756,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762662259566,0.1546852,102050.0,102040.0,0.4937724]
["bitfinex-derivatives","BTCF0:USTF0",1762662259769,0.15475767,102050.0,102040.0,0.60638465]
["bitfinex-derivatives","BTCF0:USTF0",1762662259966,0.05673247,102050.0,102040.0,0.60638465]
["bitfinex-derivatives","BTCF0:USTF0",1762662260371,7.247e-05,102050.0,102040.0,0.84910462]
["bitfinex-derivatives","BTCF0:USTF0",1762662260763,0.01378705,102060.0,102050.0,0.0980252]
["bitfinex-derivatives","BTCF0:USTF0",1762662261063,0.01378705,102060.0,102050.0,0.60628575]
["bitfinex-derivatives","BTCF0:USTF0",1762662261261,0.00014705,102060.0,102050.0,0.60828575]
["bitfinex-derivatives","BTCF0:USTF0",1762662261567,0.05666,102080.0,102070.0,0.098006]
["bitfinex-derivatives","BTCF0:USTF0",1762662261763,0.05673303,102080.0,102070.0,0.57141825]
["bitfinex-derivatives","BTCF0:USTF0",1762662263875,0.15472943,102080.0,102070.0,0.57141825]
["bitfinex-derivatives","BTCF0:USTF0",1762662264062,0.05673303,102080.0,102070.0,0.57141825]
["bitfinex-derivatives","BTCF0:USTF0",1762662264262,0.15472943,102080.0,102070.0,0.57141825]
["bitfinex-derivatives","BTCF0:USTF0",1762662264676,0.15472943,102080.0,102070.0,0.57241825]
["bitfinex-derivatives","BTCF0:USTF0",1762662265172,0.05673303,102080.0,102070.0,0.57241825]
["bitfinex-derivatives","BTCF0:USTF0",1762662265381,0.05673303,102080.0,102070.0,0.60725823]
["bitfinex-derivatives","BTCF0:USTF0",1762662268271,0.05673303,102080.0,102070.0,0.6595182]
["bitfinex-derivatives","BTCF0:USTF0",1762662268476,0.05673303,102080.0,102070.0,0.71590649]
["bitfinex-derivatives","BTCF0:USTF0",1762662269376,0.05673303,102080.0,102070.0,0.63140622]
["bitfinex-derivatives","BTCF0:USTF0",1762662270776,0.05673303,102080.0,102070.0,0.71590649]
["bitfinex-derivatives","BTCF0:USTF0",1762662273377,0.05673303,102080.0,102070.0,0.63140622]
["bitfinex-derivatives","BTCF0:USTF0",1762662274479,0.15472913,102080.0,102070.0,0.63140622]
["bitfinex-derivatives","BTCF0:USTF0",1762662274781,0.05673303,102080.0,102070.0,0.63140622]
["bitfinex-derivatives","BTCF0:USTF0",1762662275176,0.05673303,102080.0,102070.0,0.71590649]
["bitfinex-derivatives","BTCF0:USTF0",1762662275366,0.01371303,102080.0,102070.0,0.71590649]
["bitfinex-derivatives","BTCF0:USTF0",1762662275572,7.303e-05,102080.0,102070.0,0.71590649]
["bitfinex-derivatives","BTCF0:USTF0",1762662275774,0.05665303,102080.0,102070.0,0.71590649]
["bitfinex-derivatives","BTCF0:USTF0",1762662281281,0.05761705,102090.0,102070.0,1.13987251]
["bitfinex-derivatives","BTCF0:USTF0",1762662281478,0.01378705,102090.0,102080.0,0.71494873]
["bitfinex-derivatives","BTCF0:USTF0",1762662281883,0.03535705,102090.0,102080.0,0.68005661]
["bitfinex-derivatives","BTCF0:USTF0",1762662282288,0.03542749,102090.0,102080.0,0.68005661]
["bitfinex-derivatives","BTCF0:USTF0",1762662282882,0.03542749,102090.0,102080.0,0.75660031]
["bitfinex-derivatives","BTCF0:USTF0",1762662283184,0.05768749,102090.0,102080.0,0.75660031]
["bitfinex-derivatives","BTCF0:USTF0",1762662283389,0.05768749,102090.0,102080.0,0.79147144]
["bitfinex-derivatives","BTCF0:USTF0",1762662284588,0.05768749,102090.0,102080.0,0.79247144]
["bitfinex-derivatives","BTCF0:USTF0",1762662285789,0.05768749,102090.0,102080.0,0.75760031]
["bitfinex-derivatives","BTCF0:USTF0",1762662287388,0.0224027,102090.0,102080.0,0.79099031]
["bitfinex-derivatives","BTCF0:USTF0",1762662289792,0.0224027,102090.0,102080.0,0.82586479]
["bitfinex-derivatives","BTCF0:USTF0",1762662289983,0.0224027,102090.0,102080.0,1.18666479]
["bitfinex-derivatives","BTCF0:USTF0",1762662290287,0.0224027,102090.0,102080.0,1.15179031]
["bitfinex-derivatives","BTCF0:USTF0",1762662293287,0.02233044,102090.0,102080.0,1.15179031]
["bitfinex-derivatives","BTCF0:USTF0",1762662293494,0.00195102,102090.0,102080.0,1.15179031]
["bitfinex-derivatives","BTCF0:USTF0",1762662293793,0.05731705,102100.0,102090.0,0.1509165]
["bitfinex-derivatives","BTCF0:USTF0",1762662293991,0.05731705,102100.0,102090.0,0.63110813]
["bitfinex-derivatives","BTCF0:USTF0",1762662295204,0.05731705,102100.0,102090.0,0.23541677]
["bitfinex-derivatives","BTCF0:USTF0",1762662295906,0.15529395,102100.0,102090.0,0.23541677]
["bitfinex-derivatives","BTCF0:USTF0",1762662296106,0.51609395,102100.0,102090.0,0.23541677]
["bitfinex-derivatives","BTCF0:USTF0",1762662298309,0.51609395,102100.0,102090.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762662298613,0.60059422,102100.0,102090.0,0.20574687]
["bitfinex-derivatives","BTCF0:USTF0",1762662298812,0.1568066,102090.0,102080.0,0.70114848]
["bitfinex-derivatives","BTCF0:USTF0",1762662299202,0.1568066,102090.0,102080.0,0.66625712]
["bitfinex-derivatives","BTCF0:USTF0",1762662299910,0.1568066,102090.0,102080.0,0.70214848]
["bitfinex-derivatives","BTCF0:USTF0",1762662300707,0.05882,102090.0,102080.0,0.70214848]
["bitfinex-derivatives","BTCF0:USTF0",1762662301009,0.05882,102090.0,102080.0,0.78664875]
["bitfinex-derivatives","BTCF0:USTF0",1762662301406,0.05882,102090.0,102080.0,0.80000875]
["bitfinex-derivatives","BTCF0:USTF0",1762662301606,0.04553,102090.0,102080.0,0.80000875]
["bitfinex-derivatives","BTCF0:USTF0",1762662301911,0.1435165,102090.0,102080.0,0.80000875]
["bitfinex-derivatives","BTCF0:USTF0",1762662302113,0.1568065,102090.0,102080.0,0.78664875]
["bitfinex-derivatives","BTCF0:USTF0",1762662302314,0.24130677,102090.0,102080.0,0.22039238]
["bitfinex-derivatives","BTCF0:USTF0",1762662302615,0.60210677,102090.0,102080.0,0.10100075]
["bitfinex-derivatives","BTCF0:USTF0",1762662302915,0.60210677,102090.0,102080.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762662304111,0.5176065,102090.0,102080.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762662304409,0.60210677,102090.0,102080.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762662304598,0.60210677,102090.0,102080.0,0.02445705]
["bitfinex-derivatives","BTCF0:USTF0",1762662305613,0.60210677,102090.0,102080.0,0.12245315]
["bitfinex-derivatives","BTCF0:USTF0",1762662306012,0.60210677,102090.0,102080.0,0.02445705]
["bitfinex-derivatives","BTCF0:USTF0",1762662306213,0.60210677,102090.0,102080.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762662311709,0.63741322,102090.0,102080.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762662311910,0.1568258,102070.0,102060.0,0.22877827]
["bitfinex-derivatives","BTCF0:USTF0",1762662312111,0.5176258,102070.0,102060.0,0.22877827]
["bitfinex-derivatives","BTCF0:USTF0",1762662313310,0.41962,102070.0,102060.0,0.24213827]
["bitfinex-derivatives","BTCF0:USTF0",1762662313514,0.1568258,102070.0,102060.0,0.32663854]
["bitfinex-derivatives","BTCF0:USTF0",1762662313716,0.05882,102070.0,102060.0,0.32663854]
["bitfinex-derivatives","BTCF0:USTF0",1762662314119,0.05982,102070.0,102060.0,0.32663854]
["bitfinex-derivatives","BTCF0:USTF0",1762662314915,0.1578257,102070.0,102060.0,0.32663854]
["bitfinex-derivatives","BTCF0:USTF0",1762662315414,0.05982,102070.0,102060.0,0.32663854]
["bitfinex-derivatives","BTCF0:USTF0",1762662315618,0.04653,102070.0,102060.0,0.32663854]
["bitfinex-derivatives","BTCF0:USTF0",1762662316220,0.04653,102070.0,102060.0,0.68743854]
["bitfinex-derivatives","BTCF0:USTF0",1762662318518,0.1445357,102070.0,102060.0,0.68743854]
["bitfinex-derivatives","BTCF0:USTF0",1762662318919,0.04653,102070.0,102060.0,0.68743854]
["bitfinex-derivatives","BTCF0:USTF0",1762662320124,0.001,102070.0,102060.0,0.7223299]
["bitfinex-derivatives","BTCF0:USTF0",1762662320323,0.001,102070.0,102060.0,0.77458987]
["bitfinex-derivatives","BTCF0:USTF0",1762662320525,0.04653,102070.0,102060.0,0.77458987]
["bitfinex-derivatives","BTCF0:USTF0",1762662324025,0.04653,102070.0,102060.0,0.60558933]
["bitfinex-derivatives","BTCF0:USTF0",1762662324223,0.04653,102070.0,102060.0,0.73969851]
["bitfinex-derivatives","BTCF0:USTF0",1762662325232,0.04653,102070.0,102060.0,0.36153531]
["bitfinex-derivatives","BTCF0:USTF0",1762662325931,0.04653,102070.0,102060.0,0.72233531]
["bitfinex-derivatives","BTCF0:USTF0",1762662326126,0.04653,102070.0,102060.0,0.77459528]
["bitfinex-derivatives","BTCF0:USTF0",1762662328624,0.1574658,102070.0,102060.0,0.60559474]
["bitfinex-derivatives","BTCF0:USTF0",1762662328830,0.1445358,102070.0,102060.0,0.41379528]
["bitfinex-derivatives","BTCF0:USTF0",1762662330135,0.1445358,102070.0,102060.0,0.31594241]
["bitfinex-derivatives","BTCF0:USTF0",1762662330136,0.5182658,102070.0,102060.0,0.31594241]
["bitfinex-derivatives","BTCF0:USTF0",1762662330331,0.5182658,102070.0,102060.0,0.17918217]
["bitfinex-derivatives","BTCF0:USTF0",1762662335742,0.5182658,102070.0,102060.0,0.15622217]
["bitfinex-derivatives","BTCF0:USTF0",1762662336037,0.5182658,102070.0,102060.0,0.17771217]
["bitfinex-derivatives","BTCF0:USTF0",1762662337225,0.5182658,102070.0,102060.0,0.07969677]
["bitfinex-derivatives","BTCF0:USTF0",1762662337430,0.5182658,102070.0,102060.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762662338938,0.1570953,102060.0,102050.0,0.13126379]
["bitfinex-derivatives","BTCF0:USTF0",1762662339246,0.5178953,102060.0,102050.0,0.13126379]
["bitfinex-derivatives","BTCF0:USTF0",1762662339734,0.5178953,102060.0,102050.0,0.22928869]
["bitfinex-derivatives","BTCF0:USTF0",1762662341742,0.5178953,102060.0,102050.0,0.07900382]
["bitfinex-derivatives","BTCF0:USTF0",1762662342544,0.5178953,102060.0,102050.0,0.17702872]
["bitfinex-derivatives","BTCF0:USTF0",1762662343745,0.5178953,102060.0,102050.0,0.07900382]
["bitfinex-derivatives","BTCF0:USTF0",1762662345147,0.5178953,102060.0,102050.0,0.17702872]
["bitfinex-derivatives","BTCF0:USTF0",1762662345436,0.1441655,102060.0,102050.0,0.6634004]
["bitfinex-derivatives","BTCF0:USTF0",1762662345642,0.04615,102060.0,102050.0,0.6634004]
["bitfinex-derivatives","BTCF0:USTF0",1762662346141,0.0455,102070.0,102060.0,0.1552555]
["bitfinex-derivatives","BTCF0:USTF0",1762662346343,0.0455,102070.0,102060.0,0.30288395]
["bitfinex-derivatives","BTCF0:USTF0",1762662346737,0.0455,102070.0,102060.0,0.66368395]
["bitfinex-derivatives","BTCF0:USTF0",1762662346929,0.0455,102070.0,102060.0,0.71594392]
["bitfinex-derivatives","BTCF0:USTF0",1762662347645,0.51773415,102080.0,102070.0,0.1552459]
["bitfinex-derivatives","BTCF0:USTF0",1762662347839,0.51773415,102080.0,102070.0,0.30287435]
["bitfinex-derivatives","BTCF0:USTF0",1762662348135,0.51773415,102080.0,102070.0,0.20486845]
["bitfinex-derivatives","BTCF0:USTF0",1762662348341,0.51773415,102080.0,102070.0,0.07929677]
["bitfinex-derivatives","BTCF0:USTF0",1762662348534,0.51773415,102080.0,102070.0,0.17730267]
["bitfinex-derivatives","BTCF0:USTF0",1762662349141,0.15693415,102080.0,102070.0,0.07929677]
["bitfinex-derivatives","BTCF0:USTF0",1762662349639,0.15693415,102080.0,102070.0,0.17730267]
["bitfinex-derivatives","BTCF0:USTF0",1762662352234,0.15693415,102080.0,102070.0,0.29003435]
["bitfinex-derivatives","BTCF0:USTF0",1762662352430,0.15693415,102080.0,102070.0,0.19202845]
["bitfinex-derivatives","BTCF0:USTF0",1762662352638,0.15693415,102080.0,102070.0,0.29003455]
["bitfinex-derivatives","BTCF0:USTF0",1762662352838,0.15693415,102080.0,102070.0,0.17730287]
["bitfinex-derivatives","BTCF0:USTF0",1762662354745,0.05893705,102080.0,102070.0,0.17730287]
["bitfinex-derivatives","BTCF0:USTF0",1762662355247,0.05893705,102080.0,102070.0,0.29003455]
["bitfinex-derivatives","BTCF0:USTF0",1762662359450,0.15693355,102080.0,102070.0,0.17730287]
["bitfinex-derivatives","BTCF0:USTF0",1762662359642,0.15693355,102080.0,102070.0,0.29003455]
["bitfinex-derivatives","BTCF0:USTF0",1762662359840,0.05893705,102080.0,102070.0,0.29003455]
["bitfinex-derivatives","BTCF0:USTF0",1762662362739,0.05893705,102080.0,102070.0,0.30313455]
["bitfinex-derivatives","BTCF0:USTF0",1762662363142,0.00014705,102080.0,102070.0,0.71619452]
["bitfinex-derivatives","BTCF0:USTF0",1762662363350,0.40418,102100.0,102090.0,0.1555367]
["bitfinex-derivatives","BTCF0:USTF0",1762662363547,0.40418,102100.0,102090.0,0.26826838]
["bitfinex-derivatives","BTCF0:USTF0",1762662364154,0.40418,102100.0,102090.0,0.1555367]
["bitfinex-derivatives","BTCF0:USTF0",1762662364849,0.40418,102100.0,102090.0,0.26826838]
["bitfinex-derivatives","BTCF0:USTF0",1762662365047,0.04338,102100.0,102090.0,0.62906838]
["bitfinex-derivatives","BTCF0:USTF0",1762662365441,0.02184,102100.0,102090.0,0.62906838]
["bitfinex-derivatives","BTCF0:USTF0",1762662365642,0.41804705,102110.0,102100.0,0.1555272]
["bitfinex-derivatives","BTCF0:USTF0",1762662365963,0.41804705,102110.0,102100.0,0.26825888]
["bitfinex-derivatives","BTCF0:USTF0",1762662366451,0.41804705,102110.0,102100.0,0.1555272]
["bitfinex-derivatives","BTCF0:USTF0",1762662367245,0.05724705,102110.0,102100.0,0.1555272]
["bitfinex-derivatives","BTCF0:USTF0",1762662368047,0.04352705,102110.0,102100.0,0.26825888]
["bitfinex-derivatives","BTCF0:USTF0",1762662368950,0.04452705,102110.0,102100.0,0.26825888]
["bitfinex-derivatives","BTCF0:USTF0",1762662369145,0.15561465,102110.0,102100.0,0.15718168]
["bitfinex-derivatives","BTCF0:USTF0",1762662369356,0.51641465,102110.0,102100.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762662369545,0.51541465,102110.0,102100.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762662370239,0.51541465,102110.0,102100.0,0.142427]
["bitfinex-derivatives","BTCF0:USTF0",1762662373659,0.51541465,102110.0,102100.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762662375549,0.04338,102090.0,102080.0,0.75140364]
["bitfinex-derivatives","BTCF0:USTF0",1762662375748,0.04338,102090.0,102080.0,0.79585364]
["bitfinex-derivatives","BTCF0:USTF0",1762662375944,0.02184,102090.0,102080.0,0.79585364]
["bitfinex-derivatives","BTCF0:USTF0",1762662376145,0.04338,102090.0,102080.0,0.79585364]
["bitfinex-derivatives","BTCF0:USTF0",1762662376350,0.0565,102090.0,102080.0,0.79585364]
["bitfinex-derivatives","BTCF0:USTF0",1762662376860,0.0565,102090.0,102080.0,0.79785364]
["bitfinex-derivatives","BTCF0:USTF0",1762662377057,0.1544866,102090.0,102080.0,0.79785364]
["bitfinex-derivatives","BTCF0:USTF0",1762662378158,0.0565,102090.0,102080.0,0.79785364]
["bitfinex-derivatives","BTCF0:USTF0",1762662378550,0.0565,102090.0,102080.0,0.79985364]
["bitfinex-derivatives","BTCF0:USTF0",1762662379060,0.04338,102090.0,102080.0,0.79985364]
["bitfinex-derivatives","BTCF0:USTF0",1762662379360,0.04338,102090.0,102080.0,0.79785364]
["bitfinex-derivatives","BTCF0:USTF0",1762662379658,0.04338,102090.0,102080.0,0.79685364]
["bitfinex-derivatives","BTCF0:USTF0",1762662380660,0.04338,102090.0,102080.0,0.68412196]
["bitfinex-derivatives","BTCF0:USTF0",1762662380854,0.04338,102090.0,102080.0,0.79685364]
["bitfinex-derivatives","BTCF0:USTF0",1762662385167,0.04338,102090.0,102080.0,0.43605364]
["bitfinex-derivatives","BTCF0:USTF0",1762662385460,0.04338,102090.0,102080.0,0.79685364]
["bitfinex-derivatives","BTCF0:USTF0",1762662388372,0.04338,102090.0,102080.0,0.76194595]
["bitfinex-derivatives","BTCF0:USTF0",1762662389773,0.04338,102090.0,102080.0,0.64921427]
["bitfinex-derivatives","BTCF0:USTF0",1762662390071,0.04338,102090.0,102080.0,0.76194595]
["bitfinex-derivatives","BTCF0:USTF0",1762662390574,0.04338,102090.0,102080.0,0.81819575]
["bitfinex-derivatives","BTCF0:USTF0",1762662392172,0.00809344,102090.0,102080.0,0.81819575]
["bitfinex-derivatives","BTCF0:USTF0",1762662392373,0.03032344,102090.0,102080.0,0.81819575]
["bitfinex-derivatives","BTCF0:USTF0",1762662393170,0.02223,102090.0,102080.0,0.81819575]
["bitfinex-derivatives","BTCF0:USTF0",1762662393484,0.5021674,102100.0,102090.0,0.1547266]
["bitfinex-derivatives","BTCF0:USTF0",1762662393674,0.5021674,102100.0,102090.0,0.27422242]
["bitfinex-derivatives","BTCF0:USTF0",1762662398168,0.5021674,102100.0,102090.0,0.32648239]
["bitfinex-derivatives","BTCF0:USTF0",1762662398873,0.5021674,102100.0,102090.0,0.03500508]
["bitfinex-derivatives","BTCF0:USTF0",1762662398874,0.68214888,102100.0,102090.0,0.03500508]
["bitfinex-derivatives","BTCF0:USTF0",1762662399079,0.1544966,102090.0,102080.0,0.15838948]
["bitfinex-derivatives","BTCF0:USTF0",1762662399282,0.59978734,102090.0,102080.0,0.15838948]
["bitfinex-derivatives","BTCF0:USTF0",1762662399779,0.59978734,102090.0,102080.0,0.25638568]
["bitfinex-derivatives","BTCF0:USTF0",1762662400180,0.59978734,102090.0,102080.0,0.2213806]
["bitfinex-derivatives","BTCF0:USTF0",1762662400376,0.59978734,102090.0,102080.0,0.2223806]
["bitfinex-derivatives","BTCF0:USTF0",1762662401470,0.59978734,102090.0,102080.0,0.2213806]
["bitfinex-derivatives","BTCF0:USTF0",1762662401672,0.1544966,102090.0,102080.0,0.2213806]
["bitfinex-derivatives","BTCF0:USTF0",1762662401877,0.1544966,102090.0,102080.0,0.2343506]
["bitfinex-derivatives","BTCF0:USTF0",1762662402175,0.1413766,102090.0,102080.0,0.2343506]
["bitfinex-derivatives","BTCF0:USTF0",1762662402375,0.5152966,102090.0,102080.0,0.1233844]
["bitfinex-derivatives","BTCF0:USTF0",1762662402579,0.59978734,102090.0,102080.0,0.1233844]
["bitfinex-derivatives","BTCF0:USTF0",1762662403271,0.59978734,102090.0,102080.0,0.2213806]
["bitfinex-derivatives","BTCF0:USTF0",1762662404082,0.59978734,102090.0,102080.0,0.1233844]
["bitfinex-derivatives","BTCF0:USTF0",1762662404583,0.59978734,102090.0,102080.0,0.2213806]
["bitfinex-derivatives","BTCF0:USTF0",1762662405282,0.59978734,102090.0,102080.0,0.1233844]
["bitfinex-derivatives","BTCF0:USTF0",1762662406276,0.59978734,102090.0,102080.0,0.2213806]
["bitfinex-derivatives","BTCF0:USTF0",1762662407685,0.23898734,102090.0,102080.0,0.2353006]
["bitfinex-derivatives","BTCF0:USTF0",1762662407883,0.59978734,102090.0,102080.0,0.2353006]
["bitfinex-derivatives","BTCF0:USTF0",1762662409682,0.5152966,102090.0,102080.0,0.2353006]
["bitfinex-derivatives","BTCF0:USTF0",1762662409891,0.59978734,102090.0,102080.0,0.2353006]
["bitfinex-derivatives","BTCF0:USTF0",1762662410485,0.23898734,102090.0,102080.0,0.2353006]
["bitfinex-derivatives","BTCF0:USTF0",1762662410688,0.59978734,102090.0,102080.0,0.2353006]
["bitfinex-derivatives","BTCF0:USTF0",1762662412292,0.59978734,102090.0,102080.0,0.31979134]
["bitfinex-derivatives","BTCF0:USTF0",1762662420095,0.59978734,102090.0,102080.0,0.2353006]
["bitfinex-derivatives","BTCF0:USTF0",1762662420390,0.59978734,102090.0,102080.0,0.22179514]
["bitfinex-derivatives","BTCF0:USTF0",1762662420598,0.59978734,102090.0,102080.0,0.31979134]
["bitfinex-derivatives","BTCF0:USTF0",1762662426700,0.5152966,102090.0,102080.0,0.31979134]
["bitfinex-derivatives","BTCF0:USTF0",1762662426907,0.59978734,102090.0,102080.0,0.31979134]
["bitfinex-derivatives","BTCF0:USTF0",1762662428008,0.59978734,102090.0,102080.0,0.2353006]
["bitfinex-derivatives","BTCF0:USTF0",1762662428310,0.59978734,102090.0,102080.0,0.1373044]
["bitfinex-derivatives","BTCF0:USTF0",1762662428701,0.59978734,102090.0,102080.0,0.2353006]
["bitfinex-derivatives","BTCF0:USTF0",1762662430704,0.59978734,102090.0,102080.0,0.1373044]
["bitfinex-derivatives","BTCF0:USTF0",1762662431107,0.59978734,102090.0,102080.0,0.2353006]
["bitfinex-derivatives","BTCF0:USTF0",1762662432208,0.59978734,102090.0,102080.0,0.0796144]
["bitfinex-derivatives","BTCF0:USTF0",1762662432406,0.35878453,102090.0,102080.0,0.0796144]
["bitfinex-derivatives","BTCF0:USTF0",1762662432903,0.99589379,102090.0,102080.0,0.0796144]
["bitfinex-derivatives","BTCF0:USTF0",1762662433099,1.1333979,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662433301,1.04890716,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662434814,1.04890716,102090.0,102080.0,0.02334705]
["bitfinex-derivatives","BTCF0:USTF0",1762662435013,1.04890716,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662435411,1.04890716,102090.0,102080.0,0.02334705]
["bitfinex-derivatives","BTCF0:USTF0",1762662435616,0.99589379,102090.0,102080.0,0.02334705]
["bitfinex-derivatives","BTCF0:USTF0",1762662438317,0.99589379,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662439016,1.08038453,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662439211,0.99589379,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662443817,0.99589379,102090.0,102080.0,0.02334705]
["bitfinex-derivatives","BTCF0:USTF0",1762662444018,0.99589379,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662444919,1.08038453,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662447523,1.04890716,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662449426,0.99589379,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662449723,1.08038453,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662451223,0.99589379,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662452323,1.024127,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662454623,1.07714037,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662455132,1.09847653,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662456618,1.04546316,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662466331,1.09847653,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662469324,1.06317008,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662472831,0.34157008,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662473133,1.06317008,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662474338,1.06317008,102090.0,102080.0,0.02276705]
["bitfinex-derivatives","BTCF0:USTF0",1762662474636,1.06317008,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662478537,1.06317008,102090.0,102080.0,0.02335705]
["bitfinex-derivatives","BTCF0:USTF0",1762662478738,1.06317008,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662478934,1.06317008,102090.0,102080.0,0.02335705]
["bitfinex-derivatives","BTCF0:USTF0",1762662479750,1.06317008,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662480135,1.06317008,102090.0,102080.0,0.02335705]
["bitfinex-derivatives","BTCF0:USTF0",1762662480336,1.06317008,102090.0,102080.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662480641,1.06317008,102090.0,102080.0,0.02335705]
["bitfinex-derivatives","BTCF0:USTF0",1762662481843,1.06317008,102090.0,102080.0,0.04586705]
["bitfinex-derivatives","BTCF0:USTF0",1762662482254,1.09846381,102090.0,102080.0,0.04586705]
["bitfinex-derivatives","BTCF0:USTF0",1762662482542,1.09846381,102090.0,102080.0,0.02335705]
["bitfinex-derivatives","BTCF0:USTF0",1762662482743,0.10001989,102090.0,102080.0,0.2692575]
["bitfinex-derivatives","BTCF0:USTF0",1762662483044,0.16271306,102090.0,102080.0,0.2692575]
["bitfinex-derivatives","BTCF0:USTF0",1762662483235,0.06472616,102090.0,102080.0,0.15653355]
["bitfinex-derivatives","BTCF0:USTF0",1762662483435,0.06472616,102090.0,102080.0,0.23667478]
["bitfinex-derivatives","BTCF0:USTF0",1762662483636,0.06472616,102090.0,102080.0,0.59747478]
["bitfinex-derivatives","BTCF0:USTF0",1762662483833,0.06472616,102090.0,102080.0,0.71019873]
["bitfinex-derivatives","BTCF0:USTF0",1762662484241,0.04356616,102090.0,102080.0,0.71019873]
["bitfinex-derivatives","BTCF0:USTF0",1762662484632,0.04376,102100.0,102090.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762662484840,0.16306292,102100.0,102090.0,0.26910085]
["bitfinex-derivatives","BTCF0:USTF0",1762662485036,0.1417373,102100.0,102090.0,0.26910085]
["bitfinex-derivatives","BTCF0:USTF0",1762662485739,0.1417373,102100.0,102090.0,0.1563769]
["bitfinex-derivatives","BTCF0:USTF0",1762662485941,0.1548573,102100.0,102090.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762662486141,0.5156573,102100.0,102090.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762662486540,0.1427373,102100.0,102090.0,0.1563768]
["bitfinex-derivatives","BTCF0:USTF0",1762662486741,0.5035373,102100.0,102090.0,0.1563768]
["bitfinex-derivatives","BTCF0:USTF0",1762662487547,0.5035372,102100.0,102090.0,0.1563768]
["bitfinex-derivatives","BTCF0:USTF0",1762662487850,0.001,102100.0,102090.0,0.30407502]
["bitfinex-derivatives","BTCF0:USTF0",1762662488050,0.1427372,102100.0,102090.0,0.30407502]
["bitfinex-derivatives","BTCF0:USTF0",1762662488241,0.1427372,102100.0,102090.0,0.19135107]
["bitfinex-derivatives","BTCF0:USTF0",1762662488443,0.1427372,102100.0,102090.0,0.55215107]
["bitfinex-derivatives","BTCF0:USTF0",1762662489253,0.1417372,102100.0,102090.0,0.5171768]
["bitfinex-derivatives","BTCF0:USTF0",1762662498860,0.02233,102100.0,102090.0,0.5171768]
["bitfinex-derivatives","BTCF0:USTF0",1762662499252,0.1203072,102100.0,102090.0,0.5171768]
["bitfinex-derivatives","BTCF0:USTF0",1762662500066,0.1417372,102100.0,102090.0,0.5171768]
["bitfinex-derivatives","BTCF0:USTF0",1762662505665,0.25446115,102100.0,102090.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762662505866,0.62838115,102100.0,102090.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1762662508169,0.1515568,102090.0,102080.0,0.13722828]
["bitfinex-derivatives","BTCF0:USTF0",1762662508364,0.62508075,102090.0,102080.0,0.13722828]
["bitfinex-derivatives","BTCF0:USTF0",1762662508667,0.62508075,102090.0,102080.0,0.12455828]
["bitfinex-derivatives","BTCF0:USTF0",1762662510260,0.62508075,102090.0,102080.0,0.12555828]
["bitfinex-derivatives","BTCF0:USTF0",1762662511667,0.1405568,102090.0,102080.0,0.23635468]
["bitfinex-derivatives","BTCF0:USTF0",1762662511866,0.5013568,102090.0,102080.0,0.23635468]
["bitfinex-derivatives","BTCF0:USTF0",1762662512469,0.5858751,102090.0,102080.0,0.23635468]
["bitfinex-derivatives","BTCF0:USTF0",1762662516683,0.5858751,102090.0,102080.0,0.13835828]
["bitfinex-derivatives","BTCF0:USTF0",1762662516874,0.5858751,102090.0,102080.0,0.23635468]
["bitfinex-derivatives","BTCF0:USTF0",1762662520879,0.2250751,102090.0,102080.0,0.23635468]
["bitfinex-derivatives","BTCF0:USTF0",1762662521477,0.1190768,102090.0,102080.0,0.76619128]
["bitfinex-derivatives","BTCF0:USTF0",1762662521778,0.1405568,102090.0,102080.0,0.68167298]
["bitfinex-derivatives","BTCF0:USTF0",1762662522680,0.04257,102090.0,102080.0,0.68167298]
["bitfinex-derivatives","BTCF0:USTF0",1762662523282,0.04257,102090.0,102080.0,0.71664725]
["bitfinex-derivatives","BTCF0:USTF0",1762662526580,0.1416472,102100.0,102090.0,0.1565169]
["bitfinex-derivatives","BTCF0:USTF0",1762662526782,0.1416472,102100.0,102090.0,0.2410352]
["bitfinex-derivatives","BTCF0:USTF0",1762662535585,0.53941878,102110.0,102100.0,0.1564673]
["bitfinex-derivatives","BTCF0:USTF0",1762662535786,0.53941878,102110.0,102100.0,0.2409856]
["bitfinex-derivatives","BTCF0:USTF0",1762662536090,0.53941878,102110.0,102100.0,0.1564673]
["bitfinex-derivatives","BTCF0:USTF0",1762662536789,0.04635705,102110.0,102100.0,0.2409856]
["bitfinex-derivatives","BTCF0:USTF0",1762662536990,0.04635705,102110.0,102100.0,0.6017856]
["bitfinex-derivatives","BTCF0:USTF0",1762662537892,0.14432475,102110.0,102100.0,0.6017856]
["bitfinex-derivatives","BTCF0:USTF0",1762662539590,0.04635705,102110.0,102100.0,0.6017856]
["bitfinex-derivatives","BTCF0:USTF0",1762662540190,0.04635705,102110.0,102100.0,0.63675987]
["bitfinex-derivatives","BTCF0:USTF0",1762662540987,0.04635705,102110.0,102100.0,0.6017856]
["bitfinex-derivatives","BTCF0:USTF0",1762662541589,0.14432475,102110.0,102100.0,0.6017856]
["bitfinex-derivatives","BTCF0:USTF0",1762662542184,0.04635705,102110.0,102100.0,0.6017856]
["bitfinex-derivatives","BTCF0:USTF0",1762662542592,0.14432475,102110.0,102100.0,0.6017856]
["bitfinex-derivatives","BTCF0:USTF0",1762662542990,0.04635705,102110.0,102100.0,0.6017856]
["bitfinex-derivatives","BTCF0:USTF0",1762662544995,0.02381705,102110.0,102100.0,0.6017856]
["bitfinex-derivatives","BTCF0:USTF0",1762662545189,0.00114705,102110.0,102100.0,0.6863039]
["bitfinex-derivatives","BTCF0:USTF0",1762662546093,0.00014705,102110.0,102100.0,0.6863039]
["bitfinex-derivatives","BTCF0:USTF0",1762662546299,0.00014705,102110.0,102100.0,0.6017856]
["bitfinex-derivatives","BTCF0:USTF0",1762662548192,0.00014705,102110.0,102100.0,0.63675987]
["bitfinex-derivatives","BTCF0:USTF0",1762662549300,0.00014705,102110.0,102100.0,0.72127817]
["bitfinex-derivatives","BTCF0:USTF0",1762662550899,0.00014705,102110.0,102100.0,0.63675987]
["bitfinex-derivatives","BTCF0:USTF0",1762662552199,0.09811475,102110.0,102100.0,0.63675987]
["bitfinex-derivatives","BTCF0:USTF0",1762662552897,0.00014705,102110.0,102100.0,0.63675987]
["bitfinex-derivatives","BTCF0:USTF0",1762662554101,0.02281705,102110.0,102100.0,0.63675987]
["bitfinex-derivatives","BTCF0:USTF0",1762662554601,0.00014705,102110.0,102100.0,0.63675987]
["bitfinex-derivatives","BTCF0:USTF0",1762662554801,0.00014705,102110.0,102100.0,0.72127817]
["bitfinex-derivatives","BTCF0:USTF0",1762662555094,0.00014705,102110.0,102100.0,0.77353814]
["bitfinex-derivatives","BTCF0:USTF0",1762662555700,0.00014705,102110.0,102100.0,0.77351807]
["bitfinex-derivatives","BTCF0:USTF0",1762662559903,0.00014705,102110.0,102100.0,0.68899977]
["bitfinex-derivatives","BTCF0:USTF0",1762662560094,0.02281705,102110.0,102100.0,0.68899977]
["bitfinex-derivatives","BTCF0:USTF0",1762662560895,0.12078485,102110.0,102100.0,0.68899977]
["bitfinex-derivatives","BTCF0:USTF0",1762662561195,0.00014705,102110.0,102100.0,0.77351807]
["bitfinex-derivatives","BTCF0:USTF0",1762662562302,0.00014705,102110.0,102100.0,0.78316367]
["bitfinex-derivatives","BTCF0:USTF0",1762662562500,0.5884779,102130.0,102120.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762662563001,0.5884779,102130.0,102120.0,0.1564482]
["bitfinex-derivatives","BTCF0:USTF0",1762662563301,0.5884779,102130.0,102120.0,0.23669907]
["bitfinex-derivatives","BTCF0:USTF0",1762662563800,0.5039596,102130.0,102120.0,0.23669907]
["bitfinex-derivatives","BTCF0:USTF0",1762662564000,0.5884779,102130.0,102120.0,0.23669907]
["bitfinex-derivatives","BTCF0:USTF0",1762662565202,0.5914779,102130.0,102120.0,0.23669907]
["bitfinex-derivatives","BTCF0:USTF0",1762662571508,0.6024779,102130.0,102120.0,0.23669907]
["bitfinex-derivatives","BTCF0:USTF0",1762662571708,0.62677163,102130.0,102120.0,0.13874087]
["bitfinex-derivatives","BTCF0:USTF0",1762662573310,0.62677163,102130.0,102120.0,0.23669907]
["bitfinex-derivatives","BTCF0:USTF0",1762662573611,0.62677163,102130.0,102120.0,0.13874087]
["bitfinex-derivatives","BTCF0:USTF0",1762662573812,0.63777163,102130.0,102120.0,0.13874087]
["bitfinex-derivatives","BTCF0:USTF0",1762662574310,0.55325333,102130.0,102120.0,0.12516087]
["bitfinex-derivatives","BTCF0:USTF0",1762662576306,0.55325333,102130.0,102120.0,0.22311907]
["bitfinex-derivatives","BTCF0:USTF0",1762662576520,0.54225333,102130.0,102120.0,0.13869087]
["bitfinex-derivatives","BTCF0:USTF0",1762662577217,0.54225333,102130.0,102120.0,0.23664907]
["bitfinex-derivatives","BTCF0:USTF0",1762662577811,0.54025333,102130.0,102120.0,0.13869087]
["bitfinex-derivatives","BTCF0:USTF0",1762662578109,0.55125333,102130.0,102120.0,0.13869087]
["bitfinex-derivatives","BTCF0:USTF0",1762662578306,0.55125333,102130.0,102120.0,0.23664907]
["bitfinex-derivatives","BTCF0:USTF0",1762662579509,0.41976373,102130.0,102120.0,0.34926598]
["bitfinex-derivatives","BTCF0:USTF0",1762662579712,0.001,102130.0,102120.0,0.74500693]
["bitfinex-derivatives","BTCF0:USTF0",1762662582108,0.001,102130.0,102120.0,0.85108183]
["bitfinex-derivatives","BTCF0:USTF0",1762662582306,0.001,102130.0,102120.0,1.09588213]
["bitfinex-derivatives","BTCF0:USTF0",1762662582610,0.001,102130.0,102120.0,1.00712595]
["bitfinex-derivatives","BTCF0:USTF0",1762662582816,0.001,102130.0,102120.0,0.76232595]
["bitfinex-derivatives","BTCF0:USTF0",1762662583012,0.001,102130.0,102120.0,1.00712595]
["bitfinex-derivatives","BTCF0:USTF0",1762662583214,0.001,102130.0,102120.0,0.76232595]
["bitfinex-derivatives","BTCF0:USTF0",1762662583517,0.001,102130.0,102120.0,1.00712595]
["bitfinex-derivatives","BTCF0:USTF0",1762662584107,0.001,102130.0,102120.0,0.76232595]
["bitfinex-derivatives","BTCF0:USTF0",1762662588308,0.001,102130.0,102120.0,0.79721748]
["bitfinex-derivatives","BTCF0:USTF0",1762662593018,0.04363,102130.0,102120.0,0.2715406]
["bitfinex-derivatives","BTCF0:USTF0",1762662593319,0.04363,102130.0,102120.0,0.68460057]
["bitfinex-derivatives","BTCF0:USTF0",1762662593920,0.1415786,102130.0,102120.0,0.68460057]
["bitfinex-derivatives","BTCF0:USTF0",1762662594828,0.5023786,102130.0,102120.0,0.2715406]
["bitfinex-derivatives","BTCF0:USTF0",1762662597027,0.5023786,102130.0,102120.0,0.13869087]
["bitfinex-derivatives","BTCF0:USTF0",1762662598121,0.5152086,102130.0,102120.0,0.12516087]
["bitfinex-derivatives","BTCF0:USTF0",1762662600321,0.62782551,102130.0,102120.0,0.08025087]
["bitfinex-derivatives","BTCF0:USTF0",1762662600526,0.62782551,102130.0,102120.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762662601226,0.5152086,102130.0,102120.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762662602426,0.1415786,102130.0,102120.0,0.1575183]
["bitfinex-derivatives","BTCF0:USTF0",1762662602624,0.1415786,102130.0,102120.0,0.5183183]
["bitfinex-derivatives","BTCF0:USTF0",1762662603826,0.1415786,102130.0,102120.0,0.63093521]
["bitfinex-derivatives","BTCF0:USTF0",1762662604224,0.1415786,102130.0,102120.0,0.5183183]
["bitfinex-derivatives","BTCF0:USTF0",1762662604723,0.1415786,102130.0,102120.0,0.59617169]
["bitfinex-derivatives","BTCF0:USTF0",1762662605319,0.1415787,102130.0,102120.0,0.7087886]
["bitfinex-derivatives","BTCF0:USTF0",1762662605821,0.1415787,102130.0,102120.0,0.74368013]
["bitfinex-derivatives","BTCF0:USTF0",1762662606128,0.04363,102130.0,102120.0,0.74368013]
["bitfinex-derivatives","BTCF0:USTF0",1762662606530,0.1415787,102130.0,102120.0,0.74368013]
["bitfinex-derivatives","BTCF0:USTF0",1762662608630,0.001,102130.0,102120.0,0.74368013]
["bitfinex-derivatives","BTCF0:USTF0",1762662609029,0.0989487,102130.0,102120.0,0.74368013]
["bitfinex-derivatives","BTCF0:USTF0",1762662609731,0.001,102130.0,102120.0,0.74368013]
["bitfinex-derivatives","BTCF0:USTF0",1762662612425,0.001,102130.0,102120.0,0.7959401]
["bitfinex-derivatives","BTCF0:USTF0",1762662614433,0.00014705,102140.0,102130.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762662614736,0.00014705,102140.0,102130.0,0.66580171]
["bitfinex-derivatives","BTCF0:USTF0",1762662615736,0.00014705,102140.0,102130.0,0.71806168]
["bitfinex-derivatives","BTCF0:USTF0",1762662616437,0.00214705,102140.0,102130.0,0.71806168]
["bitfinex-derivatives","BTCF0:USTF0",1762662616637,0.12205615,102140.0,102130.0,0.71806168]
["bitfinex-derivatives","BTCF0:USTF0",1762662616838,0.14312615,102140.0,102130.0,0.71806168]
["bitfinex-derivatives","BTCF0:USTF0",1762662617240,0.14312615,102140.0,102130.0,0.66580171]
["bitfinex-derivatives","BTCF0:USTF0",1762662617733,0.14312615,102140.0,102130.0,0.5531848]
["bitfinex-derivatives","BTCF0:USTF0",1762662617939,0.14312615,102140.0,102130.0,0.66580171]
["bitfinex-derivatives","BTCF0:USTF0",1762662621738,0.14312615,102140.0,102130.0,0.63092561]
["bitfinex-derivatives","BTCF0:USTF0",1762662622339,0.14312615,102140.0,102130.0,0.5183087]
["bitfinex-derivatives","BTCF0:USTF0",1762662623243,0.14312615,102140.0,102130.0,0.63092561]
["bitfinex-derivatives","BTCF0:USTF0",1762662623443,0.14312615,102140.0,102130.0,0.5183087]
["bitfinex-derivatives","BTCF0:USTF0",1762662626143,0.50392615,102140.0,102130.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762662626339,0.51650615,102140.0,102130.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762662627342,0.51650615,102140.0,102130.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762662628443,0.51650615,102140.0,102130.0,0.1575987]
["bitfinex-derivatives","BTCF0:USTF0",1762662629440,0.51650615,102140.0,102130.0,0.5183987]
["bitfinex-derivatives","BTCF0:USTF0",1762662629441,0.14312615,102140.0,102130.0,0.5183987]
["bitfinex-derivatives","BTCF0:USTF0",1762662631342,0.14312615,102140.0,102130.0,0.1575987]
["bitfinex-derivatives","BTCF0:USTF0",1762662631951,0.14312615,102140.0,102130.0,0.5183987]
["bitfinex-derivatives","BTCF0:USTF0",1762662633555,0.04518705,102140.0,102130.0,0.5183987]
["bitfinex-derivatives","BTCF0:USTF0",1762662634044,0.14312615,102140.0,102130.0,0.5183987]
["bitfinex-derivatives","BTCF0:USTF0",1762662636554,0.14312615,102140.0,102130.0,0.60282698]
["bitfinex-derivatives","BTCF0:USTF0",1762662638258,0.14312615,102140.0,102130.0,0.24202698]
["bitfinex-derivatives","BTCF0:USTF0",1762662638650,0.14312615,102140.0,102130.0,0.60282698]
["bitfinex-derivatives","BTCF0:USTF0",1762662639767,0.12205615,102140.0,102130.0,0.60282698]
["bitfinex-derivatives","BTCF0:USTF0",1762662640063,0.10008615,102140.0,102130.0,0.60282698]
["bitfinex-derivatives","BTCF0:USTF0",1762662640556,0.12120615,102140.0,102130.0,0.60282698]
["bitfinex-derivatives","BTCF0:USTF0",1762662640748,0.14282615,102140.0,102130.0,0.60282698]
["bitfinex-derivatives","BTCF0:USTF0",1762662647964,0.10008615,102140.0,102130.0,0.60282698]
["bitfinex-derivatives","BTCF0:USTF0",1762662648157,0.14387615,102140.0,102130.0,0.60282698]
["bitfinex-derivatives","BTCF0:USTF0",1762662648357,0.14387615,102140.0,102130.0,0.5183987]
["bitfinex-derivatives","BTCF0:USTF0",1762662648652,0.14387615,102140.0,102130.0,0.60282698]
["bitfinex-derivatives","BTCF0:USTF0",1762662648857,0.14387615,102140.0,102130.0,0.24202698]
["bitfinex-derivatives","BTCF0:USTF0",1762662649357,0.50467615,102140.0,102130.0,0.24202698]
["bitfinex-derivatives","BTCF0:USTF0",1762662652377,0.50467615,102140.0,102130.0,0.1575987]
["bitfinex-derivatives","BTCF0:USTF0",1762662653275,0.50467615,102140.0,102130.0,0.24202698]
["bitfinex-derivatives","BTCF0:USTF0",1762662653976,0.14387615,102140.0,102130.0,0.24202698]
["bitfinex-derivatives","BTCF0:USTF0",1762662655674,0.50467615,102140.0,102130.0,0.24202698]
["bitfinex-derivatives","BTCF0:USTF0",1762662658880,0.50267615,102140.0,102130.0,0.24202698]
["bitfinex-derivatives","BTCF0:USTF0",1762662659088,0.50367615,102140.0,102130.0,0.24202698]
["bitfinex-derivatives","BTCF0:USTF0",1762662659575,0.14287615,102140.0,102130.0,0.24202698]
["bitfinex-derivatives","BTCF0:USTF0",1762662660178,0.14287615,102140.0,102130.0,0.60282698]
["bitfinex-derivatives","BTCF0:USTF0",1762662660385,0.04493705,102140.0,102130.0,0.63770308]
["bitfinex-derivatives","BTCF0:USTF0",1762662660683,0.14287605,102140.0,102130.0,0.63770308]
["bitfinex-derivatives","BTCF0:USTF0",1762662660978,0.14187605,102140.0,102130.0,0.5532748]
["bitfinex-derivatives","BTCF0:USTF0",1762662661185,0.14287605,102140.0,102130.0,0.1924748]
["bitfinex-derivatives","BTCF0:USTF0",1762662661384,0.14287605,102140.0,102130.0,0.27690308]
["bitfinex-derivatives","BTCF0:USTF0",1762662661883,0.14287605,102140.0,102130.0,0.63770308]
["bitfinex-derivatives","BTCF0:USTF0",1762662664081,0.00114705,102140.0,102130.0,0.63770308]
["bitfinex-derivatives","BTCF0:USTF0",1762662665283,0.14327605,102140.0,102130.0,0.63770308]
["bitfinex-derivatives","BTCF0:USTF0",1762662665480,0.09908605,102140.0,102130.0,0.63770308]
["bitfinex-derivatives","BTCF0:USTF0",1762662665681,0.00114705,102140.0,102130.0,0.63770308]
["bitfinex-derivatives","BTCF0:USTF0",1762662665885,0.00114705,102140.0,102130.0,0.68996305]
["bitfinex-derivatives","BTCF0:USTF0",1762662666685,0.00014705,102140.0,102130.0,0.68996305]
["bitfinex-derivatives","BTCF0:USTF0",1762662668587,0.04433705,102140.0,102130.0,0.68996305]
["bitfinex-derivatives","BTCF0:USTF0",1762662668886,0.00014705,102140.0,102130.0,0.68996305]
["bitfinex-derivatives","BTCF0:USTF0",1762662669683,0.09808605,102140.0,102130.0,0.68996305]
["bitfinex-derivatives","BTCF0:USTF0",1762662669889,0.11953605,102140.0,102130.0,0.68996305]
["bitfinex-derivatives","BTCF0:USTF0",1762662670086,0.14227605,102140.0,102130.0,0.68996305]
["bitfinex-derivatives","BTCF0:USTF0",1762662670383,0.02159705,102140.0,102130.0,0.63770308]
["bitfinex-derivatives","BTCF0:USTF0",1762662670587,0.00014705,102140.0,102130.0,0.63770308]
["bitfinex-derivatives","BTCF0:USTF0",1762662672989,0.02159705,102140.0,102130.0,0.63770308]
["bitfinex-derivatives","BTCF0:USTF0",1762662673186,0.00014705,102140.0,102130.0,0.77654636]
["bitfinex-derivatives","BTCF0:USTF0",1762662673386,0.00014705,102140.0,102130.0,0.72213136]
["bitfinex-derivatives","BTCF0:USTF0",1762662673586,0.00014705,102140.0,102130.0,0.77653672]
["bitfinex-derivatives","BTCF0:USTF0",1762662673893,0.00014705,102140.0,102130.0,0.69210844]
["bitfinex-derivatives","BTCF0:USTF0",1762662674283,0.00014705,102140.0,102130.0,0.63770308]
["bitfinex-derivatives","BTCF0:USTF0",1762662674493,0.00014705,102140.0,102130.0,0.69158916]
["bitfinex-derivatives","BTCF0:USTF0",1762662675392,0.00014705,102140.0,102130.0,0.63770308]
["bitfinex-derivatives","BTCF0:USTF0",1762662675592,0.00014705,102140.0,102130.0,0.69102893]
["bitfinex-derivatives","BTCF0:USTF0",1762662676795,0.00014705,102140.0,102130.0,0.63770308]
["bitfinex-derivatives","BTCF0:USTF0",1762662677894,0.00014705,102140.0,102130.0,0.69164819]
["bitfinex-derivatives","BTCF0:USTF0",1762662678497,0.00014705,102140.0,102130.0,0.77522315]
["bitfinex-derivatives","BTCF0:USTF0",1762662678998,0.00014705,102140.0,102130.0,0.69079487]
["bitfinex-derivatives","BTCF0:USTF0",1762662679695,0.00014705,102140.0,102130.0,0.77522315]
["bitfinex-derivatives","BTCF0:USTF0",1762662680093,0.00014705,102140.0,102130.0,0.69079487]
["bitfinex-derivatives","BTCF0:USTF0",1762662680289,0.00014705,102140.0,102130.0,0.74305484]
["bitfinex-derivatives","BTCF0:USTF0",1762662686499,0.09808605,102140.0,102130.0,0.74305484]
["bitfinex-derivatives","BTCF0:USTF0",1762662688301,0.12070605,102140.0,102130.0,0.68996305]
["bitfinex-derivatives","BTCF0:USTF0",1762662692700,0.14328605,102140.0,102130.0,0.68996305]
["bitfinex-derivatives","BTCF0:USTF0",1762662692908,0.58851433,102140.0,102130.0,0.0945261]
["bitfinex-derivatives","BTCF0:USTF0",1762662693300,0.60109433,102140.0,102130.0,0.0945261]
["bitfinex-derivatives","BTCF0:USTF0",1762662696412,0.51666605,102140.0,102130.0,0.0945261]
["bitfinex-derivatives","BTCF0:USTF0",1762662696710,0.51666605,102140.0,102130.0,0.1924747]
["bitfinex-derivatives","BTCF0:USTF0",1762662697706,0.51666605,102140.0,102130.0,0.0945261]
["bitfinex-derivatives","BTCF0:USTF0",1762662697901,0.51666605,102140.0,102130.0,0.0808961]
["bitfinex-derivatives","BTCF0:USTF0",1762662698113,0.6292535,102140.0,102130.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1762662698411,0.1559786,102130.0,102120.0,0.16975949]
["bitfinex-derivatives","BTCF0:USTF0",1762662698601,0.5167786,102130.0,102120.0,0.16975949]
["bitfinex-derivatives","BTCF0:USTF0",1762662699112,0.5167786,102130.0,102120.0,0.0783661]
["bitfinex-derivatives","BTCF0:USTF0",1762662699406,0.5167786,102130.0,102120.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762662699611,0.5167786,102130.0,102120.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762662706015,0.62936605,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762662706711,0.62936605,102130.0,102110.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662706917,0.62825565,102120.0,102110.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662707214,0.5156682,102120.0,102110.0,0.04552705]
["bitfinex-derivatives","BTCF0:USTF0",1762662708210,0.5156682,102120.0,102110.0,0.14349485]
["bitfinex-derivatives","BTCF0:USTF0",1762662708807,0.5156682,102120.0,102110.0,0.04752705]
["bitfinex-derivatives","BTCF0:USTF0",1762662709006,0.5156682,102120.0,102110.0,0.04952705]
["bitfinex-derivatives","BTCF0:USTF0",1762662709917,0.5156682,102120.0,102110.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762662711419,0.62825565,102120.0,102110.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762662713319,0.62825565,102120.0,102110.0,0.04952705]
["bitfinex-derivatives","BTCF0:USTF0",1762662713514,0.62825565,102120.0,102110.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762662714322,0.5156682,102120.0,102110.0,0.04952705]
["bitfinex-derivatives","BTCF0:USTF0",1762662717129,0.5156682,102120.0,102110.0,0.02673705]
["bitfinex-derivatives","BTCF0:USTF0",1762662717620,0.62825565,102120.0,102110.0,0.02673705]
["bitfinex-derivatives","BTCF0:USTF0",1762662718124,0.62825565,102120.0,102110.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762662718925,0.62825565,102120.0,102110.0,0.02737705]
["bitfinex-derivatives","BTCF0:USTF0",1762662719120,0.62825565,102120.0,102110.0,0.05020705]
["bitfinex-derivatives","BTCF0:USTF0",1762662720724,0.5156682,102120.0,102110.0,0.05020705]
["bitfinex-derivatives","BTCF0:USTF0",1762662721324,0.62825565,102120.0,102110.0,0.14817485]
["bitfinex-derivatives","BTCF0:USTF0",1762662721521,0.62825565,102120.0,102110.0,0.05020705]
["bitfinex-derivatives","BTCF0:USTF0",1762662723230,0.62825565,102120.0,102110.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762662723625,0.1551974,102100.0,102090.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762662723827,0.5159974,102100.0,102090.0,0.04614735]
["bitfinex-derivatives","BTCF0:USTF0",1762662724133,0.1551974,102100.0,102090.0,0.14413435]
["bitfinex-derivatives","BTCF0:USTF0",1762662724325,0.5159974,102100.0,102090.0,0.14413435]
["bitfinex-derivatives","BTCF0:USTF0",1762662724927,0.5169974,102100.0,102090.0,0.04614735]
["bitfinex-derivatives","BTCF0:USTF0",1762662730729,0.5169974,102100.0,102090.0,0.14413435]
["bitfinex-derivatives","BTCF0:USTF0",1762662731740,0.5169974,102100.0,102090.0,0.04614735]
["bitfinex-derivatives","BTCF0:USTF0",1762662736847,0.5169974,102100.0,102090.0,0.14413435]
["bitfinex-derivatives","BTCF0:USTF0",1762662740347,0.5169974,102100.0,102090.0,0.04614735]
["bitfinex-derivatives","BTCF0:USTF0",1762662741748,0.5169974,102100.0,102090.0,0.14413435]
["bitfinex-derivatives","BTCF0:USTF0",1762662742846,0.1561974,102100.0,102090.0,0.14413435]
["bitfinex-derivatives","BTCF0:USTF0",1762662743152,0.5169974,102100.0,102090.0,0.14413435]
["bitfinex-derivatives","BTCF0:USTF0",1762662745960,0.1561974,102100.0,102090.0,0.14413435]
["bitfinex-derivatives","BTCF0:USTF0",1762662746159,0.5169974,102100.0,102090.0,0.14413435]
["bitfinex-derivatives","BTCF0:USTF0",1762662748260,0.5169974,102100.0,102090.0,0.15759435]
["bitfinex-derivatives","BTCF0:USTF0",1762662748860,0.1436174,102100.0,102090.0,0.15759435]
["bitfinex-derivatives","BTCF0:USTF0",1762662749165,0.1436174,102100.0,102090.0,0.19247045]
["bitfinex-derivatives","BTCF0:USTF0",1762662750059,0.5044174,102100.0,102090.0,0.09448345]
["bitfinex-derivatives","BTCF0:USTF0",1762662750271,0.5044174,102100.0,102090.0,0.05960735]
["bitfinex-derivatives","BTCF0:USTF0",1762662751464,0.5044174,102100.0,102090.0,0.09448345]
["bitfinex-derivatives","BTCF0:USTF0",1762662751865,0.5171274,102100.0,102090.0,0.04614735]
["bitfinex-derivatives","BTCF0:USTF0",1762662752367,0.5171274,102100.0,102090.0,0.08102345]
["bitfinex-derivatives","BTCF0:USTF0",1762662752568,0.5171274,102100.0,102090.0,0.04614735]
["bitfinex-derivatives","BTCF0:USTF0",1762662753264,0.5171274,102100.0,102090.0,0.08102345]
["bitfinex-derivatives","BTCF0:USTF0",1762662755272,0.5171274,102100.0,102090.0,0.19247045]
["bitfinex-derivatives","BTCF0:USTF0",1762662755773,0.1563274,102100.0,102090.0,0.19247045]
["bitfinex-derivatives","BTCF0:USTF0",1762662755974,0.5171274,102100.0,102090.0,0.19247045]
["bitfinex-derivatives","BTCF0:USTF0",1762662756366,0.60162852,102100.0,102090.0,0.19247045]
["bitfinex-derivatives","BTCF0:USTF0",1762662757072,0.60162852,102100.0,102090.0,0.09448345]
["bitfinex-derivatives","BTCF0:USTF0",1762662757875,0.60162852,102100.0,102090.0,0.19247045]
["bitfinex-derivatives","BTCF0:USTF0",1762662758773,0.24082852,102100.0,102090.0,0.19247045]
["bitfinex-derivatives","BTCF0:USTF0",1762662760972,0.1436174,102100.0,102090.0,0.19247045]
["bitfinex-derivatives","BTCF0:USTF0",1762662761277,0.1436174,102100.0,102090.0,0.27697157]
["bitfinex-derivatives","BTCF0:USTF0",1762662761672,0.1563274,102100.0,102090.0,0.07697157]
["bitfinex-derivatives","BTCF0:USTF0",1762662761871,0.1563274,102100.0,102090.0,0.12112157]
["bitfinex-derivatives","BTCF0:USTF0",1762662762376,0.1563274,102100.0,102090.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762662762574,0.1563274,102100.0,102090.0,0.22663812]
["bitfinex-derivatives","BTCF0:USTF0",1762662762773,0.15641843,102100.0,102090.0,0.22663812]
["bitfinex-derivatives","BTCF0:USTF0",1762662766881,0.15641843,102100.0,102090.0,0.142137]
["bitfinex-derivatives","BTCF0:USTF0",1762662767070,0.15641843,102100.0,102090.0,0.22663812]
["bitfinex-derivatives","BTCF0:USTF0",1762662767274,0.15641843,102100.0,102090.0,0.142137]
["bitfinex-derivatives","BTCF0:USTF0",1762662771584,0.51721843,102100.0,102090.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762662771781,0.154827,102090.0,102080.0,0.17719825]
["bitfinex-derivatives","BTCF0:USTF0",1762662772172,0.154827,102090.0,102080.0,0.27519485]
["bitfinex-derivatives","BTCF0:USTF0",1762662773084,0.154827,102090.0,102080.0,0.27619485]
["bitfinex-derivatives","BTCF0:USTF0",1762662774880,0.154827,102090.0,102080.0,0.17819825]
["bitfinex-derivatives","BTCF0:USTF0",1762662775678,0.515627,102090.0,102080.0,0.12593828]
["bitfinex-derivatives","BTCF0:USTF0",1762662777480,0.60012812,102090.0,102080.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762662789590,0.60012812,102090.0,102080.0,0.02439705]
["bitfinex-derivatives","BTCF0:USTF0",1762662790394,0.60012812,102090.0,102080.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762662791193,0.60012812,102090.0,102080.0,0.09914365]
["bitfinex-derivatives","BTCF0:USTF0",1762662792605,0.60012812,102090.0,102080.0,0.12239365]
["bitfinex-derivatives","BTCF0:USTF0",1762662795804,0.60012812,102090.0,102080.0,0.14479365]
["bitfinex-derivatives","BTCF0:USTF0",1762662796097,0.05684,102090.0,102080.0,0.67459589]
["bitfinex-derivatives","BTCF0:USTF0",1762662796294,0.154827,102090.0,102080.0,0.70952804]
["bitfinex-derivatives","BTCF0:USTF0",1762662796494,0.05684,102090.0,102080.0,0.70952804]
["bitfinex-derivatives","BTCF0:USTF0",1762662796698,0.154827,102090.0,102080.0,0.70952804]
["bitfinex-derivatives","BTCF0:USTF0",1762662801001,0.154827,102090.0,102080.0,0.34872804]
["bitfinex-derivatives","BTCF0:USTF0",1762662801213,0.154827,102090.0,102080.0,0.70952804]
["bitfinex-derivatives","BTCF0:USTF0",1762662801605,0.154827,102090.0,102080.0,0.5405258]
["bitfinex-derivatives","BTCF0:USTF0",1762662801797,0.154827,102090.0,102080.0,0.62502692]
["bitfinex-derivatives","BTCF0:USTF0",1762662802807,0.154827,102090.0,102080.0,0.26422692]
["bitfinex-derivatives","BTCF0:USTF0",1762662803107,0.154827,102090.0,102080.0,0.1797258]
["bitfinex-derivatives","BTCF0:USTF0",1762662803307,0.154827,102090.0,102080.0,0.0817292]
["bitfinex-derivatives","BTCF0:USTF0",1762662803308,0.60012812,102090.0,102080.0,0.0817292]
["bitfinex-derivatives","BTCF0:USTF0",1762662803602,0.60012812,102090.0,102080.0,0.14479365]
["bitfinex-derivatives","BTCF0:USTF0",1762662804503,0.60012812,102090.0,102080.0,0.04679705]
["bitfinex-derivatives","BTCF0:USTF0",1762662807004,0.60012812,102090.0,102080.0,0.02439705]
["bitfinex-derivatives","BTCF0:USTF0",1762662807207,0.60012812,102090.0,102080.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762662813102,0.05724,102070.0,102060.0,0.67586234]
["bitfinex-derivatives","BTCF0:USTF0",1762662813313,0.05731764,102070.0,102060.0,0.67586234]
["bitfinex-derivatives","BTCF0:USTF0",1762662813716,0.15532384,102070.0,102060.0,0.67586234]
["bitfinex-derivatives","BTCF0:USTF0",1762662814214,0.15532384,102070.0,102060.0,0.67786234]
["bitfinex-derivatives","BTCF0:USTF0",1762662814616,0.15532384,102070.0,102060.0,0.75667096]
["bitfinex-derivatives","BTCF0:USTF0",1762662814815,0.15532384,102070.0,102060.0,0.75967096]
["bitfinex-derivatives","BTCF0:USTF0",1762662815603,0.15532384,102070.0,102060.0,0.57716074]
["bitfinex-derivatives","BTCF0:USTF0",1762662815806,0.15532384,102070.0,102060.0,0.26211657]
["bitfinex-derivatives","BTCF0:USTF0",1762662817511,0.60062496,102070.0,102060.0,0.03993215]
["bitfinex-derivatives","BTCF0:USTF0",1762662817717,0.60062496,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762662817916,0.60062496,102070.0,102060.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1762662818413,0.60062496,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762662818414,0.51612384,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762662819810,0.51612384,102070.0,102060.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1762662820009,0.51612384,102070.0,102060.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1762662821419,0.51612384,102070.0,102060.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1762662821618,0.51612384,102070.0,102060.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1762662823521,0.51612384,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762662827921,0.51612384,102070.0,102060.0,0.1030158]
["bitfinex-derivatives","BTCF0:USTF0",1762662828513,0.15532384,102070.0,102060.0,0.1030158]
["bitfinex-derivatives","BTCF0:USTF0",1762662828713,0.15532384,102070.0,102060.0,0.1260958]
["bitfinex-derivatives","BTCF0:USTF0",1762662828913,0.15532384,102070.0,102060.0,0.1485458]
["bitfinex-derivatives","BTCF0:USTF0",1762662831423,0.51612384,102070.0,102060.0,0.1485458]
["bitfinex-derivatives","BTCF0:USTF0",1762662831721,0.51612384,102070.0,102060.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1762662832122,0.51612384,102070.0,102060.0,0.1485458]
["bitfinex-derivatives","BTCF0:USTF0",1762662833625,0.51612384,102070.0,102060.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1762662834426,0.51612384,102070.0,102060.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1762662835825,0.51612384,102070.0,102060.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1762662836516,0.51612384,102070.0,102060.0,0.1485458]
["bitfinex-derivatives","BTCF0:USTF0",1762662836718,0.15532384,102070.0,102060.0,0.1485458]
["bitfinex-derivatives","BTCF0:USTF0",1762662838425,0.51612384,102070.0,102060.0,0.1485458]
["bitfinex-derivatives","BTCF0:USTF0",1762662840431,0.15532384,102070.0,102060.0,0.1485458]
["bitfinex-derivatives","BTCF0:USTF0",1762662841221,0.51612384,102070.0,102060.0,0.1485458]
["bitfinex-derivatives","BTCF0:USTF0",1762662841938,0.05731764,102070.0,102060.0,0.1485458]
["bitfinex-derivatives","BTCF0:USTF0",1762662842230,0.02131764,102070.0,102060.0,0.67434474]
["bitfinex-derivatives","BTCF0:USTF0",1762662842433,0.04359764,102070.0,102060.0,0.67434474]
["bitfinex-derivatives","BTCF0:USTF0",1762662842621,0.05731764,102070.0,102060.0,0.56160577]
["bitfinex-derivatives","BTCF0:USTF0",1762662842826,0.51612384,102070.0,102060.0,0.13779283]
["bitfinex-derivatives","BTCF0:USTF0",1762662843022,0.15532384,102070.0,102060.0,0.23580863]
["bitfinex-derivatives","BTCF0:USTF0",1762662843231,0.15532384,102070.0,102060.0,0.59660863]
["bitfinex-derivatives","BTCF0:USTF0",1762662843422,0.05731764,102070.0,102060.0,0.59660863]
["bitfinex-derivatives","BTCF0:USTF0",1762662843727,0.15532384,102070.0,102060.0,0.56160577]
["bitfinex-derivatives","BTCF0:USTF0",1762662843934,0.15532384,102070.0,102060.0,0.709354]
["bitfinex-derivatives","BTCF0:USTF0",1762662845134,0.15532384,102070.0,102060.0,0.67434474]
["bitfinex-derivatives","BTCF0:USTF0",1762662845431,0.15532374,102070.0,102060.0,0.67434474]
["bitfinex-derivatives","BTCF0:USTF0",1762662846242,0.15532374,102070.0,102060.0,0.46358997]
["bitfinex-derivatives","BTCF0:USTF0",1762662846432,0.15532374,102070.0,102060.0,0.56160577]
["bitfinex-derivatives","BTCF0:USTF0",1762662847133,0.15532374,102070.0,102060.0,0.46358997]
["bitfinex-derivatives","BTCF0:USTF0",1762662847331,0.15532374,102070.0,102060.0,0.10278997]
["bitfinex-derivatives","BTCF0:USTF0",1762662848736,0.51612374,102070.0,102060.0,0.10278997]
["bitfinex-derivatives","BTCF0:USTF0",1762662848931,0.53750163,102070.0,102060.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1762662849126,0.53750163,102070.0,102060.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1762662849328,0.6502406,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762662849931,0.6502406,102070.0,102060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762662850140,0.1563458,102060.0,102050.0,0.0002286]
["bitfinex-derivatives","BTCF0:USTF0",1762662850436,0.65126266,102060.0,102050.0,0.0002286]
["bitfinex-derivatives","BTCF0:USTF0",1762662850636,0.64926266,102060.0,102050.0,0.0002286]
["bitfinex-derivatives","BTCF0:USTF0",1762662851038,0.53652369,102060.0,102050.0,0.0002286]
["bitfinex-derivatives","BTCF0:USTF0",1762662851227,0.53652369,102060.0,102050.0,0.0229386]
["bitfinex-derivatives","BTCF0:USTF0",1762662851427,0.53552369,102060.0,102050.0,0.0259386]
["bitfinex-derivatives","BTCF0:USTF0",1762662851627,0.53552369,102060.0,102050.0,0.146214]
["bitfinex-derivatives","BTCF0:USTF0",1762662852137,0.53852369,102060.0,102050.0,0.146214]
["bitfinex-derivatives","BTCF0:USTF0",1762662852833,0.18072369,102060.0,102050.0,0.504014]
["bitfinex-derivatives","BTCF0:USTF0",1762662853039,0.18372369,102060.0,102050.0,0.504014]
["bitfinex-derivatives","BTCF0:USTF0",1762662853237,0.08570789,102060.0,102050.0,0.504014]
["bitfinex-derivatives","BTCF0:USTF0",1762662853438,0.18372369,102060.0,102050.0,0.504014]
["bitfinex-derivatives","BTCF0:USTF0",1762662853925,0.08570789,102060.0,102050.0,0.504014]
["bitfinex-derivatives","BTCF0:USTF0",1762662854437,0.18372369,102060.0,102050.0,0.504014]
["bitfinex-derivatives","BTCF0:USTF0",1762662855529,0.08570789,102060.0,102050.0,0.504014]
["bitfinex-derivatives","BTCF0:USTF0",1762662855728,0.07198789,102060.0,102050.0,0.62723297]
["bitfinex-derivatives","BTCF0:USTF0",1762662855933,0.08470789,102060.0,102050.0,0.62723297]
["bitfinex-derivatives","BTCF0:USTF0",1762662856132,0.08470789,102060.0,102050.0,0.61675297]
["bitfinex-derivatives","BTCF0:USTF0",1762662856336,0.08470789,102060.0,102050.0,0.504014]
["bitfinex-derivatives","BTCF0:USTF0",1762662857232,0.18270846,102060.0,102050.0,0.58070547]
["bitfinex-derivatives","BTCF0:USTF0",1762662858645,0.08469266,102060.0,102050.0,0.58070547]
["bitfinex-derivatives","BTCF0:USTF0",1762662858941,0.18270846,102060.0,102050.0,0.58070547]
["bitfinex-derivatives","BTCF0:USTF0",1762662859331,0.18070846,102060.0,102050.0,0.58070547]
["bitfinex-derivatives","BTCF0:USTF0",1762662859533,0.54150846,102060.0,102050.0,0.12188007]
["bitfinex-derivatives","BTCF0:USTF0",1762662859734,0.53850846,102060.0,102050.0,0.12188007]
["bitfinex-derivatives","BTCF0:USTF0",1762662860036,0.53950846,102060.0,102050.0,0.12188007]
["bitfinex-derivatives","BTCF0:USTF0",1762662862144,0.53950846,102060.0,102050.0,0.21990547]
["bitfinex-derivatives","BTCF0:USTF0",1762662863342,0.53950846,102060.0,102050.0,0.12188007]
["bitfinex-derivatives","BTCF0:USTF0",1762662863943,0.53950846,102060.0,102050.0,0.21990547]
["bitfinex-derivatives","BTCF0:USTF0",1762662864144,0.53950846,102060.0,102050.0,0.12188007]
["bitfinex-derivatives","BTCF0:USTF0",1762662864945,0.53950846,102060.0,102050.0,0.21990547]
["bitfinex-derivatives","BTCF0:USTF0",1762662866443,0.53950846,102060.0,102050.0,0.12188007]
["bitfinex-derivatives","BTCF0:USTF0",1762662866648,0.53950846,102060.0,102050.0,0.21990547]
["bitfinex-derivatives","BTCF0:USTF0",1762662868149,0.65224743,102060.0,102050.0,0.0002286]
["bitfinex-derivatives","BTCF0:USTF0",1762662871051,0.153895,102040.0,102030.0,0.09775997]
["bitfinex-derivatives","BTCF0:USTF0",1762662871349,0.1539046,102030.0,102020.0,0.17641125]
["bitfinex-derivatives","BTCF0:USTF0",1762662871539,0.5147046,102030.0,102020.0,0.10113128]
["bitfinex-derivatives","BTCF0:USTF0",1762662871736,0.5147046,102030.0,102020.0,0.07865128]
["bitfinex-derivatives","BTCF0:USTF0",1762662871948,0.1539142,102020.0,102010.0,0.55661677]
["bitfinex-derivatives","BTCF0:USTF0",1762662872249,0.15401372,102020.0,102010.0,0.55661677]
["bitfinex-derivatives","BTCF0:USTF0",1762662872645,0.05595952,102020.0,102010.0,0.55661677]
["bitfinex-derivatives","BTCF0:USTF0",1762662873350,0.15401372,102020.0,102010.0,0.5043568]
["bitfinex-derivatives","BTCF0:USTF0",1762662874244,0.15401372,102020.0,102010.0,0.5063568]
["bitfinex-derivatives","BTCF0:USTF0",1762662874641,0.15401372,102020.0,102010.0,0.5083568]
["bitfinex-derivatives","BTCF0:USTF0",1762662875047,0.15401372,102020.0,102010.0,0.1475568]
["bitfinex-derivatives","BTCF0:USTF0",1762662875539,0.15401372,102020.0,102010.0,0.22540792]
["bitfinex-derivatives","BTCF0:USTF0",1762662875944,0.05595952,102020.0,102010.0,0.58620792]
["bitfinex-derivatives","BTCF0:USTF0",1762662876847,0.15401372,102020.0,102010.0,0.58620792]
["bitfinex-derivatives","BTCF0:USTF0",1762662877248,0.15401372,102020.0,102010.0,0.5083568]
["bitfinex-derivatives","BTCF0:USTF0",1762662878353,0.15401372,102020.0,102010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762662878354,0.32328624,102020.0,102010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762662878547,0.68408624,102020.0,102010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762662879052,0.62079805,102020.0,102010.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1762662879355,0.59944998,102020.0,102010.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1762662879744,0.59944998,102020.0,102010.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1762662880353,0.59944998,102020.0,102010.0,0.1435638]
["bitfinex-derivatives","BTCF0:USTF0",1762662880546,0.59944998,102020.0,102010.0,0.1445638]
["bitfinex-derivatives","BTCF0:USTF0",1762662881750,0.59944998,102020.0,102010.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762662882147,0.59944998,102020.0,102010.0,0.1445638]
["bitfinex-derivatives","BTCF0:USTF0",1762662883058,0.59944998,102020.0,102010.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762662884360,0.59944998,102020.0,102010.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1762662884656,0.59944998,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762662884960,0.59944998,102020.0,102010.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1762662885555,0.59944998,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762662886149,0.59944998,102020.0,102010.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1762662886355,0.59944998,102020.0,102010.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762662886964,0.59944998,102020.0,102010.0,0.1446938]
["bitfinex-derivatives","BTCF0:USTF0",1762662887156,0.51481372,102020.0,102010.0,0.1446938]
["bitfinex-derivatives","BTCF0:USTF0",1762662887456,0.59944998,102020.0,102010.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762662887662,0.59944998,102020.0,102010.0,0.1446939]
["bitfinex-derivatives","BTCF0:USTF0",1762662889550,0.59944998,102020.0,102010.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762662890058,0.59944998,102020.0,102010.0,0.1446938]
["bitfinex-derivatives","BTCF0:USTF0",1762662890261,0.59944998,102020.0,102010.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762662891058,0.59944998,102020.0,102010.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1762662891860,0.59944998,102020.0,102010.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762662893458,0.62077958,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762662894853,0.62177958,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762662895663,0.1556238,102010.0,102000.0,0.22110173]
["bitfinex-derivatives","BTCF0:USTF0",1762662895854,0.24026006,102010.0,102000.0,0.22110173]
["bitfinex-derivatives","BTCF0:USTF0",1762662896054,0.1556238,102010.0,102000.0,0.30573799]
["bitfinex-derivatives","BTCF0:USTF0",1762662897060,0.1556238,102010.0,102000.0,0.30673799]
["bitfinex-derivatives","BTCF0:USTF0",1762662899661,0.1556238,102010.0,102000.0,0.20866449]
["bitfinex-derivatives","BTCF0:USTF0",1762662899965,0.62244048,102010.0,102000.0,0.12402823]
["bitfinex-derivatives","BTCF0:USTF0",1762662900161,0.53780422,102010.0,102000.0,0.22210173]
["bitfinex-derivatives","BTCF0:USTF0",1762662900361,0.17700432,102010.0,102000.0,0.66753799]
["bitfinex-derivatives","BTCF0:USTF0",1762662901165,0.05756,102010.0,102000.0,0.66753799]
["bitfinex-derivatives","BTCF0:USTF0",1762662901367,0.17702568,102010.0,102000.0,0.66753799]
["bitfinex-derivatives","BTCF0:USTF0",1762662906277,0.17702568,102010.0,102000.0,0.71979796]
["bitfinex-derivatives","BTCF0:USTF0",1762662907768,0.17702568,102010.0,102000.0,0.6351617]
["bitfinex-derivatives","BTCF0:USTF0",1762662908068,0.17702568,102010.0,102000.0,0.71979796]
["bitfinex-derivatives","BTCF0:USTF0",1762662910570,0.17702568,102010.0,102000.0,0.6351617]
["bitfinex-derivatives","BTCF0:USTF0",1762662910767,0.17702568,102010.0,102000.0,0.71979796]
["bitfinex-derivatives","BTCF0:USTF0",1762662915878,0.17702568,102010.0,102000.0,0.6351617]
["bitfinex-derivatives","BTCF0:USTF0",1762662916078,0.17702568,102010.0,102000.0,0.71979796]
["bitfinex-derivatives","BTCF0:USTF0",1762662916676,0.07896178,102010.0,102000.0,0.71979796]
["bitfinex-derivatives","BTCF0:USTF0",1762662916976,0.17702558,102010.0,102000.0,0.71979796]
["bitfinex-derivatives","BTCF0:USTF0",1762662918880,0.26166184,102010.0,102000.0,0.6351617]
["bitfinex-derivatives","BTCF0:USTF0",1762662919284,0.26166184,102010.0,102000.0,0.71979796]
["bitfinex-derivatives","BTCF0:USTF0",1762662919583,0.26166184,102010.0,102000.0,0.6351617]
["bitfinex-derivatives","BTCF0:USTF0",1762662919777,0.26166184,102010.0,102000.0,0.71979796]
["bitfinex-derivatives","BTCF0:USTF0",1762662923182,0.26166184,102010.0,102000.0,0.6351617]
["bitfinex-derivatives","BTCF0:USTF0",1762662923383,0.62246184,102010.0,102000.0,0.1762882]
["bitfinex-derivatives","BTCF0:USTF0",1762662923678,0.7070981,102010.0,102000.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762662923882,0.74239183,102010.0,102000.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762662924083,0.7522977,102010.0,102000.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762662924284,0.71076894,102010.0,102000.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762662924488,0.65775557,102010.0,102000.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762662924786,0.65775557,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662925283,0.74239183,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662925976,0.65875557,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662926986,0.74339183,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662927189,0.74339183,102010.0,102000.0,0.02226705]
["bitfinex-derivatives","BTCF0:USTF0",1762662927385,0.57411931,102010.0,102000.0,0.04541705]
["bitfinex-derivatives","BTCF0:USTF0",1762662927590,0.65875557,102010.0,102000.0,0.04541705]
["bitfinex-derivatives","BTCF0:USTF0",1762662927780,0.65875557,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662929090,0.57411931,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662929292,0.65875557,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662931492,0.62346184,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662935997,0.7080981,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762662936800,0.155223,101990.0,101980.0,0.58321425]
["bitfinex-derivatives","BTCF0:USTF0",1762662936993,0.23995071,101990.0,101980.0,0.58321425]
["bitfinex-derivatives","BTCF0:USTF0",1762662938101,0.23995071,101990.0,101980.0,0.66985051]
["bitfinex-derivatives","BTCF0:USTF0",1762662938599,0.23995071,101990.0,101980.0,0.67185051]
["bitfinex-derivatives","BTCF0:USTF0",1762662939796,0.23995071,101990.0,101980.0,0.58721425]
["bitfinex-derivatives","BTCF0:USTF0",1762662940293,0.15531445,101990.0,101980.0,0.58721425]
["bitfinex-derivatives","BTCF0:USTF0",1762662941997,0.15531445,101990.0,101980.0,0.58722135]
["bitfinex-derivatives","BTCF0:USTF0",1762662942195,0.62901795,101990.0,101980.0,0.12832875]
["bitfinex-derivatives","BTCF0:USTF0",1762662942397,0.65041418,101990.0,101980.0,0.12832875]
["bitfinex-derivatives","BTCF0:USTF0",1762662942585,0.53751068,101990.0,101980.0,0.12832875]
["bitfinex-derivatives","BTCF0:USTF0",1762662944089,0.53751068,101990.0,101980.0,0.22642135]
["bitfinex-derivatives","BTCF0:USTF0",1762662946702,0.17671068,101990.0,101980.0,0.22642135]
["bitfinex-derivatives","BTCF0:USTF0",1762662947000,0.53751068,101990.0,101980.0,0.22642135]
["bitfinex-derivatives","BTCF0:USTF0",1762662947204,0.17671068,101990.0,101980.0,0.22642135]
["bitfinex-derivatives","BTCF0:USTF0",1762662947905,0.53751068,101990.0,101980.0,0.22642135]
["bitfinex-derivatives","BTCF0:USTF0",1762662949003,0.04384768,101990.0,101980.0,0.58722135]
["bitfinex-derivatives","BTCF0:USTF0",1762662949197,0.16424068,101990.0,101980.0,0.58722135]
["bitfinex-derivatives","BTCF0:USTF0",1762662949402,0.17810068,101990.0,101980.0,0.58722135]
["bitfinex-derivatives","BTCF0:USTF0",1762662950396,0.08001768,101990.0,101980.0,0.58722135]
["bitfinex-derivatives","BTCF0:USTF0",1762662950905,0.17810068,101990.0,101980.0,0.58722135]
["bitfinex-derivatives","BTCF0:USTF0",1762662955911,0.08001768,101990.0,101980.0,0.58722135]
["bitfinex-derivatives","BTCF0:USTF0",1762662956605,0.17810068,101990.0,101980.0,0.58722135]
["bitfinex-derivatives","BTCF0:USTF0",1762662961113,0.08001768,101990.0,101980.0,0.58722135]
["bitfinex-derivatives","BTCF0:USTF0",1762662961309,0.17810068,101990.0,101980.0,0.58722135]
["bitfinex-derivatives","BTCF0:USTF0",1762662961611,0.02148768,101990.0,101980.0,0.75933482]
["bitfinex-derivatives","BTCF0:USTF0",1762662961913,0.00014705,102000.0,101990.0,0.148503]
["bitfinex-derivatives","BTCF0:USTF0",1762662962116,0.1435838,102010.0,102000.0,0.1111234]
["bitfinex-derivatives","BTCF0:USTF0",1762662962412,0.16500987,102010.0,102000.0,0.6302469]
["bitfinex-derivatives","BTCF0:USTF0",1762662962900,0.165091,102010.0,102000.0,0.6302469]
["bitfinex-derivatives","BTCF0:USTF0",1762662963104,0.178431,102010.0,102000.0,0.6302469]
["bitfinex-derivatives","BTCF0:USTF0",1762662963311,0.178431,102010.0,102000.0,0.5173434]
["bitfinex-derivatives","BTCF0:USTF0",1762662963510,0.179431,102010.0,102000.0,0.5173434]
["bitfinex-derivatives","BTCF0:USTF0",1762662964005,0.179431,102010.0,102000.0,0.1434934]
["bitfinex-derivatives","BTCF0:USTF0",1762662965815,0.0813672,102010.0,102000.0,0.1434934]
["bitfinex-derivatives","BTCF0:USTF0",1762662966323,0.05994113,102010.0,102000.0,0.1434934]
["bitfinex-derivatives","BTCF0:USTF0",1762662966612,0.15800493,102010.0,102000.0,0.1434934]
["bitfinex-derivatives","BTCF0:USTF0",1762662966810,0.05994113,102010.0,102000.0,0.1434934]
["bitfinex-derivatives","BTCF0:USTF0",1762662967714,0.05994113,102010.0,102000.0,0.5042934]
["bitfinex-derivatives","BTCF0:USTF0",1762662968411,0.02379113,102010.0,102000.0,0.6302469]
["bitfinex-derivatives","BTCF0:USTF0",1762662968615,0.00108113,102010.0,102000.0,0.6302469]
["bitfinex-derivatives","BTCF0:USTF0",1762662968912,0.00108113,102010.0,102000.0,0.68250687]
["bitfinex-derivatives","BTCF0:USTF0",1762662972012,0.00108113,102010.0,102000.0,0.56960337]
["bitfinex-derivatives","BTCF0:USTF0",1762662972208,0.00108113,102010.0,102000.0,0.68250687]
["bitfinex-derivatives","BTCF0:USTF0",1762662973009,0.00014705,102020.0,102010.0,0.1541138]
["bitfinex-derivatives","BTCF0:USTF0",1762662973313,0.05886,102040.0,102030.0,0.1434645]
["bitfinex-derivatives","BTCF0:USTF0",1762662973518,0.0801778,102040.0,102030.0,0.622168]
["bitfinex-derivatives","BTCF0:USTF0",1762662973826,0.04552,102040.0,102030.0,0.622168]
["bitfinex-derivatives","BTCF0:USTF0",1762662975602,0.05152,102040.0,102030.0,0.622168]
["bitfinex-derivatives","BTCF0:USTF0",1762662976211,0.04952,102040.0,102030.0,0.622168]
["bitfinex-derivatives","BTCF0:USTF0",1762662978716,0.02671,102040.0,102030.0,0.622168]
["bitfinex-derivatives","BTCF0:USTF0",1762662978923,0.04952,102040.0,102030.0,0.622168]
["bitfinex-derivatives","BTCF0:USTF0",1762662980112,0.02671,102040.0,102030.0,0.622168]
["bitfinex-derivatives","BTCF0:USTF0",1762662980617,0.004,102040.0,102030.0,0.622168]
["bitfinex-derivatives","BTCF0:USTF0",1762662988423,0.004,102040.0,102030.0,0.5092645]
["bitfinex-derivatives","BTCF0:USTF0",1762662988722,0.004,102040.0,102030.0,0.622168]
["bitfinex-derivatives","BTCF0:USTF0",1762662990726,0.004,102040.0,102030.0,0.770468]
["bitfinex-derivatives","BTCF0:USTF0",1762662991721,0.1603249,102040.0,102030.0,0.55452]
["bitfinex-derivatives","BTCF0:USTF0",1762662992113,0.1603249,102040.0,102030.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1762662992716,0.54243106,102040.0,102030.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1762662996727,0.54243106,102040.0,102030.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762662998727,0.1563346,102030.0,102020.0,0.12452638]
["bitfinex-derivatives","BTCF0:USTF0",1762662998925,0.6300381,102030.0,102020.0,0.12452638]
["bitfinex-derivatives","BTCF0:USTF0",1762662999228,0.53858753,102030.0,102020.0,0.12452638]
["bitfinex-derivatives","BTCF0:USTF0",1762662999420,0.53858753,102030.0,102020.0,0.08029638]
["bitfinex-derivatives","BTCF0:USTF0",1762662999620,0.53858753,102030.0,102020.0,0.10217638]
["bitfinex-derivatives","BTCF0:USTF0",1762662999621,0.65149103,102030.0,102020.0,0.10217638]
["bitfinex-derivatives","BTCF0:USTF0",1762663000023,0.65149103,102030.0,102020.0,0.08029638]
["bitfinex-derivatives","BTCF0:USTF0",1762663000924,0.65249103,102030.0,102020.0,0.08029638]
["bitfinex-derivatives","BTCF0:USTF0",1762663001327,0.08074293,102030.0,102020.0,0.22258058]
["bitfinex-derivatives","BTCF0:USTF0",1762663001526,0.17878753,102030.0,102020.0,0.69628408]
["bitfinex-derivatives","BTCF0:USTF0",1762663001834,0.17778753,102030.0,102020.0,0.69628408]
["bitfinex-derivatives","BTCF0:USTF0",1762663002030,0.17978753,102030.0,102020.0,0.58338058]
["bitfinex-derivatives","BTCF0:USTF0",1762663002332,0.17978753,102030.0,102020.0,0.66798738]
["bitfinex-derivatives","BTCF0:USTF0",1762663002532,0.17978753,102030.0,102020.0,0.30718738]
["bitfinex-derivatives","BTCF0:USTF0",1762663002724,0.18178753,102030.0,102020.0,0.30718738]
["bitfinex-derivatives","BTCF0:USTF0",1762663004133,0.08374293,102030.0,102020.0,0.30718738]
["bitfinex-derivatives","BTCF0:USTF0",1762663004331,0.08374293,102030.0,102020.0,0.66798738]
["bitfinex-derivatives","BTCF0:USTF0",1762663005835,0.18178753,102030.0,102020.0,0.66798738]
["bitfinex-derivatives","BTCF0:USTF0",1762663007430,0.004,102030.0,102020.0,0.75940418]
["bitfinex-derivatives","BTCF0:USTF0",1762663007627,0.004,102030.0,102020.0,0.81182762]
["bitfinex-derivatives","BTCF0:USTF0",1762663008624,0.02609,102030.0,102020.0,0.81182762]
["bitfinex-derivatives","BTCF0:USTF0",1762663008934,0.02409,102030.0,102020.0,0.81182762]
["bitfinex-derivatives","BTCF0:USTF0",1762663009933,0.02209,102030.0,102020.0,0.81182762]
["bitfinex-derivatives","BTCF0:USTF0",1762663010134,0.02309,102030.0,102020.0,0.81182762]
["bitfinex-derivatives","BTCF0:USTF0",1762663010534,0.02209,102030.0,102020.0,0.81182762]
["bitfinex-derivatives","BTCF0:USTF0",1762663010736,0.02309,102030.0,102020.0,0.75940418]
["bitfinex-derivatives","BTCF0:USTF0",1762663011734,0.04525,102030.0,102020.0,0.75940418]
["bitfinex-derivatives","BTCF0:USTF0",1762663013736,0.1432946,102030.0,102020.0,0.75940418]
["bitfinex-derivatives","BTCF0:USTF0",1762663014226,0.04525,102030.0,102020.0,0.75940418]
["bitfinex-derivatives","BTCF0:USTF0",1762663014827,0.1432946,102030.0,102020.0,0.75940418]
["bitfinex-derivatives","BTCF0:USTF0",1762663015536,0.04525,102030.0,102020.0,0.75940418]
["bitfinex-derivatives","BTCF0:USTF0",1762663016229,0.04525,102030.0,102020.0,0.81182762]
["bitfinex-derivatives","BTCF0:USTF0",1762663018638,0.1432945,102030.0,102020.0,0.81182762]
["bitfinex-derivatives","BTCF0:USTF0",1762663020028,0.1432945,102030.0,102020.0,0.45102762]
["bitfinex-derivatives","BTCF0:USTF0",1762663020029,0.04525,102030.0,102020.0,0.45102762]
["bitfinex-derivatives","BTCF0:USTF0",1762663020228,0.02309,102030.0,102020.0,0.81182762]
["bitfinex-derivatives","BTCF0:USTF0",1762663020428,0.001,102030.0,102020.0,0.81182762]
["bitfinex-derivatives","BTCF0:USTF0",1762663020724,0.51836795,102050.0,102040.0,0.1409049]
["bitfinex-derivatives","BTCF0:USTF0",1762663020928,0.53983229,102050.0,102040.0,0.2255117]
["bitfinex-derivatives","BTCF0:USTF0",1762663021128,0.08100139,102050.0,102040.0,0.5863117]
["bitfinex-derivatives","BTCF0:USTF0",1762663022030,0.07018139,102050.0,102040.0,0.6839685]
["bitfinex-derivatives","BTCF0:USTF0",1762663022232,0.00314705,102050.0,102040.0,0.6839685]
["bitfinex-derivatives","BTCF0:USTF0",1762663022540,0.00314705,102050.0,102040.0,0.73649578]
["bitfinex-derivatives","BTCF0:USTF0",1762663022936,0.00614705,102050.0,102040.0,0.73649578]
["bitfinex-derivatives","BTCF0:USTF0",1762663023940,0.16278235,102050.0,102040.0,0.55423218]
["bitfinex-derivatives","BTCF0:USTF0",1762663024240,0.05171705,102050.0,102040.0,0.5993617]
["bitfinex-derivatives","BTCF0:USTF0",1762663024637,0.00614705,102050.0,102040.0,0.73649578]
["bitfinex-derivatives","BTCF0:USTF0",1762663025040,0.05171705,102050.0,102040.0,0.73649578]
["bitfinex-derivatives","BTCF0:USTF0",1762663026355,0.05171705,102050.0,102040.0,0.6839685]
["bitfinex-derivatives","BTCF0:USTF0",1762663026946,0.02942705,102050.0,102040.0,0.6839685]
["bitfinex-derivatives","BTCF0:USTF0",1762663028743,0.00614705,102050.0,102040.0,0.6839685]
["bitfinex-derivatives","BTCF0:USTF0",1762663030244,0.00614705,102050.0,102040.0,0.73649578]
["bitfinex-derivatives","BTCF0:USTF0",1762663030745,0.00614705,102050.0,102040.0,0.6839685]
["bitfinex-derivatives","BTCF0:USTF0",1762663035050,0.16278235,102050.0,102040.0,0.5993617]
["bitfinex-derivatives","BTCF0:USTF0",1762663035346,0.16278235,102050.0,102040.0,0.5863117]
["bitfinex-derivatives","BTCF0:USTF0",1762663037655,0.16278235,102050.0,102040.0,0.5017049]
["bitfinex-derivatives","BTCF0:USTF0",1762663037847,0.16278235,102050.0,102040.0,0.5863117]
["bitfinex-derivatives","BTCF0:USTF0",1762663040054,0.16278235,102050.0,102040.0,0.4882768]
["bitfinex-derivatives","BTCF0:USTF0",1762663040246,0.16278235,102050.0,102040.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1762663040247,0.24738915,102050.0,102040.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1762663040447,0.26871032,102050.0,102040.0,0.1274768]
["bitfinex-derivatives","BTCF0:USTF0",1762663040650,0.24738915,102050.0,102040.0,0.1274768]
["bitfinex-derivatives","BTCF0:USTF0",1762663041360,0.24738915,102050.0,102040.0,0.2255117]
["bitfinex-derivatives","BTCF0:USTF0",1762663041554,0.02942705,102050.0,102040.0,0.6839685]
["bitfinex-derivatives","BTCF0:USTF0",1762663041749,0.00614705,102050.0,102040.0,0.73649578]
["bitfinex-derivatives","BTCF0:USTF0",1762663043251,0.00314705,102050.0,102040.0,0.78218652]
["bitfinex-derivatives","BTCF0:USTF0",1762663043451,0.1575145,102070.0,102060.0,0.1408857]
["bitfinex-derivatives","BTCF0:USTF0",1762663043651,0.17883691,102070.0,102060.0,0.5862925]
["bitfinex-derivatives","BTCF0:USTF0",1762663044758,0.18183691,102070.0,102060.0,0.66462288]
["bitfinex-derivatives","BTCF0:USTF0",1762663044954,0.18483691,102070.0,102060.0,0.66462288]
["bitfinex-derivatives","BTCF0:USTF0",1762663045959,0.18483691,102070.0,102060.0,0.67143288]
["bitfinex-derivatives","BTCF0:USTF0",1762663046757,0.18483691,102070.0,102060.0,0.75603968]
["bitfinex-derivatives","BTCF0:USTF0",1762663047755,0.18483691,102070.0,102060.0,0.67143288]
["bitfinex-derivatives","BTCF0:USTF0",1762663048659,0.18483691,102070.0,102060.0,0.75603968]
["bitfinex-derivatives","BTCF0:USTF0",1762663048660,0.08682241,102070.0,102060.0,0.75603968]
["bitfinex-derivatives","BTCF0:USTF0",1762663048862,0.18482851,102070.0,102060.0,0.75603968]
["bitfinex-derivatives","BTCF0:USTF0",1762663049056,0.18482851,102070.0,102060.0,0.67143288]
["bitfinex-derivatives","BTCF0:USTF0",1762663050760,0.08682241,102070.0,102060.0,0.75603968]
["bitfinex-derivatives","BTCF0:USTF0",1762663051458,0.07289241,102070.0,102060.0,0.80856696]
["bitfinex-derivatives","BTCF0:USTF0",1762663052160,0.02928,102070.0,102060.0,0.80856696]
["bitfinex-derivatives","BTCF0:USTF0",1762663052363,0.006,102070.0,102060.0,0.80856696]
["bitfinex-derivatives","BTCF0:USTF0",1762663053856,0.05019,102070.0,102060.0,0.72396016]
["bitfinex-derivatives","BTCF0:USTF0",1762663054062,0.1620161,102070.0,102060.0,0.72396016]
["bitfinex-derivatives","BTCF0:USTF0",1762663054463,0.1620161,102070.0,102060.0,0.80856696]
["bitfinex-derivatives","BTCF0:USTF0",1762663054856,0.06401,102070.0,102060.0,0.80856696]
["bitfinex-derivatives","BTCF0:USTF0",1762663055064,0.1620161,102070.0,102060.0,0.63935336]
["bitfinex-derivatives","BTCF0:USTF0",1762663055260,0.1620161,102070.0,102060.0,0.72396016]
["bitfinex-derivatives","BTCF0:USTF0",1762663055966,0.06401,102070.0,102060.0,0.80856696]
["bitfinex-derivatives","BTCF0:USTF0",1762663056159,0.06401,102070.0,102060.0,0.75603968]
["bitfinex-derivatives","BTCF0:USTF0",1762663056378,0.02719,102070.0,102060.0,0.80856696]
["bitfinex-derivatives","BTCF0:USTF0",1762663057268,0.006,102070.0,102060.0,0.80856696]
["bitfinex-derivatives","BTCF0:USTF0",1762663059567,0.006,102070.0,102060.0,0.75603968]
["bitfinex-derivatives","BTCF0:USTF0",1762663059860,0.05019,102070.0,102060.0,0.75603968]
["bitfinex-derivatives","BTCF0:USTF0",1762663063969,0.05019,102070.0,102060.0,0.39523968]
["bitfinex-derivatives","BTCF0:USTF0",1762663064157,0.05019,102070.0,102060.0,0.75603968]
["bitfinex-derivatives","BTCF0:USTF0",1762663064361,0.05019,102070.0,102060.0,0.69952879]
["bitfinex-derivatives","BTCF0:USTF0",1762663065065,0.1481962,102070.0,102060.0,0.69952879]
["bitfinex-derivatives","BTCF0:USTF0",1762663066770,0.05019,102070.0,102060.0,0.69952879]
["bitfinex-derivatives","BTCF0:USTF0",1762663067366,0.05019,102070.0,102060.0,0.75205607]
["bitfinex-derivatives","BTCF0:USTF0",1762663067771,0.1621762,102070.0,102060.0,0.75205607]
["bitfinex-derivatives","BTCF0:USTF0",1762663068071,0.1621762,102070.0,102060.0,0.69271879]
["bitfinex-derivatives","BTCF0:USTF0",1762663068973,0.1621762,102070.0,102060.0,0.48200038]
["bitfinex-derivatives","BTCF0:USTF0",1762663069166,0.18350465,102070.0,102060.0,0.48200038]
["bitfinex-derivatives","BTCF0:USTF0",1762663070476,0.18350465,102070.0,102060.0,0.58001618]
["bitfinex-derivatives","BTCF0:USTF0",1762663070670,0.18350465,102070.0,102060.0,0.12120038]
["bitfinex-derivatives","BTCF0:USTF0",1762663071066,0.006,102070.0,102060.0,0.75205617]
["bitfinex-derivatives","BTCF0:USTF0",1762663071474,0.00014705,102080.0,102070.0,0.1476362]
["bitfinex-derivatives","BTCF0:USTF0",1762663071669,0.00014705,102080.0,102070.0,0.67365645]
["bitfinex-derivatives","BTCF0:USTF0",1762663072379,0.02282705,102080.0,102070.0,0.67365645]
["bitfinex-derivatives","BTCF0:USTF0",1762663072669,0.02682705,102080.0,102070.0,0.67365645]
["bitfinex-derivatives","BTCF0:USTF0",1762663072862,0.02682705,102080.0,102070.0,0.67465645]
["bitfinex-derivatives","BTCF0:USTF0",1762663073876,0.04843705,102080.0,102070.0,0.67465645]
["bitfinex-derivatives","BTCF0:USTF0",1762663074075,0.04443705,102080.0,102070.0,0.67465645]
["bitfinex-derivatives","BTCF0:USTF0",1762663077679,0.00014705,102080.0,102070.0,0.67465645]
["bitfinex-derivatives","BTCF0:USTF0",1762663079679,0.05698705,102080.0,102070.0,0.67465645]
["bitfinex-derivatives","BTCF0:USTF0",1762663080877,0.00014705,102080.0,102070.0,0.62213891]
["bitfinex-derivatives","BTCF0:USTF0",1762663081183,0.00014705,102080.0,102070.0,0.67465645]
["bitfinex-derivatives","BTCF0:USTF0",1762663083072,0.04402705,102080.0,102070.0,0.67465645]
["bitfinex-derivatives","BTCF0:USTF0",1762663083270,0.04402705,102080.0,102070.0,0.62213891]
["bitfinex-derivatives","BTCF0:USTF0",1762663086990,0.04402705,102080.0,102070.0,0.5054362]
["bitfinex-derivatives","BTCF0:USTF0",1762663086991,0.15498365,102080.0,102070.0,0.5054362]
["bitfinex-derivatives","BTCF0:USTF0",1762663087388,0.05698705,102080.0,102070.0,0.5054362]
["bitfinex-derivatives","BTCF0:USTF0",1762663087582,0.04402705,102080.0,102070.0,0.62213891]
["bitfinex-derivatives","BTCF0:USTF0",1762663087783,0.02204705,102080.0,102070.0,0.62213891]
["bitfinex-derivatives","BTCF0:USTF0",1762663088277,0.00014705,102080.0,102070.0,0.67465645]
["bitfinex-derivatives","BTCF0:USTF0",1762663093196,0.02204705,102080.0,102070.0,0.67465645]
["bitfinex-derivatives","BTCF0:USTF0",1762663093702,0.04402705,102080.0,102070.0,0.67465645]
["bitfinex-derivatives","BTCF0:USTF0",1762663095996,0.05698705,102080.0,102070.0,0.67465645]
["bitfinex-derivatives","BTCF0:USTF0",1762663099708,0.05698705,102080.0,102070.0,0.56195374]
["bitfinex-derivatives","BTCF0:USTF0",1762663099907,0.05698705,102080.0,102070.0,0.55795374]
["bitfinex-derivatives","BTCF0:USTF0",1762663100999,0.05698705,102080.0,102070.0,0.67065645]
["bitfinex-derivatives","BTCF0:USTF0",1762663101705,0.05698705,102080.0,102070.0,0.55795374]
["bitfinex-derivatives","BTCF0:USTF0",1762663101905,0.05698705,102080.0,102070.0,0.67065645]
["bitfinex-derivatives","BTCF0:USTF0",1762663102110,0.15498365,102080.0,102070.0,0.55795374]
["bitfinex-derivatives","BTCF0:USTF0",1762663102308,0.17660411,102080.0,102070.0,0.55795374]
["bitfinex-derivatives","BTCF0:USTF0",1762663102602,0.07860751,102080.0,102070.0,0.55795374]
["bitfinex-derivatives","BTCF0:USTF0",1762663103405,0.07860751,102080.0,102070.0,0.67065645]
["bitfinex-derivatives","BTCF0:USTF0",1762663103706,0.17660411,102080.0,102070.0,0.67065645]
["bitfinex-derivatives","BTCF0:USTF0",1762663104303,0.17660411,102080.0,102070.0,0.55795374]
["bitfinex-derivatives","BTCF0:USTF0",1762663104506,0.17660411,102080.0,102070.0,0.67065645]
["bitfinex-derivatives","BTCF0:USTF0",1762663105107,0.17660411,102080.0,102070.0,0.55795374]
["bitfinex-derivatives","BTCF0:USTF0",1762663120622,0.17660411,102080.0,102070.0,0.5054362]
["bitfinex-derivatives","BTCF0:USTF0",1762663121923,0.65010682,102080.0,102070.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762663122119,0.65010682,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762663122515,0.65020302,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762663123128,0.68549675,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762663123326,0.68649675,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762663123826,0.1552762,102070.0,102060.0,0.12338038]
["bitfinex-derivatives","BTCF0:USTF0",1762663124120,0.1552858,102060.0,102050.0,0.04519705]
["bitfinex-derivatives","BTCF0:USTF0",1762663124328,0.65050517,102060.0,102050.0,0.04519705]
["bitfinex-derivatives","BTCF0:USTF0",1762663125026,0.65050517,102060.0,102050.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762663126019,0.6857989,102060.0,102050.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762663126429,0.74329851,102060.0,102050.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762663127326,0.74429851,102060.0,102050.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762663127718,0.74429851,102060.0,102050.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762663129128,0.70900478,102060.0,102050.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762663133032,0.155945,102040.0,102030.0,0.1403044]
["bitfinex-derivatives","BTCF0:USTF0",1762663133224,0.24054616,102040.0,102030.0,0.1403044]
["bitfinex-derivatives","BTCF0:USTF0",1762663133524,0.1559546,102030.0,102020.0,0.12240933]
["bitfinex-derivatives","BTCF0:USTF0",1762663133730,0.24055576,102030.0,102020.0,0.12240933]
["bitfinex-derivatives","BTCF0:USTF0",1762663135230,0.24055576,102030.0,102020.0,0.12540933]
["bitfinex-derivatives","BTCF0:USTF0",1762663136130,0.24055576,102030.0,102020.0,0.12640933]
["bitfinex-derivatives","BTCF0:USTF0",1762663138534,0.24055576,102030.0,102020.0,0.22446353]
["bitfinex-derivatives","BTCF0:USTF0",1762663138736,0.24055576,102030.0,102020.0,0.12640933]
["bitfinex-derivatives","BTCF0:USTF0",1762663140532,0.1559546,102030.0,102020.0,0.12640933]
["bitfinex-derivatives","BTCF0:USTF0",1762663140735,0.1559546,102030.0,102020.0,0.30906469]
["bitfinex-derivatives","BTCF0:USTF0",1762663140934,0.24055576,102030.0,102020.0,0.12640933]
["bitfinex-derivatives","BTCF0:USTF0",1762663141135,0.24055576,102030.0,102020.0,0.22446353]
["bitfinex-derivatives","BTCF0:USTF0",1762663142734,0.24055576,102030.0,102020.0,0.30906469]
["bitfinex-derivatives","BTCF0:USTF0",1762663143835,0.24055576,102030.0,102020.0,0.21101049]
["bitfinex-derivatives","BTCF0:USTF0",1762663144036,0.68595692,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762663144437,0.70757069,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762663150942,0.62296953,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762663154144,0.65826326,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762663156146,0.65826326,102030.0,102020.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762663156446,0.62296953,102030.0,102020.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762663156638,0.53836837,102030.0,102020.0,0.13200116]
["bitfinex-derivatives","BTCF0:USTF0",1762663156839,0.62296953,102030.0,102020.0,0.13200116]
["bitfinex-derivatives","BTCF0:USTF0",1762663157031,0.62296953,102030.0,102020.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762663158046,0.62296953,102030.0,102020.0,0.13200116]
["bitfinex-derivatives","BTCF0:USTF0",1762663158442,0.62296953,102030.0,102020.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762663159047,0.53836837,102030.0,102020.0,0.1454543]
["bitfinex-derivatives","BTCF0:USTF0",1762663159243,0.07952377,102030.0,102020.0,0.23005546]
["bitfinex-derivatives","BTCF0:USTF0",1762663159446,0.16395847,102030.0,102020.0,0.68226662]
["bitfinex-derivatives","BTCF0:USTF0",1762663159942,0.17714847,102030.0,102020.0,0.59085546]
["bitfinex-derivatives","BTCF0:USTF0",1762663160249,0.17714847,102030.0,102020.0,0.23005546]
["bitfinex-derivatives","BTCF0:USTF0",1762663162447,0.02161377,102030.0,102020.0,0.68226662]
["bitfinex-derivatives","BTCF0:USTF0",1762663162652,0.00014705,102040.0,102030.0,0.1543547]
["bitfinex-derivatives","BTCF0:USTF0",1762663162855,0.16215392,102040.0,102030.0,0.59975586]
["bitfinex-derivatives","BTCF0:USTF0",1762663163148,0.16215392,102040.0,102030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762663163149,0.25994508,102040.0,102030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762663164146,0.34454624,102040.0,102030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762663164552,0.25994508,102040.0,102030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762663164752,0.25994508,102040.0,102030.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762663164949,0.06411882,102040.0,102030.0,0.60175586]
["bitfinex-derivatives","BTCF0:USTF0",1762663165143,0.02178882,102040.0,102030.0,0.60175586]
["bitfinex-derivatives","BTCF0:USTF0",1762663165340,0.00014705,102040.0,102030.0,0.60175586]
["bitfinex-derivatives","BTCF0:USTF0",1762663166252,0.02120705,102040.0,102030.0,0.60175586]
["bitfinex-derivatives","BTCF0:USTF0",1762663168446,0.00014705,102040.0,102030.0,0.60175586]
["bitfinex-derivatives","BTCF0:USTF0",1762663169957,0.02279705,102040.0,102030.0,0.60175586]
["bitfinex-derivatives","BTCF0:USTF0",1762663172356,0.04512705,102040.0,102030.0,0.60175586]
["bitfinex-derivatives","BTCF0:USTF0",1762663174652,0.14316215,102040.0,102030.0,0.60175586]
["bitfinex-derivatives","BTCF0:USTF0",1762663174854,0.04512705,102040.0,102030.0,0.60175586]
["bitfinex-derivatives","BTCF0:USTF0",1762663176052,0.24156331,102040.0,102030.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1762663176258,0.24156331,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762663176259,0.70842757,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762663188374,0.65205217,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762663189468,0.65205217,102040.0,102030.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762663191875,0.65305217,102040.0,102030.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762663192771,0.65305217,102040.0,102030.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762663192968,0.65305217,102040.0,102030.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762663194265,0.65305217,102040.0,102030.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1762663194577,0.65305217,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762663194874,0.65305217,102040.0,102030.0,0.1436247]
["bitfinex-derivatives","BTCF0:USTF0",1762663195076,0.54022525,102040.0,102030.0,0.1436247]
["bitfinex-derivatives","BTCF0:USTF0",1762663195265,0.65305217,102040.0,102030.0,0.1436247]
["bitfinex-derivatives","BTCF0:USTF0",1762663200878,0.54022525,102040.0,102030.0,0.1436247]
["bitfinex-derivatives","BTCF0:USTF0",1762663201067,0.65305217,102040.0,102030.0,0.1436247]
["bitfinex-derivatives","BTCF0:USTF0",1762663201563,0.65305217,102040.0,102030.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762663201970,0.54022525,102040.0,102030.0,0.1436247]
["bitfinex-derivatives","BTCF0:USTF0",1762663202277,0.65305217,102040.0,102030.0,0.1436247]
["bitfinex-derivatives","BTCF0:USTF0",1762663202777,0.65305217,102040.0,102030.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762663203086,0.65310121,102040.0,102030.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762663203271,0.65310121,102040.0,102030.0,0.1436247]
["bitfinex-derivatives","BTCF0:USTF0",1762663204178,0.68839494,102040.0,102030.0,0.1436247]
["bitfinex-derivatives","BTCF0:USTF0",1762663204380,0.68839494,102040.0,102030.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762663206269,0.68839494,102040.0,102030.0,0.1436247]
["bitfinex-derivatives","BTCF0:USTF0",1762663207176,0.74140831,102040.0,102030.0,0.1436247]
["bitfinex-derivatives","BTCF0:USTF0",1762663208279,0.74140831,102040.0,102030.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762663209080,0.74140831,102040.0,102030.0,0.1436247]
["bitfinex-derivatives","BTCF0:USTF0",1762663209276,0.68839494,102040.0,102030.0,0.1436247]
["bitfinex-derivatives","BTCF0:USTF0",1762663214884,0.32759494,102040.0,102030.0,0.1436247]
["bitfinex-derivatives","BTCF0:USTF0",1762663215086,0.68839494,102040.0,102030.0,0.1436247]
["bitfinex-derivatives","BTCF0:USTF0",1762663216878,0.57556802,102040.0,102030.0,0.1436247]
["bitfinex-derivatives","BTCF0:USTF0",1762663218584,0.68839494,102040.0,102030.0,0.1436247]
["bitfinex-derivatives","BTCF0:USTF0",1762663219185,0.68839494,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762663219386,0.65310121,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762663219585,0.68839494,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762663219786,0.68839494,102040.0,102030.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1762663221190,0.74140831,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762663222988,0.1555243,102020.0,102010.0,0.43551459]
["bitfinex-derivatives","BTCF0:USTF0",1762663223287,0.28986336,102020.0,102010.0,0.50309095]
["bitfinex-derivatives","BTCF0:USTF0",1762663223789,0.17703644,102020.0,102010.0,0.50309095]
["bitfinex-derivatives","BTCF0:USTF0",1762663224288,0.17703644,102020.0,102010.0,0.50609095]
["bitfinex-derivatives","BTCF0:USTF0",1762663224990,0.17703644,102020.0,102010.0,0.50709095]
["bitfinex-derivatives","BTCF0:USTF0",1762663230695,0.17703644,102020.0,102010.0,0.55960849]
["bitfinex-derivatives","BTCF0:USTF0",1762663232594,0.17703644,102020.0,102010.0,0.50709095]
["bitfinex-derivatives","BTCF0:USTF0",1762663233094,0.17703644,102020.0,102010.0,0.55960849]
["bitfinex-derivatives","BTCF0:USTF0",1762663234296,0.17703644,102020.0,102010.0,0.50709095]
["bitfinex-derivatives","BTCF0:USTF0",1762663238001,0.17703644,102020.0,102010.0,0.14629095]
["bitfinex-derivatives","BTCF0:USTF0",1762663238202,0.17703644,102020.0,102010.0,0.50709095]
["bitfinex-derivatives","BTCF0:USTF0",1762663240902,0.17703644,102020.0,102010.0,0.14629095]
["bitfinex-derivatives","BTCF0:USTF0",1762663241202,0.17703644,102020.0,102010.0,0.50709095]
["bitfinex-derivatives","BTCF0:USTF0",1762663244106,0.07898214,102020.0,102010.0,0.50709095]
["bitfinex-derivatives","BTCF0:USTF0",1762663245404,0.17703644,102020.0,102010.0,0.50709095]
["bitfinex-derivatives","BTCF0:USTF0",1762663248302,0.26166488,102020.0,102010.0,0.64423693]
["bitfinex-derivatives","BTCF0:USTF0",1762663252313,0.17703644,102020.0,102010.0,0.64423693]
["bitfinex-derivatives","BTCF0:USTF0",1762663255223,0.07898214,102020.0,102010.0,0.64423693]
["bitfinex-derivatives","BTCF0:USTF0",1762663256423,0.17703644,102020.0,102010.0,0.64423693]
["bitfinex-derivatives","BTCF0:USTF0",1762663257628,0.07898214,102020.0,102010.0,0.64423693]
["bitfinex-derivatives","BTCF0:USTF0",1762663257918,0.04375214,102020.0,102010.0,0.65486693]
["bitfinex-derivatives","BTCF0:USTF0",1762663258123,0.02151214,102020.0,102010.0,0.65486693]
["bitfinex-derivatives","BTCF0:USTF0",1762663258324,0.1417777,102030.0,102020.0,0.1544143]
["bitfinex-derivatives","BTCF0:USTF0",1762663258524,0.04299134,102030.0,102020.0,0.32367118]
["bitfinex-derivatives","BTCF0:USTF0",1762663258724,0.04299134,102030.0,102020.0,0.23904274]
["bitfinex-derivatives","BTCF0:USTF0",1762663259027,0.16354604,102030.0,102020.0,0.29156028]
["bitfinex-derivatives","BTCF0:USTF0",1762663259225,0.16354604,102030.0,102020.0,0.23904274]
["bitfinex-derivatives","BTCF0:USTF0",1762663260119,0.16354604,102030.0,102020.0,0.24104274]
["bitfinex-derivatives","BTCF0:USTF0",1762663260321,0.02177134,102030.0,102020.0,0.65436028]
["bitfinex-derivatives","BTCF0:USTF0",1762663261228,0.04299134,102030.0,102020.0,0.60184274]
["bitfinex-derivatives","BTCF0:USTF0",1762663261624,0.26106448,102030.0,102020.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1762663261932,0.26106448,102030.0,102020.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762663262525,0.26106448,102030.0,102020.0,0.1435043]
["bitfinex-derivatives","BTCF0:USTF0",1762663264233,0.26106448,102030.0,102020.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762663264534,0.26106448,102030.0,102020.0,0.1435043]
["bitfinex-derivatives","BTCF0:USTF0",1762663266334,0.26106448,102030.0,102020.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762663266538,0.62186448,102030.0,102020.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762663268434,0.65715821,102030.0,102020.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762663268732,0.65715821,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762663268922,0.74178665,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762663269125,0.79480002,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762663269327,0.1546743,102020.0,102010.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762663269631,0.70650252,102020.0,102010.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762663270636,0.62187408,102020.0,102010.0,0.14166095]
["bitfinex-derivatives","BTCF0:USTF0",1762663270838,0.62187408,102020.0,102010.0,0.14466095]
["bitfinex-derivatives","BTCF0:USTF0",1762663271238,0.07839134,102020.0,102010.0,0.23028939]
["bitfinex-derivatives","BTCF0:USTF0",1762663271437,0.17644564,102020.0,102010.0,0.23028939]
["bitfinex-derivatives","BTCF0:USTF0",1762663272141,0.17644564,102020.0,102010.0,0.14566095]
["bitfinex-derivatives","BTCF0:USTF0",1762663273242,0.17644564,102020.0,102010.0,0.23028939]
["bitfinex-derivatives","BTCF0:USTF0",1762663274041,0.17644564,102020.0,102010.0,0.14566095]
["bitfinex-derivatives","BTCF0:USTF0",1762663276344,0.17644564,102020.0,102010.0,0.04759705]
["bitfinex-derivatives","BTCF0:USTF0",1762663276537,0.17644564,102020.0,102010.0,0.14566095]
["bitfinex-derivatives","BTCF0:USTF0",1762663278243,0.74179625,102020.0,102010.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762663278541,0.79480962,102020.0,102010.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762663279037,0.80469733,102020.0,102010.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762663281340,0.75168396,102020.0,102010.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762663281648,0.80469733,102020.0,102010.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762663282247,0.75168396,102020.0,102010.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762663284950,0.1547031,101990.0,101980.0,0.17475948]
["bitfinex-derivatives","BTCF0:USTF0",1762663285147,0.1547031,101990.0,101980.0,0.22033464]
["bitfinex-derivatives","BTCF0:USTF0",1762663285450,0.1547031,101990.0,101980.0,0.12224194]
["bitfinex-derivatives","BTCF0:USTF0",1762663285647,0.23933154,101990.0,101980.0,0.12224194]
["bitfinex-derivatives","BTCF0:USTF0",1762663286049,0.23933154,101990.0,101980.0,0.22033464]
["bitfinex-derivatives","BTCF0:USTF0",1762663286249,0.1547031,101990.0,101980.0,0.22033464]
["bitfinex-derivatives","BTCF0:USTF0",1762663286548,0.1547031,101990.0,101980.0,0.23133464]
["bitfinex-derivatives","BTCF0:USTF0",1762663289952,0.1547031,101990.0,101980.0,0.31596308]
["bitfinex-derivatives","BTCF0:USTF0",1762663291153,0.1547031,101990.0,101980.0,0.23133464]
["bitfinex-derivatives","BTCF0:USTF0",1762663291360,0.1547031,101990.0,101980.0,0.31596308]
["bitfinex-derivatives","BTCF0:USTF0",1762663292155,0.1547031,101990.0,101980.0,0.23133464]
["bitfinex-derivatives","BTCF0:USTF0",1762663292451,0.1547031,101990.0,101980.0,0.31596308]
["bitfinex-derivatives","BTCF0:USTF0",1762663300065,0.1547031,101990.0,101980.0,0.23133464]
["bitfinex-derivatives","BTCF0:USTF0",1762663300271,0.1547031,101990.0,101980.0,0.31596308]
["bitfinex-derivatives","BTCF0:USTF0",1762663300871,0.1547031,101990.0,101980.0,0.23133464]
["bitfinex-derivatives","BTCF0:USTF0",1762663301071,0.1547031,101990.0,101980.0,0.13324194]
["bitfinex-derivatives","BTCF0:USTF0",1762663301372,0.1547031,101990.0,101980.0,0.21787038]
["bitfinex-derivatives","BTCF0:USTF0",1762663301571,0.23933154,101990.0,101980.0,0.13324194]
["bitfinex-derivatives","BTCF0:USTF0",1762663301763,0.23933154,101990.0,101980.0,0.13438194]
["bitfinex-derivatives","BTCF0:USTF0",1762663303172,0.26107352,101990.0,101980.0,0.13438194]
["bitfinex-derivatives","BTCF0:USTF0",1762663303676,0.62187352,101990.0,101980.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1762663304274,0.62187352,101990.0,101980.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762663305874,0.62187352,101990.0,101980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762663306269,0.1568527,101980.0,101970.0,0.00021647]
["bitfinex-derivatives","BTCF0:USTF0",1762663306474,0.62402312,101980.0,101970.0,0.00021647]
["bitfinex-derivatives","BTCF0:USTF0",1762663307274,0.62302312,101980.0,101970.0,0.02205647]
["bitfinex-derivatives","BTCF0:USTF0",1762663307665,0.62302312,101980.0,101970.0,0.02405647]
["bitfinex-derivatives","BTCF0:USTF0",1762663308374,0.65134354,101980.0,101970.0,0.00221647]
["bitfinex-derivatives","BTCF0:USTF0",1762663308968,0.65134354,101980.0,101970.0,0.00321647]
["bitfinex-derivatives","BTCF0:USTF0",1762663310170,0.65134354,101980.0,101970.0,0.00121647]
["bitfinex-derivatives","BTCF0:USTF0",1762663310376,0.65234354,101980.0,101970.0,0.00121647]
["bitfinex-derivatives","BTCF0:USTF0",1762663310672,0.156872,101960.0,101950.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762663310868,0.17861398,101960.0,101950.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762663311067,0.17861398,101960.0,101950.0,0.1420216]
["bitfinex-derivatives","BTCF0:USTF0",1762663311374,0.53941398,101960.0,101950.0,0.1420216]
["bitfinex-derivatives","BTCF0:USTF0",1762663311680,0.5394834,101960.0,101950.0,0.1420216]
["bitfinex-derivatives","BTCF0:USTF0",1762663311872,0.5394834,101960.0,101950.0,0.1450216]
["bitfinex-derivatives","BTCF0:USTF0",1762663312262,0.5394834,101960.0,101950.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1762663312572,0.5394834,101960.0,101950.0,0.1470216]
["bitfinex-derivatives","BTCF0:USTF0",1762663313677,0.5394834,101960.0,101950.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1762663314672,0.5394834,101960.0,101950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762663314673,0.65243226,101960.0,101950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762663314875,0.65243226,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762663315379,0.1568816,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762663315569,0.65237244,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762663316175,0.63063046,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762663316374,0.65234945,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762663316575,0.65334945,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762663316880,0.54040059,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762663317767,0.65334945,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762663318369,0.54040059,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762663319877,0.65334945,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762663320576,0.1438708,101930.0,101920.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1762663320781,0.15730022,101930.0,101920.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1762663321784,0.15730022,101930.0,101920.0,0.1445205]
["bitfinex-derivatives","BTCF0:USTF0",1762663322276,0.15730022,101930.0,101920.0,0.22426463]
["bitfinex-derivatives","BTCF0:USTF0",1762663327782,0.15730022,101930.0,101920.0,0.10395413]
["bitfinex-derivatives","BTCF0:USTF0",1762663327987,0.63104908,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762663328187,0.65289225,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762663328579,0.65289225,101930.0,101910.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1762663328580,0.1572405,101920.0,101910.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1762663328880,0.63098936,101920.0,101910.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1762663330184,0.5180405,101920.0,101910.0,0.09832732]
["bitfinex-derivatives","BTCF0:USTF0",1762663330380,0.5180405,101920.0,101910.0,0.14169732]
["bitfinex-derivatives","BTCF0:USTF0",1762663330581,0.5200405,101920.0,101910.0,0.14169732]
["bitfinex-derivatives","BTCF0:USTF0",1762663334002,0.5200405,101920.0,101910.0,0.04353722]
["bitfinex-derivatives","BTCF0:USTF0",1762663334196,0.5200405,101920.0,101910.0,0.14169732]
["bitfinex-derivatives","BTCF0:USTF0",1762663337199,0.08296129,101920.0,101910.0,0.50249732]
["bitfinex-derivatives","BTCF0:USTF0",1762663337389,0.1592405,101920.0,101910.0,0.50249732]
["bitfinex-derivatives","BTCF0:USTF0",1762663337590,0.06109,101920.0,101910.0,0.50249732]
["bitfinex-derivatives","BTCF0:USTF0",1762663338198,0.18111908,101920.0,101910.0,0.50249732]
["bitfinex-derivatives","BTCF0:USTF0",1762663338590,0.08296858,101920.0,101910.0,0.50249732]
["bitfinex-derivatives","BTCF0:USTF0",1762663340093,0.18111908,101920.0,101910.0,0.50249732]
["bitfinex-derivatives","BTCF0:USTF0",1762663340698,0.08296858,101920.0,101910.0,0.50249732]
["bitfinex-derivatives","BTCF0:USTF0",1762663341396,0.65486794,101920.0,101910.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1762663342102,0.65486794,101920.0,101910.0,0.02137722]
["bitfinex-derivatives","BTCF0:USTF0",1762663343095,0.65486794,101920.0,101910.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1762663345210,0.65486794,101920.0,101910.0,0.09832732]
["bitfinex-derivatives","BTCF0:USTF0",1762663347309,0.65486794,101920.0,101910.0,0.11953732]
["bitfinex-derivatives","BTCF0:USTF0",1762663348112,0.54191908,101920.0,101910.0,0.14195732]
["bitfinex-derivatives","BTCF0:USTF0",1762663349318,0.57721281,101920.0,101910.0,0.14195732]
["bitfinex-derivatives","BTCF0:USTF0",1762663349618,0.18111908,101920.0,101910.0,0.14195732]
["bitfinex-derivatives","BTCF0:USTF0",1762663351609,0.21641281,101920.0,101910.0,0.14195732]
["bitfinex-derivatives","BTCF0:USTF0",1762663352819,0.11826231,101920.0,101910.0,0.14195732]
["bitfinex-derivatives","BTCF0:USTF0",1762663353013,0.08296858,101920.0,101910.0,0.14195732]
["bitfinex-derivatives","BTCF0:USTF0",1762663353716,0.18111908,101920.0,101910.0,0.14195732]
["bitfinex-derivatives","BTCF0:USTF0",1762663354622,0.08296858,101920.0,101910.0,0.14195732]
["bitfinex-derivatives","BTCF0:USTF0",1762663354811,0.06960858,101920.0,101910.0,0.62845618]
["bitfinex-derivatives","BTCF0:USTF0",1762663355011,0.08315858,101920.0,101910.0,0.51550732]
["bitfinex-derivatives","BTCF0:USTF0",1762663355216,0.08315858,101920.0,101910.0,0.62845618]
["bitfinex-derivatives","BTCF0:USTF0",1762663355617,0.18130908,101920.0,101910.0,0.61570618]
["bitfinex-derivatives","BTCF0:USTF0",1762663355920,0.18130908,101920.0,101910.0,0.14195732]
["bitfinex-derivatives","BTCF0:USTF0",1762663357816,0.08315858,101920.0,101910.0,0.14195732]
["bitfinex-derivatives","BTCF0:USTF0",1762663358016,0.08315858,101920.0,101910.0,0.62845618]
["bitfinex-derivatives","BTCF0:USTF0",1762663358216,0.08315858,101920.0,101910.0,0.51550732]
["bitfinex-derivatives","BTCF0:USTF0",1762663358424,0.08315858,101920.0,101910.0,0.50275732]
["bitfinex-derivatives","BTCF0:USTF0",1762663359025,0.08315858,101920.0,101910.0,0.51550732]
["bitfinex-derivatives","BTCF0:USTF0",1762663359223,0.18130908,101920.0,101910.0,0.55527486]
["bitfinex-derivatives","BTCF0:USTF0",1762663360628,0.08315858,101920.0,101910.0,0.55527486]
["bitfinex-derivatives","BTCF0:USTF0",1762663361825,0.18130908,101920.0,101910.0,0.55527486]
["bitfinex-derivatives","BTCF0:USTF0",1762663362826,0.08315858,101920.0,101910.0,0.55527486]
["bitfinex-derivatives","BTCF0:USTF0",1762663366025,0.18130908,101920.0,101910.0,0.55527486]
["bitfinex-derivatives","BTCF0:USTF0",1762663367129,0.08315858,101920.0,101910.0,0.55527486]
["bitfinex-derivatives","BTCF0:USTF0",1762663367441,0.18130908,101920.0,101910.0,0.55527486]
["bitfinex-derivatives","BTCF0:USTF0",1762663370335,0.18130908,101920.0,101910.0,0.6400628]
["bitfinex-derivatives","BTCF0:USTF0",1762663374330,0.26609702,101920.0,101910.0,0.6400628]
["bitfinex-derivatives","BTCF0:USTF0",1762663375234,0.26609702,101920.0,101910.0,0.55527486]
["bitfinex-derivatives","BTCF0:USTF0",1762663376747,0.26609702,101920.0,101910.0,0.6400628]
["bitfinex-derivatives","BTCF0:USTF0",1762663377941,0.18130908,101920.0,101910.0,0.55527486]
["bitfinex-derivatives","BTCF0:USTF0",1762663378140,0.26609702,101920.0,101910.0,0.6400628]
["bitfinex-derivatives","BTCF0:USTF0",1762663379425,0.26609702,101920.0,101910.0,0.55527486]
["bitfinex-derivatives","BTCF0:USTF0",1762663379627,0.26609702,101920.0,101910.0,0.6400628]
["bitfinex-derivatives","BTCF0:USTF0",1762663380646,0.08315858,101920.0,101910.0,0.6400628]
["bitfinex-derivatives","BTCF0:USTF0",1762663380828,0.18130908,101920.0,101910.0,0.6400628]
["bitfinex-derivatives","BTCF0:USTF0",1762663383440,0.18108728,101920.0,101910.0,0.6400628]
["bitfinex-derivatives","BTCF0:USTF0",1762663384244,0.08293678,101920.0,101910.0,0.6400628]
["bitfinex-derivatives","BTCF0:USTF0",1762663384651,0.18108728,101920.0,101910.0,0.6400628]
["bitfinex-derivatives","BTCF0:USTF0",1762663385939,0.26587522,101920.0,101910.0,0.55527486]
["bitfinex-derivatives","BTCF0:USTF0",1762663386241,0.26587522,101920.0,101910.0,0.6400628]
["bitfinex-derivatives","BTCF0:USTF0",1762663387745,0.16772472,101920.0,101910.0,0.6400628]
["bitfinex-derivatives","BTCF0:USTF0",1762663388246,0.26587522,101920.0,101910.0,0.6400628]
["bitfinex-derivatives","BTCF0:USTF0",1762663389848,0.18108728,101920.0,101910.0,0.6400628]
["bitfinex-derivatives","BTCF0:USTF0",1762663390048,0.08293678,101920.0,101910.0,0.6400628]
["bitfinex-derivatives","BTCF0:USTF0",1762663391753,0.18108728,101920.0,101910.0,0.6400628]
["bitfinex-derivatives","BTCF0:USTF0",1762663392648,0.08293678,101920.0,101910.0,0.6400628]
["bitfinex-derivatives","BTCF0:USTF0",1762663392853,0.06938678,101920.0,101910.0,0.6528128]
["bitfinex-derivatives","BTCF0:USTF0",1762663393054,0.06938678,101920.0,101910.0,0.56802486]
["bitfinex-derivatives","BTCF0:USTF0",1762663393254,0.06938678,101920.0,101910.0,0.6528128]
["bitfinex-derivatives","BTCF0:USTF0",1762663393557,0.08336678,101920.0,101910.0,0.6528128]
["bitfinex-derivatives","BTCF0:USTF0",1762663396765,0.02365678,101920.0,101910.0,0.6528128]
["bitfinex-derivatives","BTCF0:USTF0",1762663397160,0.06754678,101920.0,101910.0,0.6528128]
["bitfinex-derivatives","BTCF0:USTF0",1762663399168,0.02365678,101920.0,101910.0,0.6528128]
["bitfinex-derivatives","BTCF0:USTF0",1762663399961,0.00326994,101920.0,101910.0,0.67040934]
["bitfinex-derivatives","BTCF0:USTF0",1762663400267,0.04395942,101930.0,101920.0,0.1524205]
["bitfinex-derivatives","BTCF0:USTF0",1762663400467,0.04395942,101930.0,101920.0,0.65079514]
["bitfinex-derivatives","BTCF0:USTF0",1762663401366,6.942e-05,101930.0,101920.0,0.73558308]
["bitfinex-derivatives","BTCF0:USTF0",1762663401556,0.00206942,101930.0,101920.0,0.73558308]
["bitfinex-derivatives","BTCF0:USTF0",1762663402669,0.00506942,101930.0,101920.0,0.73558308]
["bitfinex-derivatives","BTCF0:USTF0",1762663406475,0.02791942,101930.0,101920.0,0.73558308]
["bitfinex-derivatives","BTCF0:USTF0",1762663407171,0.00506942,101930.0,101920.0,0.73558308]
["bitfinex-derivatives","BTCF0:USTF0",1762663409073,0.05048942,101930.0,101920.0,0.5660072]
["bitfinex-derivatives","BTCF0:USTF0",1762663409274,0.05048942,101930.0,101920.0,0.65079514]
["bitfinex-derivatives","BTCF0:USTF0",1762663415473,0.05048942,101930.0,101920.0,0.68592267]
["bitfinex-derivatives","BTCF0:USTF0",1762663416274,0.02827942,101930.0,101920.0,0.68592267]
["bitfinex-derivatives","BTCF0:USTF0",1762663416875,0.05048942,101930.0,101920.0,0.68592267]
["bitfinex-derivatives","BTCF0:USTF0",1762663417077,0.14863032,101930.0,101920.0,0.68592267]
["bitfinex-derivatives","BTCF0:USTF0",1762663419569,0.05048942,101930.0,101920.0,0.68592267]
["bitfinex-derivatives","BTCF0:USTF0",1762663420879,0.02827942,101930.0,101920.0,0.68592267]
["bitfinex-derivatives","BTCF0:USTF0",1762663422779,0.05048942,101930.0,101920.0,0.68592267]
["bitfinex-derivatives","BTCF0:USTF0",1762663423271,0.05048942,101930.0,101920.0,0.65079514]
["bitfinex-derivatives","BTCF0:USTF0",1762663423879,0.05048942,101930.0,101920.0,0.68594301]
["bitfinex-derivatives","BTCF0:USTF0",1762663424481,0.05048942,101930.0,101920.0,0.65079514]
["bitfinex-derivatives","BTCF0:USTF0",1762663425274,0.14863032,101930.0,101920.0,0.65079514]
["bitfinex-derivatives","BTCF0:USTF0",1762663425580,0.24694826,101930.0,101920.0,0.68595161]
["bitfinex-derivatives","BTCF0:USTF0",1762663427470,0.13527736,101930.0,101920.0,0.68595161]
["bitfinex-derivatives","BTCF0:USTF0",1762663427675,0.23341826,101930.0,101920.0,0.68595161]
["bitfinex-derivatives","BTCF0:USTF0",1762663428278,0.23341826,101930.0,101920.0,0.65079514]
["bitfinex-derivatives","BTCF0:USTF0",1762663430478,0.13527736,101930.0,101920.0,0.65079514]
["bitfinex-derivatives","BTCF0:USTF0",1762663430686,0.23341826,101930.0,101920.0,0.65079514]
["bitfinex-derivatives","BTCF0:USTF0",1762663432284,0.14863032,101930.0,101920.0,0.65079514]
["bitfinex-derivatives","BTCF0:USTF0",1762663432488,0.14863032,101930.0,101920.0,0.5660072]
["bitfinex-derivatives","BTCF0:USTF0",1762663438479,0.16241032,101930.0,101920.0,0.5660072]
["bitfinex-derivatives","BTCF0:USTF0",1762663438784,0.16241032,101930.0,101920.0,0.4678567]
["bitfinex-derivatives","BTCF0:USTF0",1762663438989,0.16241032,101930.0,101920.0,0.0981167]
["bitfinex-derivatives","BTCF0:USTF0",1762663440491,0.16241032,101930.0,101920.0,0.1962672]
["bitfinex-derivatives","BTCF0:USTF0",1762663441390,0.16241032,101930.0,101920.0,0.2052072]
["bitfinex-derivatives","BTCF0:USTF0",1762663443187,0.06426942,101930.0,101920.0,0.5660072]
["bitfinex-derivatives","BTCF0:USTF0",1762663444598,0.16241032,101930.0,101920.0,0.5660072]
["bitfinex-derivatives","BTCF0:USTF0",1762663446093,0.06426942,101930.0,101920.0,0.5660072]
["bitfinex-derivatives","BTCF0:USTF0",1762663446696,0.16241032,101930.0,101920.0,0.5660072]
["bitfinex-derivatives","BTCF0:USTF0",1762663447800,0.16241032,101930.0,101920.0,0.2052072]
["bitfinex-derivatives","BTCF0:USTF0",1762663447993,0.16241032,101930.0,101920.0,0.5660072]
["bitfinex-derivatives","BTCF0:USTF0",1762663448497,0.05048942,101930.0,101920.0,0.5660072]
["bitfinex-derivatives","BTCF0:USTF0",1762663463708,0.05048942,101930.0,101920.0,0.2052072]
["bitfinex-derivatives","BTCF0:USTF0",1762663464010,0.05048942,101930.0,101920.0,0.5660072]
["bitfinex-derivatives","BTCF0:USTF0",1762663475610,0.00506942,101930.0,101920.0,0.61277939]
["bitfinex-derivatives","BTCF0:USTF0",1762663476214,0.02693942,101930.0,101920.0,0.61277939]
["bitfinex-derivatives","BTCF0:USTF0",1762663476412,0.02693942,101930.0,101920.0,0.5660072]
["bitfinex-derivatives","BTCF0:USTF0",1762663480112,0.04919942,101930.0,101920.0,0.58333458]
["bitfinex-derivatives","BTCF0:USTF0",1762663480325,0.14734022,101930.0,101920.0,0.56597517]
["bitfinex-derivatives","BTCF0:USTF0",1762663484416,0.04919942,101930.0,101920.0,0.56597517]
["bitfinex-derivatives","BTCF0:USTF0",1762663484617,0.14734022,101930.0,101920.0,0.56597517]
["bitfinex-derivatives","BTCF0:USTF0",1762663485220,0.16072022,101930.0,101920.0,0.56597517]
["bitfinex-derivatives","BTCF0:USTF0",1762663492029,0.14734022,101930.0,101920.0,0.56597517]
["bitfinex-derivatives","BTCF0:USTF0",1762663492333,0.23211924,101930.0,101920.0,0.56597517]
["bitfinex-derivatives","BTCF0:USTF0",1762663493435,0.04919942,101930.0,101920.0,0.65075419]
["bitfinex-derivatives","BTCF0:USTF0",1762663494536,0.14734032,101930.0,101920.0,0.65075419]
["bitfinex-derivatives","BTCF0:USTF0",1762663500639,0.02693942,101930.0,101920.0,0.65075419]
["bitfinex-derivatives","BTCF0:USTF0",1762663500841,0.04936942,101930.0,101920.0,0.56597517]
["bitfinex-derivatives","BTCF0:USTF0",1762663501037,0.04936942,101930.0,101920.0,0.65075419]
["bitfinex-derivatives","BTCF0:USTF0",1762663507152,0.04936942,101930.0,101920.0,0.28995419]
["bitfinex-derivatives","BTCF0:USTF0",1762663507359,0.04936942,101930.0,101920.0,0.65075419]
["bitfinex-derivatives","BTCF0:USTF0",1762663509963,0.04936942,101930.0,101920.0,0.56597517]
["bitfinex-derivatives","BTCF0:USTF0",1762663510261,0.14751032,101930.0,101920.0,0.65075419]
["bitfinex-derivatives","BTCF0:USTF0",1762663512961,0.23228934,101930.0,101920.0,0.65075419]
["bitfinex-derivatives","BTCF0:USTF0",1762663514762,0.23228934,101930.0,101920.0,0.56597517]
["bitfinex-derivatives","BTCF0:USTF0",1762663515162,0.13414844,101930.0,101920.0,0.56597517]
["bitfinex-derivatives","BTCF0:USTF0",1762663516057,0.13414844,101930.0,101920.0,0.65075419]
["bitfinex-derivatives","BTCF0:USTF0",1762663516258,0.13414844,101930.0,101920.0,0.56597517]
["bitfinex-derivatives","BTCF0:USTF0",1762663516459,0.13414844,101930.0,101920.0,0.65075419]
["bitfinex-derivatives","BTCF0:USTF0",1762663516960,0.23228934,101930.0,101920.0,0.65075419]
["bitfinex-derivatives","BTCF0:USTF0",1762663526262,0.13414844,101930.0,101920.0,0.65075419]
["bitfinex-derivatives","BTCF0:USTF0",1762663526973,0.23228934,101930.0,101920.0,0.65075419]
["bitfinex-derivatives","BTCF0:USTF0",1762663528469,0.24597934,101930.0,101920.0,0.56597517]
["bitfinex-derivatives","BTCF0:USTF0",1762663528671,0.24597934,101930.0,101920.0,0.09808467]
["bitfinex-derivatives","BTCF0:USTF0",1762663528861,0.24597934,101930.0,101920.0,0.19623517]
["bitfinex-derivatives","BTCF0:USTF0",1762663530573,0.24597934,101930.0,101920.0,0.09808467]
["bitfinex-derivatives","BTCF0:USTF0",1762663530766,0.69155836,101930.0,101920.0,0.08052748]
["bitfinex-derivatives","BTCF0:USTF0",1762663531260,0.60677934,101930.0,101920.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762663531464,0.64207307,101930.0,101920.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762663532476,0.1553005,101920.0,101910.0,0.1766045]
["bitfinex-derivatives","BTCF0:USTF0",1762663532666,0.68565854,101920.0,101910.0,0.1766045]
["bitfinex-derivatives","BTCF0:USTF0",1762663532862,0.60087952,101920.0,101910.0,0.1766045]
["bitfinex-derivatives","BTCF0:USTF0",1762663533476,0.60087952,101920.0,101910.0,0.0784447]
["bitfinex-derivatives","BTCF0:USTF0",1762663533682,0.60087952,101920.0,101910.0,0.1766048]
["bitfinex-derivatives","BTCF0:USTF0",1762663533976,0.60187952,101920.0,101910.0,0.1766048]
["bitfinex-derivatives","BTCF0:USTF0",1762663534176,0.50372902,101920.0,101910.0,0.1766048]
["bitfinex-derivatives","BTCF0:USTF0",1762663534476,0.24207952,101920.0,101910.0,0.59015947]
["bitfinex-derivatives","BTCF0:USTF0",1762663534678,0.05915,101920.0,101910.0,0.59909947]
["bitfinex-derivatives","BTCF0:USTF0",1762663534877,0.04546,101920.0,101910.0,0.68387849]
["bitfinex-derivatives","BTCF0:USTF0",1762663536875,0.1436105,101920.0,101910.0,0.68387849]
["bitfinex-derivatives","BTCF0:USTF0",1762663537379,0.04546,101920.0,101910.0,0.68387849]
["bitfinex-derivatives","BTCF0:USTF0",1762663538076,0.1436105,101920.0,101910.0,0.68387849]
["bitfinex-derivatives","BTCF0:USTF0",1762663538577,0.1436105,101920.0,101910.0,0.63112382]
["bitfinex-derivatives","BTCF0:USTF0",1762663538973,0.1573005,101920.0,101910.0,0.5463448]
["bitfinex-derivatives","BTCF0:USTF0",1762663539179,0.1573005,101920.0,101910.0,0.63112382]
["bitfinex-derivatives","BTCF0:USTF0",1762663540882,0.1573005,101920.0,101910.0,0.27032382]
["bitfinex-derivatives","BTCF0:USTF0",1762663542064,0.24207952,101920.0,101910.0,0.0784447]
["bitfinex-derivatives","BTCF0:USTF0",1762663543579,0.24207952,101920.0,101910.0,0.1766048]
["bitfinex-derivatives","BTCF0:USTF0",1762663551979,0.60287952,101920.0,101910.0,0.1766048]
["bitfinex-derivatives","BTCF0:USTF0",1762663553782,0.68765854,101920.0,101910.0,0.0567347]
["bitfinex-derivatives","BTCF0:USTF0",1762663553983,0.68765854,101920.0,101910.0,0.1548948]
["bitfinex-derivatives","BTCF0:USTF0",1762663554182,0.60287952,101920.0,101910.0,0.1775048]
["bitfinex-derivatives","BTCF0:USTF0",1762663554382,0.5181005,101920.0,101910.0,0.0793447]
["bitfinex-derivatives","BTCF0:USTF0",1762663555981,0.5181005,101920.0,101910.0,0.1775048]
["bitfinex-derivatives","BTCF0:USTF0",1762663558076,0.1573005,101920.0,101910.0,0.1775048]
["bitfinex-derivatives","BTCF0:USTF0",1762663559476,0.1573005,101920.0,101910.0,0.23025947]
["bitfinex-derivatives","BTCF0:USTF0",1762663565485,0.17873946,101920.0,101910.0,0.19506199]
["bitfinex-derivatives","BTCF0:USTF0",1762663571595,0.17873946,101920.0,101910.0,0.14230732]
["bitfinex-derivatives","BTCF0:USTF0",1762663571790,0.06689896,101920.0,101910.0,0.51204732]
["bitfinex-derivatives","BTCF0:USTF0",1762663571989,0.02343896,101920.0,101910.0,0.67787738]
["bitfinex-derivatives","BTCF0:USTF0",1762663573993,0.002,101920.0,101910.0,0.67787738]
["bitfinex-derivatives","BTCF0:USTF0",1762663574187,0.002,101920.0,101910.0,0.62512271]
["bitfinex-derivatives","BTCF0:USTF0",1762663574387,0.002,101920.0,101910.0,0.6779176]
["bitfinex-derivatives","BTCF0:USTF0",1762663574588,6.942e-05,101930.0,101920.0,0.1531905]
["bitfinex-derivatives","BTCF0:USTF0",1762663574783,6.942e-05,101930.0,101920.0,0.67985273]
["bitfinex-derivatives","BTCF0:USTF0",1762663574990,0.02149686,101930.0,101920.0,0.67985273]
["bitfinex-derivatives","BTCF0:USTF0",1762663575192,0.02149686,101930.0,101920.0,0.7270394]
["bitfinex-derivatives","BTCF0:USTF0",1762663575384,1e-08,101930.0,101920.0,0.7270394]
["bitfinex-derivatives","BTCF0:USTF0",1762663575790,1e-08,101930.0,101920.0,0.74436664]
["bitfinex-derivatives","BTCF0:USTF0",1762663575994,0.00200001,101930.0,101920.0,0.69717997]
["bitfinex-derivatives","BTCF0:USTF0",1762663576190,0.00400001,101930.0,101920.0,0.69717997]
["bitfinex-derivatives","BTCF0:USTF0",1762663576592,0.00200001,101930.0,101920.0,0.69717997]
["bitfinex-derivatives","BTCF0:USTF0",1762663576796,0.00300001,101930.0,101920.0,0.69717997]
["bitfinex-derivatives","BTCF0:USTF0",1762663577395,0.00100001,101930.0,101920.0,0.5139905]
["bitfinex-derivatives","BTCF0:USTF0",1762663577699,0.00100001,101930.0,101920.0,0.62706589]
["bitfinex-derivatives","BTCF0:USTF0",1762663578200,0.00100001,101930.0,101920.0,0.67976775]
["bitfinex-derivatives","BTCF0:USTF0",1762663578901,0.00014705,101940.0,101930.0,0.1526909]
["bitfinex-derivatives","BTCF0:USTF0",1762663579198,0.00014705,101940.0,101930.0,0.67926815]
["bitfinex-derivatives","BTCF0:USTF0",1762663580399,0.00414705,101940.0,101930.0,0.67926815]
["bitfinex-derivatives","BTCF0:USTF0",1762663581504,0.00414705,101940.0,101930.0,0.62656629]
["bitfinex-derivatives","BTCF0:USTF0",1762663582593,0.00414705,101940.0,101930.0,0.67926815]
["bitfinex-derivatives","BTCF0:USTF0",1762663582799,0.00414705,101940.0,101930.0,0.56619276]
["bitfinex-derivatives","BTCF0:USTF0",1762663582993,0.00414705,101940.0,101930.0,0.67926815]
["bitfinex-derivatives","BTCF0:USTF0",1762663585003,0.00414705,101940.0,101930.0,0.68925126]
["bitfinex-derivatives","BTCF0:USTF0",1762663586600,0.00414705,101940.0,101930.0,0.67926815]
["bitfinex-derivatives","BTCF0:USTF0",1762663586804,0.00414705,101940.0,101930.0,0.56619276]
["bitfinex-derivatives","BTCF0:USTF0",1762663587008,0.00414705,101940.0,101930.0,0.67926815]
["bitfinex-derivatives","BTCF0:USTF0",1762663591114,0.00414705,101940.0,101930.0,0.62656629]
["bitfinex-derivatives","BTCF0:USTF0",1762663592616,0.00414705,101940.0,101930.0,0.6364569]
["bitfinex-derivatives","BTCF0:USTF0",1762663593117,0.00414705,101940.0,101930.0,0.62656629]
["bitfinex-derivatives","BTCF0:USTF0",1762663594717,0.02535705,101940.0,101930.0,0.62656629]
["bitfinex-derivatives","BTCF0:USTF0",1762663595413,0.04775705,101940.0,101930.0,0.62656629]
["bitfinex-derivatives","BTCF0:USTF0",1762663595617,0.04775705,101940.0,101930.0,0.66161846]
["bitfinex-derivatives","BTCF0:USTF0",1762663600324,0.04775705,101940.0,101930.0,0.71432032]
["bitfinex-derivatives","BTCF0:USTF0",1762663601423,0.04775705,101940.0,101930.0,0.67926815]
["bitfinex-derivatives","BTCF0:USTF0",1762663604420,0.00414705,101940.0,101930.0,0.67926815]
["bitfinex-derivatives","BTCF0:USTF0",1762663605323,0.00414705,101940.0,101930.0,0.62656629]
["bitfinex-derivatives","BTCF0:USTF0",1762663606626,0.02535705,101940.0,101930.0,0.62656629]
["bitfinex-derivatives","BTCF0:USTF0",1762663607128,0.00414705,101940.0,101930.0,0.62656629]
["bitfinex-derivatives","BTCF0:USTF0",1762663607721,0.02590705,101940.0,101930.0,0.62656629]
["bitfinex-derivatives","BTCF0:USTF0",1762663607926,0.00414705,101940.0,101930.0,0.62656629]
["bitfinex-derivatives","BTCF0:USTF0",1762663608229,0.02590705,101940.0,101930.0,0.62656629]
["bitfinex-derivatives","BTCF0:USTF0",1762663610231,0.04869705,101940.0,101930.0,0.62656629]
["bitfinex-derivatives","BTCF0:USTF0",1762663611031,0.02590705,101940.0,101930.0,0.62656629]
["bitfinex-derivatives","BTCF0:USTF0",1762663611825,0.04869705,101940.0,101930.0,0.5134909]
["bitfinex-derivatives","BTCF0:USTF0",1762663612032,0.02590705,101940.0,101930.0,0.62656629]
["bitfinex-derivatives","BTCF0:USTF0",1762663612225,0.00414705,101940.0,101930.0,0.62656629]
["bitfinex-derivatives","BTCF0:USTF0",1762663612428,0.02590705,101940.0,101930.0,0.62656629]
["bitfinex-derivatives","BTCF0:USTF0",1762663613431,0.04869705,101940.0,101930.0,0.69668037]
["bitfinex-derivatives","BTCF0:USTF0",1762663616330,0.04869705,101940.0,101930.0,0.66835182]
["bitfinex-derivatives","BTCF0:USTF0",1762663617331,0.06266705,101940.0,101930.0,0.66835182]
["bitfinex-derivatives","BTCF0:USTF0",1762663617532,0.23216073,101940.0,101930.0,0.45782926]
["bitfinex-derivatives","BTCF0:USTF0",1762663617724,0.23216073,101940.0,101930.0,0.13219806]
["bitfinex-derivatives","BTCF0:USTF0",1762663617725,0.69109203,101940.0,101930.0,0.13219806]
["bitfinex-derivatives","BTCF0:USTF0",1762663618419,0.69109203,101940.0,101930.0,0.0794588]
["bitfinex-derivatives","BTCF0:USTF0",1762663619028,0.69109203,101940.0,101930.0,0.1775997]
["bitfinex-derivatives","BTCF0:USTF0",1762663620334,0.59296073,101940.0,101930.0,0.1775997]
["bitfinex-derivatives","BTCF0:USTF0",1762663620927,0.50821389,101940.0,101930.0,0.1775997]
["bitfinex-derivatives","BTCF0:USTF0",1762663621426,0.60634519,101940.0,101930.0,0.1775997]
["bitfinex-derivatives","BTCF0:USTF0",1762663622330,0.50821389,101940.0,101930.0,0.1775997]
["bitfinex-derivatives","BTCF0:USTF0",1762663622834,0.60634519,101940.0,101930.0,0.1775997]
["bitfinex-derivatives","BTCF0:USTF0",1762663623035,0.69109203,101940.0,101930.0,0.0351688]
["bitfinex-derivatives","BTCF0:USTF0",1762663623329,0.05731,101930.0,101920.0,0.59056316]
["bitfinex-derivatives","BTCF0:USTF0",1762663623530,0.14205684,101930.0,101920.0,0.59056316]
["bitfinex-derivatives","BTCF0:USTF0",1762663623924,0.14205684,101930.0,101920.0,0.5378239]
["bitfinex-derivatives","BTCF0:USTF0",1762663624129,0.14205684,101930.0,101920.0,0.1770239]
["bitfinex-derivatives","BTCF0:USTF0",1762663624530,0.24019774,101930.0,101920.0,0.1770239]
["bitfinex-derivatives","BTCF0:USTF0",1762663624731,0.14205684,101930.0,101920.0,0.1770239]
["bitfinex-derivatives","BTCF0:USTF0",1762663625528,0.05731,101930.0,101920.0,0.1770239]
["bitfinex-derivatives","BTCF0:USTF0",1762663625734,0.05731,101930.0,101920.0,0.5378239]
["bitfinex-derivatives","BTCF0:USTF0",1762663626135,0.05931,101930.0,101920.0,0.1770239]
["bitfinex-derivatives","BTCF0:USTF0",1762663626335,0.06131,101930.0,101920.0,0.1770239]
["bitfinex-derivatives","BTCF0:USTF0",1762663628836,0.06131,101930.0,101920.0,0.5378239]
["bitfinex-derivatives","BTCF0:USTF0",1762663629230,0.06131,101930.0,101920.0,0.62257074]
["bitfinex-derivatives","BTCF0:USTF0",1762663630032,0.06131,101930.0,101920.0,0.26177074]
["bitfinex-derivatives","BTCF0:USTF0",1762663630239,0.14605684,101930.0,101920.0,0.1770239]
["bitfinex-derivatives","BTCF0:USTF0",1762663631033,0.06131,101930.0,101920.0,0.1770239]
["bitfinex-derivatives","BTCF0:USTF0",1762663632244,0.24419774,101930.0,101920.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762663633528,0.24419774,101930.0,101920.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1762663633737,0.24419774,101930.0,101920.0,0.1418605]
["bitfinex-derivatives","BTCF0:USTF0",1762663636544,0.05731,101920.0,101910.0,0.59074078]
["bitfinex-derivatives","BTCF0:USTF0",1762663636744,0.14205684,101920.0,101910.0,0.53800152]
["bitfinex-derivatives","BTCF0:USTF0",1762663638540,0.05731,101920.0,101910.0,0.53800152]
["bitfinex-derivatives","BTCF0:USTF0",1762663638741,0.14205684,101920.0,101910.0,0.53800152]
["bitfinex-derivatives","BTCF0:USTF0",1762663639045,0.14805684,101920.0,101910.0,0.53800152]
["bitfinex-derivatives","BTCF0:USTF0",1762663639733,0.24620734,101920.0,101910.0,0.53800152]
["bitfinex-derivatives","BTCF0:USTF0",1762663640744,0.14805684,101920.0,101910.0,0.53800152]
["bitfinex-derivatives","BTCF0:USTF0",1762663640938,0.06331,101920.0,101910.0,0.53800152]
["bitfinex-derivatives","BTCF0:USTF0",1762663641440,0.24620734,101920.0,101910.0,0.17720612]
["bitfinex-derivatives","BTCF0:USTF0",1762663641638,0.24620734,101920.0,101910.0,0.14203732]
["bitfinex-derivatives","BTCF0:USTF0",1762663641639,0.60700734,101920.0,101910.0,0.14203732]
["bitfinex-derivatives","BTCF0:USTF0",1762663644741,0.50885684,101920.0,101910.0,0.14203732]
["bitfinex-derivatives","BTCF0:USTF0",1762663644940,0.60700734,101920.0,101910.0,0.14203732]
["bitfinex-derivatives","BTCF0:USTF0",1762663645350,0.24620734,101920.0,101910.0,0.14203732]
["bitfinex-derivatives","BTCF0:USTF0",1762663645540,0.14805684,101920.0,101910.0,0.14203732]
["bitfinex-derivatives","BTCF0:USTF0",1762663645743,0.06331,101920.0,101910.0,0.17720612]
["bitfinex-derivatives","BTCF0:USTF0",1762663647536,0.24620734,101920.0,101910.0,0.17720612]
["bitfinex-derivatives","BTCF0:USTF0",1762663648547,0.60700734,101920.0,101910.0,0.17720612]
["bitfinex-derivatives","BTCF0:USTF0",1762663648934,0.69175418,101920.0,101910.0,0.03533602]
["bitfinex-derivatives","BTCF0:USTF0",1762663649148,0.69175418,101920.0,101910.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1762663651153,0.69175418,101920.0,101910.0,0.02318722]
["bitfinex-derivatives","BTCF0:USTF0",1762663651343,0.69175418,101920.0,101910.0,0.12134732]
["bitfinex-derivatives","BTCF0:USTF0",1762663654049,0.69175418,101920.0,101910.0,0.14254732]
["bitfinex-derivatives","BTCF0:USTF0",1762663654347,0.69175418,101920.0,101910.0,0.12134732]
["bitfinex-derivatives","BTCF0:USTF0",1762663654551,0.59360368,101920.0,101910.0,0.12134732]
["bitfinex-derivatives","BTCF0:USTF0",1762663654748,0.59360368,101920.0,101910.0,0.14254732]
["bitfinex-derivatives","BTCF0:USTF0",1762663655143,0.69175418,101920.0,101910.0,0.14254732]
["bitfinex-derivatives","BTCF0:USTF0",1762663656947,0.69175418,101920.0,101910.0,0.12134732]
["bitfinex-derivatives","BTCF0:USTF0",1762663657149,0.50885684,101920.0,101910.0,0.14254732]
["bitfinex-derivatives","BTCF0:USTF0",1762663658746,0.60700734,101920.0,101910.0,0.14254732]
["bitfinex-derivatives","BTCF0:USTF0",1762663658949,0.50885684,101920.0,101910.0,0.14254732]
["bitfinex-derivatives","BTCF0:USTF0",1762663660157,0.60700734,101920.0,101910.0,0.09832732]
["bitfinex-derivatives","BTCF0:USTF0",1762663660371,0.69175418,101920.0,101910.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1762663662956,0.1580502,101910.0,101900.0,0.04745572]
["bitfinex-derivatives","BTCF0:USTF0",1762663663150,0.68834388,101910.0,101900.0,0.04745572]
["bitfinex-derivatives","BTCF0:USTF0",1762663663456,0.1580694,101890.0,101880.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762663663653,0.60361624,101890.0,101880.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762663663854,0.60368542,101890.0,101880.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762663665750,0.60568542,101890.0,101880.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762663665952,0.60768542,101890.0,101880.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762663666556,0.60768542,101890.0,101880.0,0.142409]
["bitfinex-derivatives","BTCF0:USTF0",1762663666557,0.50950602,101890.0,101880.0,0.142409]
["bitfinex-derivatives","BTCF0:USTF0",1762663669357,0.60768542,101890.0,101880.0,0.142409]
["bitfinex-derivatives","BTCF0:USTF0",1762663671066,0.50950602,101890.0,101880.0,0.142409]
["bitfinex-derivatives","BTCF0:USTF0",1762663671463,0.60768542,101890.0,101880.0,0.142409]
["bitfinex-derivatives","BTCF0:USTF0",1762663672459,0.1558987,101870.0,101860.0,0.0351688]
["bitfinex-derivatives","BTCF0:USTF0",1762663672664,0.0577,101860.0,101850.0,0.1784734]
["bitfinex-derivatives","BTCF0:USTF0",1762663672852,0.4185,101860.0,101850.0,0.1433046]
["bitfinex-derivatives","BTCF0:USTF0",1762663674164,0.4175,101860.0,101850.0,0.1433046]
["bitfinex-derivatives","BTCF0:USTF0",1762663674966,0.4175,101860.0,101850.0,0.1443046]
["bitfinex-derivatives","BTCF0:USTF0",1762663675674,0.4175,101860.0,101850.0,0.22469769]
["bitfinex-derivatives","BTCF0:USTF0",1762663676564,0.5157085,101860.0,101850.0,0.22469769]
["bitfinex-derivatives","BTCF0:USTF0",1762663678058,0.60045534,101860.0,101850.0,0.22469769]
["bitfinex-derivatives","BTCF0:USTF0",1762663678259,0.50224684,101860.0,101850.0,0.22469769]
["bitfinex-derivatives","BTCF0:USTF0",1762663678459,0.5157085,101860.0,101850.0,0.1443046]
["bitfinex-derivatives","BTCF0:USTF0",1762663678658,0.5157085,101860.0,101850.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1762663678859,0.62890462,101860.0,101850.0,0.1225481]
["bitfinex-derivatives","BTCF0:USTF0",1762663679164,0.62890462,101860.0,101850.0,0.1449981]
["bitfinex-derivatives","BTCF0:USTF0",1762663680261,0.53069612,101860.0,101850.0,0.1449981]
["bitfinex-derivatives","BTCF0:USTF0",1762663680467,0.62890462,101860.0,101850.0,0.1449981]
["bitfinex-derivatives","BTCF0:USTF0",1762663681264,0.5157085,101860.0,101850.0,0.1449981]
["bitfinex-derivatives","BTCF0:USTF0",1762663683668,0.5157085,101860.0,101850.0,0.1225481]
["bitfinex-derivatives","BTCF0:USTF0",1762663683966,0.5157085,101860.0,101850.0,0.1449981]
["bitfinex-derivatives","BTCF0:USTF0",1762663688072,0.5374541,101860.0,101850.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1762663688271,0.65065022,101860.0,101850.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1762663688673,0.65065022,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762663688874,0.65065022,101860.0,101850.0,0.0992182]
["bitfinex-derivatives","BTCF0:USTF0",1762663689371,0.65065022,101860.0,101850.0,0.1220782]
["bitfinex-derivatives","BTCF0:USTF0",1762663690363,0.65065022,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762663690565,0.65065022,101860.0,101850.0,0.1220782]
["bitfinex-derivatives","BTCF0:USTF0",1762663693072,0.65065022,101860.0,101850.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1762663693476,0.65065022,101860.0,101850.0,0.0992182]
["bitfinex-derivatives","BTCF0:USTF0",1762663693880,0.65065022,101860.0,101850.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762663694178,0.53749128,101860.0,101850.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762663698589,0.6506874,101860.0,101850.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762663699082,0.6506874,101860.0,101850.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762663699588,0.6506874,101860.0,101850.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1762663700586,0.6506874,101860.0,101850.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762663700792,0.6506874,101860.0,101850.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762663701386,0.6506874,101860.0,101850.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1762663702389,0.68596899,101860.0,101850.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1762663702690,0.68596899,101860.0,101850.0,0.1220782]
["bitfinex-derivatives","BTCF0:USTF0",1762663703291,0.68596899,101860.0,101850.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762663703891,0.68596899,101860.0,101850.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1762663704788,0.68596899,101860.0,101850.0,0.1220782]
["bitfinex-derivatives","BTCF0:USTF0",1762663706388,0.68596899,101860.0,101850.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762663706585,0.58776049,101860.0,101850.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762663706789,0.68596899,101860.0,101850.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762663712008,0.47456437,101860.0,101850.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762663712493,0.57277287,101860.0,101850.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762663714495,0.47456437,101860.0,101850.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762663715104,0.57277287,101860.0,101850.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762663716905,0.68596899,101860.0,101850.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762663717604,0.47456437,101860.0,101850.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762663717803,0.07848278,101860.0,101850.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762663717998,0.07848278,101860.0,101850.0,0.5053282]
["bitfinex-derivatives","BTCF0:USTF0",1762663718204,0.07848278,101860.0,101850.0,0.61852432]
["bitfinex-derivatives","BTCF0:USTF0",1762663718504,0.07848278,101860.0,101850.0,0.67126358]
["bitfinex-derivatives","BTCF0:USTF0",1762663718706,0.07848278,101860.0,101850.0,0.55806746]
["bitfinex-derivatives","BTCF0:USTF0",1762663719096,0.17669128,101860.0,101850.0,0.55806746]
["bitfinex-derivatives","BTCF0:USTF0",1762663719291,0.17669128,101860.0,101850.0,0.5053282]
["bitfinex-derivatives","BTCF0:USTF0",1762663719697,0.17669128,101860.0,101850.0,0.55806746]
["bitfinex-derivatives","BTCF0:USTF0",1762663720308,0.07848278,101860.0,101850.0,0.5053282]
["bitfinex-derivatives","BTCF0:USTF0",1762663721305,0.17669128,101860.0,101850.0,0.5053282]
["bitfinex-derivatives","BTCF0:USTF0",1762663721503,0.17669128,101860.0,101850.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762663722610,0.53749128,101860.0,101850.0,0.1445282]
["bitfinex-derivatives","BTCF0:USTF0",1762663723311,0.53749128,101860.0,101850.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762663723499,0.53749128,101860.0,101850.0,0.1445281]
["bitfinex-derivatives","BTCF0:USTF0",1762663729015,0.43928278,101860.0,101850.0,0.1445281]
["bitfinex-derivatives","BTCF0:USTF0",1762663729213,0.53749128,101860.0,101850.0,0.1445281]
["bitfinex-derivatives","BTCF0:USTF0",1762663729823,0.43928278,101860.0,101850.0,0.1445281]
["bitfinex-derivatives","BTCF0:USTF0",1762663730417,0.53749128,101860.0,101850.0,0.1445281]
["bitfinex-derivatives","BTCF0:USTF0",1762663736217,0.53749128,101860.0,101850.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762663737815,0.6506874,101860.0,101850.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1762663738118,0.6506874,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762663738320,0.7073136,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762663740620,0.7073136,101860.0,101850.0,0.0992182]
["bitfinex-derivatives","BTCF0:USTF0",1762663740818,0.7073136,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762663741724,0.7073136,101860.0,101850.0,0.0992182]
["bitfinex-derivatives","BTCF0:USTF0",1762663741920,0.53749128,101860.0,101850.0,0.1217182]
["bitfinex-derivatives","BTCF0:USTF0",1762663742121,0.53749128,101860.0,101850.0,0.0992182]
["bitfinex-derivatives","BTCF0:USTF0",1762663742321,0.62240244,101860.0,101850.0,0.0992182]
["bitfinex-derivatives","BTCF0:USTF0",1762663742522,0.7073136,101860.0,101850.0,0.0992182]
["bitfinex-derivatives","BTCF0:USTF0",1762663744522,0.1553578,101840.0,101830.0,0.02261325]
["bitfinex-derivatives","BTCF0:USTF0",1762663744723,0.7077629,101840.0,101830.0,0.04511325]
["bitfinex-derivatives","BTCF0:USTF0",1762663745026,0.70783208,101840.0,101830.0,0.02261325]
["bitfinex-derivatives","BTCF0:USTF0",1762663745213,0.62292092,101840.0,101830.0,0.14335065]
["bitfinex-derivatives","BTCF0:USTF0",1762663745615,0.60113814,101840.0,101830.0,0.14335065]
["bitfinex-derivatives","BTCF0:USTF0",1762663745829,0.60113814,101840.0,101830.0,0.14435065]
["bitfinex-derivatives","BTCF0:USTF0",1762663746728,0.60113814,101840.0,101830.0,0.14635065]
["bitfinex-derivatives","BTCF0:USTF0",1762663748830,0.60113814,101840.0,101830.0,0.04811325]
["bitfinex-derivatives","BTCF0:USTF0",1762663749025,0.6860493,101840.0,101830.0,0.04811325]
["bitfinex-derivatives","BTCF0:USTF0",1762663749225,0.6860493,101840.0,101830.0,0.00311325]
["bitfinex-derivatives","BTCF0:USTF0",1762663749730,0.6860493,101840.0,101830.0,0.02561325]
["bitfinex-derivatives","BTCF0:USTF0",1762663750631,0.6860493,101840.0,101830.0,0.12385065]
["bitfinex-derivatives","BTCF0:USTF0",1762663751330,0.60113814,101840.0,101830.0,0.12385065]
["bitfinex-derivatives","BTCF0:USTF0",1762663752025,0.60113814,101840.0,101830.0,0.14635065]
["bitfinex-derivatives","BTCF0:USTF0",1762663753130,0.6860493,101840.0,101830.0,0.00311325]
["bitfinex-derivatives","BTCF0:USTF0",1762663753333,0.6860493,101840.0,101830.0,0.10135065]
["bitfinex-derivatives","BTCF0:USTF0",1762663753830,0.6860493,101840.0,101830.0,0.00311325]
["bitfinex-derivatives","BTCF0:USTF0",1762663755629,0.6860493,101840.0,101830.0,0.12385065]
["bitfinex-derivatives","BTCF0:USTF0",1762663756134,0.6860493,101840.0,101830.0,0.00311325]
["bitfinex-derivatives","BTCF0:USTF0",1762663759727,1.0468493,101840.0,101830.0,0.00311325]
["bitfinex-derivatives","BTCF0:USTF0",1762663762638,1.0468493,101840.0,101830.0,0.02561325]
["bitfinex-derivatives","BTCF0:USTF0",1762663762938,1.0468493,101840.0,101830.0,0.00311325]
["bitfinex-derivatives","BTCF0:USTF0",1762663765138,1.0468493,101840.0,101830.0,0.10135065]
["bitfinex-derivatives","BTCF0:USTF0",1762663766338,1.0468493,101840.0,101830.0,0.12385065]
["bitfinex-derivatives","BTCF0:USTF0",1762663768644,1.0468493,101840.0,101830.0,0.10135085]
["bitfinex-derivatives","BTCF0:USTF0",1762663771444,1.0468493,101840.0,101830.0,0.00311325]
["bitfinex-derivatives","BTCF0:USTF0",1762663774346,1.08220526,101840.0,101830.0,0.00311325]
["bitfinex-derivatives","BTCF0:USTF0",1762663775947,0.91238294,101840.0,101830.0,0.00311325]
["bitfinex-derivatives","BTCF0:USTF0",1762663776246,1.08220526,101840.0,101830.0,0.00311325]
["bitfinex-derivatives","BTCF0:USTF0",1762663776844,0.72140526,101840.0,101830.0,0.00311325]
["bitfinex-derivatives","BTCF0:USTF0",1762663777146,1.08220526,101840.0,101830.0,0.00311325]
["bitfinex-derivatives","BTCF0:USTF0",1762663777850,1.08220526,101840.0,101830.0,0.10135095]
["bitfinex-derivatives","BTCF0:USTF0",1762663778251,1.08220526,101840.0,101830.0,0.00311325]
["bitfinex-derivatives","BTCF0:USTF0",1762663778451,1.08220526,101840.0,101830.0,0.02458325]
["bitfinex-derivatives","BTCF0:USTF0",1762663778642,0.9972941,101840.0,101830.0,0.10135095]
["bitfinex-derivatives","BTCF0:USTF0",1762663778949,1.08220526,101840.0,101830.0,0.10135095]
["bitfinex-derivatives","BTCF0:USTF0",1762663779541,1.08220526,101840.0,101830.0,0.00311325]
["bitfinex-derivatives","BTCF0:USTF0",1762663784155,1.0468493,101840.0,101830.0,0.13662371]
["bitfinex-derivatives","BTCF0:USTF0",1762663784359,1.0468493,101840.0,101830.0,0.03838611]
["bitfinex-derivatives","BTCF0:USTF0",1762663785756,0.3252493,101840.0,101830.0,0.03838611]
["bitfinex-derivatives","BTCF0:USTF0",1762663785956,1.0468493,101840.0,101830.0,0.03838611]
["bitfinex-derivatives","BTCF0:USTF0",1762663787058,0.96193814,101840.0,101830.0,0.17934371]
["bitfinex-derivatives","BTCF0:USTF0",1762663787260,0.24033814,101840.0,101830.0,0.17934371]
["bitfinex-derivatives","BTCF0:USTF0",1762663787653,0.60113814,101840.0,101830.0,0.14407085]
["bitfinex-derivatives","BTCF0:USTF0",1762663788565,0.60113814,101840.0,101830.0,0.17938543]
["bitfinex-derivatives","BTCF0:USTF0",1762663789766,0.60113814,101840.0,101830.0,0.14407085]
["bitfinex-derivatives","BTCF0:USTF0",1762663792266,0.60113814,101840.0,101830.0,0.17938822]
["bitfinex-derivatives","BTCF0:USTF0",1762663793268,0.60113814,101840.0,101830.0,0.14407085]
["bitfinex-derivatives","BTCF0:USTF0",1762663794770,0.24033814,101840.0,101830.0,0.14407085]
["bitfinex-derivatives","BTCF0:USTF0",1762663794970,0.60113814,101840.0,101830.0,0.14407085]
["bitfinex-derivatives","BTCF0:USTF0",1762663795265,0.60113814,101840.0,101830.0,0.10135085]
["bitfinex-derivatives","BTCF0:USTF0",1762663795570,0.60113814,101840.0,101830.0,0.00311325]
["bitfinex-derivatives","BTCF0:USTF0",1762663795972,0.60113814,101840.0,101830.0,0.12370085]
["bitfinex-derivatives","BTCF0:USTF0",1762663796271,0.60113814,101840.0,101830.0,0.14617085]
["bitfinex-derivatives","BTCF0:USTF0",1762663798178,0.60113814,101840.0,101830.0,0.18148308]
["bitfinex-derivatives","BTCF0:USTF0",1762663799969,0.05719918,101840.0,101830.0,0.27814424]
["bitfinex-derivatives","BTCF0:USTF0",1762663800165,0.05719918,101840.0,101830.0,0.33112029]
["bitfinex-derivatives","BTCF0:USTF0",1762663800366,0.05719918,101840.0,101830.0,0.68490058]
["bitfinex-derivatives","BTCF0:USTF0",1762663800367,0.04451918,101840.0,101830.0,0.68490058]
["bitfinex-derivatives","BTCF0:USTF0",1762663800570,0.00914349,101840.0,101830.0,0.68490058]
["bitfinex-derivatives","BTCF0:USTF0",1762663800766,0.03162349,101840.0,101830.0,0.68490058]
["bitfinex-derivatives","BTCF0:USTF0",1762663802274,0.03162349,101840.0,101830.0,0.72015589]
["bitfinex-derivatives","BTCF0:USTF0",1762663804671,0.02254918,101840.0,101830.0,0.72015589]
["bitfinex-derivatives","BTCF0:USTF0",1762663807968,6.918e-05,101840.0,101830.0,0.72015589]
["bitfinex-derivatives","BTCF0:USTF0",1762663808680,0.00014705,101850.0,101840.0,0.1564078]
["bitfinex-derivatives","BTCF0:USTF0",1762663808870,0.00014705,101850.0,101840.0,0.7184389]
["bitfinex-derivatives","BTCF0:USTF0",1762663809175,0.02262705,101850.0,101840.0,0.7184389]
["bitfinex-derivatives","BTCF0:USTF0",1762663809380,0.00014705,101850.0,101840.0,0.7184389]
["bitfinex-derivatives","BTCF0:USTF0",1762663809676,0.00014705,101850.0,101840.0,0.68322793]
["bitfinex-derivatives","BTCF0:USTF0",1762663810081,0.00014705,101850.0,101840.0,0.68422793]
["bitfinex-derivatives","BTCF0:USTF0",1762663810377,0.00014705,101850.0,101840.0,0.71941548]
["bitfinex-derivatives","BTCF0:USTF0",1762663810676,0.00014705,101850.0,101840.0,0.68422793]
["bitfinex-derivatives","BTCF0:USTF0",1762663810984,0.04396,101870.0,101860.0,0.1563886]
["bitfinex-derivatives","BTCF0:USTF0",1762663811480,0.02248,101870.0,101860.0,0.26959228]
["bitfinex-derivatives","BTCF0:USTF0",1762663811774,0.40490705,101880.0,101870.0,0.1563789]
["bitfinex-derivatives","BTCF0:USTF0",1762663811983,0.40490705,101880.0,101870.0,0.19152745]
["bitfinex-derivatives","BTCF0:USTF0",1762663812175,0.40490705,101880.0,101870.0,0.26958258]
["bitfinex-derivatives","BTCF0:USTF0",1762663812774,0.04410705,101880.0,101870.0,0.26958258]
["bitfinex-derivatives","BTCF0:USTF0",1762663813285,0.00414705,101880.0,101870.0,0.27058258]
["bitfinex-derivatives","BTCF0:USTF0",1762663813475,0.00814705,101880.0,101870.0,0.27058258]
["bitfinex-derivatives","BTCF0:USTF0",1762663814072,0.00214705,101880.0,101870.0,0.87578258]
["bitfinex-derivatives","BTCF0:USTF0",1762663814269,0.00314705,101880.0,101870.0,0.91093113]
["bitfinex-derivatives","BTCF0:USTF0",1762663814681,0.00314705,101880.0,101870.0,0.66553113]
["bitfinex-derivatives","BTCF0:USTF0",1762663814982,0.40476,101900.0,101890.0,0.1540197]
["bitfinex-derivatives","BTCF0:USTF0",1762663815682,0.50293,101900.0,101890.0,0.1540197]
["bitfinex-derivatives","BTCF0:USTF0",1762663816084,0.40476,101900.0,101890.0,0.1540197]
["bitfinex-derivatives","BTCF0:USTF0",1762663816278,0.40776,101900.0,101890.0,0.23230016]
["bitfinex-derivatives","BTCF0:USTF0",1762663816576,0.40776,101900.0,101890.0,0.59310016]
["bitfinex-derivatives","BTCF0:USTF0",1762663816577,0.04696,101900.0,101890.0,0.59310016]
["bitfinex-derivatives","BTCF0:USTF0",1762663816781,0.04696,101900.0,101890.0,0.70630384]
["bitfinex-derivatives","BTCF0:USTF0",1762663817678,0.04896,101900.0,101890.0,0.70630384]
["bitfinex-derivatives","BTCF0:USTF0",1762663819785,0.04896,101900.0,101890.0,0.59310016]
["bitfinex-derivatives","BTCF0:USTF0",1762663820089,0.04896,101900.0,101890.0,0.70630384]
["bitfinex-derivatives","BTCF0:USTF0",1762663821598,0.04596,101900.0,101890.0,0.70630384]
["bitfinex-derivatives","BTCF0:USTF0",1762663822198,0.04396,101900.0,101890.0,0.70630384]
["bitfinex-derivatives","BTCF0:USTF0",1762663822490,0.04496,101900.0,101890.0,0.70630384]
["bitfinex-derivatives","BTCF0:USTF0",1762663823294,0.04496,101900.0,101890.0,0.23230016]
["bitfinex-derivatives","BTCF0:USTF0",1762663823295,0.1431301,101900.0,101890.0,0.23230016]
["bitfinex-derivatives","BTCF0:USTF0",1762663823493,0.1564701,101900.0,101890.0,0.23230016]
["bitfinex-derivatives","BTCF0:USTF0",1762663823786,0.1564701,101900.0,101890.0,0.22102016]
["bitfinex-derivatives","BTCF0:USTF0",1762663823787,0.63047378,101900.0,101890.0,0.22102016]
["bitfinex-derivatives","BTCF0:USTF0",1762663824185,0.63047378,101900.0,101890.0,0.12284046]
["bitfinex-derivatives","BTCF0:USTF0",1762663824186,0.5172701,101900.0,101890.0,0.12284046]
["bitfinex-derivatives","BTCF0:USTF0",1762663824381,0.63047378,101900.0,101890.0,0.12284046]
["bitfinex-derivatives","BTCF0:USTF0",1762663824586,0.63047378,101900.0,101890.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762663825695,0.5172701,101900.0,101890.0,0.1427397]
["bitfinex-derivatives","BTCF0:USTF0",1762663826390,0.1562797,101890.0,101880.0,0.04489705]
["bitfinex-derivatives","BTCF0:USTF0",1762663826590,0.1562797,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762663826591,0.63028338,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762663826797,1.23028338,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762663827092,0.150549,101870.0,101860.0,0.1565719]
["bitfinex-derivatives","BTCF0:USTF0",1762663827394,0.511349,101870.0,101860.0,0.1429519]
["bitfinex-derivatives","BTCF0:USTF0",1762663827596,0.1563086,101860.0,101850.0,0.1565811]
["bitfinex-derivatives","BTCF0:USTF0",1762663828492,0.1553086,101860.0,101850.0,0.1565811]
["bitfinex-derivatives","BTCF0:USTF0",1762663829090,0.1553086,101860.0,101850.0,0.23658123]
["bitfinex-derivatives","BTCF0:USTF0",1762663829490,0.1553086,101860.0,101850.0,0.24058123]
["bitfinex-derivatives","BTCF0:USTF0",1762663830090,0.1563086,101860.0,101850.0,0.24058123]
["bitfinex-derivatives","BTCF0:USTF0",1762663830498,0.1563086,101860.0,101850.0,0.24358123]
["bitfinex-derivatives","BTCF0:USTF0",1762663832905,0.1563086,101860.0,101850.0,0.35678491]
["bitfinex-derivatives","BTCF0:USTF0",1762663832906,0.04542,101860.0,101850.0,0.35678491]
["bitfinex-derivatives","BTCF0:USTF0",1762663833094,0.04542,101860.0,101850.0,0.71758491]
["bitfinex-derivatives","BTCF0:USTF0",1762663835000,0.04542,101860.0,101850.0,0.60438123]
["bitfinex-derivatives","BTCF0:USTF0",1762663835193,0.04542,101860.0,101850.0,0.24358123]
["bitfinex-derivatives","BTCF0:USTF0",1762663835194,0.1436286,101860.0,101850.0,0.24358123]
["bitfinex-derivatives","BTCF0:USTF0",1762663835395,0.1563086,101860.0,101850.0,0.24358123]
["bitfinex-derivatives","BTCF0:USTF0",1762663835599,0.5171086,101860.0,101850.0,0.13175013]
["bitfinex-derivatives","BTCF0:USTF0",1762663836400,0.5171086,101860.0,101850.0,0.22996843]
["bitfinex-derivatives","BTCF0:USTF0",1762663836801,0.5171086,101860.0,101850.0,0.22696843]
["bitfinex-derivatives","BTCF0:USTF0",1762663838006,0.5171086,101860.0,101850.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1762663838508,0.5171086,101860.0,101850.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762663839091,0.5171086,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762663839806,0.5171086,101860.0,101850.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762663840104,0.5171086,101860.0,101850.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762663840304,0.5181086,101860.0,101850.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762663840506,0.5181086,101860.0,101850.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762663840708,0.5181086,101860.0,101850.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762663842411,0.5181086,101860.0,101850.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762663843702,0.5181086,101860.0,101850.0,0.1429683]
["bitfinex-derivatives","BTCF0:USTF0",1762663844601,0.5181086,101860.0,101850.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1762663845112,0.5181086,101860.0,101850.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762663845711,0.5181086,101860.0,101850.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762663846114,0.5181086,101860.0,101850.0,0.1429683]
["bitfinex-derivatives","BTCF0:USTF0",1762663848205,0.5054286,101860.0,101850.0,0.1568483]
["bitfinex-derivatives","BTCF0:USTF0",1762663854915,0.40577,101860.0,101850.0,0.1568483]
["bitfinex-derivatives","BTCF0:USTF0",1762663855412,0.5039786,101860.0,101850.0,0.1568483]
["bitfinex-derivatives","BTCF0:USTF0",1762663855609,0.1560883,101850.0,101840.0,0.26900672]
["bitfinex-derivatives","BTCF0:USTF0",1762663856316,0.1560883,101850.0,101840.0,0.32182317]
["bitfinex-derivatives","BTCF0:USTF0",1762663858112,0.1560883,101850.0,101840.0,0.32282317]
["bitfinex-derivatives","BTCF0:USTF0",1762663858312,0.1560883,101850.0,101840.0,0.28767462]
["bitfinex-derivatives","BTCF0:USTF0",1762663860809,0.5168883,101850.0,101840.0,0.18945472]
["bitfinex-derivatives","BTCF0:USTF0",1762663861015,0.5168883,101850.0,101840.0,0.32293333]
["bitfinex-derivatives","BTCF0:USTF0",1762663861819,0.5168883,101850.0,101840.0,0.28768262]
["bitfinex-derivatives","BTCF0:USTF0",1762663862020,0.5168883,101850.0,101840.0,0.32295449]
["bitfinex-derivatives","BTCF0:USTF0",1762663862317,0.60180171,101850.0,101840.0,0.32295449]
["bitfinex-derivatives","BTCF0:USTF0",1762663863617,0.41867,101850.0,101840.0,0.4078679]
["bitfinex-derivatives","BTCF0:USTF0",1762663863919,0.04396,101860.0,101850.0,0.1564283]
["bitfinex-derivatives","BTCF0:USTF0",1762663864119,0.04396,101860.0,101850.0,0.69030109]
["bitfinex-derivatives","BTCF0:USTF0",1762663865117,0.04496,101860.0,101850.0,0.69030109]
["bitfinex-derivatives","BTCF0:USTF0",1762663866420,0.1431686,101860.0,101850.0,0.69030109]
["bitfinex-derivatives","BTCF0:USTF0",1762663868624,0.04496,101860.0,101850.0,0.69030109]
["bitfinex-derivatives","BTCF0:USTF0",1762663868829,0.1431686,101860.0,101850.0,0.69030109]
["bitfinex-derivatives","BTCF0:USTF0",1762663869825,0.04496,101860.0,101850.0,0.69030109]
["bitfinex-derivatives","BTCF0:USTF0",1762663870421,0.1431686,101860.0,101850.0,0.69030109]
["bitfinex-derivatives","BTCF0:USTF0",1762663871015,0.04496,101860.0,101850.0,0.69030109]
["bitfinex-derivatives","BTCF0:USTF0",1762663871223,0.04496,101860.0,101850.0,0.55249205]
["bitfinex-derivatives","BTCF0:USTF0",1762663871417,0.1431686,101860.0,101850.0,0.27660546]
["bitfinex-derivatives","BTCF0:USTF0",1762663876022,0.5039686,101860.0,101850.0,0.27660546]
["bitfinex-derivatives","BTCF0:USTF0",1762663880031,0.58888201,101860.0,101850.0,0.27660546]
["bitfinex-derivatives","BTCF0:USTF0",1762663882334,0.5039686,101860.0,101850.0,0.27660546]
["bitfinex-derivatives","BTCF0:USTF0",1762663882633,0.58888201,101860.0,101850.0,0.27660546]
["bitfinex-derivatives","BTCF0:USTF0",1762663883333,0.5039686,101860.0,101850.0,0.27660546]
["bitfinex-derivatives","BTCF0:USTF0",1762663886432,0.1431686,101860.0,101850.0,0.27660546]
["bitfinex-derivatives","BTCF0:USTF0",1762663886633,0.5166986,101860.0,101850.0,0.27660546]
["bitfinex-derivatives","BTCF0:USTF0",1762663886834,0.1558986,101860.0,101850.0,0.27660546]
["bitfinex-derivatives","BTCF0:USTF0",1762663887035,0.5166986,101860.0,101850.0,0.27660546]
["bitfinex-derivatives","BTCF0:USTF0",1762663887530,0.1558986,101860.0,101850.0,0.27660546]
["bitfinex-derivatives","BTCF0:USTF0",1762663887736,0.5166986,101860.0,101850.0,0.27660546]
["bitfinex-derivatives","BTCF0:USTF0",1762663890640,0.41849,101860.0,101850.0,0.27660546]
["bitfinex-derivatives","BTCF0:USTF0",1762663892143,0.41849,101860.0,101850.0,0.32950109]
["bitfinex-derivatives","BTCF0:USTF0",1762663892839,0.41849,101860.0,101850.0,0.24458768]
["bitfinex-derivatives","BTCF0:USTF0",1762663893035,0.41849,101860.0,101850.0,0.27660546]
["bitfinex-derivatives","BTCF0:USTF0",1762663893240,0.04496,101860.0,101850.0,0.32950109]
["bitfinex-derivatives","BTCF0:USTF0",1762663893440,0.04496,101860.0,101850.0,0.29423734]
["bitfinex-derivatives","BTCF0:USTF0",1762663896848,0.04496,101860.0,101850.0,0.20932393]
["bitfinex-derivatives","BTCF0:USTF0",1762663897046,0.04496,101860.0,101850.0,0.29423734]
["bitfinex-derivatives","BTCF0:USTF0",1762663900151,0.05769,101860.0,101850.0,0.20932393]
["bitfinex-derivatives","BTCF0:USTF0",1762663900351,0.5166985,101860.0,101850.0,0.29423734]
["bitfinex-derivatives","BTCF0:USTF0",1762663900650,0.5166985,101860.0,101850.0,0.32954506]
["bitfinex-derivatives","BTCF0:USTF0",1762663901449,0.41849,101860.0,101850.0,0.32954506]
["bitfinex-derivatives","BTCF0:USTF0",1762663901651,0.5166985,101860.0,101850.0,0.32954506]
["bitfinex-derivatives","BTCF0:USTF0",1762663901854,0.41849,101860.0,101850.0,0.32954506]
["bitfinex-derivatives","BTCF0:USTF0",1762663904053,0.05769,101860.0,101850.0,0.32954506]
["bitfinex-derivatives","BTCF0:USTF0",1762663904252,0.41849,101860.0,101850.0,0.32954506]
["bitfinex-derivatives","BTCF0:USTF0",1762663904759,0.5166985,101860.0,101850.0,0.32954506]
["bitfinex-derivatives","BTCF0:USTF0",1762663905962,0.68652532,101860.0,101850.0,0.08820335]
["bitfinex-derivatives","BTCF0:USTF0",1762663906163,0.68652532,101860.0,101850.0,0.03530772]
["bitfinex-derivatives","BTCF0:USTF0",1762663906357,0.68652532,101860.0,101850.0,0.05659772]
["bitfinex-derivatives","BTCF0:USTF0",1762663906557,0.68652532,101860.0,101850.0,0.17601592]
["bitfinex-derivatives","BTCF0:USTF0",1762663908059,0.68652532,101860.0,101850.0,0.07779772]
["bitfinex-derivatives","BTCF0:USTF0",1762663908264,0.68652532,101860.0,101850.0,0.03530772]
["bitfinex-derivatives","BTCF0:USTF0",1762663908466,0.1545182,101850.0,101840.0,0.31899352]
["bitfinex-derivatives","BTCF0:USTF0",1762663908767,0.1545182,101850.0,101840.0,0.30583352]
["bitfinex-derivatives","BTCF0:USTF0",1762663908768,0.60023161,101850.0,101840.0,0.30583352]
["bitfinex-derivatives","BTCF0:USTF0",1762663909854,0.60023161,101850.0,101840.0,0.30683352]
["bitfinex-derivatives","BTCF0:USTF0",1762663911167,0.60023161,101850.0,101840.0,0.25393789]
["bitfinex-derivatives","BTCF0:USTF0",1762663912867,0.5153182,101850.0,101840.0,0.25393789]
["bitfinex-derivatives","BTCF0:USTF0",1762663913459,0.5153182,101850.0,101840.0,0.3388513]
["bitfinex-derivatives","BTCF0:USTF0",1762663918471,0.60023161,101850.0,101840.0,0.3388513]
["bitfinex-derivatives","BTCF0:USTF0",1762663919772,0.60023161,101850.0,101840.0,0.25393789]
["bitfinex-derivatives","BTCF0:USTF0",1762663919965,0.60023161,101850.0,101840.0,0.23273789]
["bitfinex-derivatives","BTCF0:USTF0",1762663920570,0.60023161,101850.0,101840.0,0.25509789]
["bitfinex-derivatives","BTCF0:USTF0",1762663921760,0.02315,101860.0,101850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762663921965,0.02315,101860.0,101850.0,0.63701933]
["bitfinex-derivatives","BTCF0:USTF0",1762663921966,0.0446,101860.0,101850.0,0.63701933]
["bitfinex-derivatives","BTCF0:USTF0",1762663922575,0.0446,101860.0,101850.0,0.66527456]
["bitfinex-derivatives","BTCF0:USTF0",1762663922974,0.1428085,101860.0,101850.0,0.66527456]
["bitfinex-derivatives","BTCF0:USTF0",1762663923179,0.0446,101860.0,101850.0,0.66527456]
["bitfinex-derivatives","BTCF0:USTF0",1762663923367,0.1428085,101860.0,101850.0,0.66527456]
["bitfinex-derivatives","BTCF0:USTF0",1762663923567,0.1438085,101860.0,101850.0,0.66527456]
["bitfinex-derivatives","BTCF0:USTF0",1762663923774,0.0456,101860.0,101850.0,0.66527456]
["bitfinex-derivatives","BTCF0:USTF0",1762663923971,0.1438085,101860.0,101850.0,0.66527456]
["bitfinex-derivatives","BTCF0:USTF0",1762663924177,0.1438085,101860.0,101850.0,0.55210592]
["bitfinex-derivatives","BTCF0:USTF0",1762663925270,0.0456,101860.0,101850.0,0.55210592]
["bitfinex-derivatives","BTCF0:USTF0",1762663926578,0.1438085,101860.0,101850.0,0.55210592]
["bitfinex-derivatives","BTCF0:USTF0",1762663926875,0.1438085,101860.0,101850.0,0.66527456]
["bitfinex-derivatives","BTCF0:USTF0",1762663927377,0.0456,101860.0,101850.0,0.66527456]
["bitfinex-derivatives","BTCF0:USTF0",1762663927872,0.001,101860.0,101850.0,0.71817019]
["bitfinex-derivatives","BTCF0:USTF0",1762663928577,0.02415,101860.0,101850.0,0.71817019]
["bitfinex-derivatives","BTCF0:USTF0",1762663928775,0.001,101860.0,101850.0,0.71817019]
["bitfinex-derivatives","BTCF0:USTF0",1762663928976,0.0456,101860.0,101850.0,0.71817019]
["bitfinex-derivatives","BTCF0:USTF0",1762663929678,0.0446,101860.0,101850.0,0.71817019]
["bitfinex-derivatives","BTCF0:USTF0",1762663929978,0.02315,101860.0,101850.0,0.71817019]
["bitfinex-derivatives","BTCF0:USTF0",1762663930179,0.02315,101860.0,101850.0,0.71917019]
["bitfinex-derivatives","BTCF0:USTF0",1762663932678,0.1428085,101860.0,101850.0,0.71917019]
["bitfinex-derivatives","BTCF0:USTF0",1762663933580,0.0446,101860.0,101850.0,0.71917019]
["bitfinex-derivatives","BTCF0:USTF0",1762663934181,0.0446,101860.0,101850.0,0.35837019]
["bitfinex-derivatives","BTCF0:USTF0",1762663934381,0.0446,101860.0,101850.0,0.71917019]
["bitfinex-derivatives","BTCF0:USTF0",1762663936282,0.1428085,101860.0,101850.0,0.71917019]
["bitfinex-derivatives","BTCF0:USTF0",1762663937375,0.0446,101860.0,101850.0,0.71917019]
["bitfinex-derivatives","BTCF0:USTF0",1762663938285,0.1428085,101860.0,101850.0,0.71917019]
["bitfinex-derivatives","BTCF0:USTF0",1762663941282,0.0446,101860.0,101850.0,0.71917019]
["bitfinex-derivatives","BTCF0:USTF0",1762663941588,0.02315,101860.0,101850.0,0.71917019]
["bitfinex-derivatives","BTCF0:USTF0",1762663941781,0.40554705,101870.0,101860.0,0.1559885]
["bitfinex-derivatives","BTCF0:USTF0",1762663942790,0.38509705,101870.0,101860.0,0.26915714]
["bitfinex-derivatives","BTCF0:USTF0",1762663942989,0.40654705,101870.0,101860.0,0.26915714]
["bitfinex-derivatives","BTCF0:USTF0",1762663943288,0.50474595,101870.0,101860.0,0.1559885]
["bitfinex-derivatives","BTCF0:USTF0",1762663943874,0.51739595,101870.0,101860.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762663944081,0.63056459,101870.0,101860.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762663944784,0.63056459,101870.0,101850.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1762663944785,0.1554585,101860.0,101850.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1762663945089,0.62942714,101860.0,101850.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1762663946382,0.62942714,101860.0,101850.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762663946582,0.62942714,101860.0,101850.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762663946784,0.62942714,101860.0,101850.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1762663948978,0.99022714,101860.0,101850.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1762663949182,0.99022714,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762663956496,0.99022714,101860.0,101850.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762663961905,0.99022714,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762663962505,0.26862714,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762663962703,0.99022714,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762663968908,1.02559764,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762663975211,1.02559764,101860.0,101840.0,0.03545477]
["bitfinex-derivatives","BTCF0:USTF0",1762663975212,0.1551281,101850.0,101840.0,0.03545477]
["bitfinex-derivatives","BTCF0:USTF0",1762663975396,0.62909674,101850.0,101840.0,0.03545477]
["bitfinex-derivatives","BTCF0:USTF0",1762663976411,0.62909674,101850.0,101840.0,0.05680477]
["bitfinex-derivatives","BTCF0:USTF0",1762663976817,0.62909674,101850.0,101840.0,0.07856477]
["bitfinex-derivatives","BTCF0:USTF0",1762663977016,0.62909674,101850.0,101840.0,0.17679257]
["bitfinex-derivatives","BTCF0:USTF0",1762663977904,0.62909674,101850.0,101840.0,0.17779257]
["bitfinex-derivatives","BTCF0:USTF0",1762663979920,0.62909674,101850.0,101840.0,0.07956477]
["bitfinex-derivatives","BTCF0:USTF0",1762663982417,0.62909674,101850.0,101840.0,0.17779257]
["bitfinex-derivatives","BTCF0:USTF0",1762663982614,0.62909674,101850.0,101840.0,0.07956477]
["bitfinex-derivatives","BTCF0:USTF0",1762663982816,0.62909674,101850.0,101840.0,0.17779257]
["bitfinex-derivatives","BTCF0:USTF0",1762663984319,0.60086292,101850.0,101840.0,0.07956477]
["bitfinex-derivatives","BTCF0:USTF0",1762663988222,0.68579774,101850.0,101840.0,0.03645477]
["bitfinex-derivatives","BTCF0:USTF0",1762663988425,0.72116824,101850.0,101840.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762663998331,0.7742312,101850.0,101840.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762664003038,0.4134312,101850.0,101840.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762664003238,1.1350312,101850.0,101840.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762664008345,1.08196824,101850.0,101840.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762664009641,1.1350312,101850.0,101840.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762664010043,1.08196824,101850.0,101840.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762664013550,1.1350312,101850.0,101840.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762664019848,1.0996607,101850.0,101840.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762664023370,0.1547478,101840.0,101830.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1762664023570,0.72077188,101840.0,101830.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1762664024473,0.72077188,101840.0,101830.0,0.00211325]
["bitfinex-derivatives","BTCF0:USTF0",1762664025271,0.72077188,101840.0,101830.0,0.00411325]
["bitfinex-derivatives","BTCF0:USTF0",1762664027874,0.72077188,101840.0,101830.0,0.02717325]
["bitfinex-derivatives","BTCF0:USTF0",1762664028272,0.72077188,101840.0,101830.0,0.00411325]
["bitfinex-derivatives","BTCF0:USTF0",1762664028466,0.72077188,101840.0,101830.0,0.02563325]
["bitfinex-derivatives","BTCF0:USTF0",1762664028868,0.72077188,101840.0,101830.0,0.00411325]
["bitfinex-derivatives","BTCF0:USTF0",1762664030379,0.1512171,101820.0,101810.0,0.13174335]
["bitfinex-derivatives","BTCF0:USTF0",1762664030573,1.04268674,101820.0,101810.0,0.07884772]
["bitfinex-derivatives","BTCF0:USTF0",1762664030974,1.04268674,101820.0,101810.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762664031479,1.04279999,101820.0,101810.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762664031879,1.04279999,101820.0,101810.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762664032079,1.04279999,101820.0,101810.0,0.1437968]
["bitfinex-derivatives","BTCF0:USTF0",1762664032472,1.04279999,101820.0,101810.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762664032876,1.04279999,101820.0,101810.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1762664033176,1.19069959,101820.0,101810.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1762664033381,1.19069959,101820.0,101810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762664035570,1.19069959,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762664035982,0.1109126,101810.0,101800.0,0.1420756]
["bitfinex-derivatives","BTCF0:USTF0",1762664036187,0.68643224,101810.0,101800.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1762664036483,0.1561764,101800.0,101790.0,0.19000602]
["bitfinex-derivatives","BTCF0:USTF0",1762664036678,0.68684604,101800.0,101790.0,0.19000602]
["bitfinex-derivatives","BTCF0:USTF0",1762664036879,0.58857964,101800.0,101790.0,0.19000602]
["bitfinex-derivatives","BTCF0:USTF0",1762664037071,0.50364482,101800.0,101790.0,0.19000602]
["bitfinex-derivatives","BTCF0:USTF0",1762664037785,0.50264482,101800.0,101790.0,0.19000602]
["bitfinex-derivatives","BTCF0:USTF0",1762664037976,0.60091122,101800.0,101790.0,0.19000602]
["bitfinex-derivatives","BTCF0:USTF0",1762664038177,0.50164482,101800.0,101790.0,0.19000602]
["bitfinex-derivatives","BTCF0:USTF0",1762664038479,0.48858482,101800.0,101790.0,0.19300602]
["bitfinex-derivatives","BTCF0:USTF0",1762664038982,0.48858482,101800.0,101790.0,0.19500602]
["bitfinex-derivatives","BTCF0:USTF0",1762664039579,0.5019164,101800.0,101790.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1762664039787,0.68553604,101800.0,101790.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1762664040578,0.68553604,101800.0,101790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762664040774,0.77047086,101800.0,101790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762664040980,0.68553604,101800.0,101790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762664041878,0.68553604,101800.0,101790.0,0.143086]
["bitfinex-derivatives","BTCF0:USTF0",1762664042073,0.68553604,101800.0,101790.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762664042281,0.68562304,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762664043289,0.77055786,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762664043681,0.77055786,101800.0,101790.0,0.00106221]
["bitfinex-derivatives","BTCF0:USTF0",1762664043991,0.04485,101770.0,101760.0,0.15482532]
["bitfinex-derivatives","BTCF0:USTF0",1762664044186,0.12987302,101770.0,101760.0,0.15482532]
["bitfinex-derivatives","BTCF0:USTF0",1762664044383,0.0449382,101770.0,101760.0,0.15482532]
["bitfinex-derivatives","BTCF0:USTF0",1762664045088,0.0459382,101770.0,101760.0,0.15482532]
["bitfinex-derivatives","BTCF0:USTF0",1762664045789,0.0469382,101770.0,101760.0,0.15482532]
["bitfinex-derivatives","BTCF0:USTF0",1762664046789,0.0469382,101770.0,101760.0,0.51562532]
["bitfinex-derivatives","BTCF0:USTF0",1762664048291,0.1452335,101770.0,101760.0,0.51562532]
["bitfinex-derivatives","BTCF0:USTF0",1762664048486,0.0469382,101770.0,101760.0,0.51562532]
["bitfinex-derivatives","BTCF0:USTF0",1762664049897,0.0469382,101770.0,101760.0,0.15482532]
["bitfinex-derivatives","BTCF0:USTF0",1762664052598,0.0469382,101770.0,101760.0,0.51562532]
["bitfinex-derivatives","BTCF0:USTF0",1762664053291,0.0469382,101770.0,101760.0,0.15482532]
["bitfinex-derivatives","BTCF0:USTF0",1762664053292,0.1452335,101770.0,101760.0,0.15482532]
["bitfinex-derivatives","BTCF0:USTF0",1762664054697,0.0469382,101770.0,101760.0,0.15482532]
["bitfinex-derivatives","BTCF0:USTF0",1762664055787,0.0020882,101770.0,101760.0,0.51562532]
["bitfinex-derivatives","BTCF0:USTF0",1762664058995,0.0469382,101770.0,101760.0,0.51562532]
["bitfinex-derivatives","BTCF0:USTF0",1762664060397,0.0469382,101770.0,101760.0,0.55093304]
["bitfinex-derivatives","BTCF0:USTF0",1762664060600,0.0020882,101770.0,101760.0,0.55093304]
["bitfinex-derivatives","BTCF0:USTF0",1762664060800,0.0238182,101770.0,101760.0,0.55093304]
["bitfinex-derivatives","BTCF0:USTF0",1762664062803,0.0238182,101770.0,101760.0,0.19013304]
["bitfinex-derivatives","BTCF0:USTF0",1762664063002,0.0238182,101770.0,101760.0,0.55093304]
["bitfinex-derivatives","BTCF0:USTF0",1762664063398,0.0469382,101770.0,101760.0,0.55093304]
["bitfinex-derivatives","BTCF0:USTF0",1762664063797,0.1452335,101770.0,101760.0,0.55093304]
["bitfinex-derivatives","BTCF0:USTF0",1762664064103,0.1452335,101770.0,101760.0,0.19013304]
["bitfinex-derivatives","BTCF0:USTF0",1762664065701,0.0469382,101770.0,101760.0,0.19013304]
["bitfinex-derivatives","BTCF0:USTF0",1762664067304,0.1452335,101770.0,101760.0,0.19013304]
["bitfinex-derivatives","BTCF0:USTF0",1762664068207,0.0469382,101770.0,101760.0,0.19013304]
["bitfinex-derivatives","BTCF0:USTF0",1762664068400,0.0469382,101770.0,101760.0,0.24302867]
["bitfinex-derivatives","BTCF0:USTF0",1762664069408,0.1452335,101770.0,101760.0,0.24302867]
["bitfinex-derivatives","BTCF0:USTF0",1762664070409,0.6270131,101770.0,101760.0,0.24310088]
["bitfinex-derivatives","BTCF0:USTF0",1762664070603,0.6270131,101770.0,101760.0,0.15483162]
["bitfinex-derivatives","BTCF0:USTF0",1762664070805,0.66237343,101770.0,101760.0,0.15483162]
["bitfinex-derivatives","BTCF0:USTF0",1762664071200,0.6270131,101770.0,101760.0,0.15483162]
["bitfinex-derivatives","BTCF0:USTF0",1762664072711,0.5287178,101770.0,101760.0,0.15483162]
["bitfinex-derivatives","BTCF0:USTF0",1762664073217,0.6270131,101770.0,101760.0,0.14221162]
["bitfinex-derivatives","BTCF0:USTF0",1762664074307,0.5287178,101770.0,101760.0,0.14221162]
["bitfinex-derivatives","BTCF0:USTF0",1762664074719,0.6270132,101770.0,101760.0,0.14221162]
["bitfinex-derivatives","BTCF0:USTF0",1762664075114,0.5287178,101770.0,101760.0,0.15492162]
["bitfinex-derivatives","BTCF0:USTF0",1762664075320,0.6270132,101770.0,101760.0,0.15492162]
["bitfinex-derivatives","BTCF0:USTF0",1762664077920,0.5287178,101770.0,101760.0,0.15492162]
["bitfinex-derivatives","BTCF0:USTF0",1762664078525,0.6270132,101770.0,101760.0,0.15492162]
["bitfinex-derivatives","BTCF0:USTF0",1762664078722,0.5287178,101770.0,101760.0,0.15492162]
["bitfinex-derivatives","BTCF0:USTF0",1762664078923,0.6270132,101770.0,101760.0,0.15492162]
["bitfinex-derivatives","BTCF0:USTF0",1762664080332,0.6270131,101770.0,101760.0,0.15492162]
["bitfinex-derivatives","BTCF0:USTF0",1762664080528,0.5287178,101770.0,101760.0,0.15492162]
["bitfinex-derivatives","BTCF0:USTF0",1762664080734,0.6270131,101770.0,101760.0,0.15492162]
["bitfinex-derivatives","BTCF0:USTF0",1762664084633,0.5060335,101770.0,101760.0,0.19029525]
["bitfinex-derivatives","BTCF0:USTF0",1762664084836,0.5060335,101770.0,101760.0,0.15492162]
["bitfinex-derivatives","BTCF0:USTF0",1762664085137,0.4077382,101770.0,101760.0,0.15492162]
["bitfinex-derivatives","BTCF0:USTF0",1762664085435,0.5060335,101770.0,101760.0,0.15492162]
["bitfinex-derivatives","BTCF0:USTF0",1762664085735,0.6194231,101770.0,101760.0,0.15492162]
["bitfinex-derivatives","BTCF0:USTF0",1762664086536,0.0238182,101770.0,101760.0,0.19029525]
["bitfinex-derivatives","BTCF0:USTF0",1762664086734,0.4076282,101770.0,101760.0,0.19029525]
["bitfinex-derivatives","BTCF0:USTF0",1762664086937,0.4076282,101770.0,101760.0,0.15492162]
["bitfinex-derivatives","BTCF0:USTF0",1762664088235,0.4076282,101770.0,101760.0,0.19029525]
["bitfinex-derivatives","BTCF0:USTF0",1762664088427,0.5059235,101770.0,101760.0,0.19029525]
["bitfinex-derivatives","BTCF0:USTF0",1762664089028,0.5059235,101770.0,101760.0,0.15492162]
["bitfinex-derivatives","BTCF0:USTF0",1762664089231,0.5059235,101770.0,101760.0,0.19029525]
["bitfinex-derivatives","BTCF0:USTF0",1762664090032,0.4076282,101770.0,101760.0,0.19029525]
["bitfinex-derivatives","BTCF0:USTF0",1762664092333,0.0468282,101770.0,101760.0,0.19029525]
["bitfinex-derivatives","BTCF0:USTF0",1762664092736,0.0468282,101770.0,101760.0,0.55109525]
["bitfinex-derivatives","BTCF0:USTF0",1762664092936,0.0468282,101770.0,101760.0,0.60399088]
["bitfinex-derivatives","BTCF0:USTF0",1762664093133,0.0468282,101770.0,101760.0,0.24319088]
["bitfinex-derivatives","BTCF0:USTF0",1762664093532,0.0468282,101770.0,101760.0,0.19029525]
["bitfinex-derivatives","BTCF0:USTF0",1762664094137,0.0468282,101770.0,101760.0,0.24319088]
["bitfinex-derivatives","BTCF0:USTF0",1762664095139,0.0020882,101770.0,101760.0,0.60399088]
["bitfinex-derivatives","BTCF0:USTF0",1762664096532,0.0251082,101770.0,101760.0,0.60399088]
["bitfinex-derivatives","BTCF0:USTF0",1762664097339,0.0482482,101770.0,101760.0,0.60399088]
["bitfinex-derivatives","BTCF0:USTF0",1762664100747,0.0482482,101770.0,101760.0,0.24319088]
["bitfinex-derivatives","BTCF0:USTF0",1762664101649,0.0020882,101770.0,101760.0,0.73557572]
["bitfinex-derivatives","BTCF0:USTF0",1762664101946,0.0020882,101770.0,101760.0,0.62218612]
["bitfinex-derivatives","BTCF0:USTF0",1762664102147,0.0020882,101770.0,101760.0,0.73557572]
["bitfinex-derivatives","BTCF0:USTF0",1762664102343,0.00014705,101780.0,101770.0,0.1569553]
["bitfinex-derivatives","BTCF0:USTF0",1762664102546,0.00014705,101780.0,101770.0,0.20997971]
["bitfinex-derivatives","BTCF0:USTF0",1762664103046,0.02316705,101780.0,101770.0,0.20997971]
["bitfinex-derivatives","BTCF0:USTF0",1762664103248,0.02316705,101780.0,101770.0,0.24531903]
["bitfinex-derivatives","BTCF0:USTF0",1762664104347,0.02316705,101780.0,101770.0,0.33033622]
["bitfinex-derivatives","BTCF0:USTF0",1762664105045,0.02416705,101780.0,101770.0,0.33033622]
["bitfinex-derivatives","BTCF0:USTF0",1762664105246,0.02516705,101780.0,101770.0,0.33033622]
["bitfinex-derivatives","BTCF0:USTF0",1762664107351,0.04830705,101780.0,101770.0,0.24531903]
["bitfinex-derivatives","BTCF0:USTF0",1762664107649,0.04830705,101780.0,101770.0,0.33033622]
["bitfinex-derivatives","BTCF0:USTF0",1762664112148,0.02516705,101780.0,101770.0,0.33033622]
["bitfinex-derivatives","BTCF0:USTF0",1762664112349,0.04830705,101780.0,101770.0,0.33033622]
["bitfinex-derivatives","BTCF0:USTF0",1762664112647,0.04830705,101780.0,101770.0,0.69113622]
["bitfinex-derivatives","BTCF0:USTF0",1762664113548,0.02516705,101780.0,101770.0,0.69113622]
["bitfinex-derivatives","BTCF0:USTF0",1762664114853,0.04830705,101780.0,101770.0,0.69113622]
["bitfinex-derivatives","BTCF0:USTF0",1762664115056,0.13332424,101780.0,101770.0,0.69113622]
["bitfinex-derivatives","BTCF0:USTF0",1762664121453,0.33004703,101780.0,101770.0,0.24531903]
["bitfinex-derivatives","BTCF0:USTF0",1762664121661,0.69084703,101780.0,101770.0,0.19229462]
["bitfinex-derivatives","BTCF0:USTF0",1762664121952,0.60582984,101780.0,101770.0,0.19229462]
["bitfinex-derivatives","BTCF0:USTF0",1762664122152,0.69084703,101780.0,101770.0,0.19229462]
["bitfinex-derivatives","BTCF0:USTF0",1762664124659,0.67742703,101780.0,101770.0,0.19229462]
["bitfinex-derivatives","BTCF0:USTF0",1762664127661,0.49412424,101780.0,101770.0,0.19229462]
["bitfinex-derivatives","BTCF0:USTF0",1762664127859,0.49219424,101780.0,101770.0,0.19229462]
["bitfinex-derivatives","BTCF0:USTF0",1762664128054,0.49219424,101780.0,101770.0,0.24531903]
["bitfinex-derivatives","BTCF0:USTF0",1762664131551,0.02516705,101780.0,101770.0,0.24531903]
["bitfinex-derivatives","BTCF0:USTF0",1762664131756,0.00214705,101780.0,101770.0,0.67340723]
["bitfinex-derivatives","BTCF0:USTF0",1762664133068,0.04582705,101780.0,101770.0,0.58839004]
["bitfinex-derivatives","BTCF0:USTF0",1762664133266,0.04582705,101780.0,101770.0,0.65581193]
["bitfinex-derivatives","BTCF0:USTF0",1762664133563,0.13084424,101780.0,101770.0,0.57079474]
["bitfinex-derivatives","BTCF0:USTF0",1762664134465,0.22912984,101780.0,101770.0,0.20999474]
["bitfinex-derivatives","BTCF0:USTF0",1762664134961,0.32566703,101780.0,101770.0,0.20999474]
["bitfinex-derivatives","BTCF0:USTF0",1762664135160,0.68646703,101780.0,101770.0,0.0940213]
["bitfinex-derivatives","BTCF0:USTF0",1762664135361,0.60144984,101780.0,101770.0,0.1923166]
["bitfinex-derivatives","BTCF0:USTF0",1762664136160,0.68646703,101780.0,101770.0,0.1923166]
["bitfinex-derivatives","BTCF0:USTF0",1762664138067,0.60144984,101780.0,101770.0,0.1923166]
["bitfinex-derivatives","BTCF0:USTF0",1762664139368,0.51643265,101780.0,101770.0,0.1923166]
["bitfinex-derivatives","BTCF0:USTF0",1762664139567,0.60144984,101780.0,101770.0,0.1923166]
["bitfinex-derivatives","BTCF0:USTF0",1762664144266,0.60144984,101780.0,101770.0,0.1569553]
["bitfinex-derivatives","BTCF0:USTF0",1762664144658,0.68646703,101780.0,101770.0,0.1569553]
["bitfinex-derivatives","BTCF0:USTF0",1762664146373,0.60144984,101780.0,101770.0,0.1569553]
["bitfinex-derivatives","BTCF0:USTF0",1762664147172,0.60144984,101780.0,101770.0,0.1923166]
["bitfinex-derivatives","BTCF0:USTF0",1762664147776,0.32566703,101780.0,101770.0,0.1923166]
["bitfinex-derivatives","BTCF0:USTF0",1762664147968,0.68646703,101780.0,101770.0,0.1923166]
["bitfinex-derivatives","BTCF0:USTF0",1762664148871,0.68646703,101780.0,101770.0,0.0940213]
["bitfinex-derivatives","BTCF0:USTF0",1762664149174,0.68646703,101780.0,101770.0,0.0800913]
["bitfinex-derivatives","BTCF0:USTF0",1762664149374,0.68646703,101780.0,101770.0,0.1783866]
["bitfinex-derivatives","BTCF0:USTF0",1762664150573,0.68646703,101780.0,101770.0,0.0800913]
["bitfinex-derivatives","BTCF0:USTF0",1762664150774,0.68646703,101780.0,101770.0,0.1783866]
["bitfinex-derivatives","BTCF0:USTF0",1762664151978,0.32566703,101780.0,101770.0,0.1783866]
["bitfinex-derivatives","BTCF0:USTF0",1762664152170,0.68646703,101780.0,101770.0,0.0800913]
["bitfinex-derivatives","BTCF0:USTF0",1762664152473,0.60144984,101780.0,101770.0,0.0800913]
["bitfinex-derivatives","BTCF0:USTF0",1762664153473,0.68646703,101780.0,101770.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762664155975,0.68646703,101780.0,101770.0,0.1430253]
["bitfinex-derivatives","BTCF0:USTF0",1762664158779,0.32566703,101780.0,101770.0,0.1430253]
["bitfinex-derivatives","BTCF0:USTF0",1762664158984,0.68646703,101780.0,101770.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762664161779,0.68646703,101780.0,101770.0,0.1430253]
["bitfinex-derivatives","BTCF0:USTF0",1762664162173,0.68646703,101780.0,101770.0,0.1783866]
["bitfinex-derivatives","BTCF0:USTF0",1762664165282,0.60144984,101780.0,101770.0,0.1783866]
["bitfinex-derivatives","BTCF0:USTF0",1762664165477,0.60144984,101780.0,101770.0,0.0800913]
["bitfinex-derivatives","BTCF0:USTF0",1762664165683,0.60144984,101780.0,101770.0,0.1783866]
["bitfinex-derivatives","BTCF0:USTF0",1762664166389,0.62981896,101780.0,101770.0,0.1783866]
["bitfinex-derivatives","BTCF0:USTF0",1762664167682,0.62981896,101780.0,101770.0,0.0800913]
["bitfinex-derivatives","BTCF0:USTF0",1762664169383,0.62981896,101780.0,101770.0,0.1783866]
["bitfinex-derivatives","BTCF0:USTF0",1762664177891,0.51643265,101780.0,101770.0,0.1783866]
["bitfinex-derivatives","BTCF0:USTF0",1762664180204,0.62981896,101780.0,101770.0,0.1783866]
["bitfinex-derivatives","BTCF0:USTF0",1762664181998,0.26901896,101780.0,101770.0,0.1783866]
["bitfinex-derivatives","BTCF0:USTF0",1762664182203,0.62981896,101780.0,101770.0,0.1783866]
["bitfinex-derivatives","BTCF0:USTF0",1762664183202,0.51643265,101780.0,101770.0,0.1783866]
["bitfinex-derivatives","BTCF0:USTF0",1762664186704,0.51643265,101780.0,101770.0,0.1923366]
["bitfinex-derivatives","BTCF0:USTF0",1762664187309,0.50491265,101780.0,101770.0,0.1923366]
["bitfinex-derivatives","BTCF0:USTF0",1762664187606,0.04582705,101780.0,101770.0,0.70179635]
["bitfinex-derivatives","BTCF0:USTF0",1762664187806,0.04582705,101780.0,101770.0,0.58841004]
["bitfinex-derivatives","BTCF0:USTF0",1762664188300,0.04582705,101780.0,101770.0,0.57083102]
["bitfinex-derivatives","BTCF0:USTF0",1762664189510,0.14411265,101780.0,101770.0,0.57083102]
["bitfinex-derivatives","BTCF0:USTF0",1762664190408,0.04582705,101780.0,101770.0,0.57083102]
["bitfinex-derivatives","BTCF0:USTF0",1762664191105,0.04582705,101780.0,101770.0,0.62476545]
["bitfinex-derivatives","BTCF0:USTF0",1762664192011,0.04582705,101780.0,101770.0,0.57083102]
["bitfinex-derivatives","BTCF0:USTF0",1762664193211,0.04582705,101780.0,101770.0,0.62475558]
["bitfinex-derivatives","BTCF0:USTF0",1762664194205,0.02461705,101780.0,101770.0,0.62475558]
["bitfinex-derivatives","BTCF0:USTF0",1762664194406,0.04775705,101780.0,101770.0,0.62475558]
["bitfinex-derivatives","BTCF0:USTF0",1762664200612,0.04775705,101780.0,101770.0,0.57083102]
["bitfinex-derivatives","BTCF0:USTF0",1762664206815,0.04775705,101780.0,101770.0,0.68421733]
["bitfinex-derivatives","BTCF0:USTF0",1762664207325,0.04775705,101780.0,101770.0,0.57083102]
["bitfinex-derivatives","BTCF0:USTF0",1762664209425,0.04775705,101780.0,101770.0,0.21003102]
["bitfinex-derivatives","BTCF0:USTF0",1762664209629,0.04775705,101780.0,101770.0,0.57083102]
["bitfinex-derivatives","BTCF0:USTF0",1762664213829,0.04775705,101780.0,101770.0,0.62462604]
["bitfinex-derivatives","BTCF0:USTF0",1762664214329,0.04775705,101780.0,101770.0,0.73801235]
["bitfinex-derivatives","BTCF0:USTF0",1762664214930,0.04775705,101780.0,101770.0,0.68421733]
["bitfinex-derivatives","BTCF0:USTF0",1762664215229,0.04775705,101780.0,101770.0,0.57083102]
["bitfinex-derivatives","BTCF0:USTF0",1762664216233,0.04775705,101780.0,101770.0,0.58841004]
["bitfinex-derivatives","BTCF0:USTF0",1762664221935,0.04583705,101780.0,101770.0,0.58841004]
["bitfinex-derivatives","BTCF0:USTF0",1762664222432,0.00214705,101780.0,101770.0,0.58841004]
["bitfinex-derivatives","BTCF0:USTF0",1762664222631,0.49200329,101810.0,101800.0,0.1555163]
["bitfinex-derivatives","BTCF0:USTF0",1762664222841,0.07811426,101810.0,101800.0,0.1555163]
["bitfinex-derivatives","BTCF0:USTF0",1762664223136,0.04278,101810.0,101800.0,0.19090255]
["bitfinex-derivatives","BTCF0:USTF0",1762664223443,0.04278,101810.0,101800.0,0.55170255]
["bitfinex-derivatives","BTCF0:USTF0",1762664223829,0.04478,101810.0,101800.0,0.65784589]
["bitfinex-derivatives","BTCF0:USTF0",1762664224029,0.02356,101810.0,101800.0,0.62245964]
["bitfinex-derivatives","BTCF0:USTF0",1762664224232,0.002,101810.0,101800.0,0.71810837]
["bitfinex-derivatives","BTCF0:USTF0",1762664224532,0.04292705,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664224837,0.04292705,101820.0,101810.0,0.55163138]
["bitfinex-derivatives","BTCF0:USTF0",1762664226138,0.04592705,101820.0,101810.0,0.55163138]
["bitfinex-derivatives","BTCF0:USTF0",1762664226329,0.04892705,101820.0,101810.0,0.55163138]
["bitfinex-derivatives","BTCF0:USTF0",1762664226634,0.04592705,101820.0,101810.0,0.55163138]
["bitfinex-derivatives","BTCF0:USTF0",1762664226852,0.04792705,101820.0,101810.0,0.55163138]
["bitfinex-derivatives","BTCF0:USTF0",1762664227339,0.02670705,101820.0,101810.0,0.55163138]
["bitfinex-derivatives","BTCF0:USTF0",1762664227533,0.02370705,101820.0,101810.0,0.55163138]
["bitfinex-derivatives","BTCF0:USTF0",1762664227842,0.02570705,101820.0,101810.0,0.55163138]
["bitfinex-derivatives","BTCF0:USTF0",1762664228341,0.02570705,101820.0,101810.0,0.5163067]
["bitfinex-derivatives","BTCF0:USTF0",1762664229038,0.04692705,101820.0,101810.0,0.5163067]
["bitfinex-derivatives","BTCF0:USTF0",1762664229238,0.13188264,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664229630,0.31508523,101820.0,101810.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762664229944,0.68285523,101820.0,101810.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762664230642,0.68285523,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664232047,0.68285523,101820.0,101810.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762664234450,0.68285523,101820.0,101810.0,0.1424467]
["bitfinex-derivatives","BTCF0:USTF0",1762664237749,0.68285523,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664238248,0.58460823,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664238445,0.68285523,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664239041,0.58460823,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664239240,0.68285523,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664239445,0.67588523,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664240140,0.49268264,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664240346,0.67588523,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664240742,0.57763823,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664240942,0.59092964,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664241446,0.49268264,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664242350,0.59092964,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664245345,0.49268264,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664246842,0.59092964,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664248055,0.23012964,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664248352,0.59092964,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664250256,0.49268264,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664250557,0.23012964,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664251150,0.13188264,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664251552,0.23012964,101820.0,101810.0,0.1555067]
["bitfinex-derivatives","BTCF0:USTF0",1762664252354,0.23012964,101820.0,101810.0,0.19083138]
["bitfinex-derivatives","BTCF0:USTF0",1762664252557,0.13188264,101820.0,101810.0,0.19083138]
["bitfinex-derivatives","BTCF0:USTF0",1762664262271,0.04692705,101820.0,101810.0,0.19083138]
["bitfinex-derivatives","BTCF0:USTF0",1762664262570,0.13188264,101820.0,101810.0,0.19083138]
["bitfinex-derivatives","BTCF0:USTF0",1762664268484,0.04692705,101820.0,101810.0,0.60471076]
["bitfinex-derivatives","BTCF0:USTF0",1762664270074,0.04492705,101820.0,101810.0,0.60471076]
["bitfinex-derivatives","BTCF0:USTF0",1762664270778,0.04292705,101820.0,101810.0,0.60471076]
["bitfinex-derivatives","BTCF0:USTF0",1762664273982,0.12788264,101820.0,101810.0,0.60471076]
["bitfinex-derivatives","BTCF0:USTF0",1762664274479,0.04292705,101820.0,101810.0,0.60471076]
["bitfinex-derivatives","BTCF0:USTF0",1762664274787,0.02281705,101820.0,101810.0,0.65434167]
["bitfinex-derivatives","BTCF0:USTF0",1762664274986,0.04582705,101820.0,101810.0,0.56938608]
["bitfinex-derivatives","BTCF0:USTF0",1762664277590,0.00014705,101820.0,101810.0,0.56938608]
["bitfinex-derivatives","BTCF0:USTF0",1762664278482,0.02337705,101820.0,101810.0,0.65434167]
["bitfinex-derivatives","BTCF0:USTF0",1762664278684,0.04473705,101820.0,101810.0,0.65434167]
["bitfinex-derivatives","BTCF0:USTF0",1762664279687,0.22793964,101820.0,101810.0,0.56938608]
["bitfinex-derivatives","BTCF0:USTF0",1762664280077,0.32014523,101820.0,101810.0,0.09726938]
["bitfinex-derivatives","BTCF0:USTF0",1762664280284,0.68094523,101820.0,101810.0,0.07953992]
["bitfinex-derivatives","BTCF0:USTF0",1762664280681,0.68094523,101820.0,101810.0,0.17779652]
["bitfinex-derivatives","BTCF0:USTF0",1762664281590,0.68294523,101820.0,101810.0,0.17779652]
["bitfinex-derivatives","BTCF0:USTF0",1762664281787,0.68294523,101820.0,101810.0,0.07953992]
["bitfinex-derivatives","BTCF0:USTF0",1762664281987,0.68294523,101820.0,101810.0,0.03534992]
["bitfinex-derivatives","BTCF0:USTF0",1762664282181,0.68294523,101820.0,101810.0,0.13360652]
["bitfinex-derivatives","BTCF0:USTF0",1762664282387,0.68294523,101820.0,101810.0,0.0982566]
["bitfinex-derivatives","BTCF0:USTF0",1762664282586,0.68494523,101820.0,101810.0,0.0982566]
["bitfinex-derivatives","BTCF0:USTF0",1762664284092,0.1557466,101810.0,101800.0,0.2436291]
["bitfinex-derivatives","BTCF0:USTF0",1762664284281,0.60150219,101810.0,101800.0,0.2436291]
["bitfinex-derivatives","BTCF0:USTF0",1762664285889,0.50324559,101810.0,101800.0,0.2436291]
["bitfinex-derivatives","BTCF0:USTF0",1762664287589,0.41829,101810.0,101800.0,0.2436291]
["bitfinex-derivatives","BTCF0:USTF0",1762664287790,0.50324559,101810.0,101800.0,0.2436291]
["bitfinex-derivatives","BTCF0:USTF0",1762664288582,0.60150219,101810.0,101800.0,0.2436291]
["bitfinex-derivatives","BTCF0:USTF0",1762664289383,0.60150219,101810.0,101800.0,0.2305691]
["bitfinex-derivatives","BTCF0:USTF0",1762664290395,0.62987166,101810.0,101800.0,0.2305691]
["bitfinex-derivatives","BTCF0:USTF0",1762664291492,0.62987166,101810.0,101800.0,0.17748972]
["bitfinex-derivatives","BTCF0:USTF0",1762664291693,0.62987166,101810.0,101800.0,0.19134972]
["bitfinex-derivatives","BTCF0:USTF0",1762664293584,0.62987166,101810.0,101800.0,0.03534992]
["bitfinex-derivatives","BTCF0:USTF0",1762664293790,0.1557562,101800.0,101790.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664294090,0.77854058,101800.0,101790.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664294396,0.74320632,101800.0,101790.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664294788,0.62988126,101800.0,101790.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664298500,0.62988126,101800.0,101790.0,0.14230295]
["bitfinex-derivatives","BTCF0:USTF0",1762664299600,0.99068126,101800.0,101790.0,0.14230295]
["bitfinex-derivatives","BTCF0:USTF0",1762664299993,0.99068126,101800.0,101790.0,0.04402705]
["bitfinex-derivatives","BTCF0:USTF0",1762664300199,0.99068126,101800.0,101790.0,0.02161705]
["bitfinex-derivatives","BTCF0:USTF0",1762664302087,0.99068126,101800.0,101790.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664305303,0.99068126,101800.0,101790.0,0.09842295]
["bitfinex-derivatives","BTCF0:USTF0",1762664306907,0.99068126,101800.0,101790.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664307906,0.99068126,101800.0,101790.0,0.09842295]
["bitfinex-derivatives","BTCF0:USTF0",1762664308494,0.99068126,101800.0,101790.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664311008,0.26908126,101800.0,101790.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664311210,0.99068126,101800.0,101790.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664316022,1.01201292,101800.0,101790.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664318518,1.04734718,101800.0,101790.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664318717,1.16067224,101800.0,101790.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664319309,1.04734718,101800.0,101790.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664322326,1.10041014,101800.0,101790.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664322822,0.73961014,101800.0,101790.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664323027,1.10041014,101800.0,101790.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664325226,1.2137352,101800.0,101790.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664326727,1.10041014,101800.0,101790.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664329130,1.2137352,101800.0,101790.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664329335,0.1486856,101780.0,101770.0,0.27401048]
["bitfinex-derivatives","BTCF0:USTF0",1762664329525,0.64414232,101780.0,101770.0,0.27401048]
["bitfinex-derivatives","BTCF0:USTF0",1762664330328,0.64414232,101780.0,101770.0,0.28683048]
["bitfinex-derivatives","BTCF0:USTF0",1762664330524,0.64414232,101780.0,101770.0,0.28883048]
["bitfinex-derivatives","BTCF0:USTF0",1762664331227,0.54585672,101780.0,101770.0,0.28883048]
["bitfinex-derivatives","BTCF0:USTF0",1762664331429,0.18505672,101780.0,101770.0,0.64963048]
["bitfinex-derivatives","BTCF0:USTF0",1762664331830,0.18505672,101780.0,101770.0,0.65263048]
["bitfinex-derivatives","BTCF0:USTF0",1762664332635,0.28334232,101780.0,101770.0,0.65263048]
["bitfinex-derivatives","BTCF0:USTF0",1762664333032,0.28334232,101780.0,101770.0,0.21395308]
["bitfinex-derivatives","BTCF0:USTF0",1762664344843,0.17001726,101780.0,101770.0,0.21395308]
["bitfinex-derivatives","BTCF0:USTF0",1762664345042,0.28334232,101780.0,101770.0,0.21395308]
["bitfinex-derivatives","BTCF0:USTF0",1762664347350,0.28341033,101780.0,101770.0,0.21395308]
["bitfinex-derivatives","BTCF0:USTF0",1762664350447,0.34015629,101780.0,101770.0,0.21395308]
["bitfinex-derivatives","BTCF0:USTF0",1762664351247,0.24187069,101780.0,101770.0,0.21395308]
["bitfinex-derivatives","BTCF0:USTF0",1762664352052,0.34015629,101780.0,101770.0,0.21395308]
["bitfinex-derivatives","BTCF0:USTF0",1762664357255,0.17008527,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664357454,0.16328527,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664357754,0.33335629,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664359654,0.34656629,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664363349,0.34658253,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664369155,0.24829693,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664369952,0.16326142,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664371262,0.15005142,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664377772,0.23508693,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664378468,0.33337253,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664379869,0.23508693,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664383563,0.33337253,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664386773,0.24833702,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664386976,0.15005142,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664394579,0.15005805,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664397179,0.24834365,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664401782,0.15005805,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664402283,0.24834365,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664403286,0.26180365,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664403582,0.70763916,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664404392,0.42582254,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664404578,0.59589356,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664404885,0.42582254,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664405084,0.59589356,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664405987,0.51085805,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664406174,0.59589356,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664406885,0.42582254,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664407077,0.59589356,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664407478,0.70763916,101780.0,101770.0,0.21452308]
["bitfinex-derivatives","BTCF0:USTF0",1762664407778,0.70763916,101780.0,101770.0,0.19980308]
["bitfinex-derivatives","BTCF0:USTF0",1762664409983,0.70763916,101780.0,101770.0,0.19970308]
["bitfinex-derivatives","BTCF0:USTF0",1762664411488,0.60935356,101780.0,101770.0,0.19970308]
["bitfinex-derivatives","BTCF0:USTF0",1762664412389,0.65094941,101780.0,101770.0,0.19970308]
["bitfinex-derivatives","BTCF0:USTF0",1762664413087,0.65094941,101780.0,101770.0,0.21342308]
["bitfinex-derivatives","BTCF0:USTF0",1762664424590,0.65094941,101780.0,101770.0,0.11512938]
["bitfinex-derivatives","BTCF0:USTF0",1762664424796,0.65094941,101780.0,101770.0,0.10140938]
["bitfinex-derivatives","BTCF0:USTF0",1762664424998,0.65094941,101780.0,101770.0,0.19970458]
["bitfinex-derivatives","BTCF0:USTF0",1762664427192,0.65094941,101780.0,101770.0,0.10140938]
["bitfinex-derivatives","BTCF0:USTF0",1762664427593,0.65094941,101780.0,101770.0,0.19970458]
["bitfinex-derivatives","BTCF0:USTF0",1762664428199,0.65094941,101780.0,101770.0,0.1467252]
["bitfinex-derivatives","BTCF0:USTF0",1762664428794,0.06502254,101780.0,101770.0,0.1603952]
["bitfinex-derivatives","BTCF0:USTF0",1762664429096,0.06502254,101780.0,101770.0,0.5211952]
["bitfinex-derivatives","BTCF0:USTF0",1762664429097,0.16330814,101780.0,101770.0,0.5211952]
["bitfinex-derivatives","BTCF0:USTF0",1762664429900,0.16330814,101780.0,101770.0,0.1603952]
["bitfinex-derivatives","BTCF0:USTF0",1762664430201,0.16330814,101780.0,101770.0,0.21347596]
["bitfinex-derivatives","BTCF0:USTF0",1762664431401,0.06502254,101780.0,101770.0,0.21347596]
["bitfinex-derivatives","BTCF0:USTF0",1762664435691,0.06502254,101780.0,101770.0,0.57427596]
["bitfinex-derivatives","BTCF0:USTF0",1762664436396,0.16330814,101780.0,101770.0,0.57427596]
["bitfinex-derivatives","BTCF0:USTF0",1762664436596,0.06502254,101780.0,101770.0,0.57427596]
["bitfinex-derivatives","BTCF0:USTF0",1762664438807,0.16330814,101780.0,101770.0,0.57427596]
["bitfinex-derivatives","BTCF0:USTF0",1762664443713,0.27668941,101780.0,101770.0,0.57427596]
["bitfinex-derivatives","BTCF0:USTF0",1762664444820,0.06502254,101780.0,101770.0,0.57427596]
["bitfinex-derivatives","BTCF0:USTF0",1762664445013,0.06502254,101780.0,101770.0,0.21347596]
["bitfinex-derivatives","BTCF0:USTF0",1762664445318,0.06502254,101780.0,101770.0,0.57427596]
["bitfinex-derivatives","BTCF0:USTF0",1762664445905,0.17840381,101780.0,101770.0,0.57427596]
["bitfinex-derivatives","BTCF0:USTF0",1762664453023,0.06502254,101780.0,101770.0,0.57427596]
["bitfinex-derivatives","BTCF0:USTF0",1762664455516,0.06502254,101780.0,101770.0,0.57227596]
["bitfinex-derivatives","BTCF0:USTF0",1762664456013,0.06502254,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664457425,0.06502254,101780.0,101770.0,0.20847596]
["bitfinex-derivatives","BTCF0:USTF0",1762664457625,0.06502254,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664458618,0.16330814,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664460432,0.06502254,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664466142,0.06502254,101780.0,101770.0,0.20847596]
["bitfinex-derivatives","BTCF0:USTF0",1762664466441,0.16330814,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664468542,0.27738326,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664469334,0.17909766,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664471442,0.06571639,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664474443,0.15074486,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664475742,0.24903046,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664475945,0.15074486,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664482652,0.10714486,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664483750,0.12961486,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664483952,0.15131486,101780.0,101770.0,0.65430443]
["bitfinex-derivatives","BTCF0:USTF0",1762664484761,0.15131486,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664485349,0.10714486,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664486357,0.12961486,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664486658,0.15245486,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664494354,0.25074036,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664495165,0.15245486,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664497664,0.23748333,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664498355,0.33576883,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664499362,0.23748333,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664500555,0.33576883,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664500854,0.23748333,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664502163,0.15245486,101780.0,101770.0,0.56927596]
["bitfinex-derivatives","BTCF0:USTF0",1762664502564,0.10714486,101780.0,101770.0,0.62246876]
["bitfinex-derivatives","BTCF0:USTF0",1762664502865,0.12945486,101780.0,101770.0,0.62246876]
["bitfinex-derivatives","BTCF0:USTF0",1762664503057,0.15229486,101780.0,101770.0,0.62246876]
["bitfinex-derivatives","BTCF0:USTF0",1762664504765,0.70955883,101780.0,101770.0,0.11018076]
["bitfinex-derivatives","BTCF0:USTF0",1762664507268,0.70955883,101780.0,101770.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762664508265,0.74489309,101780.0,101770.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762664510265,0.1553752,101770.0,101760.0,0.04401662]
["bitfinex-derivatives","BTCF0:USTF0",1762664510566,0.62332006,101770.0,101760.0,0.04401662]
["bitfinex-derivatives","BTCF0:USTF0",1762664510763,0.70834853,101770.0,101760.0,0.04401662]
["bitfinex-derivatives","BTCF0:USTF0",1762664511458,0.62332006,101770.0,101760.0,0.04501662]
["bitfinex-derivatives","BTCF0:USTF0",1762664512772,0.62332006,101770.0,101760.0,0.04601662]
["bitfinex-derivatives","BTCF0:USTF0",1762664513969,0.62332006,101770.0,101760.0,0.14432142]
["bitfinex-derivatives","BTCF0:USTF0",1762664515262,0.62332006,101770.0,101760.0,0.15807142]
["bitfinex-derivatives","BTCF0:USTF0",1762664519569,0.62332006,101770.0,101760.0,0.14432142]
["bitfinex-derivatives","BTCF0:USTF0",1762664523469,0.62332006,101770.0,101760.0,0.04601662]
["bitfinex-derivatives","BTCF0:USTF0",1762664523864,0.62332006,101770.0,101760.0,0.14432142]
["bitfinex-derivatives","BTCF0:USTF0",1762664534369,0.65171045,101770.0,101760.0,0.14432142]
["bitfinex-derivatives","BTCF0:USTF0",1762664534974,0.65171045,101770.0,101760.0,0.04601662]
["bitfinex-derivatives","BTCF0:USTF0",1762664536184,0.65171045,101770.0,101760.0,0.00209662]
["bitfinex-derivatives","BTCF0:USTF0",1762664539283,0.68704471,101770.0,101760.0,0.00209662]
["bitfinex-derivatives","BTCF0:USTF0",1762664540277,0.68704471,101770.0,101760.0,0.02310662]
["bitfinex-derivatives","BTCF0:USTF0",1762664540680,0.68704471,101770.0,101760.0,0.12141142]
["bitfinex-derivatives","BTCF0:USTF0",1762664541178,0.68704471,101770.0,101760.0,0.02310662]
["bitfinex-derivatives","BTCF0:USTF0",1762664542884,0.68704471,101770.0,101760.0,0.12141142]
["bitfinex-derivatives","BTCF0:USTF0",1762664543784,0.68704471,101770.0,101760.0,0.14242142]
["bitfinex-derivatives","BTCF0:USTF0",1762664543986,0.68704471,101770.0,101760.0,0.04411662]
["bitfinex-derivatives","BTCF0:USTF0",1762664544784,0.68704471,101770.0,101760.0,0.14242142]
["bitfinex-derivatives","BTCF0:USTF0",1762664545583,0.68704471,101770.0,101760.0,0.04411662]
["bitfinex-derivatives","BTCF0:USTF0",1762664548687,0.68704471,101770.0,101760.0,0.02310662]
["bitfinex-derivatives","BTCF0:USTF0",1762664549283,0.68704471,101770.0,101760.0,0.00209662]
["bitfinex-derivatives","BTCF0:USTF0",1762664549490,0.74010767,101770.0,101760.0,0.00209662]
["bitfinex-derivatives","BTCF0:USTF0",1762664550488,0.74010767,101770.0,101760.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1762664551891,0.74010767,101770.0,101760.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762664552881,0.68704471,101770.0,101760.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762664556993,0.74010767,101770.0,101760.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762664565001,0.68704471,101770.0,101760.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762664566501,1.04784471,101770.0,101760.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762664572606,1.10090767,101770.0,101760.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762664573502,0.37930767,101770.0,101760.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762664573708,1.10090767,101770.0,101760.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762664576006,1.10130865,101770.0,101760.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762664580208,1.10130865,101770.0,101760.0,0.02209662]
["bitfinex-derivatives","BTCF0:USTF0",1762664580410,1.10130865,101770.0,101760.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762664580904,0.37970865,101770.0,101760.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762664581208,1.10130865,101770.0,101760.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762664583311,1.10130865,101770.0,101760.0,0.02209662]
["bitfinex-derivatives","BTCF0:USTF0",1762664583514,1.10130865,101770.0,101760.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762664586214,1.10330865,101770.0,101760.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762664586414,1.10530865,101770.0,101760.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762664588618,1.10530865,101770.0,101760.0,0.12040142]
["bitfinex-derivatives","BTCF0:USTF0",1762664588818,1.10530865,101770.0,101760.0,0.02209662]
["bitfinex-derivatives","BTCF0:USTF0",1762664589118,1.10530865,101770.0,101760.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762664592820,1.10530865,101770.0,101760.0,0.09840142]
["bitfinex-derivatives","BTCF0:USTF0",1762664593020,1.10530865,101770.0,101760.0,0.12040142]
["bitfinex-derivatives","BTCF0:USTF0",1762664593718,1.10530865,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664593925,1.10530865,101770.0,101760.0,0.15523142]
["bitfinex-derivatives","BTCF0:USTF0",1762664594922,1.10530865,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664595123,1.05224569,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664595423,1.05224569,101770.0,101760.0,0.04403662]
["bitfinex-derivatives","BTCF0:USTF0",1762664595922,1.10530865,101770.0,101760.0,0.04403662]
["bitfinex-derivatives","BTCF0:USTF0",1762664596423,1.16202153,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664598325,1.07695566,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664598824,1.16202153,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664600722,1.07695566,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664601825,0.35535566,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664602018,0.71615566,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664606227,0.80122153,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664607129,0.74815857,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664607528,0.74815857,101770.0,101760.0,0.04403662]
["bitfinex-derivatives","BTCF0:USTF0",1762664607934,0.74815857,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664608127,0.74815857,101770.0,101760.0,0.04403662]
["bitfinex-derivatives","BTCF0:USTF0",1762664608432,0.74815857,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664609229,0.6630927,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664615040,0.71615566,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664615539,0.71615566,101770.0,101760.0,0.04403662]
["bitfinex-derivatives","BTCF0:USTF0",1762664615829,0.02148593,101770.0,101760.0,0.68680316]
["bitfinex-derivatives","BTCF0:USTF0",1762664616034,0.004,101770.0,101760.0,0.93248316]
["bitfinex-derivatives","BTCF0:USTF0",1762664616225,0.004,101770.0,101760.0,0.65476964]
["bitfinex-derivatives","BTCF0:USTF0",1762664616426,0.004,101770.0,101760.0,0.90044964]
["bitfinex-derivatives","BTCF0:USTF0",1762664616827,0.13258587,101770.0,101760.0,0.56970377]
["bitfinex-derivatives","BTCF0:USTF0",1762664617023,0.60530107,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664617240,0.60130107,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664617530,0.60130107,101770.0,101760.0,0.14334142]
["bitfinex-derivatives","BTCF0:USTF0",1762664618129,0.60130107,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664624334,0.60330107,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664624628,0.60530107,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664626740,0.50700587,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664626932,0.50700587,101770.0,101760.0,0.15502142]
["bitfinex-derivatives","BTCF0:USTF0",1762664627336,0.60530107,101770.0,101760.0,0.15502142]
["bitfinex-derivatives","BTCF0:USTF0",1762664627746,0.6272814,101770.0,101760.0,0.15502142]
["bitfinex-derivatives","BTCF0:USTF0",1762664632743,0.6272814,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664639059,0.54221553,101770.0,101760.0,0.15544142]
["bitfinex-derivatives","BTCF0:USTF0",1762664639258,0.6272814,101770.0,101760.0,0.15544142]
["bitfinex-derivatives","BTCF0:USTF0",1762664639565,0.5289862,101770.0,101760.0,0.15544142]
["bitfinex-derivatives","BTCF0:USTF0",1762664640059,0.6272814,101770.0,101760.0,0.15544142]
["bitfinex-derivatives","BTCF0:USTF0",1762664641768,0.52859553,101770.0,101760.0,0.15544142]
["bitfinex-derivatives","BTCF0:USTF0",1762664641954,0.6136614,101770.0,101760.0,0.15544142]
["bitfinex-derivatives","BTCF0:USTF0",1762664643266,0.6266714,101770.0,101760.0,0.15544142]
["bitfinex-derivatives","BTCF0:USTF0",1762664646465,0.6266714,101770.0,101760.0,0.14234142]
["bitfinex-derivatives","BTCF0:USTF0",1762664650271,0.71173727,101770.0,101760.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762664651767,0.71173727,101770.0,101760.0,0.09840142]
["bitfinex-derivatives","BTCF0:USTF0",1762664652563,0.71173727,101770.0,101760.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762664654070,0.54160553,101770.0,101760.0,0.14205142]
["bitfinex-derivatives","BTCF0:USTF0",1762664654268,0.6266714,101770.0,101760.0,0.14205142]
["bitfinex-derivatives","BTCF0:USTF0",1762664656474,0.04752,101770.0,101760.0,0.51595142]
["bitfinex-derivatives","BTCF0:USTF0",1762664656674,0.06921736,101770.0,101760.0,0.51595142]
["bitfinex-derivatives","BTCF0:USTF0",1762664662273,0.06921816,101770.0,101760.0,0.51595142]
["bitfinex-derivatives","BTCF0:USTF0",1762664663280,0.06921816,101770.0,101760.0,0.15515142]
["bitfinex-derivatives","BTCF0:USTF0",1762664665078,0.16751336,101770.0,101760.0,0.15515142]
["bitfinex-derivatives","BTCF0:USTF0",1762664665978,0.06921816,101770.0,101760.0,0.15515142]
["bitfinex-derivatives","BTCF0:USTF0",1762664667177,0.16751336,101770.0,101760.0,0.15515142]
["bitfinex-derivatives","BTCF0:USTF0",1762664667586,0.06921816,101770.0,101760.0,0.15515142]
["bitfinex-derivatives","BTCF0:USTF0",1762664668577,0.06921816,101770.0,101760.0,0.51595142]
["bitfinex-derivatives","BTCF0:USTF0",1762664671480,0.06921816,101770.0,101760.0,0.56898377]
["bitfinex-derivatives","BTCF0:USTF0",1762664671481,0.02569816,101770.0,101760.0,0.56898377]
["bitfinex-derivatives","BTCF0:USTF0",1762664671673,0.004,101770.0,101760.0,0.56898377]
["bitfinex-derivatives","BTCF0:USTF0",1762664672177,0.02524,101770.0,101760.0,0.68240214]
["bitfinex-derivatives","BTCF0:USTF0",1762664672492,0.02324,101770.0,101760.0,0.68240214]
["bitfinex-derivatives","BTCF0:USTF0",1762664672782,0.00356694,101770.0,101760.0,0.68240214]
["bitfinex-derivatives","BTCF0:USTF0",1762664673187,0.66597808,101790.0,101780.0,0.1438955]
["bitfinex-derivatives","BTCF0:USTF0",1762664673377,0.68767747,101790.0,101780.0,0.1438955]
["bitfinex-derivatives","BTCF0:USTF0",1762664673577,0.83505246,101790.0,101780.0,0.1438955]
["bitfinex-derivatives","BTCF0:USTF0",1762664673789,0.7997182,101790.0,101780.0,0.1438955]
["bitfinex-derivatives","BTCF0:USTF0",1762664674188,0.7997182,101790.0,101780.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1762664675388,0.8057182,101790.0,101780.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1762664675581,0.8057182,101790.0,101780.0,0.1438955]
["bitfinex-derivatives","BTCF0:USTF0",1762664680488,0.8057182,101790.0,101780.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1762664681899,0.4449182,101790.0,101780.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1762664682103,0.8057182,101790.0,101780.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1762664684003,0.4449182,101790.0,101780.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1762664684205,0.8057182,101790.0,101780.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1762664684707,0.7920982,101790.0,101780.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1762664685003,0.6938198,101790.0,101780.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1762664685202,0.53130234,101790.0,101780.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1762664691913,0.64472071,101790.0,101780.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1762664694911,0.53130234,101790.0,101780.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1762664696811,0.17050234,101790.0,101780.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1762664697507,0.17033926,101790.0,101780.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1762664698900,0.07206336,101790.0,101780.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1762664699105,0.17033926,101790.0,101780.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1762664700417,0.07206336,101790.0,101780.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1762664700609,0.17033926,101790.0,101780.0,0.1577055]
["bitfinex-derivatives","BTCF0:USTF0",1762664700812,0.02768336,101790.0,101780.0,0.68495622]
["bitfinex-derivatives","BTCF0:USTF0",1762664701311,0.00614705,101790.0,101780.0,0.93055622]
["bitfinex-derivatives","BTCF0:USTF0",1762664701503,0.00614705,101790.0,101780.0,0.87752387]
["bitfinex-derivatives","BTCF0:USTF0",1762664701709,0.00614705,101790.0,101780.0,0.70255861]
["bitfinex-derivatives","BTCF0:USTF0",1762664701911,0.00614705,101790.0,101780.0,0.94815861]
["bitfinex-derivatives","BTCF0:USTF0",1762664702110,0.40471,101810.0,101800.0,0.1557462]
["bitfinex-derivatives","BTCF0:USTF0",1762664702317,0.42624364,101810.0,101800.0,0.1557462]
["bitfinex-derivatives","BTCF0:USTF0",1762664703709,0.52450014,101810.0,101800.0,0.1557462]
["bitfinex-derivatives","BTCF0:USTF0",1762664704006,0.52850014,101810.0,101800.0,0.1557462]
["bitfinex-derivatives","BTCF0:USTF0",1762664704207,0.43424364,101810.0,101800.0,0.1567462]
["bitfinex-derivatives","BTCF0:USTF0",1762664704401,0.41271,101810.0,101800.0,0.1567462]
["bitfinex-derivatives","BTCF0:USTF0",1762664705215,0.05191,101810.0,101800.0,0.1567462]
["bitfinex-derivatives","BTCF0:USTF0",1762664705419,0.05191,101810.0,101800.0,0.5175462]
["bitfinex-derivatives","BTCF0:USTF0",1762664706118,0.05191,101810.0,101800.0,0.55283043]
["bitfinex-derivatives","BTCF0:USTF0",1762664706317,0.008,101810.0,101800.0,0.63096457]
["bitfinex-derivatives","BTCF0:USTF0",1762664706511,0.00014705,101820.0,101810.0,0.1557365]
["bitfinex-derivatives","BTCF0:USTF0",1762664706710,0.02161705,101820.0,101810.0,0.26915487]
["bitfinex-derivatives","BTCF0:USTF0",1762664706907,0.3608,101830.0,101820.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762664707210,0.04391,101840.0,101830.0,0.1557172]
["bitfinex-derivatives","BTCF0:USTF0",1762664707919,0.04405705,101850.0,101840.0,0.1121976]
["bitfinex-derivatives","BTCF0:USTF0",1762664708217,0.04405705,101850.0,101840.0,0.1557076]
["bitfinex-derivatives","BTCF0:USTF0",1762664709016,0.00014705,101850.0,101840.0,0.5165076]
["bitfinex-derivatives","BTCF0:USTF0",1762664709218,0.04405705,101850.0,101840.0,0.5165076]
["bitfinex-derivatives","BTCF0:USTF0",1762664709421,0.04405705,101850.0,101840.0,0.62992597]
["bitfinex-derivatives","BTCF0:USTF0",1762664709611,0.00014705,101850.0,101840.0,0.62992597]
["bitfinex-derivatives","BTCF0:USTF0",1762664709916,0.00014705,101850.0,101840.0,0.5165076]
["bitfinex-derivatives","BTCF0:USTF0",1762664710214,0.00214705,101850.0,101840.0,0.5165076]
["bitfinex-derivatives","BTCF0:USTF0",1762664710408,0.00214705,101850.0,101840.0,0.84132003]
["bitfinex-derivatives","BTCF0:USTF0",1762664710918,0.00214705,101850.0,101840.0,0.87540597]
["bitfinex-derivatives","BTCF0:USTF0",1762664711108,0.00214705,101850.0,101840.0,0.62992597]
["bitfinex-derivatives","BTCF0:USTF0",1762664711421,0.14427505,101850.0,101840.0,0.5165076]
["bitfinex-derivatives","BTCF0:USTF0",1762664711615,0.14427505,101850.0,101840.0,0.1557076]
["bitfinex-derivatives","BTCF0:USTF0",1762664713014,0.04605705,101850.0,101840.0,0.1557076]
["bitfinex-derivatives","BTCF0:USTF0",1762664714023,0.25769342,101850.0,101840.0,0.1557076]
["bitfinex-derivatives","BTCF0:USTF0",1762664714320,0.63154342,101850.0,101840.0,0.13785741]
["bitfinex-derivatives","BTCF0:USTF0",1762664715718,0.63154342,101850.0,101840.0,0.23608501]
["bitfinex-derivatives","BTCF0:USTF0",1762664716021,0.63154342,101850.0,101840.0,0.13785741]
["bitfinex-derivatives","BTCF0:USTF0",1762664716922,0.63154342,101850.0,101840.0,0.23608501]
["bitfinex-derivatives","BTCF0:USTF0",1762664718018,0.62954342,101850.0,101840.0,0.23608501]
["bitfinex-derivatives","BTCF0:USTF0",1762664718221,0.1421376,101840.0,101830.0,0.1557104]
["bitfinex-derivatives","BTCF0:USTF0",1762664718421,0.32098186,101840.0,101830.0,0.1557104]
["bitfinex-derivatives","BTCF0:USTF0",1762664718917,0.68178186,101840.0,101830.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762664719116,0.5118876,101840.0,101830.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762664719319,0.68178186,101840.0,101830.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762664719516,0.68178186,101840.0,101830.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1762664720124,0.68178186,101840.0,101830.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762664720318,0.68178186,101840.0,101830.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1762664720519,0.68178186,101840.0,101830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762664720719,0.68178186,101840.0,101830.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1762664721019,0.68178186,101840.0,101830.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1762664721221,0.68178186,101840.0,101830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762664724630,0.68378186,101840.0,101830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762664725324,0.1552273,101830.0,101820.0,0.04365705]
["bitfinex-derivatives","BTCF0:USTF0",1762664725524,0.60097443,101830.0,101820.0,0.04365705]
["bitfinex-derivatives","BTCF0:USTF0",1762664726423,0.60097443,101830.0,101820.0,0.04565705]
["bitfinex-derivatives","BTCF0:USTF0",1762664727123,0.60097443,101830.0,101820.0,0.14390395]
["bitfinex-derivatives","BTCF0:USTF0",1762664732228,0.60097443,101830.0,101820.0,0.04565705]
["bitfinex-derivatives","BTCF0:USTF0",1762664732433,0.60097443,101830.0,101820.0,0.14390395]
["bitfinex-derivatives","BTCF0:USTF0",1762664733329,0.60097443,101830.0,101820.0,0.04565705]
["bitfinex-derivatives","BTCF0:USTF0",1762664733637,0.60097443,101830.0,101820.0,0.14390395]
["bitfinex-derivatives","BTCF0:USTF0",1762664738840,0.58789443,101830.0,101820.0,0.15779395]
["bitfinex-derivatives","BTCF0:USTF0",1762664739245,0.60097443,101830.0,101820.0,0.15779395]
["bitfinex-derivatives","BTCF0:USTF0",1762664742351,0.48965713,101830.0,101820.0,0.15779395]
["bitfinex-derivatives","BTCF0:USTF0",1762664743350,0.58789443,101830.0,101820.0,0.15779395]
["bitfinex-derivatives","BTCF0:USTF0",1762664747549,0.58789443,101830.0,101820.0,0.19307818]
["bitfinex-derivatives","BTCF0:USTF0",1762664747948,0.60097443,101830.0,101820.0,0.19307818]
["bitfinex-derivatives","BTCF0:USTF0",1762664752444,0.60097443,101830.0,101820.0,0.05856128]
["bitfinex-derivatives","BTCF0:USTF0",1762664752644,0.60097443,101830.0,101820.0,0.03743128]
["bitfinex-derivatives","BTCF0:USTF0",1762664752956,0.60097443,101830.0,101820.0,0.18001818]
["bitfinex-derivatives","BTCF0:USTF0",1762664755256,0.60097443,101830.0,101820.0,0.08177128]
["bitfinex-derivatives","BTCF0:USTF0",1762664755457,0.60097443,101830.0,101820.0,0.23305335]
["bitfinex-derivatives","BTCF0:USTF0",1762664756954,0.60097443,101830.0,101820.0,0.13480645]
["bitfinex-derivatives","BTCF0:USTF0",1762664757155,0.60097443,101830.0,101820.0,0.23305335]
["bitfinex-derivatives","BTCF0:USTF0",1762664758157,0.6223866,101830.0,101820.0,0.19776912]
["bitfinex-derivatives","BTCF0:USTF0",1762664759455,0.6779166,101830.0,101820.0,0.19776912]
["bitfinex-derivatives","BTCF0:USTF0",1762664759750,0.76286373,101830.0,101820.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762664759949,0.79819799,101830.0,101820.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762664760759,0.1510766,101810.0,101800.0,0.09693517]
["bitfinex-derivatives","BTCF0:USTF0",1762664760950,0.71282654,101810.0,101800.0,0.07575517]
["bitfinex-derivatives","BTCF0:USTF0",1762664761150,0.1511162,101800.0,101790.0,0.09693517]
["bitfinex-derivatives","BTCF0:USTF0",1762664761351,0.68181046,101800.0,101790.0,0.09693517]
["bitfinex-derivatives","BTCF0:USTF0",1762664761551,0.70319509,101800.0,101790.0,0.09693517]
["bitfinex-derivatives","BTCF0:USTF0",1762664762061,0.70119509,101800.0,101790.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762664762357,0.70119509,101800.0,101790.0,0.1421759]
["bitfinex-derivatives","BTCF0:USTF0",1762664762559,0.69719509,101800.0,101790.0,0.1421759]
["bitfinex-derivatives","BTCF0:USTF0",1762664762956,0.69719509,101800.0,101790.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762664763256,0.67581046,101800.0,101790.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1762664763454,0.69717673,101800.0,101790.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1762664763862,0.69717673,101800.0,101790.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1762664765262,0.69717673,101800.0,101790.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1762664765560,0.69717673,101800.0,101790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762664766450,0.69717673,101800.0,101790.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1762664767049,0.67581046,101800.0,101790.0,0.1511759]
["bitfinex-derivatives","BTCF0:USTF0",1762664767448,0.67581046,101800.0,101790.0,0.1641159]
["bitfinex-derivatives","BTCF0:USTF0",1762664767660,0.59086333,101800.0,101790.0,0.1641159]
["bitfinex-derivatives","BTCF0:USTF0",1762664768961,0.67581046,101800.0,101790.0,0.1641159]
["bitfinex-derivatives","BTCF0:USTF0",1762664769661,0.67581046,101800.0,101790.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1762664769861,0.67581046,101800.0,101790.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1762664771266,0.67581046,101800.0,101790.0,0.1511759]
["bitfinex-derivatives","BTCF0:USTF0",1762664774164,0.5059162,101800.0,101790.0,0.1511759]
["bitfinex-derivatives","BTCF0:USTF0",1762664774363,0.67581046,101800.0,101790.0,0.1641159]
["bitfinex-derivatives","BTCF0:USTF0",1762664778560,0.5059162,101800.0,101790.0,0.1641159]
["bitfinex-derivatives","BTCF0:USTF0",1762664778761,0.67581046,101800.0,101790.0,0.1641159]
["bitfinex-derivatives","BTCF0:USTF0",1762664779364,0.59086333,101800.0,101790.0,0.1641159]
["bitfinex-derivatives","BTCF0:USTF0",1762664779560,0.4047,101800.0,101790.0,0.24906303]
["bitfinex-derivatives","BTCF0:USTF0",1762664779759,0.0439,101800.0,101790.0,0.24906303]
["bitfinex-derivatives","BTCF0:USTF0",1762664779960,0.12884713,101800.0,101790.0,0.24906303]
["bitfinex-derivatives","BTCF0:USTF0",1762664780167,0.12884713,101800.0,101790.0,0.60986303]
["bitfinex-derivatives","BTCF0:USTF0",1762664780369,0.0439,101800.0,101790.0,0.5249159]
["bitfinex-derivatives","BTCF0:USTF0",1762664780564,0.0439,101800.0,101790.0,0.1641159]
["bitfinex-derivatives","BTCF0:USTF0",1762664780764,0.1421662,101800.0,101790.0,0.1641159]
["bitfinex-derivatives","BTCF0:USTF0",1762664782172,0.0439,101800.0,101790.0,0.1641159]
["bitfinex-derivatives","BTCF0:USTF0",1762664782468,0.1421662,101800.0,101790.0,0.1641159]
["bitfinex-derivatives","BTCF0:USTF0",1762664782970,0.0439,101800.0,101790.0,0.1641159]
["bitfinex-derivatives","BTCF0:USTF0",1762664784267,0.1421662,101800.0,101790.0,0.1641159]
["bitfinex-derivatives","BTCF0:USTF0",1762664784458,0.0439,101800.0,101790.0,0.1641159]
["bitfinex-derivatives","BTCF0:USTF0",1762664786369,0.0439,101800.0,101790.0,0.5249159]
["bitfinex-derivatives","BTCF0:USTF0",1762664787476,0.0439,101800.0,101790.0,0.57795107]
["bitfinex-derivatives","BTCF0:USTF0",1762664787971,0.1421662,101800.0,101790.0,0.57795107]
["bitfinex-derivatives","BTCF0:USTF0",1762664788572,0.1421662,101800.0,101790.0,0.21715107]
["bitfinex-derivatives","BTCF0:USTF0",1762664794164,0.64682699,101800.0,101790.0,0.08475517]
["bitfinex-derivatives","BTCF0:USTF0",1762664794371,0.64682699,101800.0,101790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762664795781,0.64682699,101800.0,101780.0,0.15792545]
["bitfinex-derivatives","BTCF0:USTF0",1762664795782,0.1418159,101790.0,101780.0,0.15792545]
["bitfinex-derivatives","BTCF0:USTF0",1762664795982,0.27699866,101790.0,101780.0,0.15792545]
["bitfinex-derivatives","BTCF0:USTF0",1762664796381,0.33254866,101790.0,101780.0,0.15792545]
["bitfinex-derivatives","BTCF0:USTF0",1762664797384,0.33254866,101790.0,101780.0,0.15892545]
["bitfinex-derivatives","BTCF0:USTF0",1762664798472,0.33254866,101790.0,101780.0,0.15992545]
["bitfinex-derivatives","BTCF0:USTF0",1762664800985,0.70642866,101790.0,101780.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762664801685,0.70650477,101790.0,101780.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762664807389,0.68456693,101790.0,101780.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762664807688,0.70648338,101790.0,101780.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762664808692,0.74181764,101790.0,101780.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762664809094,0.70648338,101790.0,101780.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762664809393,0.70648338,101790.0,101780.0,0.02346705]
["bitfinex-derivatives","BTCF0:USTF0",1762664809588,0.7064697,101790.0,101780.0,0.02346705]
["bitfinex-derivatives","BTCF0:USTF0",1762664810689,0.7064697,101790.0,101780.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762664813488,0.7064697,101790.0,101780.0,0.10043255]
["bitfinex-derivatives","BTCF0:USTF0",1762664813890,0.7064697,101790.0,101780.0,0.14374255]
["bitfinex-derivatives","BTCF0:USTF0",1762664814191,0.7064697,101790.0,101780.0,0.15744255]
["bitfinex-derivatives","BTCF0:USTF0",1762664814897,0.7064697,101790.0,101780.0,0.05915705]
["bitfinex-derivatives","BTCF0:USTF0",1762664815393,0.7064697,101790.0,101780.0,0.04545705]
["bitfinex-derivatives","BTCF0:USTF0",1762664815602,0.7064697,101790.0,101780.0,0.14374255]
["bitfinex-derivatives","BTCF0:USTF0",1762664818301,0.7064697,101790.0,101780.0,0.15686255]
["bitfinex-derivatives","BTCF0:USTF0",1762664819401,0.6509197,101790.0,101780.0,0.15686255]
["bitfinex-derivatives","BTCF0:USTF0",1762664820102,0.52451867,101790.0,101780.0,0.15686255]
["bitfinex-derivatives","BTCF0:USTF0",1762664821489,0.06544277,101790.0,101780.0,0.15686255]
["bitfinex-derivatives","BTCF0:USTF0",1762664821694,0.16371867,101790.0,101780.0,0.15686255]
["bitfinex-derivatives","BTCF0:USTF0",1762664822112,0.06544277,101790.0,101780.0,0.15686255]
["bitfinex-derivatives","BTCF0:USTF0",1762664822402,0.04354,101790.0,101780.0,0.51766255]
["bitfinex-derivatives","BTCF0:USTF0",1762664822793,0.5584102,101800.0,101790.0,0.1562959]
["bitfinex-derivatives","BTCF0:USTF0",1762664822994,0.58035464,101800.0,101790.0,0.1562959]
["bitfinex-derivatives","BTCF0:USTF0",1762664823404,0.21955464,101800.0,101790.0,0.1562959]
["bitfinex-derivatives","BTCF0:USTF0",1762664823998,0.22055464,101800.0,101790.0,0.1562959]
["bitfinex-derivatives","BTCF0:USTF0",1762664825789,0.12228444,101800.0,101790.0,0.1562959]
["bitfinex-derivatives","BTCF0:USTF0",1762664826307,0.22055064,101800.0,101790.0,0.1562959]
["bitfinex-derivatives","BTCF0:USTF0",1762664827003,0.33387167,101800.0,101790.0,0.1562959]
["bitfinex-derivatives","BTCF0:USTF0",1762664828308,0.22055064,101800.0,101790.0,0.1562959]
["bitfinex-derivatives","BTCF0:USTF0",1762664830005,0.69467167,101800.0,101790.0,0.1562958]
["bitfinex-derivatives","BTCF0:USTF0",1762664830600,0.70359167,101800.0,101790.0,0.1562958]
["bitfinex-derivatives","BTCF0:USTF0",1762664833007,0.59640547,101800.0,101790.0,0.1562958]
["bitfinex-derivatives","BTCF0:USTF0",1762664835001,0.69467167,101800.0,101790.0,0.1562958]
["bitfinex-derivatives","BTCF0:USTF0",1762664835807,0.59640547,101800.0,101790.0,0.1562958]
["bitfinex-derivatives","BTCF0:USTF0",1762664836215,0.69467167,101800.0,101790.0,0.1562958]
["bitfinex-derivatives","BTCF0:USTF0",1762664836506,0.70359167,101800.0,101790.0,0.1562958]
["bitfinex-derivatives","BTCF0:USTF0",1762664836701,0.1438458,101790.0,101780.0,0.05816705]
["bitfinex-derivatives","BTCF0:USTF0",1762664836907,0.65274979,101790.0,101780.0,0.04504705]
["bitfinex-derivatives","BTCF0:USTF0",1762664837112,0.65274979,101790.0,101780.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664838503,0.65274979,101790.0,101780.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762664840311,0.7095318,101790.0,101780.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762664842009,0.53942876,101790.0,101780.0,0.14533255]
["bitfinex-derivatives","BTCF0:USTF0",1762664842202,0.62448028,101790.0,101780.0,0.15845255]
["bitfinex-derivatives","BTCF0:USTF0",1762664842701,0.62448028,101790.0,101780.0,0.14533255]
["bitfinex-derivatives","BTCF0:USTF0",1762664843314,0.53942876,101790.0,101780.0,0.14533255]
["bitfinex-derivatives","BTCF0:USTF0",1762664843500,0.62448028,101790.0,101780.0,0.14533255]
["bitfinex-derivatives","BTCF0:USTF0",1762664845010,0.52620448,101790.0,101780.0,0.15845255]
["bitfinex-derivatives","BTCF0:USTF0",1762664845211,0.61140038,101790.0,101780.0,0.15845255]
["bitfinex-derivatives","BTCF0:USTF0",1762664845713,0.51312448,101790.0,101780.0,0.15845255]
["bitfinex-derivatives","BTCF0:USTF0",1762664847112,0.61140038,101790.0,101780.0,0.15845255]
["bitfinex-derivatives","BTCF0:USTF0",1762664858919,0.62448038,101790.0,101780.0,0.15845255]
["bitfinex-derivatives","BTCF0:USTF0",1762664859217,0.51312448,101790.0,101780.0,0.15845255]
["bitfinex-derivatives","BTCF0:USTF0",1762664859723,0.61140028,101790.0,101780.0,0.15845255]
["bitfinex-derivatives","BTCF0:USTF0",1762664860411,0.51312448,101790.0,101780.0,0.15845255]
["bitfinex-derivatives","BTCF0:USTF0",1762664860612,0.61140028,101790.0,101780.0,0.15845255]
["bitfinex-derivatives","BTCF0:USTF0",1762664861121,0.62448028,101790.0,101780.0,0.12336255]
["bitfinex-derivatives","BTCF0:USTF0",1762664861423,0.62448028,101790.0,101780.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762664862315,0.62448028,101790.0,101780.0,0.12318255]
["bitfinex-derivatives","BTCF0:USTF0",1762664862822,0.62448028,101790.0,101780.0,0.14425255]
["bitfinex-derivatives","BTCF0:USTF0",1762664863021,0.62448028,101790.0,101780.0,0.15791255]
["bitfinex-derivatives","BTCF0:USTF0",1762664863322,0.61140028,101790.0,101780.0,0.15791255]
["bitfinex-derivatives","BTCF0:USTF0",1762664866525,0.66517028,101790.0,101780.0,0.15791255]
["bitfinex-derivatives","BTCF0:USTF0",1762664869424,0.66556994,101790.0,101780.0,0.15791255]
["bitfinex-derivatives","BTCF0:USTF0",1762664871231,0.12144262,101790.0,101780.0,0.24296407]
["bitfinex-derivatives","BTCF0:USTF0",1762664871434,0.12144262,101790.0,101780.0,0.68881559]
["bitfinex-derivatives","BTCF0:USTF0",1762664871728,0.12144262,101790.0,101780.0,0.65679924]
["bitfinex-derivatives","BTCF0:USTF0",1762664872428,0.09934,101790.0,101780.0,0.65679924]
["bitfinex-derivatives","BTCF0:USTF0",1762664875027,0.44053131,101810.0,101800.0,0.1553562]
["bitfinex-derivatives","BTCF0:USTF0",1762664875330,0.44053131,101810.0,101800.0,0.24040772]
["bitfinex-derivatives","BTCF0:USTF0",1762664875331,0.42728191,101810.0,101800.0,0.24040772]
["bitfinex-derivatives","BTCF0:USTF0",1762664875529,0.06648191,101810.0,101800.0,0.24040772]
["bitfinex-derivatives","BTCF0:USTF0",1762664875728,0.04439705,101810.0,101800.0,0.29344289]
["bitfinex-derivatives","BTCF0:USTF0",1762664876126,0.02459705,101810.0,101800.0,0.29344289]
["bitfinex-derivatives","BTCF0:USTF0",1762664876429,0.04724705,101810.0,101800.0,0.65424289]
["bitfinex-derivatives","BTCF0:USTF0",1762664876637,0.04724705,101810.0,101800.0,0.56919137]
["bitfinex-derivatives","BTCF0:USTF0",1762664876826,0.13229857,101810.0,101800.0,0.56919137]
["bitfinex-derivatives","BTCF0:USTF0",1762664877029,0.13229857,101810.0,101800.0,0.1553562]
["bitfinex-derivatives","BTCF0:USTF0",1762664877234,0.13429857,101810.0,101800.0,0.24040772]
["bitfinex-derivatives","BTCF0:USTF0",1762664877633,0.13229857,101810.0,101800.0,0.1553562]
["bitfinex-derivatives","BTCF0:USTF0",1762664877835,0.13229857,101810.0,101800.0,0.1563562]
["bitfinex-derivatives","BTCF0:USTF0",1762664878042,0.13029857,101810.0,101800.0,0.1573562]
["bitfinex-derivatives","BTCF0:USTF0",1762664878534,0.04524705,101810.0,101800.0,0.1573562]
["bitfinex-derivatives","BTCF0:USTF0",1762664878734,0.13029857,101810.0,101800.0,0.1573562]
["bitfinex-derivatives","BTCF0:USTF0",1762664878933,0.13029857,101810.0,101800.0,0.24240772]
["bitfinex-derivatives","BTCF0:USTF0",1762664880744,0.70538991,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762664881044,0.1422558,101790.0,101780.0,0.15663255]
["bitfinex-derivatives","BTCF0:USTF0",1762664881243,0.58810732,101790.0,101780.0,0.15663255]
["bitfinex-derivatives","BTCF0:USTF0",1762664881441,0.58810732,101790.0,101780.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664881442,0.68623884,101790.0,101780.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762664881755,0.68623884,101790.0,101760.0,0.44437136]
["bitfinex-derivatives","BTCF0:USTF0",1762664881756,0.1511352,101770.0,101760.0,0.02253662]
["bitfinex-derivatives","BTCF0:USTF0",1762664881935,0.1511352,101770.0,101760.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762664881936,0.70406526,101770.0,101760.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762664882254,0.70406526,101770.0,101740.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762664882255,0.1552845,101750.0,101740.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762664882550,0.62314858,101750.0,101740.0,0.1428641]
["bitfinex-derivatives","BTCF0:USTF0",1762664883042,0.5249349,101750.0,101740.0,0.1557041]
["bitfinex-derivatives","BTCF0:USTF0",1762664883235,0.6232494,101750.0,101740.0,0.1557041]
["bitfinex-derivatives","BTCF0:USTF0",1762664883941,0.6232494,101750.0,101740.0,0.1577041]
["bitfinex-derivatives","BTCF0:USTF0",1762664884733,0.6232494,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664884939,0.6102594,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664885139,0.58824684,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664885850,0.40488082,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664886040,0.22744684,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664886238,0.58824684,101750.0,101740.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1762664886442,0.58824684,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664886649,0.22744684,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664887042,0.58824684,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664888750,0.40488082,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664888944,0.48993234,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664889154,0.58824684,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664891158,0.58824684,101750.0,101740.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1762664891958,0.58824684,101750.0,101740.0,0.1597042]
["bitfinex-derivatives","BTCF0:USTF0",1762664894458,0.50319532,101750.0,101740.0,0.1597042]
["bitfinex-derivatives","BTCF0:USTF0",1762664894761,0.60123684,101750.0,101740.0,0.1597042]
["bitfinex-derivatives","BTCF0:USTF0",1762664894954,0.58824684,101750.0,101740.0,0.1597042]
["bitfinex-derivatives","BTCF0:USTF0",1762664898562,0.60123684,101750.0,101740.0,0.1597042]
["bitfinex-derivatives","BTCF0:USTF0",1762664898757,0.58824684,101750.0,101740.0,0.1597042]
["bitfinex-derivatives","BTCF0:USTF0",1762664900461,0.48993234,101750.0,101740.0,0.1597042]
["bitfinex-derivatives","BTCF0:USTF0",1762664900655,0.40488082,101750.0,101740.0,0.1597042]
["bitfinex-derivatives","BTCF0:USTF0",1762664900962,0.48993234,101750.0,101740.0,0.1597042]
["bitfinex-derivatives","BTCF0:USTF0",1762664901167,0.58824684,101750.0,101740.0,0.1597042]
["bitfinex-derivatives","BTCF0:USTF0",1762664902171,0.68628836,101750.0,101740.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1762664902466,0.62965935,101750.0,101740.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1762664903070,0.62965935,101750.0,101740.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1762664903571,0.62965935,101750.0,101740.0,0.1468641]
["bitfinex-derivatives","BTCF0:USTF0",1762664904775,0.62965935,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664908362,0.65191749,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664908758,0.55360299,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664908964,0.65191749,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664910872,0.52545346,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664911073,0.67426175,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664911669,0.56078772,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664911867,0.68725175,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664918377,0.56078772,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664918770,0.67426175,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664921380,0.67422681,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664922279,0.68721681,101750.0,101740.0,0.1597041]
["bitfinex-derivatives","BTCF0:USTF0",1762664922480,0.68721681,101750.0,101740.0,0.1468641]
["bitfinex-derivatives","BTCF0:USTF0",1762664923383,0.68721681,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762664924570,0.57374278,101750.0,101740.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1762664924874,0.68721681,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762664930687,0.68721681,101750.0,101740.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1762664931290,0.68721681,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762664935694,0.68721681,101750.0,101740.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1762664935902,0.68721681,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762664936793,0.57374278,101750.0,101740.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1762664936993,0.68721681,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762664940489,0.57374278,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762664940692,0.68721681,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762664941700,0.68721681,101750.0,101740.0,0.1023241]
["bitfinex-derivatives","BTCF0:USTF0",1762664942001,0.68721681,101750.0,101740.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762664942895,0.68721681,101750.0,101740.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1762664944099,0.57374278,101750.0,101740.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1762664944399,0.57374278,101750.0,101740.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1762664944400,0.68721681,101750.0,101740.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1762664944592,0.68721681,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762664944792,0.68721681,101750.0,101740.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1762664945101,0.68721681,101750.0,101740.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1762664946594,0.68721681,101750.0,101740.0,0.1238841]
["bitfinex-derivatives","BTCF0:USTF0",1762664947192,0.68721681,101750.0,101740.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1762664947595,0.68721681,101750.0,101740.0,0.1238841]
["bitfinex-derivatives","BTCF0:USTF0",1762664947794,0.68721681,101750.0,101740.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1762664948196,0.68721681,101750.0,101740.0,0.1238841]
["bitfinex-derivatives","BTCF0:USTF0",1762664948801,0.68721681,101750.0,101740.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1762664949507,0.65188255,101750.0,101740.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1762664950005,0.55356805,101750.0,101740.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1762664950192,0.65188255,101750.0,101740.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1762664950391,0.65188255,101750.0,101740.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762664950800,0.65188255,101750.0,101740.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1762664951301,0.65188255,101750.0,101740.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762664952007,0.65188255,101750.0,101740.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1762664953208,0.65188255,101750.0,101740.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762664955509,0.65188255,101750.0,101740.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1762664955812,0.68721681,101750.0,101740.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1762664956311,0.57374278,101750.0,101740.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1762664956511,0.68721681,101750.0,101740.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1762664962313,0.74394048,101750.0,101740.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1762664962912,0.74394048,101750.0,101740.0,0.1585241]
["bitfinex-derivatives","BTCF0:USTF0",1762664963216,0.65884163,101750.0,101740.0,0.1585241]
["bitfinex-derivatives","BTCF0:USTF0",1762664966621,0.74394048,101750.0,101740.0,0.1585241]
["bitfinex-derivatives","BTCF0:USTF0",1762664968422,0.80543048,101750.0,101740.0,0.1585241]
["bitfinex-derivatives","BTCF0:USTF0",1762664969306,0.80543048,101750.0,101740.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1762664980720,0.70711598,101750.0,101740.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1762664980934,0.80543048,101750.0,101740.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1762664981225,0.72033163,101750.0,101740.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1762664982226,0.63523278,101750.0,101740.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1762664982627,0.72033163,101750.0,101740.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1762664982926,0.62201713,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762664983229,0.72033163,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762664983529,0.24822713,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762664983713,0.34654163,101750.0,101740.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762664984027,0.34654163,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762664984320,0.70734163,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762664985127,0.67200737,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762664986031,0.58690852,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762664986322,0.67200737,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762664987429,0.58690852,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762664987630,0.67200737,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762664991333,0.48859402,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762664991524,0.57369287,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762664991832,0.60902713,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762664993434,0.70734163,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762664994136,0.62224278,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762664994435,0.67200737,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762664994634,0.58690852,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762664994834,0.67200737,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762664996441,0.31120737,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762664996739,0.67200737,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762665003038,0.58690852,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762665003244,0.67200737,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762665004332,0.57369287,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762665005746,0.67200737,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762665005945,0.57369287,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762665006145,0.67200737,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762665007640,0.57369287,101750.0,101740.0,0.1584241]
["bitfinex-derivatives","BTCF0:USTF0",1762665007838,0.12779402,101750.0,101740.0,0.24352295]
["bitfinex-derivatives","BTCF0:USTF0",1762665008044,0.10514402,101750.0,101740.0,0.29661991]
["bitfinex-derivatives","BTCF0:USTF0",1762665008243,0.12627402,101750.0,101740.0,0.29661991]
["bitfinex-derivatives","BTCF0:USTF0",1762665008433,0.12627402,101750.0,101740.0,0.65741991]
["bitfinex-derivatives","BTCF0:USTF0",1762665009342,0.10405082,101750.0,101740.0,0.65741991]
["bitfinex-derivatives","BTCF0:USTF0",1762665009642,0.10510374,101750.0,101740.0,0.98823876]
["bitfinex-derivatives","BTCF0:USTF0",1762665009842,0.15259082,101750.0,101740.0,0.74251876]
["bitfinex-derivatives","BTCF0:USTF0",1762665010045,0.19545082,101750.0,101740.0,0.90313991]
["bitfinex-derivatives","BTCF0:USTF0",1762665010241,0.17432082,101750.0,101740.0,0.98823876]
["bitfinex-derivatives","BTCF0:USTF0",1762665010439,0.15259082,101750.0,101740.0,0.98823876]
["bitfinex-derivatives","BTCF0:USTF0",1762665010744,0.15259082,101750.0,101740.0,0.74251876]
["bitfinex-derivatives","BTCF0:USTF0",1762665010952,0.15259082,101750.0,101740.0,0.98823876]
["bitfinex-derivatives","BTCF0:USTF0",1762665011445,0.12313678,101750.0,101740.0,0.98823876]
["bitfinex-derivatives","BTCF0:USTF0",1762665011746,0.12313678,101750.0,101740.0,1.58823876]
["bitfinex-derivatives","BTCF0:USTF0",1762665012139,0.12313678,101750.0,101740.0,1.34251876]
["bitfinex-derivatives","BTCF0:USTF0",1762665012447,0.12313678,101750.0,101740.0,1.58823876]
["bitfinex-derivatives","BTCF0:USTF0",1762665014049,0.12313678,101750.0,101740.0,1.60577654]
["bitfinex-derivatives","BTCF0:USTF0",1762665014250,0.12313678,101750.0,101740.0,1.5351418]
["bitfinex-derivatives","BTCF0:USTF0",1762665014549,8e-08,101750.0,101740.0,0.9351418]
["bitfinex-derivatives","BTCF0:USTF0",1762665014749,8e-08,101750.0,101740.0,0.6894218]
["bitfinex-derivatives","BTCF0:USTF0",1762665014952,8e-08,101750.0,101740.0,0.9351418]
["bitfinex-derivatives","BTCF0:USTF0",1762665016251,8e-08,101750.0,101740.0,1.00577654]
["bitfinex-derivatives","BTCF0:USTF0",1762665017850,8e-08,101750.0,101740.0,0.76005654]
["bitfinex-derivatives","BTCF0:USTF0",1762665018052,8e-08,101750.0,101740.0,1.00677654]
["bitfinex-derivatives","BTCF0:USTF0",1762665018350,8e-08,101750.0,101740.0,0.59285884]
["bitfinex-derivatives","BTCF0:USTF0",1762665018552,8e-08,101750.0,101740.0,1.00877654]
["bitfinex-derivatives","BTCF0:USTF0",1762665020151,8e-08,101750.0,101740.0,0.76305654]
["bitfinex-derivatives","BTCF0:USTF0",1762665020351,8e-08,101750.0,101740.0,1.00877654]
["bitfinex-derivatives","BTCF0:USTF0",1762665020556,8e-08,101750.0,101740.0,0.76305654]
["bitfinex-derivatives","BTCF0:USTF0",1762665020953,8e-08,101750.0,101740.0,1.00877654]
["bitfinex-derivatives","BTCF0:USTF0",1762665021256,0.00014705,101760.0,101750.0,0.1561745]
["bitfinex-derivatives","BTCF0:USTF0",1762665021453,0.00014705,101760.0,101750.0,0.65498429]
["bitfinex-derivatives","BTCF0:USTF0",1762665021653,0.00014705,101760.0,101750.0,0.90066429]
["bitfinex-derivatives","BTCF0:USTF0",1762665022454,0.00014705,101760.0,101750.0,0.90166429]
["bitfinex-derivatives","BTCF0:USTF0",1762665022661,0.00014705,101760.0,101750.0,0.90366429]
["bitfinex-derivatives","BTCF0:USTF0",1762665023158,0.00014705,101760.0,101750.0,0.65798429]
["bitfinex-derivatives","BTCF0:USTF0",1762665023458,0.00014705,101760.0,101750.0,0.90366429]
["bitfinex-derivatives","BTCF0:USTF0",1762665023961,0.00014705,101760.0,101750.0,0.98375878]
["bitfinex-derivatives","BTCF0:USTF0",1762665024559,0.00014705,101760.0,101750.0,1.01204058]
["bitfinex-derivatives","BTCF0:USTF0",1762665024761,0.00014705,101760.0,101750.0,0.76636058]
["bitfinex-derivatives","BTCF0:USTF0",1762665025058,0.00014705,101760.0,101750.0,1.01204058]
["bitfinex-derivatives","BTCF0:USTF0",1762665025762,0.00014705,101760.0,101750.0,0.76636058]
["bitfinex-derivatives","BTCF0:USTF0",1762665025962,0.00014705,101760.0,101750.0,1.01204058]
["bitfinex-derivatives","BTCF0:USTF0",1762665026159,0.00014705,101760.0,101750.0,0.76636058]
["bitfinex-derivatives","BTCF0:USTF0",1762665026351,0.00014705,101760.0,101750.0,1.01204058]
["bitfinex-derivatives","BTCF0:USTF0",1762665026651,0.00014705,101760.0,101750.0,0.76636058]
["bitfinex-derivatives","BTCF0:USTF0",1762665026962,0.00014705,101760.0,101750.0,1.01204058]
["bitfinex-derivatives","BTCF0:USTF0",1762665035568,0.00014705,101760.0,101750.0,0.76636058]
["bitfinex-derivatives","BTCF0:USTF0",1762665035760,0.00014705,101760.0,101750.0,0.65297993]
["bitfinex-derivatives","BTCF0:USTF0",1762665035967,0.00014705,101760.0,101750.0,1.0218785]
["bitfinex-derivatives","BTCF0:USTF0",1762665037167,0.00014705,101760.0,101750.0,1.0396023]
["bitfinex-derivatives","BTCF0:USTF0",1762665037466,0.00014705,101760.0,101750.0,0.96896756]
["bitfinex-derivatives","BTCF0:USTF0",1762665037670,0.00014705,101760.0,101750.0,0.72328756]
["bitfinex-derivatives","BTCF0:USTF0",1762665037968,0.00014705,101760.0,101750.0,0.96896756]
["bitfinex-derivatives","BTCF0:USTF0",1762665038166,0.00014705,101760.0,101750.0,1.0396023]
["bitfinex-derivatives","BTCF0:USTF0",1762665038366,0.00014705,101760.0,101750.0,0.96896756]
["bitfinex-derivatives","BTCF0:USTF0",1762665038568,0.00014705,101760.0,101750.0,0.72328756]
["bitfinex-derivatives","BTCF0:USTF0",1762665038965,0.00014705,101760.0,101750.0,0.96896756]
["bitfinex-derivatives","BTCF0:USTF0",1762665039165,0.00014705,101760.0,101750.0,1.0396023]
["bitfinex-derivatives","BTCF0:USTF0",1762665040864,0.04409,101780.0,101770.0,0.1547052]
["bitfinex-derivatives","BTCF0:USTF0",1762665041068,0.06638309,101780.0,101770.0,0.5155052]
["bitfinex-derivatives","BTCF0:USTF0",1762665041368,0.06638309,101780.0,101770.0,0.56853767]
["bitfinex-derivatives","BTCF0:USTF0",1762665041870,0.06638309,101780.0,101770.0,0.5155052]
["bitfinex-derivatives","BTCF0:USTF0",1762665042167,0.06938309,101780.0,101770.0,0.56853767]
["bitfinex-derivatives","BTCF0:USTF0",1762665042368,0.06938309,101780.0,101770.0,0.5155052]
["bitfinex-derivatives","BTCF0:USTF0",1762665043469,0.06638309,101780.0,101770.0,0.5155052]
["bitfinex-derivatives","BTCF0:USTF0",1762665049672,0.02229309,101780.0,101770.0,0.5155052]
["bitfinex-derivatives","BTCF0:USTF0",1762665049970,0.06502309,101780.0,101770.0,0.5155052]
["bitfinex-derivatives","BTCF0:USTF0",1762665050171,0.06502309,101780.0,101770.0,0.56853767]
["bitfinex-derivatives","BTCF0:USTF0",1762665050473,0.06502309,101780.0,101770.0,0.5155052]
["bitfinex-derivatives","BTCF0:USTF0",1762665051275,0.06502309,101780.0,101770.0,0.56853767]
["bitfinex-derivatives","BTCF0:USTF0",1762665052075,0.04273,101780.0,101770.0,0.56853767]
["bitfinex-derivatives","BTCF0:USTF0",1762665056469,0.02109,101780.0,101770.0,0.56853767]
["bitfinex-derivatives","BTCF0:USTF0",1762665056876,0.02109,101780.0,101770.0,0.5155052]
["bitfinex-derivatives","BTCF0:USTF0",1762665058674,0.04497705,101790.0,101780.0,0.1564355]
["bitfinex-derivatives","BTCF0:USTF0",1762665058878,0.06725839,101790.0,101780.0,0.1564355]
["bitfinex-derivatives","BTCF0:USTF0",1762665059285,0.18063904,101790.0,101780.0,0.1564355]
["bitfinex-derivatives","BTCF0:USTF0",1762665059783,0.18363904,101790.0,101780.0,0.1564355]
["bitfinex-derivatives","BTCF0:USTF0",1762665060281,0.07025839,101790.0,101780.0,0.1564355]
["bitfinex-derivatives","BTCF0:USTF0",1762665062880,0.07025839,101790.0,101780.0,0.5172355]
["bitfinex-derivatives","BTCF0:USTF0",1762665065682,0.16853419,101790.0,101780.0,0.5172355]
["bitfinex-derivatives","BTCF0:USTF0",1762665065885,0.07025221,101790.0,101780.0,0.5172355]
["bitfinex-derivatives","BTCF0:USTF0",1762665068384,0.18363286,101790.0,101780.0,0.5172355]
["bitfinex-derivatives","BTCF0:USTF0",1762665069681,0.28190866,101790.0,101780.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1762665069983,0.65541866,101790.0,101780.0,0.1427155]
["bitfinex-derivatives","BTCF0:USTF0",1762665070190,0.65541866,101790.0,101780.0,0.1564355]
["bitfinex-derivatives","BTCF0:USTF0",1762665070484,0.64270866,101790.0,101780.0,0.1564355]
["bitfinex-derivatives","BTCF0:USTF0",1762665073386,0.52932801,101790.0,101780.0,0.1564355]
["bitfinex-derivatives","BTCF0:USTF0",1762665073588,0.64270866,101790.0,101780.0,0.1564355]
["bitfinex-derivatives","BTCF0:USTF0",1762665075594,0.52932801,101790.0,101780.0,0.1564355]
["bitfinex-derivatives","BTCF0:USTF0",1762665075788,0.64270866,101790.0,101780.0,0.1564355]
["bitfinex-derivatives","BTCF0:USTF0",1762665081495,0.6204335,101790.0,101780.0,0.1564355]
["bitfinex-derivatives","BTCF0:USTF0",1762665081694,0.64268865,101790.0,101780.0,0.1564355]
["bitfinex-derivatives","BTCF0:USTF0",1762665081892,0.67782512,101790.0,101780.0,0.1564355]
["bitfinex-derivatives","BTCF0:USTF0",1762665083293,0.69053512,101790.0,101780.0,0.1564355]
["bitfinex-derivatives","BTCF0:USTF0",1762665083494,0.67782512,101790.0,101780.0,0.1564355]
["bitfinex-derivatives","BTCF0:USTF0",1762665083794,0.57954932,101790.0,101780.0,0.1564355]
["bitfinex-derivatives","BTCF0:USTF0",1762665084193,0.18361285,101790.0,101780.0,0.1564355]
["bitfinex-derivatives","BTCF0:USTF0",1762665084998,0.18361285,101790.0,101780.0,0.5172355]
["bitfinex-derivatives","BTCF0:USTF0",1762665084999,0.0702322,101790.0,101780.0,0.5172355]
["bitfinex-derivatives","BTCF0:USTF0",1762665085896,0.0702322,101790.0,101780.0,0.57024619]
["bitfinex-derivatives","BTCF0:USTF0",1762665086295,0.0702322,101790.0,101780.0,0.65524877]
["bitfinex-derivatives","BTCF0:USTF0",1762665086595,0.0692322,101790.0,101780.0,0.65524877]
["bitfinex-derivatives","BTCF0:USTF0",1762665087998,0.0672322,101790.0,101780.0,0.65524877]
["bitfinex-derivatives","BTCF0:USTF0",1762665088497,0.0672322,101790.0,101780.0,0.70214078]
["bitfinex-derivatives","BTCF0:USTF0",1762665089791,0.0224022,101790.0,101780.0,0.70214078]
["bitfinex-derivatives","BTCF0:USTF0",1762665089986,0.02239442,101790.0,101780.0,0.70214078]
["bitfinex-derivatives","BTCF0:USTF0",1762665090192,0.00014705,101790.0,101780.0,0.70214078]
["bitfinex-derivatives","BTCF0:USTF0",1762665090899,0.00014705,101790.0,101780.0,0.6171382]
["bitfinex-derivatives","BTCF0:USTF0",1762665091199,0.00014705,101790.0,101780.0,0.70214078]
["bitfinex-derivatives","BTCF0:USTF0",1762665091802,0.02238748,101790.0,101780.0,0.78714336]
["bitfinex-derivatives","BTCF0:USTF0",1762665092002,0.00014705,101790.0,101780.0,0.80481359]
["bitfinex-derivatives","BTCF0:USTF0",1762665092500,0.40501,101810.0,101800.0,0.1556762]
["bitfinex-derivatives","BTCF0:USTF0",1762665092688,0.38303564,101810.0,101800.0,0.1556762]
["bitfinex-derivatives","BTCF0:USTF0",1762665092885,0.02223564,101810.0,101800.0,0.60147878]
["bitfinex-derivatives","BTCF0:USTF0",1762665093301,0.49001258,101820.0,101810.0,0.1556666]
["bitfinex-derivatives","BTCF0:USTF0",1762665093505,0.06643692,101820.0,101810.0,0.60146918]
["bitfinex-derivatives","BTCF0:USTF0",1762665093700,0.06643692,101820.0,101810.0,0.5164666]
["bitfinex-derivatives","BTCF0:USTF0",1762665093905,0.06643692,101820.0,101810.0,0.60146918]
["bitfinex-derivatives","BTCF0:USTF0",1762665094394,0.02123,101820.0,101810.0,0.60146918]
["bitfinex-derivatives","BTCF0:USTF0",1762665094598,0.49015963,101830.0,101820.0,0.1556569]
["bitfinex-derivatives","BTCF0:USTF0",1762665094796,0.02137705,101830.0,101820.0,0.24065948]
["bitfinex-derivatives","BTCF0:USTF0",1762665094985,0.00014705,101830.0,101820.0,0.24065948]
["bitfinex-derivatives","BTCF0:USTF0",1762665095401,0.02137705,101830.0,101820.0,0.24065948]
["bitfinex-derivatives","BTCF0:USTF0",1762665095597,0.04435705,101830.0,101820.0,0.24065948]
["bitfinex-derivatives","BTCF0:USTF0",1762665096399,0.04435705,101830.0,101820.0,0.31926093]
["bitfinex-derivatives","BTCF0:USTF0",1762665097392,0.04435705,101830.0,101820.0,0.68006093]
["bitfinex-derivatives","BTCF0:USTF0",1762665098097,0.04435705,101830.0,101820.0,0.59505835]
["bitfinex-derivatives","BTCF0:USTF0",1762665098302,0.04435705,101830.0,101820.0,0.68006093]
["bitfinex-derivatives","BTCF0:USTF0",1762665098500,0.02137705,101830.0,101820.0,0.68006093]
["bitfinex-derivatives","BTCF0:USTF0",1762665098700,0.00014705,101830.0,101820.0,0.76506351]
["bitfinex-derivatives","BTCF0:USTF0",1762665100498,0.12921258,101850.0,101840.0,0.1556376]
["bitfinex-derivatives","BTCF0:USTF0",1762665100801,0.04421,101850.0,101840.0,0.60144018]
["bitfinex-derivatives","BTCF0:USTF0",1762665101200,0.02123,101850.0,101840.0,0.60144018]
["bitfinex-derivatives","BTCF0:USTF0",1762665101597,0.02423,101850.0,101840.0,0.60144018]
["bitfinex-derivatives","BTCF0:USTF0",1762665101792,0.02623,101850.0,101840.0,0.60144018]
["bitfinex-derivatives","BTCF0:USTF0",1762665102302,0.005,101850.0,101840.0,0.60144018]
["bitfinex-derivatives","BTCF0:USTF0",1762665102902,0.02623,101850.0,101840.0,0.60144018]
["bitfinex-derivatives","BTCF0:USTF0",1762665104898,0.13421258,101850.0,101840.0,0.1556376]
["bitfinex-derivatives","BTCF0:USTF0",1762665105107,0.49501258,101850.0,101840.0,0.1556376]
["bitfinex-derivatives","BTCF0:USTF0",1762665105900,0.59323058,101850.0,101840.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762665106106,0.1515876,101840.0,101830.0,0.04404705]
["bitfinex-derivatives","BTCF0:USTF0",1762665106402,0.68239276,101840.0,101830.0,0.04404705]
["bitfinex-derivatives","BTCF0:USTF0",1762665106591,0.68239276,101840.0,101830.0,0.14228435]
["bitfinex-derivatives","BTCF0:USTF0",1762665107407,0.68539276,101840.0,101830.0,0.14228435]
["bitfinex-derivatives","BTCF0:USTF0",1762665110812,0.58716516,101840.0,101830.0,0.15575435]
["bitfinex-derivatives","BTCF0:USTF0",1762665111110,0.49330258,101840.0,101830.0,0.15575435]
["bitfinex-derivatives","BTCF0:USTF0",1762665111499,0.57830516,101840.0,101830.0,0.15575435]
["bitfinex-derivatives","BTCF0:USTF0",1762665111902,0.49330258,101840.0,101830.0,0.15575435]
["bitfinex-derivatives","BTCF0:USTF0",1762665112410,0.67653276,101840.0,101830.0,0.15575435]
["bitfinex-derivatives","BTCF0:USTF0",1762665115914,0.68539276,101840.0,101830.0,0.15575435]
["bitfinex-derivatives","BTCF0:USTF0",1762665116210,0.67653276,101840.0,101830.0,0.15575435]
["bitfinex-derivatives","BTCF0:USTF0",1762665117211,0.69835958,101840.0,101830.0,0.15575435]
["bitfinex-derivatives","BTCF0:USTF0",1762665117413,0.52835442,101840.0,101830.0,0.15575435]
["bitfinex-derivatives","BTCF0:USTF0",1762665117609,0.79222216,101840.0,101830.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665117807,0.53721442,101840.0,101830.0,0.11949435]
["bitfinex-derivatives","BTCF0:USTF0",1762665118008,0.34641958,101840.0,101830.0,0.14081435]
["bitfinex-derivatives","BTCF0:USTF0",1762665118207,0.70721958,101840.0,101830.0,0.14081435]
["bitfinex-derivatives","BTCF0:USTF0",1762665118407,0.70721958,101840.0,101830.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1762665120720,0.70721958,101840.0,101830.0,0.04257705]
["bitfinex-derivatives","BTCF0:USTF0",1762665122921,0.74235605,101840.0,101830.0,0.04257705]
["bitfinex-derivatives","BTCF0:USTF0",1762665124215,0.74235605,101840.0,101830.0,0.14081435]
["bitfinex-derivatives","BTCF0:USTF0",1762665124825,0.74235605,101840.0,101830.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1762665125008,0.57235089,101840.0,101830.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665125208,0.74235605,101840.0,101830.0,0.04257705]
["bitfinex-derivatives","BTCF0:USTF0",1762665128321,0.57235089,101840.0,101830.0,0.04257705]
["bitfinex-derivatives","BTCF0:USTF0",1762665128524,0.74235605,101840.0,101830.0,0.04257705]
["bitfinex-derivatives","BTCF0:USTF0",1762665132022,0.79506076,101840.0,101830.0,0.04257705]
["bitfinex-derivatives","BTCF0:USTF0",1762665132231,0.79506076,101840.0,101830.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1762665132438,0.79506076,101840.0,101830.0,0.04257705]
["bitfinex-derivatives","BTCF0:USTF0",1762665141937,0.74235605,101840.0,101830.0,0.04257705]
["bitfinex-derivatives","BTCF0:USTF0",1762665144134,0.05446,101820.0,101810.0,0.46982617]
["bitfinex-derivatives","BTCF0:USTF0",1762665144440,0.1536262,101800.0,101790.0,0.10923617]
["bitfinex-derivatives","BTCF0:USTF0",1762665144627,1.06705818,101800.0,101790.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762665144827,0.1447758,101790.0,101780.0,0.10923617]
["bitfinex-derivatives","BTCF0:USTF0",1762665145138,0.6124052,101790.0,101780.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762665145444,0.6094052,101790.0,101780.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762665145939,0.6094052,101790.0,101780.0,0.1545255]
["bitfinex-derivatives","BTCF0:USTF0",1762665146347,0.58757838,101790.0,101780.0,0.1545255]
["bitfinex-derivatives","BTCF0:USTF0",1762665147549,0.58757838,101790.0,101780.0,0.23218309]
["bitfinex-derivatives","BTCF0:USTF0",1762665148443,0.61593585,101790.0,101780.0,0.23218309]
["bitfinex-derivatives","BTCF0:USTF0",1762665151647,0.52066005,101790.0,101780.0,0.23218309]
["bitfinex-derivatives","BTCF0:USTF0",1762665151854,0.61893585,101790.0,101780.0,0.23218309]
["bitfinex-derivatives","BTCF0:USTF0",1762665152440,0.52066005,101790.0,101780.0,0.23218309]
["bitfinex-derivatives","BTCF0:USTF0",1762665153747,0.61893585,101790.0,101780.0,0.23218309]
["bitfinex-derivatives","BTCF0:USTF0",1762665154752,0.52066005,101790.0,101780.0,0.23218309]
["bitfinex-derivatives","BTCF0:USTF0",1762665155739,0.58036005,101790.0,101780.0,0.23218309]
["bitfinex-derivatives","BTCF0:USTF0",1762665157044,0.67863585,101790.0,101780.0,0.23218309]
["bitfinex-derivatives","BTCF0:USTF0",1762665161550,0.1062,101790.0,101780.0,0.59298309]
["bitfinex-derivatives","BTCF0:USTF0",1762665165461,0.21956005,101790.0,101780.0,0.59298309]
["bitfinex-derivatives","BTCF0:USTF0",1762665165653,0.31783585,101790.0,101780.0,0.23218309]
["bitfinex-derivatives","BTCF0:USTF0",1762665169861,0.2044758,101790.0,101780.0,0.23218309]
["bitfinex-derivatives","BTCF0:USTF0",1762665170258,0.31783585,101790.0,101780.0,0.13389759]
["bitfinex-derivatives","BTCF0:USTF0",1762665170459,0.31783585,101790.0,101780.0,0.23218309]
["bitfinex-derivatives","BTCF0:USTF0",1762665170664,0.21956005,101790.0,101780.0,0.23218309]
["bitfinex-derivatives","BTCF0:USTF0",1762665170864,0.31783585,101790.0,101780.0,0.23218309]
["bitfinex-derivatives","BTCF0:USTF0",1762665173268,0.34054973,101790.0,101780.0,0.23218309]
["bitfinex-derivatives","BTCF0:USTF0",1762665175567,0.24227393,101790.0,101780.0,0.23218309]
["bitfinex-derivatives","BTCF0:USTF0",1762665175769,0.12891388,101790.0,101780.0,0.23218309]
["bitfinex-derivatives","BTCF0:USTF0",1762665176867,0.22718968,101790.0,101780.0,0.23218309]
["bitfinex-derivatives","BTCF0:USTF0",1762665177771,0.34054973,101790.0,101780.0,0.23218309]
["bitfinex-derivatives","BTCF0:USTF0",1762665177967,0.70134973,101790.0,101780.0,0.23218309]
["bitfinex-derivatives","BTCF0:USTF0",1762665180363,0.70930973,101790.0,101780.0,0.12008759]
["bitfinex-derivatives","BTCF0:USTF0",1762665180561,0.70933321,101790.0,101780.0,0.12008759]
["bitfinex-derivatives","BTCF0:USTF0",1762665180763,0.70933321,101790.0,101780.0,0.21837309]
["bitfinex-derivatives","BTCF0:USTF0",1762665181071,0.70933321,101790.0,101780.0,0.12008759]
["bitfinex-derivatives","BTCF0:USTF0",1762665181272,0.70933321,101790.0,101780.0,0.21837309]
["bitfinex-derivatives","BTCF0:USTF0",1762665183474,0.70933321,101790.0,101780.0,0.23124309]
["bitfinex-derivatives","BTCF0:USTF0",1762665185676,0.70933321,101790.0,101780.0,0.13295759]
["bitfinex-derivatives","BTCF0:USTF0",1762665186866,0.70933321,101790.0,101780.0,0.21837309]
["bitfinex-derivatives","BTCF0:USTF0",1762665188973,0.70933321,101790.0,101780.0,0.23124309]
["bitfinex-derivatives","BTCF0:USTF0",1762665193879,0.60309741,101790.0,101780.0,0.23124309]
["bitfinex-derivatives","BTCF0:USTF0",1762665195079,0.48973736,101790.0,101780.0,0.27788894]
["bitfinex-derivatives","BTCF0:USTF0",1762665195277,0.12893736,101790.0,101780.0,0.63868894]
["bitfinex-derivatives","BTCF0:USTF0",1762665195478,0.12893736,101790.0,101780.0,0.59204309]
["bitfinex-derivatives","BTCF0:USTF0",1762665197283,0.12893736,101790.0,101780.0,0.75128743]
["bitfinex-derivatives","BTCF0:USTF0",1762665197284,0.08243736,101790.0,101780.0,0.75128743]
["bitfinex-derivatives","BTCF0:USTF0",1762665197584,0.02141157,101790.0,101780.0,0.77608406]
["bitfinex-derivatives","BTCF0:USTF0",1762665197784,1.57e-06,101790.0,101780.0,1.02168406]
["bitfinex-derivatives","BTCF0:USTF0",1762665198282,1.57e-06,101790.0,101780.0,0.82358399]
["bitfinex-derivatives","BTCF0:USTF0",1762665198483,1.57e-06,101790.0,101780.0,1.06918399]
["bitfinex-derivatives","BTCF0:USTF0",1762665199187,1.57e-06,101790.0,101780.0,0.82358399]
["bitfinex-derivatives","BTCF0:USTF0",1762665199485,1.57e-06,101790.0,101780.0,1.07218399]
["bitfinex-derivatives","BTCF0:USTF0",1762665199981,1.57e-06,101790.0,101780.0,1.07318399]
["bitfinex-derivatives","BTCF0:USTF0",1762665200177,1.57e-06,101790.0,101780.0,1.07218399]
["bitfinex-derivatives","BTCF0:USTF0",1762665200371,1.57e-06,101790.0,101780.0,1.07518399]
["bitfinex-derivatives","BTCF0:USTF0",1762665201386,2e-08,101800.0,101790.0,0.1561759]
["bitfinex-derivatives","BTCF0:USTF0",1762665201588,2e-08,101800.0,101790.0,0.70101687]
["bitfinex-derivatives","BTCF0:USTF0",1762665201888,2e-08,101800.0,101790.0,0.94661687]
["bitfinex-derivatives","BTCF0:USTF0",1762665202291,2e-08,101800.0,101790.0,0.70101687]
["bitfinex-derivatives","BTCF0:USTF0",1762665202582,2e-08,101800.0,101790.0,0.94661687]
["bitfinex-derivatives","BTCF0:USTF0",1762665202784,2e-08,101800.0,101790.0,0.70201687]
["bitfinex-derivatives","BTCF0:USTF0",1762665202986,2e-08,101800.0,101790.0,0.94761687]
["bitfinex-derivatives","BTCF0:USTF0",1762665203180,2e-08,101800.0,101790.0,0.94861687]
["bitfinex-derivatives","BTCF0:USTF0",1762665204287,2e-08,101800.0,101790.0,0.70301687]
["bitfinex-derivatives","BTCF0:USTF0",1762665204489,2e-08,101800.0,101790.0,1.09691687]
["bitfinex-derivatives","BTCF0:USTF0",1762665205792,2e-08,101800.0,101790.0,0.85131687]
["bitfinex-derivatives","BTCF0:USTF0",1762665206090,2e-08,101800.0,101790.0,0.94861687]
["bitfinex-derivatives","BTCF0:USTF0",1762665207095,2e-08,101800.0,101790.0,0.70301687]
["bitfinex-derivatives","BTCF0:USTF0",1762665207392,2e-08,101800.0,101790.0,0.94861687]
["bitfinex-derivatives","BTCF0:USTF0",1762665207592,2e-08,101800.0,101790.0,0.70301687]
["bitfinex-derivatives","BTCF0:USTF0",1762665208091,2e-08,101800.0,101790.0,0.94861687]
["bitfinex-derivatives","BTCF0:USTF0",1762665208289,2e-08,101800.0,101790.0,0.75952716]
["bitfinex-derivatives","BTCF0:USTF0",1762665208595,2e-08,101800.0,101790.0,1.00512716]
["bitfinex-derivatives","BTCF0:USTF0",1762665209391,2e-08,101800.0,101790.0,0.75952716]
["bitfinex-derivatives","BTCF0:USTF0",1762665209899,2e-08,101800.0,101790.0,1.00512716]
["bitfinex-derivatives","BTCF0:USTF0",1762665212096,2e-08,101800.0,101790.0,0.68884624]
["bitfinex-derivatives","BTCF0:USTF0",1762665212391,2e-08,101800.0,101790.0,1.08274624]
["bitfinex-derivatives","BTCF0:USTF0",1762665213296,2e-08,101800.0,101790.0,0.83714624]
["bitfinex-derivatives","BTCF0:USTF0",1762665213496,2e-08,101800.0,101790.0,1.08274624]
["bitfinex-derivatives","BTCF0:USTF0",1762665214799,2e-08,101800.0,101790.0,0.83714624]
["bitfinex-derivatives","BTCF0:USTF0",1762665214994,2e-08,101800.0,101790.0,1.08274624]
["bitfinex-derivatives","BTCF0:USTF0",1762665215194,2e-08,101800.0,101790.0,1.15342716]
["bitfinex-derivatives","BTCF0:USTF0",1762665215595,2e-08,101800.0,101790.0,0.90782716]
["bitfinex-derivatives","BTCF0:USTF0",1762665215999,2e-08,101800.0,101790.0,1.51422716]
["bitfinex-derivatives","BTCF0:USTF0",1762665220398,0.05373,101840.0,101830.0,0.1410973]
["bitfinex-derivatives","BTCF0:USTF0",1762665220595,0.05373,101840.0,101830.0,0.5018973]
["bitfinex-derivatives","BTCF0:USTF0",1762665220791,0.13866517,101840.0,101830.0,0.5018973]
["bitfinex-derivatives","BTCF0:USTF0",1762665221906,0.14366517,101840.0,101830.0,0.5018973]
["bitfinex-derivatives","BTCF0:USTF0",1762665222201,0.06273,101840.0,101830.0,0.5018973]
["bitfinex-derivatives","BTCF0:USTF0",1762665222593,0.74766517,101840.0,101830.0,0.5018973]
["bitfinex-derivatives","BTCF0:USTF0",1762665222991,0.74366517,101840.0,101830.0,0.5018973]
["bitfinex-derivatives","BTCF0:USTF0",1762665224303,0.73866517,101840.0,101830.0,0.5018973]
["bitfinex-derivatives","BTCF0:USTF0",1762665224501,0.65473,101840.0,101830.0,0.59999247]
["bitfinex-derivatives","BTCF0:USTF0",1762665224704,0.64587,101840.0,101830.0,0.59999247]
["bitfinex-derivatives","BTCF0:USTF0",1762665224910,0.64587,101840.0,101830.0,0.67691265]
["bitfinex-derivatives","BTCF0:USTF0",1762665225093,0.04587,101840.0,101830.0,0.67691265]
["bitfinex-derivatives","BTCF0:USTF0",1762665233307,0.71071407,101840.0,101830.0,0.07692018]
["bitfinex-derivatives","BTCF0:USTF0",1762665233498,0.66584407,101840.0,101830.0,0.0982373]
["bitfinex-derivatives","BTCF0:USTF0",1762665233700,0.70965407,101840.0,101830.0,0.0982373]
["bitfinex-derivatives","BTCF0:USTF0",1762665234012,0.70965407,101840.0,101830.0,0.1417873]
["bitfinex-derivatives","BTCF0:USTF0",1762665234211,0.70965407,101840.0,101830.0,0.2212061]
["bitfinex-derivatives","BTCF0:USTF0",1762665235503,0.61142647,101840.0,101830.0,0.2212061]
["bitfinex-derivatives","BTCF0:USTF0",1762665236111,0.1656913,101840.0,101830.0,0.2212061]
["bitfinex-derivatives","BTCF0:USTF0",1762665239210,0.1656913,101840.0,101830.0,0.2351161]
["bitfinex-derivatives","BTCF0:USTF0",1762665241424,0.34885407,101840.0,101830.0,0.2212061]
["bitfinex-derivatives","BTCF0:USTF0",1762665241723,0.08075613,101840.0,101830.0,0.2212061]
["bitfinex-derivatives","BTCF0:USTF0",1762665241916,0.1656913,101840.0,101830.0,0.2212061]
["bitfinex-derivatives","BTCF0:USTF0",1762665244427,0.25062647,101840.0,101830.0,0.2212061]
["bitfinex-derivatives","BTCF0:USTF0",1762665244620,0.34885407,101840.0,101830.0,0.2212061]
["bitfinex-derivatives","BTCF0:USTF0",1762665245921,0.70965407,101840.0,101830.0,0.2000061]
["bitfinex-derivatives","BTCF0:USTF0",1762665246128,0.70965407,101840.0,101830.0,0.2212661]
["bitfinex-derivatives","BTCF0:USTF0",1762665248237,0.44155613,101840.0,101830.0,0.2212661]
["bitfinex-derivatives","BTCF0:USTF0",1762665248429,0.08075613,101840.0,101830.0,0.2351761]
["bitfinex-derivatives","BTCF0:USTF0",1762665248732,0.1656913,101840.0,101830.0,0.2351761]
["bitfinex-derivatives","BTCF0:USTF0",1762665248934,0.1656913,101840.0,101830.0,0.5959761]
["bitfinex-derivatives","BTCF0:USTF0",1762665249637,0.1656913,101840.0,101830.0,0.2351761]
["bitfinex-derivatives","BTCF0:USTF0",1762665249826,0.1656913,101840.0,101830.0,0.5959761]
["bitfinex-derivatives","BTCF0:USTF0",1762665250019,0.1528613,101840.0,101830.0,0.5959761]
["bitfinex-derivatives","BTCF0:USTF0",1762665250224,0.1528613,101840.0,101830.0,0.68091127]
["bitfinex-derivatives","BTCF0:USTF0",1762665250431,0.06792613,101840.0,101830.0,0.68091127]
["bitfinex-derivatives","BTCF0:USTF0",1762665250625,0.1528613,101840.0,101830.0,0.68091127]
["bitfinex-derivatives","BTCF0:USTF0",1762665250931,0.1528613,101840.0,101830.0,0.5959761]
["bitfinex-derivatives","BTCF0:USTF0",1762665251730,0.1528613,101840.0,101830.0,0.0794188]
["bitfinex-derivatives","BTCF0:USTF0",1762665251731,0.70238407,101840.0,101830.0,0.0794188]
["bitfinex-derivatives","BTCF0:USTF0",1762665251930,0.34158407,101840.0,101830.0,0.1422073]
["bitfinex-derivatives","BTCF0:USTF0",1762665252633,0.53251373,101840.0,101830.0,0.1422073]
["bitfinex-derivatives","BTCF0:USTF0",1762665252833,0.70238407,101840.0,101830.0,0.21974023]
["bitfinex-derivatives","BTCF0:USTF0",1762665254532,0.70238407,101840.0,101830.0,0.23365023]
["bitfinex-derivatives","BTCF0:USTF0",1762665254922,0.70238407,101840.0,101830.0,0.21974023]
["bitfinex-derivatives","BTCF0:USTF0",1762665259638,0.53251373,101840.0,101830.0,0.21974023]
["bitfinex-derivatives","BTCF0:USTF0",1762665259939,0.70238407,101840.0,101830.0,0.12150293]
["bitfinex-derivatives","BTCF0:USTF0",1762665260137,0.70238407,101840.0,101830.0,0.07753293]
["bitfinex-derivatives","BTCF0:USTF0",1762665260438,0.05963,101830.0,101820.0,0.51590005]
["bitfinex-derivatives","BTCF0:USTF0",1762665260639,0.14456517,101830.0,101820.0,0.51590005]
["bitfinex-derivatives","BTCF0:USTF0",1762665261035,0.24280247,101830.0,101820.0,0.51590005]
["bitfinex-derivatives","BTCF0:USTF0",1762665261441,0.05963,101830.0,101820.0,0.51590005]
["bitfinex-derivatives","BTCF0:USTF0",1762665261641,0.14456517,101830.0,101820.0,0.51790005]
["bitfinex-derivatives","BTCF0:USTF0",1762665262040,0.05963,101830.0,101820.0,0.51790005]
["bitfinex-derivatives","BTCF0:USTF0",1762665262232,0.14456517,101830.0,101820.0,0.51790005]
["bitfinex-derivatives","BTCF0:USTF0",1762665262634,0.14456517,101830.0,101820.0,0.59597497]
["bitfinex-derivatives","BTCF0:USTF0",1762665263146,0.16761224,101830.0,101820.0,0.59597497]
["bitfinex-derivatives","BTCF0:USTF0",1762665263535,0.16761224,101830.0,101820.0,0.59397497]
["bitfinex-derivatives","BTCF0:USTF0",1762665263742,0.16861224,101830.0,101820.0,0.59397497]
["bitfinex-derivatives","BTCF0:USTF0",1762665263940,0.15486224,101830.0,101820.0,0.59397497]
["bitfinex-derivatives","BTCF0:USTF0",1762665265148,0.13181517,101830.0,101820.0,0.59397497]
["bitfinex-derivatives","BTCF0:USTF0",1762665265539,0.15486117,101830.0,101820.0,0.59397497]
["bitfinex-derivatives","BTCF0:USTF0",1762665265735,0.25309837,101830.0,101820.0,0.59397497]
["bitfinex-derivatives","BTCF0:USTF0",1762665266246,0.23005237,101830.0,101820.0,0.59397497]
["bitfinex-derivatives","BTCF0:USTF0",1762665266430,0.13181517,101830.0,101820.0,0.59397497]
["bitfinex-derivatives","BTCF0:USTF0",1762665268342,0.04688,101830.0,101820.0,0.59397497]
["bitfinex-derivatives","BTCF0:USTF0",1762665269747,0.04688,101830.0,101820.0,0.70722878]
["bitfinex-derivatives","BTCF0:USTF0",1762665269748,0.001,101830.0,101820.0,0.70722878]
["bitfinex-derivatives","BTCF0:USTF0",1762665269939,0.02241,101830.0,101820.0,1.1387097]
["bitfinex-derivatives","BTCF0:USTF0",1762665270251,0.001,101830.0,101820.0,0.4171097]
["bitfinex-derivatives","BTCF0:USTF0",1762665270549,0.02241,101830.0,101820.0,0.95477497]
["bitfinex-derivatives","BTCF0:USTF0",1762665271037,0.02241,101830.0,101820.0,0.95577497]
["bitfinex-derivatives","BTCF0:USTF0",1762665271237,0.02141,101830.0,101820.0,0.95577497]
["bitfinex-derivatives","BTCF0:USTF0",1762665271438,0.02141,101830.0,101820.0,0.95677497]
["bitfinex-derivatives","BTCF0:USTF0",1762665271739,0.02141,101830.0,101820.0,1.02745589]
["bitfinex-derivatives","BTCF0:USTF0",1762665271939,0.02141,101830.0,101820.0,0.95677497]
["bitfinex-derivatives","BTCF0:USTF0",1762665272449,0.61284573,101850.0,101840.0,0.1420376]
["bitfinex-derivatives","BTCF0:USTF0",1762665272450,0.55935733,101850.0,101840.0,0.1420376]
["bitfinex-derivatives","BTCF0:USTF0",1762665272741,0.58240196,101850.0,101840.0,0.1420376]
["bitfinex-derivatives","BTCF0:USTF0",1762665272955,0.68061996,101850.0,101840.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762665273645,0.68261996,101850.0,101840.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762665274048,0.68461996,101850.0,101840.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762665276148,0.68461996,101850.0,101840.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1762665276653,0.1559276,101840.0,101830.0,0.1420473]
["bitfinex-derivatives","BTCF0:USTF0",1762665276846,0.65302604,101840.0,101830.0,0.1420473]
["bitfinex-derivatives","BTCF0:USTF0",1762665277347,0.55479844,101840.0,101830.0,0.1420473]
["bitfinex-derivatives","BTCF0:USTF0",1762665278750,0.55579844,101840.0,101830.0,0.1420473]
["bitfinex-derivatives","BTCF0:USTF0",1762665279146,0.19499844,101840.0,101830.0,0.1420473]
["bitfinex-derivatives","BTCF0:USTF0",1762665280051,0.44254463,101840.0,101830.0,0.1554773]
["bitfinex-derivatives","BTCF0:USTF0",1762665280248,0.65402604,101840.0,101830.0,0.1554773]
["bitfinex-derivatives","BTCF0:USTF0",1762665280454,0.65402604,101840.0,101830.0,0.1420473]
["bitfinex-derivatives","BTCF0:USTF0",1762665283255,0.29322604,101840.0,101830.0,0.1420473]
["bitfinex-derivatives","BTCF0:USTF0",1762665283863,0.65402604,101840.0,101830.0,0.1420473]
["bitfinex-derivatives","BTCF0:USTF0",1762665284654,0.29322604,101840.0,101830.0,0.1420473]
["bitfinex-derivatives","BTCF0:USTF0",1762665284854,0.06877463,101840.0,101830.0,0.1548873]
["bitfinex-derivatives","BTCF0:USTF0",1762665285453,0.06877463,101840.0,101830.0,0.5156873]
["bitfinex-derivatives","BTCF0:USTF0",1762665286145,0.03339989,101840.0,101830.0,0.5156873]
["bitfinex-derivatives","BTCF0:USTF0",1762665286458,0.05537989,101840.0,101830.0,0.5156873]
["bitfinex-derivatives","BTCF0:USTF0",1762665292867,0.02404463,101840.0,101830.0,0.5156873]
["bitfinex-derivatives","BTCF0:USTF0",1762665298569,0.06852463,101840.0,101830.0,0.5156873]
["bitfinex-derivatives","BTCF0:USTF0",1762665298869,0.04602463,101840.0,101830.0,0.5156873]
["bitfinex-derivatives","BTCF0:USTF0",1762665299461,0.04568645,101840.0,101830.0,0.5156873]
["bitfinex-derivatives","BTCF0:USTF0",1762665299866,0.06818645,101840.0,101830.0,0.5156873]
["bitfinex-derivatives","BTCF0:USTF0",1762665300773,0.04568645,101840.0,101830.0,0.5156873]
["bitfinex-derivatives","BTCF0:USTF0",1762665301073,0.02370645,101840.0,101830.0,0.5156873]
["bitfinex-derivatives","BTCF0:USTF0",1762665302173,0.001,101840.0,101830.0,0.74629803]
["bitfinex-derivatives","BTCF0:USTF0",1762665302471,0.001,101840.0,101830.0,0.69962203]
["bitfinex-derivatives","BTCF0:USTF0",1762665302672,0.001,101840.0,101830.0,0.58636822]
["bitfinex-derivatives","BTCF0:USTF0",1762665302867,0.001,101840.0,101830.0,0.69962203]
["bitfinex-derivatives","BTCF0:USTF0",1762665303061,0.04536705,101850.0,101840.0,0.1427176]
["bitfinex-derivatives","BTCF0:USTF0",1762665303268,0.04536705,101850.0,101840.0,0.5172876]
["bitfinex-derivatives","BTCF0:USTF0",1762665303670,0.00014705,101850.0,101840.0,0.5172876]
["bitfinex-derivatives","BTCF0:USTF0",1762665304572,0.00014705,101850.0,101840.0,0.63054141]
["bitfinex-derivatives","BTCF0:USTF0",1762665304772,0.00014705,101850.0,101840.0,0.5172876]
["bitfinex-derivatives","BTCF0:USTF0",1762665305276,0.44115647,101870.0,101860.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1762665305470,0.06790866,101870.0,101860.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1762665306167,0.06790866,101870.0,101860.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762665306367,0.07190866,101870.0,101860.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1762665306568,0.07490866,101870.0,101860.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1762665306780,0.07490866,101870.0,101860.0,0.5172683]
["bitfinex-derivatives","BTCF0:USTF0",1762665307268,0.05240866,101870.0,101860.0,0.5172683]
["bitfinex-derivatives","BTCF0:USTF0",1762665307668,0.05240866,101870.0,101860.0,0.59698578]
["bitfinex-derivatives","BTCF0:USTF0",1762665308276,0.007,101870.0,101860.0,0.59698578]
["bitfinex-derivatives","BTCF0:USTF0",1762665308473,0.007,101870.0,101860.0,0.71023959]
["bitfinex-derivatives","BTCF0:USTF0",1762665309078,0.007,101870.0,101860.0,0.59698578]
["bitfinex-derivatives","BTCF0:USTF0",1762665310380,0.00014705,101880.0,101870.0,0.1564586]
["bitfinex-derivatives","BTCF0:USTF0",1762665310685,0.06795549,101880.0,101870.0,0.1564586]
["bitfinex-derivatives","BTCF0:USTF0",1762665311476,0.02273549,101880.0,101870.0,0.1564586]
["bitfinex-derivatives","BTCF0:USTF0",1762665311781,0.00514705,101880.0,101870.0,0.1564586]
["bitfinex-derivatives","BTCF0:USTF0",1762665312180,0.00514705,101880.0,101870.0,0.5172586]
["bitfinex-derivatives","BTCF0:USTF0",1762665312380,0.00814705,101880.0,101870.0,0.5172586]
["bitfinex-derivatives","BTCF0:USTF0",1762665313682,0.00514705,101880.0,101870.0,0.5172586]
["bitfinex-derivatives","BTCF0:USTF0",1762665313884,0.00614705,101880.0,101870.0,0.5172586]
["bitfinex-derivatives","BTCF0:USTF0",1762665314288,0.00114705,101880.0,101870.0,0.5172586]
["bitfinex-derivatives","BTCF0:USTF0",1762665315378,0.00114705,101880.0,101870.0,0.63051241]
["bitfinex-derivatives","BTCF0:USTF0",1762665315580,0.04522,101900.0,101890.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762665315779,0.1433897,101900.0,101890.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762665316679,0.1463897,101900.0,101890.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762665317685,0.1493897,101900.0,101890.0,0.1564394]
["bitfinex-derivatives","BTCF0:USTF0",1762665318385,0.1493897,101900.0,101890.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762665318693,0.65549713,101900.0,101890.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762665318989,0.65549713,101900.0,101890.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762665319290,0.64598713,101900.0,101890.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762665323887,0.65549713,101900.0,101890.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1762665324091,0.1433993,101890.0,101880.0,0.05840705]
["bitfinex-derivatives","BTCF0:USTF0",1762665324297,0.63999673,101890.0,101880.0,0.05840705]
["bitfinex-derivatives","BTCF0:USTF0",1762665325191,0.64099673,101890.0,101880.0,0.05840705]
["bitfinex-derivatives","BTCF0:USTF0",1762665325391,0.64299673,101890.0,101880.0,0.05840705]
["bitfinex-derivatives","BTCF0:USTF0",1762665325988,0.64299673,101890.0,101880.0,0.04463705]
["bitfinex-derivatives","BTCF0:USTF0",1762665325989,0.64989673,101890.0,101880.0,0.04463705]
["bitfinex-derivatives","BTCF0:USTF0",1762665326394,0.64989673,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665326892,0.64989673,101890.0,101880.0,0.02204705]
["bitfinex-derivatives","BTCF0:USTF0",1762665327393,0.64989673,101890.0,101880.0,0.04416705]
["bitfinex-derivatives","BTCF0:USTF0",1762665328286,0.62152281,101890.0,101880.0,0.04416705]
["bitfinex-derivatives","BTCF0:USTF0",1762665328596,0.7064027,101890.0,101880.0,0.04416705]
["bitfinex-derivatives","BTCF0:USTF0",1762665329998,0.74153917,101890.0,101880.0,0.04416705]
["bitfinex-derivatives","BTCF0:USTF0",1762665331988,0.7064027,101890.0,101880.0,0.04416705]
["bitfinex-derivatives","BTCF0:USTF0",1762665332394,0.74153917,101890.0,101880.0,0.04416705]
["bitfinex-derivatives","BTCF0:USTF0",1762665333299,0.74153917,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665334299,0.79424388,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665335393,0.1521686,101870.0,101860.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762665335698,0.62039211,101870.0,101860.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762665336696,0.62039211,101870.0,101860.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762665336895,0.62039211,101870.0,101860.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762665337594,0.62039211,101870.0,101860.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762665337797,0.62139211,101870.0,101860.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762665337999,0.62139211,101870.0,101860.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762665339202,0.61188211,101870.0,101860.0,0.1560682]
["bitfinex-derivatives","BTCF0:USTF0",1762665339391,0.61188211,101870.0,101860.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762665339593,0.25108211,101870.0,101860.0,0.1560682]
["bitfinex-derivatives","BTCF0:USTF0",1762665339896,0.61188211,101870.0,101860.0,0.1560682]
["bitfinex-derivatives","BTCF0:USTF0",1762665340097,0.61188211,101870.0,101860.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762665342698,0.25108211,101870.0,101860.0,0.1560682]
["bitfinex-derivatives","BTCF0:USTF0",1762665342900,0.25108211,101870.0,101860.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762665343098,0.25108211,101870.0,101860.0,0.1560682]
["bitfinex-derivatives","BTCF0:USTF0",1762665343300,0.61188211,101870.0,101860.0,0.1560682]
["bitfinex-derivatives","BTCF0:USTF0",1762665343805,0.61188211,101870.0,101860.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762665349210,0.04375,101860.0,101850.0,0.42003766]
["bitfinex-derivatives","BTCF0:USTF0",1762665349397,0.31171788,101860.0,101850.0,0.42003766]
["bitfinex-derivatives","BTCF0:USTF0",1762665349708,0.70457717,101860.0,101850.0,0.02331766]
["bitfinex-derivatives","BTCF0:USTF0",1762665350208,0.70457717,101860.0,101850.0,0.04546766]
["bitfinex-derivatives","BTCF0:USTF0",1762665350398,0.70457717,101860.0,101850.0,0.04646766]
["bitfinex-derivatives","BTCF0:USTF0",1762665350603,0.70457717,101860.0,101850.0,0.04746766]
["bitfinex-derivatives","BTCF0:USTF0",1762665352014,0.70557717,101860.0,101850.0,0.04646766]
["bitfinex-derivatives","BTCF0:USTF0",1762665352203,0.70557717,101860.0,101850.0,0.04546766]
["bitfinex-derivatives","BTCF0:USTF0",1762665356013,0.70557717,101860.0,101850.0,0.14368536]
["bitfinex-derivatives","BTCF0:USTF0",1762665356212,0.70557717,101860.0,101850.0,0.15682536]
["bitfinex-derivatives","BTCF0:USTF0",1762665358709,0.52630739,101860.0,101850.0,0.15682536]
["bitfinex-derivatives","BTCF0:USTF0",1762665358913,0.69606717,101860.0,101850.0,0.15682536]
["bitfinex-derivatives","BTCF0:USTF0",1762665360615,0.52630739,101860.0,101850.0,0.15682536]
["bitfinex-derivatives","BTCF0:USTF0",1762665360915,0.61118728,101860.0,101850.0,0.15682536]
["bitfinex-derivatives","BTCF0:USTF0",1762665362008,0.52630739,101860.0,101850.0,0.15682536]
["bitfinex-derivatives","BTCF0:USTF0",1762665362207,0.61118728,101860.0,101850.0,0.15682536]
["bitfinex-derivatives","BTCF0:USTF0",1762665362615,0.42809929,101860.0,101850.0,0.15682536]
["bitfinex-derivatives","BTCF0:USTF0",1762665362813,0.25038728,101860.0,101850.0,0.51762536]
["bitfinex-derivatives","BTCF0:USTF0",1762665363117,0.61118728,101860.0,101850.0,0.05860766]
["bitfinex-derivatives","BTCF0:USTF0",1762665363324,0.25038728,101860.0,101850.0,0.05860766]
["bitfinex-derivatives","BTCF0:USTF0",1762665363511,0.25038728,101860.0,101850.0,0.15682536]
["bitfinex-derivatives","BTCF0:USTF0",1762665363818,0.16550739,101860.0,101850.0,0.15682536]
["bitfinex-derivatives","BTCF0:USTF0",1762665364022,0.15217918,101860.0,101850.0,0.15682536]
["bitfinex-derivatives","BTCF0:USTF0",1762665364713,0.25038718,101860.0,101850.0,0.15682536]
["bitfinex-derivatives","BTCF0:USTF0",1762665365021,0.25038718,101860.0,101850.0,0.05860766]
["bitfinex-derivatives","BTCF0:USTF0",1762665365216,0.25038718,101860.0,101850.0,0.15682536]
["bitfinex-derivatives","BTCF0:USTF0",1762665366219,0.16550729,101860.0,101850.0,0.15682536]
["bitfinex-derivatives","BTCF0:USTF0",1762665366513,0.15217918,101860.0,101850.0,0.15682536]
["bitfinex-derivatives","BTCF0:USTF0",1762665366718,0.25038718,101860.0,101850.0,0.15682536]
["bitfinex-derivatives","BTCF0:USTF0",1762665366924,0.15217918,101860.0,101850.0,0.15682536]
["bitfinex-derivatives","BTCF0:USTF0",1762665367218,0.15117918,101860.0,101850.0,0.15682536]
["bitfinex-derivatives","BTCF0:USTF0",1762665367409,0.15117918,101860.0,101850.0,0.15782536]
["bitfinex-derivatives","BTCF0:USTF0",1762665367818,0.15117918,101860.0,101850.0,0.15882536]
["bitfinex-derivatives","BTCF0:USTF0",1762665369118,0.15117918,101860.0,101850.0,0.51962536]
["bitfinex-derivatives","BTCF0:USTF0",1762665369819,0.06629929,101860.0,101850.0,0.60450525]
["bitfinex-derivatives","BTCF0:USTF0",1762665370015,0.15117918,101860.0,101850.0,0.51962536]
["bitfinex-derivatives","BTCF0:USTF0",1762665370425,0.06629929,101860.0,101850.0,0.51962536]
["bitfinex-derivatives","BTCF0:USTF0",1762665370719,0.15117918,101860.0,101850.0,0.51962536]
["bitfinex-derivatives","BTCF0:USTF0",1762665370916,0.15117918,101860.0,101850.0,0.15882536]
["bitfinex-derivatives","BTCF0:USTF0",1762665371217,0.24938718,101860.0,101850.0,0.15882536]
["bitfinex-derivatives","BTCF0:USTF0",1762665371520,0.24938718,101860.0,101850.0,0.06060766]
["bitfinex-derivatives","BTCF0:USTF0",1762665371914,0.24938718,101860.0,101850.0,0.15882536]
["bitfinex-derivatives","BTCF0:USTF0",1762665372117,0.24938718,101860.0,101850.0,0.06060766]
["bitfinex-derivatives","BTCF0:USTF0",1762665372422,0.24938718,101860.0,101850.0,0.15882536]
["bitfinex-derivatives","BTCF0:USTF0",1762665373121,0.24938718,101860.0,101850.0,0.06060766]
["bitfinex-derivatives","BTCF0:USTF0",1762665373323,0.16450729,101860.0,101850.0,0.15882536]
["bitfinex-derivatives","BTCF0:USTF0",1762665373511,0.24938718,101860.0,101850.0,0.15882536]
["bitfinex-derivatives","BTCF0:USTF0",1762665375520,0.24938718,101860.0,101850.0,0.06060766]
["bitfinex-derivatives","BTCF0:USTF0",1762665376123,0.16450729,101860.0,101850.0,0.15882536]
["bitfinex-derivatives","BTCF0:USTF0",1762665376317,0.24938718,101860.0,101850.0,0.15882536]
["bitfinex-derivatives","BTCF0:USTF0",1762665376923,0.24938718,101860.0,101850.0,0.06060766]
["bitfinex-derivatives","BTCF0:USTF0",1762665377222,0.33426707,101860.0,101850.0,0.15882536]
["bitfinex-derivatives","BTCF0:USTF0",1762665377611,0.69506707,101860.0,101850.0,0.06060766]
["bitfinex-derivatives","BTCF0:USTF0",1762665377824,0.70457707,101860.0,101850.0,0.00226766]
["bitfinex-derivatives","BTCF0:USTF0",1762665378120,0.73971354,101860.0,101850.0,0.00226766]
["bitfinex-derivatives","BTCF0:USTF0",1762665378818,0.56995376,101860.0,101850.0,0.00126766]
["bitfinex-derivatives","BTCF0:USTF0",1762665379010,0.73971354,101860.0,101850.0,0.00126766]
["bitfinex-derivatives","BTCF0:USTF0",1762665379215,0.73971354,101860.0,101850.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1762665379417,0.74071354,101860.0,101850.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1762665380014,0.74071354,101860.0,101850.0,0.14201536]
["bitfinex-derivatives","BTCF0:USTF0",1762665380215,0.70557707,101860.0,101850.0,0.14201536]
["bitfinex-derivatives","BTCF0:USTF0",1762665381617,0.53581729,101860.0,101850.0,0.15515536]
["bitfinex-derivatives","BTCF0:USTF0",1762665381817,0.70557707,101860.0,101850.0,0.15515536]
["bitfinex-derivatives","BTCF0:USTF0",1762665383925,0.70557707,101860.0,101850.0,0.14201536]
["bitfinex-derivatives","BTCF0:USTF0",1762665384124,0.53581729,101860.0,101850.0,0.04379766]
["bitfinex-derivatives","BTCF0:USTF0",1762665384321,0.70557707,101860.0,101850.0,0.04379766]
["bitfinex-derivatives","BTCF0:USTF0",1762665384622,0.70557707,101860.0,101850.0,0.14201546]
["bitfinex-derivatives","BTCF0:USTF0",1762665384826,0.70557707,101860.0,101850.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1762665385619,0.70557707,101860.0,101850.0,0.02224766]
["bitfinex-derivatives","BTCF0:USTF0",1762665385814,0.70557707,101860.0,101850.0,0.04450766]
["bitfinex-derivatives","BTCF0:USTF0",1762665386228,0.53581729,101860.0,101850.0,0.14272546]
["bitfinex-derivatives","BTCF0:USTF0",1762665386417,0.70557707,101860.0,101850.0,0.14272546]
["bitfinex-derivatives","BTCF0:USTF0",1762665387121,0.70557707,101860.0,101850.0,0.04450766]
["bitfinex-derivatives","BTCF0:USTF0",1762665387529,0.70557707,101860.0,101850.0,0.14272546]
["bitfinex-derivatives","BTCF0:USTF0",1762665389628,0.70557707,101860.0,101850.0,0.15597546]
["bitfinex-derivatives","BTCF0:USTF0",1762665390433,0.6490346,101860.0,101850.0,0.15597546]
["bitfinex-derivatives","BTCF0:USTF0",1762665391136,0.52630729,101860.0,101850.0,0.14272546]
["bitfinex-derivatives","BTCF0:USTF0",1762665391432,0.02354929,101860.0,101850.0,0.68336108]
["bitfinex-derivatives","BTCF0:USTF0",1762665391633,0.02327,101860.0,101850.0,0.26919277]
["bitfinex-derivatives","BTCF0:USTF0",1762665391930,0.001,101860.0,101850.0,0.15597546]
["bitfinex-derivatives","BTCF0:USTF0",1762665392129,0.04547,101860.0,101850.0,0.15597546]
["bitfinex-derivatives","BTCF0:USTF0",1762665392330,0.06831249,101860.0,101850.0,0.15597546]
["bitfinex-derivatives","BTCF0:USTF0",1762665392731,0.06731249,101860.0,101850.0,0.15597546]
["bitfinex-derivatives","BTCF0:USTF0",1762665392932,0.06731249,101860.0,101850.0,0.15797546]
["bitfinex-derivatives","BTCF0:USTF0",1762665393131,0.06731249,101860.0,101850.0,0.16097546]
["bitfinex-derivatives","BTCF0:USTF0",1762665393437,0.06731249,101860.0,101850.0,0.52177546]
["bitfinex-derivatives","BTCF0:USTF0",1762665393646,0.06731249,101860.0,101850.0,0.51977546]
["bitfinex-derivatives","BTCF0:USTF0",1762665394337,0.06731249,101860.0,101850.0,0.51777546]
["bitfinex-derivatives","BTCF0:USTF0",1762665394537,0.06731249,101860.0,101850.0,0.51877546]
["bitfinex-derivatives","BTCF0:USTF0",1762665395738,1.36485955,101910.0,101870.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762665395938,1.36485955,101910.0,101880.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1762665396136,1.51194735,101910.0,101880.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1762665396436,1.51194735,101910.0,101880.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1762665396740,0.0981793,101890.0,101880.0,0.41908705]
["bitfinex-derivatives","BTCF0:USTF0",1762665397232,0.0981793,101890.0,101880.0,0.51727595]
["bitfinex-derivatives","BTCF0:USTF0",1762665398038,0.0981767,101900.0,101890.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762665398238,0.0981767,101900.0,101890.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1762665398432,0.24521778,101900.0,101890.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1762665398833,0.24521778,101900.0,101890.0,0.5171193]
["bitfinex-derivatives","BTCF0:USTF0",1762665399836,0.24621778,101900.0,101890.0,0.5171193]
["bitfinex-derivatives","BTCF0:USTF0",1762665400733,0.001,101900.0,101890.0,0.5171193]
["bitfinex-derivatives","BTCF0:USTF0",1762665400941,0.0991696,101900.0,101890.0,0.5171193]
["bitfinex-derivatives","BTCF0:USTF0",1762665401333,0.1011696,101900.0,101890.0,0.5171193]
["bitfinex-derivatives","BTCF0:USTF0",1762665402539,0.1011696,101900.0,101890.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1762665402840,0.1011696,101900.0,101890.0,0.5171193]
["bitfinex-derivatives","BTCF0:USTF0",1762665404335,0.00014705,101910.0,101900.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762665404641,0.09830705,101910.0,101900.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1762665404840,0.16382705,101910.0,101900.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1762665405040,0.16382705,101910.0,101900.0,0.5171096]
["bitfinex-derivatives","BTCF0:USTF0",1762665405341,0.16382705,101910.0,101900.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1762665405532,0.16682705,101910.0,101900.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1762665406742,0.16982705,101910.0,101900.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1762665407635,0.19123793,101910.0,101900.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1762665408647,0.35563826,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665408844,1.23453826,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665409144,0.97281826,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665410138,0.96981826,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665411346,0.97081826,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665411545,0.61001826,101910.0,101890.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1762665411736,0.97181826,101910.0,101890.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1762665412050,1.04209121,101910.0,101890.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1762665413350,1.04209839,101910.0,101890.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1762665414750,1.04209839,101910.0,101890.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1762665415448,1.04209839,101910.0,101890.0,0.47494]
["bitfinex-derivatives","BTCF0:USTF0",1762665415648,0.68129839,101910.0,101890.0,0.47494]
["bitfinex-derivatives","BTCF0:USTF0",1762665415851,1.04209839,101910.0,101890.0,0.47494]
["bitfinex-derivatives","BTCF0:USTF0",1762665418856,0.97182544,101910.0,101890.0,0.47494]
["bitfinex-derivatives","BTCF0:USTF0",1762665419055,1.05966663,101910.0,101890.0,0.47494]
["bitfinex-derivatives","BTCF0:USTF0",1762665419249,1.05966663,101910.0,101890.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1762665419455,1.05966663,101910.0,101880.0,0.51553705]
["bitfinex-derivatives","BTCF0:USTF0",1762665419655,1.03824857,101910.0,101880.0,0.51553705]
["bitfinex-derivatives","BTCF0:USTF0",1762665420456,1.03524857,101910.0,101880.0,0.51553705]
["bitfinex-derivatives","BTCF0:USTF0",1762665420649,1.03724857,101910.0,101880.0,0.51553705]
["bitfinex-derivatives","BTCF0:USTF0",1762665420844,0.94840738,101910.0,101880.0,0.51553705]
["bitfinex-derivatives","BTCF0:USTF0",1762665421049,0.94840738,101910.0,101890.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762665421253,1.03624857,101910.0,101890.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762665421454,0.94840738,101910.0,101890.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762665421953,0.94940738,101910.0,101890.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762665422859,0.95040738,101910.0,101890.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762665423356,0.2474,101920.0,101900.0,0.76434]
["bitfinex-derivatives","BTCF0:USTF0",1762665423665,0.2474,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665423666,0.39390582,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665423859,0.39390582,101920.0,101910.0,0.34802861]
["bitfinex-derivatives","BTCF0:USTF0",1762665424054,0.40389798,101920.0,101910.0,0.34802861]
["bitfinex-derivatives","BTCF0:USTF0",1762665424462,0.74709798,101920.0,101910.0,0.34802861]
["bitfinex-derivatives","BTCF0:USTF0",1762665424648,0.75409798,101920.0,101910.0,0.34802861]
["bitfinex-derivatives","BTCF0:USTF0",1762665425055,0.75409798,101920.0,101910.0,0.39076861]
["bitfinex-derivatives","BTCF0:USTF0",1762665425459,0.75409798,101920.0,101910.0,0.34802861]
["bitfinex-derivatives","BTCF0:USTF0",1762665426055,0.74909798,101920.0,101910.0,0.34902861]
["bitfinex-derivatives","BTCF0:USTF0",1762665426261,0.75509798,101920.0,101910.0,0.34902861]
["bitfinex-derivatives","BTCF0:USTF0",1762665429461,0.41689798,101920.0,101910.0,0.53310861]
["bitfinex-derivatives","BTCF0:USTF0",1762665429660,0.16949798,101920.0,101910.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1762665430070,0.16949798,101920.0,101910.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1762665431865,0.15950582,101920.0,101910.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1762665433262,0.15750582,101920.0,101910.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1762665433463,0.19261329,101920.0,101910.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1762665434070,0.18861329,101920.0,101910.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1762665434670,0.18561329,101920.0,101910.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1762665434966,0.18761329,101920.0,101910.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1762665435162,0.18361329,101920.0,101910.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1762665435369,0.18561329,101920.0,101910.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1762665435766,0.23827161,101920.0,101910.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1762665437870,0.18561329,101920.0,101910.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1762665440367,0.15050582,101920.0,101910.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1762665440670,0.18561329,101920.0,101910.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1762665441270,0.15050582,101920.0,101910.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1762665441472,0.18561329,101920.0,101910.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1762665445275,0.15050582,101920.0,101910.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1762665446274,0.04037582,101920.0,101910.0,1.00384]
["bitfinex-derivatives","BTCF0:USTF0",1762665447174,0.09790789,101930.0,101920.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1762665447374,0.09790789,101930.0,101920.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1762665447577,0.29012556,101930.0,101920.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1762665447771,0.08786383,101930.0,101920.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1762665448276,0.09186383,101930.0,101920.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1762665448771,0.09186383,101930.0,101920.0,0.6898904]
["bitfinex-derivatives","BTCF0:USTF0",1762665449465,0.09486383,101930.0,101920.0,0.6898904]
["bitfinex-derivatives","BTCF0:USTF0",1762665450078,0.04220551,101930.0,101920.0,0.6898904]
["bitfinex-derivatives","BTCF0:USTF0",1762665451870,0.00709804,101930.0,101920.0,0.6898904]
["bitfinex-derivatives","BTCF0:USTF0",1762665452077,0.03510747,101940.0,101930.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1762665452275,0.03510747,101940.0,101930.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1762665452473,0.18254539,101940.0,101930.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1762665453073,0.18654539,101940.0,101930.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1762665453474,0.23773539,101940.0,101930.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1762665454178,0.24173539,101940.0,101930.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1762665455179,0.29439371,101940.0,101930.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1762665456380,0.34558371,101940.0,101930.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1762665456585,0.31047624,101940.0,101930.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1762665458886,0.340798,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665459081,0.35835701,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665461990,0.35835701,101940.0,101930.0,0.53833]
["bitfinex-derivatives","BTCF0:USTF0",1762665462291,0.35835701,101940.0,101930.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1762665464294,0.35835701,101940.0,101930.0,0.53833]
["bitfinex-derivatives","BTCF0:USTF0",1762665464685,0.35835701,101940.0,101930.0,0.52556223]
["bitfinex-derivatives","BTCF0:USTF0",1762665465097,0.27058792,101940.0,101930.0,0.52556223]
["bitfinex-derivatives","BTCF0:USTF0",1762665465286,0.35845943,101940.0,101930.0,0.52556223]
["bitfinex-derivatives","BTCF0:USTF0",1762665466296,0.27058792,101940.0,101930.0,0.52556223]
["bitfinex-derivatives","BTCF0:USTF0",1762665466593,0.35846228,101940.0,101930.0,0.52556223]
["bitfinex-derivatives","BTCF0:USTF0",1762665466899,0.27058792,101940.0,101930.0,0.52556223]
["bitfinex-derivatives","BTCF0:USTF0",1762665467293,0.39356558,101940.0,101930.0,0.52556223]
["bitfinex-derivatives","BTCF0:USTF0",1762665468600,0.39356558,101940.0,101930.0,0.57614223]
["bitfinex-derivatives","BTCF0:USTF0",1762665469298,0.27058792,101940.0,101930.0,0.57614223]
["bitfinex-derivatives","BTCF0:USTF0",1762665469701,0.25781792,101940.0,101930.0,0.57614223]
["bitfinex-derivatives","BTCF0:USTF0",1762665470696,0.38079558,101940.0,101930.0,0.56337444]
["bitfinex-derivatives","BTCF0:USTF0",1762665471003,0.21111,101930.0,101920.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665471193,0.63723927,101930.0,101920.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665471501,0.78510114,101930.0,101920.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665471894,0.17102,101920.0,101910.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1762665472093,0.24130376,101920.0,101910.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1762665472291,0.38782362,101920.0,101910.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1762665473504,0.37123648,101920.0,101910.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1762665474114,0.37423648,101920.0,101910.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1762665475202,0.32153986,101920.0,101910.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1762665475898,0.36018986,101920.0,101910.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1762665476099,0.39176455,101920.0,101910.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1762665476305,0.43041455,101920.0,101910.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1762665476799,0.43041455,101920.0,101910.0,0.56101034]
["bitfinex-derivatives","BTCF0:USTF0",1762665481606,0.43041455,101920.0,101910.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1762665481813,0.36018986,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665482013,0.17558,101910.0,101900.0,0.58312705]
["bitfinex-derivatives","BTCF0:USTF0",1762665482216,0.58405663,101910.0,101900.0,0.58312705]
["bitfinex-derivatives","BTCF0:USTF0",1762665482404,0.73187603,101910.0,101900.0,0.58312705]
["bitfinex-derivatives","BTCF0:USTF0",1762665483103,0.73287603,101910.0,101900.0,0.58312705]
["bitfinex-derivatives","BTCF0:USTF0",1762665483612,0.71533156,101910.0,101900.0,0.58312705]
["bitfinex-derivatives","BTCF0:USTF0",1762665484213,0.20147156,101910.0,101900.0,0.58312705]
["bitfinex-derivatives","BTCF0:USTF0",1762665484808,0.23657722,101910.0,101900.0,0.58312705]
["bitfinex-derivatives","BTCF0:USTF0",1762665485010,0.07019663,101920.0,101910.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1762665485209,0.58424368,101930.0,101920.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1762665485514,0.30860701,101930.0,101920.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1762665485716,0.00014705,101930.0,101920.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1762665485902,0.14755061,101930.0,101920.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1762665486108,0.00014705,101930.0,101920.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1762665487211,0.00314705,101930.0,101920.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1762665487511,0.00514705,101930.0,101920.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1762665488219,0.00414705,101930.0,101920.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1762665489102,0.00114705,101930.0,101920.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1762665489302,0.00214705,101930.0,101920.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1762665490217,0.00114705,101930.0,101920.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1762665491819,0.09254705,101930.0,101920.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1762665492111,0.22998705,101930.0,101920.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1762665492820,0.37811929,101930.0,101920.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1762665496221,0.37811929,101930.0,101920.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1762665496420,0.32485929,101930.0,101920.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1762665504925,0.14927929,101930.0,101920.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1762665505231,0.20194598,101930.0,101920.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1762665506832,0.00114705,101930.0,101920.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1762665507028,0.00114705,101930.0,101920.0,0.6538604]
["bitfinex-derivatives","BTCF0:USTF0",1762665509127,0.05266669,101940.0,101930.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1762665509327,0.05266669,101940.0,101930.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1762665510432,0.05566669,101940.0,101930.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1762665512030,0.07319663,101940.0,101930.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1762665514332,0.15102663,101940.0,101930.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1762665514537,0.23429663,101940.0,101930.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1762665516834,0.15102663,101940.0,101930.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1762665517135,0.23429663,101940.0,101930.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1762665517930,0.28357663,101940.0,101930.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1762665518340,0.23429663,101940.0,101930.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1762665521438,0.1641,101940.0,101930.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1762665522032,0.2168628,101940.0,101930.0,0.55321]
["bitfinex-derivatives","BTCF0:USTF0",1762665522434,0.2661428,101940.0,101930.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1762665522934,0.21338,101940.0,101930.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1762665524040,0.26614706,101940.0,101930.0,0.55431]
["bitfinex-derivatives","BTCF0:USTF0",1762665524341,0.21686706,101940.0,101930.0,0.55431]
["bitfinex-derivatives","BTCF0:USTF0",1762665525242,0.1641,101940.0,101930.0,0.55431]
["bitfinex-derivatives","BTCF0:USTF0",1762665526035,0.21338,101940.0,101930.0,0.55431]
["bitfinex-derivatives","BTCF0:USTF0",1762665528244,0.28357663,101940.0,101930.0,0.55431]
["bitfinex-derivatives","BTCF0:USTF0",1762665528840,0.23429663,101940.0,101930.0,0.55431]
["bitfinex-derivatives","BTCF0:USTF0",1762665529044,0.28357663,101940.0,101930.0,0.55431]
["bitfinex-derivatives","BTCF0:USTF0",1762665530442,0.28357663,101940.0,101930.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1762665530649,0.42978547,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665530956,0.44743811,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665532965,0.56054927,101940.0,101930.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1762665533866,0.89874927,101940.0,101930.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1762665539269,0.89874927,101940.0,101930.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1762665542264,0.58159368,101940.0,101930.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1762665542464,0.38063325,101940.0,101930.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1762665543467,0.31030884,101940.0,101930.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1762665543971,0.42342,101940.0,101930.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1762665544166,0.49374441,101940.0,101930.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1762665544372,0.20195962,101940.0,101930.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1762665546872,0.50470078,101940.0,101930.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1762665547068,0.52227441,101940.0,101930.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1762665560284,0.40916325,101940.0,101930.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1762665560583,0.52227441,101940.0,101930.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1762665562188,0.52227441,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665562587,0.52227441,101940.0,101930.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1762665562787,0.52227441,101940.0,101930.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1762665565180,0.86031441,101940.0,101930.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1762665569288,0.78999,101940.0,101930.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1762665571087,0.87783927,101940.0,101930.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1762665571488,0.78999,101940.0,101930.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1762665571688,0.86045513,101940.0,101930.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1762665572189,0.87783927,101940.0,101930.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1762665572380,0.93435181,101940.0,101930.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1762665574590,0.93435181,101940.0,101930.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1762665578594,0.76472811,101940.0,101930.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1762665578786,0.93435181,101940.0,101930.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1762665579695,0.76472811,101940.0,101930.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1762665579889,0.93435181,101940.0,101930.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1762665581399,0.76472811,101940.0,101930.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1762665581596,0.93435181,101940.0,101930.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1762665583195,0.93435181,101940.0,101930.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1762665583401,0.93435181,101940.0,101930.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1762665586493,0.31065811,101940.0,101930.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1762665586688,0.44321497,101940.0,101930.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1762665586894,0.52802682,101940.0,101930.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1762665587788,0.52702682,101940.0,101930.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1762665587996,0.52602682,101940.0,101930.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1762665588198,0.56512682,101940.0,101930.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1762665589500,0.56512682,101940.0,101930.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1762665592104,0.56512682,101940.0,101930.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1762665592296,0.56512682,101940.0,101930.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1762665596808,0.58246181,101940.0,101930.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1762665602709,0.41283811,101940.0,101930.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1762665603012,0.58246181,101940.0,101930.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1762665603212,0.41283811,101940.0,101930.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1762665603513,0.5651444,101940.0,101930.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1762665605206,0.3955207,101940.0,101930.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1762665605405,0.5651444,101940.0,101930.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1762665608120,0.37615255,101940.0,101930.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1762665608921,0.43493255,101940.0,101930.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1762665609118,0.30255255,101940.0,101930.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1762665609526,0.36402255,101940.0,101930.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1762665610617,0.2177407,101940.0,101930.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1762665610822,0.23202069,101940.0,101930.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1762665611221,0.23202069,101940.0,101930.0,1.07175265]
["bitfinex-derivatives","BTCF0:USTF0",1762665611222,0.20009779,101940.0,101930.0,1.07175265]
["bitfinex-derivatives","BTCF0:USTF0",1762665611525,0.23534442,101940.0,101930.0,1.07175265]
["bitfinex-derivatives","BTCF0:USTF0",1762665612327,0.18245547,101940.0,101930.0,1.07175265]
["bitfinex-derivatives","BTCF0:USTF0",1762665614030,0.18245547,101940.0,101930.0,1.08175264]
["bitfinex-derivatives","BTCF0:USTF0",1762665615332,0.03624663,101940.0,101930.0,1.08175264]
["bitfinex-derivatives","BTCF0:USTF0",1762665616436,0.05288895,101950.0,101940.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1762665616727,0.05288895,101950.0,101940.0,0.48383]
["bitfinex-derivatives","BTCF0:USTF0",1762665617032,0.1377008,101950.0,101940.0,0.48383]
["bitfinex-derivatives","BTCF0:USTF0",1762665617231,0.05288895,101950.0,101940.0,0.48383]
["bitfinex-derivatives","BTCF0:USTF0",1762665618233,0.05288895,101950.0,101940.0,0.5819611]
["bitfinex-derivatives","BTCF0:USTF0",1762665618635,0.05588895,101950.0,101940.0,0.66677295]
["bitfinex-derivatives","BTCF0:USTF0",1762665619737,0.05588895,101950.0,101940.0,0.48383]
["bitfinex-derivatives","BTCF0:USTF0",1762665620040,0.05588895,101950.0,101940.0,0.66677295]
["bitfinex-derivatives","BTCF0:USTF0",1762665620335,0.003,101950.0,101940.0,0.66677295]
["bitfinex-derivatives","BTCF0:USTF0",1762665620628,0.003,101950.0,101940.0,0.48383]
["bitfinex-derivatives","BTCF0:USTF0",1762665621026,0.20806185,101950.0,101940.0,0.48383]
["bitfinex-derivatives","BTCF0:USTF0",1762665621533,0.08781185,101950.0,101940.0,0.48383]
["bitfinex-derivatives","BTCF0:USTF0",1762665622941,0.14928185,101950.0,101940.0,0.48383]
["bitfinex-derivatives","BTCF0:USTF0",1762665624936,0.08781185,101950.0,101940.0,0.48383]
["bitfinex-derivatives","BTCF0:USTF0",1762665625637,0.14928185,101950.0,101940.0,0.48383]
["bitfinex-derivatives","BTCF0:USTF0",1762665625837,0.14928185,101950.0,101940.0,0.56864185]
["bitfinex-derivatives","BTCF0:USTF0",1762665626141,0.2021708,101950.0,101940.0,0.92944185]
["bitfinex-derivatives","BTCF0:USTF0",1762665626740,0.37207265,101950.0,101940.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1762665632239,0.38971556,101950.0,101940.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1762665634444,0.33314048,101950.0,101940.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1762665634843,0.22009186,101950.0,101940.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1762665635147,0.20239694,101950.0,101940.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1762665635339,0.31544556,101950.0,101940.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1762665635649,0.05583694,101950.0,101940.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1762665636142,0.11264694,101950.0,101940.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1762665637236,0.05583694,101950.0,101940.0,0.942761]
["bitfinex-derivatives","BTCF0:USTF0",1762665638543,0.23352186,101970.0,101950.0,0.10109999]
["bitfinex-derivatives","BTCF0:USTF0",1762665638738,0.05289195,101960.0,101950.0,0.10826844]
["bitfinex-derivatives","BTCF0:USTF0",1762665638939,0.05289195,101960.0,101950.0,0.82986844]
["bitfinex-derivatives","BTCF0:USTF0",1762665639545,0.10970195,101960.0,101950.0,0.82986844]
["bitfinex-derivatives","BTCF0:USTF0",1762665640142,0.16262195,101960.0,101950.0,0.82986844]
["bitfinex-derivatives","BTCF0:USTF0",1762665640349,0.10970195,101960.0,101950.0,0.82986844]
["bitfinex-derivatives","BTCF0:USTF0",1762665641246,0.11170195,101960.0,101950.0,0.82986844]
["bitfinex-derivatives","BTCF0:USTF0",1762665641647,0.11470195,101960.0,101950.0,0.82986844]
["bitfinex-derivatives","BTCF0:USTF0",1762665642248,0.06181,101960.0,101950.0,0.82986844]
["bitfinex-derivatives","BTCF0:USTF0",1762665642740,0.1469,101960.0,101950.0,0.73174704]
["bitfinex-derivatives","BTCF0:USTF0",1762665643442,0.25994862,101960.0,101950.0,0.73174704]
["bitfinex-derivatives","BTCF0:USTF0",1762665646353,0.29518386,101960.0,101950.0,0.73174704]
["bitfinex-derivatives","BTCF0:USTF0",1762665647146,0.40823248,101960.0,101950.0,0.72174705]
["bitfinex-derivatives","BTCF0:USTF0",1762665647353,0.59092529,101960.0,101950.0,0.72174705]
["bitfinex-derivatives","BTCF0:USTF0",1762665647550,1.19092529,101960.0,101950.0,0.72174705]
["bitfinex-derivatives","BTCF0:USTF0",1762665647744,0.13307,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665647943,0.24611862,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665648255,0.39383755,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665648949,0.39683755,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665649950,0.73475755,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665650344,0.73275755,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665650546,0.73575755,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665651053,0.73575755,101950.0,101940.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1762665651352,0.73675755,101950.0,101940.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1762665651554,0.73675755,101950.0,101940.0,0.46469]
["bitfinex-derivatives","BTCF0:USTF0",1762665652464,0.77196264,101950.0,101940.0,0.46469]
["bitfinex-derivatives","BTCF0:USTF0",1762665653942,0.77196264,101950.0,101940.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1762665654954,0.77196264,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665655854,0.80728941,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665656446,0.73675755,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665657053,0.73675755,101950.0,101930.0,0.46669705]
["bitfinex-derivatives","BTCF0:USTF0",1762665657054,0.13365,101940.0,101930.0,0.46669705]
["bitfinex-derivatives","BTCF0:USTF0",1762665657349,0.42903177,101940.0,101930.0,0.46669705]
["bitfinex-derivatives","BTCF0:USTF0",1762665658557,0.43003177,101940.0,101930.0,0.46669705]
["bitfinex-derivatives","BTCF0:USTF0",1762665658856,0.43003177,101940.0,101930.0,0.41241705]
["bitfinex-derivatives","BTCF0:USTF0",1762665659057,0.44761479,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665659458,0.81041479,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665659758,0.82817305,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665660356,0.81039719,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665662254,0.82817305,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665662457,0.13827,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665662759,0.82442718,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665663760,0.82542718,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665663965,0.82542718,101930.0,101920.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1762665664258,0.82542718,101930.0,101920.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1762665665357,0.77271709,101930.0,101920.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1762665666462,0.77271709,101930.0,101920.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1762665667465,0.82542718,101930.0,101920.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1762665668659,0.82542718,101930.0,101920.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1762665669655,0.82542718,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762665670157,0.82542718,101930.0,101920.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1762665670361,0.71237856,101930.0,101920.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1762665670663,0.82542718,101930.0,101920.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1762665670967,0.9384758,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762665671263,0.82542718,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762665671461,0.79028712,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762665672167,0.82539096,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762665673065,1.26413574,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762665673366,1.0380385,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762665673665,1.15108712,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762665673866,1.15108712,101930.0,101920.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1762665674059,0.45224712,101930.0,101920.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1762665674365,0.82543356,101930.0,101920.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1762665674565,0.82551356,101930.0,101920.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1762665675561,0.82551356,101930.0,101920.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1762665675866,0.79040712,101930.0,101920.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1762665676161,1.15120712,101930.0,101920.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1762665676364,0.79040712,101930.0,101920.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1762665676560,0.6773585,101930.0,101920.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1762665676766,0.79040712,101930.0,101920.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1762665678167,1.15120712,101930.0,101920.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1762665678368,1.15120712,101930.0,101920.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1762665678568,0.79040712,101930.0,101920.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1762665679658,0.73769703,101930.0,101920.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1762665679965,0.80822889,101930.0,101920.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1762665681367,0.80822889,101930.0,101920.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1762665681868,0.80822889,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762665682057,1.28207751,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762665682254,0.13827,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665682461,0.4348991,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665682661,0.94277396,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665683259,0.71667672,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665683455,0.71667672,101920.0,101910.0,0.10790705]
["bitfinex-derivatives","BTCF0:USTF0",1762665683660,0.82972534,101920.0,101910.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762665683869,0.82972534,101920.0,101910.0,0.05562705]
["bitfinex-derivatives","BTCF0:USTF0",1762665684263,0.82972534,101920.0,101910.0,0.05662705]
["bitfinex-derivatives","BTCF0:USTF0",1762665684569,0.82972534,101920.0,101910.0,0.11090705]
["bitfinex-derivatives","BTCF0:USTF0",1762665684768,0.80708534,101920.0,101910.0,0.47170705]
["bitfinex-derivatives","BTCF0:USTF0",1762665685074,0.80908534,101920.0,101910.0,0.47070705]
["bitfinex-derivatives","BTCF0:USTF0",1762665685764,0.47092534,101920.0,101910.0,0.47070705]
["bitfinex-derivatives","BTCF0:USTF0",1762665685964,0.80908534,101920.0,101910.0,0.46870705]
["bitfinex-derivatives","BTCF0:USTF0",1762665686165,0.81008534,101920.0,101910.0,0.46870705]
["bitfinex-derivatives","BTCF0:USTF0",1762665687069,0.81004534,101920.0,101910.0,0.46870705]
["bitfinex-derivatives","BTCF0:USTF0",1762665688071,0.80804534,101920.0,101910.0,0.46870705]
["bitfinex-derivatives","BTCF0:USTF0",1762665688277,0.80904534,101920.0,101910.0,0.46870705]
["bitfinex-derivatives","BTCF0:USTF0",1762665688466,0.80804534,101920.0,101910.0,0.41239705]
["bitfinex-derivatives","BTCF0:USTF0",1762665688667,1.28189396,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665688868,1.28189396,101920.0,101910.0,0.04948472]
["bitfinex-derivatives","BTCF0:USTF0",1762665689174,0.92109396,101920.0,101910.0,0.04948472]
["bitfinex-derivatives","BTCF0:USTF0",1762665690975,0.92109396,101920.0,101910.0,0.09626472]
["bitfinex-derivatives","BTCF0:USTF0",1762665692377,0.80804534,101920.0,101910.0,0.09626472]
["bitfinex-derivatives","BTCF0:USTF0",1762665693279,0.90333444,101920.0,101910.0,0.09626472]
["bitfinex-derivatives","BTCF0:USTF0",1762665693678,0.8505621,101920.0,101910.0,0.04948472]
["bitfinex-derivatives","BTCF0:USTF0",1762665693866,0.12842,101910.0,101900.0,0.45917705]
["bitfinex-derivatives","BTCF0:USTF0",1762665694072,0.32942272,101910.0,101900.0,0.45917705]
["bitfinex-derivatives","BTCF0:USTF0",1762665694271,0.47736949,101910.0,101900.0,0.45917705]
["bitfinex-derivatives","BTCF0:USTF0",1762665694667,0.42459703,101910.0,101900.0,0.45917705]
["bitfinex-derivatives","BTCF0:USTF0",1762665694973,0.47736949,101910.0,101900.0,0.45917705]
["bitfinex-derivatives","BTCF0:USTF0",1762665695184,0.47736949,101910.0,101900.0,0.46217705]
["bitfinex-derivatives","BTCF0:USTF0",1762665696176,0.47736949,101910.0,101900.0,0.46017705]
["bitfinex-derivatives","BTCF0:USTF0",1762665696381,0.53401189,101910.0,101900.0,0.46017705]
["bitfinex-derivatives","BTCF0:USTF0",1762665696780,0.53501189,101910.0,101900.0,0.45917705]
["bitfinex-derivatives","BTCF0:USTF0",1762665697681,0.49983025,101910.0,101900.0,0.45917705]
["bitfinex-derivatives","BTCF0:USTF0",1762665698074,0.53501952,101910.0,101900.0,0.45917705]
["bitfinex-derivatives","BTCF0:USTF0",1762665698278,0.53501972,101910.0,101900.0,0.45917705]
["bitfinex-derivatives","BTCF0:USTF0",1762665700178,0.49983025,101910.0,101900.0,0.45917705]
["bitfinex-derivatives","BTCF0:USTF0",1762665701279,0.4998629,101910.0,101900.0,0.45917705]
["bitfinex-derivatives","BTCF0:USTF0",1762665704092,0.4998629,101910.0,101900.0,0.09837705]
["bitfinex-derivatives","BTCF0:USTF0",1762665704294,0.4998629,101910.0,101900.0,0.45917705]
["bitfinex-derivatives","BTCF0:USTF0",1762665704483,0.4998629,101910.0,101900.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762665704684,0.49985741,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665704885,0.96323516,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665705185,0.87838965,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665710692,0.87838965,101910.0,101900.0,0.09067705]
["bitfinex-derivatives","BTCF0:USTF0",1762665710893,1.21642965,101910.0,101900.0,0.09067705]
["bitfinex-derivatives","BTCF0:USTF0",1762665712191,0.51758965,101910.0,101900.0,0.09067705]
["bitfinex-derivatives","BTCF0:USTF0",1762665712398,0.85562965,101910.0,101900.0,0.45147705]
["bitfinex-derivatives","BTCF0:USTF0",1762665713795,0.51758965,101910.0,101900.0,0.45147705]
["bitfinex-derivatives","BTCF0:USTF0",1762665713998,0.85562965,101910.0,101900.0,0.45147705]
["bitfinex-derivatives","BTCF0:USTF0",1762665714894,0.85562965,101910.0,101900.0,0.09067705]
["bitfinex-derivatives","BTCF0:USTF0",1762665715096,0.85562965,101910.0,101900.0,0.45147705]
["bitfinex-derivatives","BTCF0:USTF0",1762665716400,0.85562965,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665716698,0.85562965,101910.0,101900.0,0.04114705]
["bitfinex-derivatives","BTCF0:USTF0",1762665717397,0.85562965,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665718400,1.21642965,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665719203,0.85562965,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665721807,0.85562965,101910.0,101900.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762665722202,0.78509779,101910.0,101900.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762665722408,0.87294706,101910.0,101900.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762665726907,0.87294706,101910.0,101900.0,0.04102451]
["bitfinex-derivatives","BTCF0:USTF0",1762665727301,0.77523706,101910.0,101900.0,2.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762665727901,0.11819,101900.0,101890.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1762665728097,0.35827067,101900.0,101890.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1762665728300,0.50496362,101900.0,101890.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1762665729102,0.50496362,101900.0,101890.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1762665730106,0.58980913,101900.0,101890.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1762665730611,0.58980913,101900.0,101890.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1762665730612,0.59080913,101900.0,101890.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1762665730911,0.43557397,101900.0,101890.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1762665732410,0.48838509,101900.0,101890.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1762665733002,0.49958027,101900.0,101890.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1762665734212,0.44676915,101900.0,101890.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1762665735314,0.27707813,101900.0,101890.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1762665735508,0.49960687,101900.0,101890.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1762665738315,0.44676915,101900.0,101890.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1762665739202,0.5171588,101900.0,101890.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1762665740006,0.5171588,101900.0,101890.0,0.06922874]
["bitfinex-derivatives","BTCF0:USTF0",1762665740912,0.11819,101890.0,101880.0,0.37094704]
["bitfinex-derivatives","BTCF0:USTF0",1762665741116,0.76360389,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665741319,1.21816648,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665741610,1.13332097,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665742212,1.21816648,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762665742912,1.21816648,101890.0,101880.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762665743113,1.13332097,101890.0,101880.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762665743511,1.20371062,101890.0,101880.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762665755228,1.13332097,101890.0,101880.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762665755924,1.13332097,101890.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665755925,0.10401,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762665756124,0.10401,101860.0,101850.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1762665756331,0.44635204,101860.0,101850.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1762665756527,0.59362522,101860.0,101850.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1762665757429,0.59362522,101860.0,101850.0,0.0101206]
["bitfinex-derivatives","BTCF0:USTF0",1762665757734,0.59362522,101860.0,101850.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1762665758329,0.45235256,101860.0,101850.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1762665758722,0.10401,101850.0,101840.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762665758918,0.59050674,101850.0,101840.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762665759229,0.70181079,101850.0,101840.0,0.37943705]
["bitfinex-derivatives","BTCF0:USTF0",1762665759432,0.58854692,101850.0,101840.0,0.40792704]
["bitfinex-derivatives","BTCF0:USTF0",1762665759623,0.70181079,101850.0,101840.0,0.40792704]
["bitfinex-derivatives","BTCF0:USTF0",1762665759824,0.70181079,101850.0,101840.0,0.40892704]
["bitfinex-derivatives","BTCF0:USTF0",1762665759825,0.70189612,101850.0,101840.0,0.40892704]
["bitfinex-derivatives","BTCF0:USTF0",1762665764229,0.70189612,101850.0,101840.0,0.39892705]
["bitfinex-derivatives","BTCF0:USTF0",1762665764535,0.70189612,101850.0,101840.0,0.40892704]
["bitfinex-derivatives","BTCF0:USTF0",1762665768228,0.25051225,101850.0,101840.0,0.40892704]
["bitfinex-derivatives","BTCF0:USTF0",1762665768435,0.36377612,101850.0,101840.0,0.40892704]
["bitfinex-derivatives","BTCF0:USTF0",1762665769338,0.36377612,101850.0,101840.0,0.50715454]
["bitfinex-derivatives","BTCF0:USTF0",1762665769836,0.25051225,101850.0,101840.0,0.50715454]
["bitfinex-derivatives","BTCF0:USTF0",1762665770038,0.36377612,101850.0,101840.0,0.50715454]
["bitfinex-derivatives","BTCF0:USTF0",1762665770940,0.36377612,101850.0,101840.0,0.75263454]
["bitfinex-derivatives","BTCF0:USTF0",1762665771129,0.36377612,101850.0,101840.0,0.50715454]
["bitfinex-derivatives","BTCF0:USTF0",1762665771330,0.36377612,101850.0,101840.0,0.75263454]
["bitfinex-derivatives","BTCF0:USTF0",1762665771531,0.36377612,101850.0,101840.0,0.50715454]
["bitfinex-derivatives","BTCF0:USTF0",1762665774137,0.36377612,101850.0,101840.0,0.40892704]
["bitfinex-derivatives","BTCF0:USTF0",1762665774332,0.36377612,101850.0,101840.0,0.50715454]
["bitfinex-derivatives","BTCF0:USTF0",1762665774941,0.25051225,101850.0,101840.0,0.50715454]
["bitfinex-derivatives","BTCF0:USTF0",1762665775128,0.36377612,101850.0,101840.0,0.50715454]
["bitfinex-derivatives","BTCF0:USTF0",1762665776235,0.39888899,101850.0,101840.0,0.50715454]
["bitfinex-derivatives","BTCF0:USTF0",1762665776838,0.36377612,101850.0,101840.0,0.50715454]
["bitfinex-derivatives","BTCF0:USTF0",1762665777340,0.39888899,101850.0,101840.0,0.50715454]
["bitfinex-derivatives","BTCF0:USTF0",1762665777844,0.25247207,101850.0,101840.0,0.50715454]
["bitfinex-derivatives","BTCF0:USTF0",1762665778033,0.0749182,101850.0,101840.0,0.50715454]
["bitfinex-derivatives","BTCF0:USTF0",1762665778238,0.1129782,101850.0,101840.0,0.50715454]
["bitfinex-derivatives","BTCF0:USTF0",1762665778428,0.1356582,101850.0,101840.0,0.50715454]
["bitfinex-derivatives","BTCF0:USTF0",1762665780938,0.1356582,101850.0,101840.0,0.14635454]
["bitfinex-derivatives","BTCF0:USTF0",1762665781144,0.1356582,101850.0,101840.0,0.86795454]
["bitfinex-derivatives","BTCF0:USTF0",1762665785248,0.18835084,101850.0,101840.0,0.86795454]
["bitfinex-derivatives","BTCF0:USTF0",1762665788242,0.1356582,101850.0,101840.0,0.86795454]
["bitfinex-derivatives","BTCF0:USTF0",1762665789849,8.533e-05,101850.0,101840.0,1.11343454]
["bitfinex-derivatives","BTCF0:USTF0",1762665790947,8.533e-05,101850.0,101840.0,1.1486756]
["bitfinex-derivatives","BTCF0:USTF0",1762665791249,8.533e-05,101850.0,101840.0,1.22669841]
["bitfinex-derivatives","BTCF0:USTF0",1762665791750,8.533e-05,101850.0,101840.0,0.98121841]
["bitfinex-derivatives","BTCF0:USTF0",1762665792047,8.533e-05,101850.0,101840.0,1.22669841]
["bitfinex-derivatives","BTCF0:USTF0",1762665793554,8.533e-05,101850.0,101840.0,1.26193947]
["bitfinex-derivatives","BTCF0:USTF0",1762665793843,8.533e-05,101850.0,101840.0,1.01645947]
["bitfinex-derivatives","BTCF0:USTF0",1762665794450,8.533e-05,101850.0,101840.0,1.26193947]
["bitfinex-derivatives","BTCF0:USTF0",1762665802153,8.533e-05,101850.0,101840.0,1.01645947]
["bitfinex-derivatives","BTCF0:USTF0",1762665802559,8.533e-05,101850.0,101840.0,1.26193947]
["bitfinex-derivatives","BTCF0:USTF0",1762665803055,8.533e-05,101850.0,101840.0,1.26493947]
["bitfinex-derivatives","BTCF0:USTF0",1762665803760,8.533e-05,101850.0,101840.0,1.01945947]
["bitfinex-derivatives","BTCF0:USTF0",1762665803954,8.533e-05,101850.0,101840.0,1.26793947]
["bitfinex-derivatives","BTCF0:USTF0",1762665804557,8.533e-05,101850.0,101840.0,1.02245947]
["bitfinex-derivatives","BTCF0:USTF0",1762665804949,8.533e-05,101850.0,101840.0,1.26793947]
["bitfinex-derivatives","BTCF0:USTF0",1762665805755,8.533e-05,101850.0,101840.0,1.02245947]
["bitfinex-derivatives","BTCF0:USTF0",1762665806054,8.533e-05,101850.0,101840.0,1.26793947]
["bitfinex-derivatives","BTCF0:USTF0",1762665806447,0.08806533,101850.0,101840.0,1.1546756]
["bitfinex-derivatives","BTCF0:USTF0",1762665806646,0.2013292,101850.0,101840.0,0.76572705]
["bitfinex-derivatives","BTCF0:USTF0",1762665806853,0.2013292,101850.0,101840.0,0.77572704]
["bitfinex-derivatives","BTCF0:USTF0",1762665807857,0.2013292,101850.0,101840.0,0.76272705]
["bitfinex-derivatives","BTCF0:USTF0",1762665808057,0.2013292,101850.0,101840.0,0.77272704]
["bitfinex-derivatives","BTCF0:USTF0",1762665808454,0.2013292,101850.0,101840.0,0.76872704]
["bitfinex-derivatives","BTCF0:USTF0",1762665809960,0.2013292,101850.0,101840.0,0.85695455]
["bitfinex-derivatives","BTCF0:USTF0",1762665810153,0.2013292,101850.0,101840.0,0.86695454]
["bitfinex-derivatives","BTCF0:USTF0",1762665810458,0.08806533,101850.0,101840.0,0.86695454]
["bitfinex-derivatives","BTCF0:USTF0",1762665814261,0.08806533,101850.0,101840.0,0.86895454]
["bitfinex-derivatives","BTCF0:USTF0",1762665814865,0.08806533,101850.0,101840.0,0.87095454]
["bitfinex-derivatives","BTCF0:USTF0",1762665818263,0.08806533,101850.0,101840.0,0.9061956]
["bitfinex-derivatives","BTCF0:USTF0",1762665818451,0.17297955,101850.0,101840.0,0.9061956]
["bitfinex-derivatives","BTCF0:USTF0",1762665820264,0.08806533,101850.0,101840.0,0.99110982]
["bitfinex-derivatives","BTCF0:USTF0",1762665821269,0.08806533,101850.0,101840.0,0.9061956]
["bitfinex-derivatives","BTCF0:USTF0",1762665821567,0.08806533,101850.0,101840.0,0.99110982]
["bitfinex-derivatives","BTCF0:USTF0",1762665822468,0.08806533,101850.0,101840.0,0.95586876]
["bitfinex-derivatives","BTCF0:USTF0",1762665822670,0.05365533,101850.0,101840.0,0.95586876]
["bitfinex-derivatives","BTCF0:USTF0",1762665822869,0.02092533,101850.0,101840.0,0.95586876]
["bitfinex-derivatives","BTCF0:USTF0",1762665823270,0.05365533,101850.0,101840.0,0.95586876]
["bitfinex-derivatives","BTCF0:USTF0",1762665823771,8.533e-05,101850.0,101840.0,0.95586876]
["bitfinex-derivatives","BTCF0:USTF0",1762665823969,0.03281533,101850.0,101840.0,1.23658982]
["bitfinex-derivatives","BTCF0:USTF0",1762665824169,0.03281533,101850.0,101840.0,0.99110982]
["bitfinex-derivatives","BTCF0:USTF0",1762665825679,0.03281533,101850.0,101840.0,0.95586876]
["bitfinex-derivatives","BTCF0:USTF0",1762665827371,8.533e-05,101850.0,101840.0,0.99110982]
["bitfinex-derivatives","BTCF0:USTF0",1762665827778,0.04943533,101850.0,101840.0,0.99110982]
["bitfinex-derivatives","BTCF0:USTF0",1762665828078,0.04943533,101850.0,101840.0,1.23658982]
["bitfinex-derivatives","BTCF0:USTF0",1762665828380,0.04943533,101850.0,101840.0,0.99110982]
["bitfinex-derivatives","BTCF0:USTF0",1762665830675,0.01811533,101850.0,101840.0,0.99110982]
["bitfinex-derivatives","BTCF0:USTF0",1762665833177,8.533e-05,101850.0,101840.0,0.99110982]
["bitfinex-derivatives","BTCF0:USTF0",1762665833384,8.533e-05,101850.0,101840.0,1.37446119]
["bitfinex-derivatives","BTCF0:USTF0",1762665834682,8.533e-05,101850.0,101840.0,1.27728119]
["bitfinex-derivatives","BTCF0:USTF0",1762665834888,8.533e-05,101850.0,101840.0,1.46980404]
["bitfinex-derivatives","BTCF0:USTF0",1762665835084,8.533e-05,101850.0,101840.0,1.27728119]
["bitfinex-derivatives","BTCF0:USTF0",1762665835385,0.17433256,101870.0,101860.0,0.10820819]
["bitfinex-derivatives","BTCF0:USTF0",1762665835586,0.17433256,101870.0,101860.0,0.91472241]
["bitfinex-derivatives","BTCF0:USTF0",1762665836284,0.17438869,101870.0,101860.0,0.82980819]
["bitfinex-derivatives","BTCF0:USTF0",1762665837287,0.17538869,101870.0,101860.0,0.82980819]
["bitfinex-derivatives","BTCF0:USTF0",1762665837583,0.17638869,101870.0,101860.0,0.82980819]
["bitfinex-derivatives","BTCF0:USTF0",1762665838187,0.17538869,101870.0,101860.0,0.82980819]
["bitfinex-derivatives","BTCF0:USTF0",1762665838484,0.17438869,101870.0,101860.0,0.82980819]
["bitfinex-derivatives","BTCF0:USTF0",1762665839186,0.12169605,101870.0,101860.0,0.91472241]
["bitfinex-derivatives","BTCF0:USTF0",1762665839485,0.12169605,101870.0,101860.0,0.82980819]
["bitfinex-derivatives","BTCF0:USTF0",1762665839885,0.12169605,101870.0,101860.0,0.91472241]
["bitfinex-derivatives","BTCF0:USTF0",1762665841086,0.08658318,101870.0,101860.0,0.91472241]
["bitfinex-derivatives","BTCF0:USTF0",1762665841492,0.12179914,101870.0,101860.0,0.91472241]
["bitfinex-derivatives","BTCF0:USTF0",1762665842285,0.12179914,101870.0,101860.0,0.96226795]
["bitfinex-derivatives","BTCF0:USTF0",1762665842286,0.05850914,101870.0,101860.0,0.96226795]
["bitfinex-derivatives","BTCF0:USTF0",1762665842484,0.03541914,101870.0,101860.0,1.20770795]
["bitfinex-derivatives","BTCF0:USTF0",1762665842788,0.00020318,101870.0,101860.0,0.96226795]
["bitfinex-derivatives","BTCF0:USTF0",1762665843087,0.00020318,101870.0,101860.0,1.29262217]
["bitfinex-derivatives","BTCF0:USTF0",1762665843789,0.00020318,101870.0,101860.0,1.04718217]
["bitfinex-derivatives","BTCF0:USTF0",1762665844079,0.1109986,101880.0,101870.0,0.0981986]
["bitfinex-derivatives","BTCF0:USTF0",1762665844080,0.02309,101880.0,101870.0,0.0981986]
["bitfinex-derivatives","BTCF0:USTF0",1762665844285,0.02309,101880.0,101870.0,0.54391282]
["bitfinex-derivatives","BTCF0:USTF0",1762665844582,0.07967,101890.0,101880.0,0.0981889]
["bitfinex-derivatives","BTCF0:USTF0",1762665844789,0.07967,101890.0,101880.0,0.46898889]
["bitfinex-derivatives","BTCF0:USTF0",1762665845585,0.07967,101890.0,101880.0,0.55390311]
["bitfinex-derivatives","BTCF0:USTF0",1762665845787,0.07967,101890.0,101880.0,0.46898889]
["bitfinex-derivatives","BTCF0:USTF0",1762665846484,0.07967,101890.0,101880.0,0.47098889]
["bitfinex-derivatives","BTCF0:USTF0",1762665847083,0.16458422,101890.0,101880.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1762665847279,0.16458422,101890.0,101880.0,0.37479999]
["bitfinex-derivatives","BTCF0:USTF0",1762665848381,0.16458422,101890.0,101880.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1762665849382,0.16458422,101890.0,101880.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762665855192,0.16458422,101890.0,101880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762665855392,0.16458422,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665856300,0.16458422,101890.0,101880.0,0.82978889]
["bitfinex-derivatives","BTCF0:USTF0",1762665858596,0.16458422,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665862499,0.19980018,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665865299,0.25249282,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665869305,0.21727686,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665872505,0.25251089,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665873295,0.25251089,101890.0,101880.0,0.82978889]
["bitfinex-derivatives","BTCF0:USTF0",1762665875305,0.25251089,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665878408,0.28075182,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665883911,0.28075182,101890.0,101880.0,0.82978889]
["bitfinex-derivatives","BTCF0:USTF0",1762665885111,0.22805918,101890.0,101880.0,0.82978889]
["bitfinex-derivatives","BTCF0:USTF0",1762665885609,0.22805918,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665886302,0.22805918,101890.0,101880.0,0.82978889]
["bitfinex-derivatives","BTCF0:USTF0",1762665886701,0.28075182,101890.0,101880.0,0.82978889]
["bitfinex-derivatives","BTCF0:USTF0",1762665887410,0.28075182,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665889413,0.28075182,101890.0,101880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762665889608,0.28075182,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665902016,0.16759667,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665902214,0.28075182,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665905013,0.28075182,101890.0,101880.0,0.82978889]
["bitfinex-derivatives","BTCF0:USTF0",1762665910513,0.22805918,101890.0,101880.0,0.82978889]
["bitfinex-derivatives","BTCF0:USTF0",1762665910714,0.11490403,101890.0,101880.0,0.82978889]
["bitfinex-derivatives","BTCF0:USTF0",1762665912620,0.16759667,101890.0,101880.0,0.82978889]
["bitfinex-derivatives","BTCF0:USTF0",1762665914423,0.16759667,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665914609,0.24551779,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665915523,0.24551779,101890.0,101880.0,0.82978889]
["bitfinex-derivatives","BTCF0:USTF0",1762665916328,0.16861024,101890.0,101880.0,0.82978889]
["bitfinex-derivatives","BTCF0:USTF0",1762665916516,0.16961024,101890.0,101880.0,0.82978889]
["bitfinex-derivatives","BTCF0:USTF0",1762665916917,0.28276539,101890.0,101880.0,0.82978889]
["bitfinex-derivatives","BTCF0:USTF0",1762665917219,0.16961024,101890.0,101880.0,0.82978889]
["bitfinex-derivatives","BTCF0:USTF0",1762665917919,0.16861024,101890.0,101880.0,0.82978889]
["bitfinex-derivatives","BTCF0:USTF0",1762665918226,0.16761024,101890.0,101880.0,0.82978889]
["bitfinex-derivatives","BTCF0:USTF0",1762665919531,0.16761024,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665920126,0.28076539,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665920429,0.28076539,101890.0,101880.0,0.73359999]
["bitfinex-derivatives","BTCF0:USTF0",1762665921030,0.28076539,101890.0,101880.0,0.73559999]
["bitfinex-derivatives","BTCF0:USTF0",1762665921330,0.28076539,101890.0,101880.0,0.73359999]
["bitfinex-derivatives","BTCF0:USTF0",1762665921934,0.24551779,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665922440,0.13236264,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665922730,0.28076156,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665929933,0.28076156,101890.0,101880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762665930235,0.28076156,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665932736,0.28076156,101890.0,101880.0,0.82978879]
["bitfinex-derivatives","BTCF0:USTF0",1762665934138,0.28076156,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665935437,0.28076156,101890.0,101880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762665935630,0.28076156,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665936027,0.28076156,101890.0,101880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762665936236,0.24551779,101890.0,101880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762665936426,0.1325319,101890.0,101880.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665936623,0.1325319,101890.0,101880.0,0.82978879]
["bitfinex-derivatives","BTCF0:USTF0",1762665936828,0.08379714,101890.0,101880.0,0.85629959]
["bitfinex-derivatives","BTCF0:USTF0",1762665937229,0.05327714,101890.0,101880.0,0.96945474]
["bitfinex-derivatives","BTCF0:USTF0",1762665937429,0.07103895,101900.0,101890.0,0.0981792]
["bitfinex-derivatives","BTCF0:USTF0",1762665937430,0.09681419,101900.0,101890.0,0.0981792]
["bitfinex-derivatives","BTCF0:USTF0",1762665937631,0.09681419,101900.0,101890.0,0.48548407]
["bitfinex-derivatives","BTCF0:USTF0",1762665939233,0.09681419,101900.0,101890.0,0.4589792]
["bitfinex-derivatives","BTCF0:USTF0",1762665940338,0.14639558,101900.0,101890.0,0.54380773]
["bitfinex-derivatives","BTCF0:USTF0",1762665940838,0.14639558,101900.0,101890.0,0.4589792]
["bitfinex-derivatives","BTCF0:USTF0",1762665941038,0.14639558,101900.0,101890.0,0.54380773]
["bitfinex-derivatives","BTCF0:USTF0",1762665941737,0.14639558,101900.0,101890.0,0.54580773]
["bitfinex-derivatives","BTCF0:USTF0",1762665942036,0.14639558,101900.0,101890.0,0.54780773]
["bitfinex-derivatives","BTCF0:USTF0",1762665942739,0.14639558,101900.0,101890.0,0.4629792]
["bitfinex-derivatives","BTCF0:USTF0",1762665942941,0.14639558,101900.0,101890.0,0.54780773]
["bitfinex-derivatives","BTCF0:USTF0",1762665944630,0.01817705,101900.0,101890.0,0.54780773]
["bitfinex-derivatives","BTCF0:USTF0",1762665945033,0.01817705,101900.0,101890.0,0.5743126]
["bitfinex-derivatives","BTCF0:USTF0",1762665945233,0.01817705,101900.0,101890.0,0.54780773]
["bitfinex-derivatives","BTCF0:USTF0",1762665946044,0.03996705,101900.0,101890.0,0.54780773]
["bitfinex-derivatives","BTCF0:USTF0",1762665946244,0.01817705,101900.0,101890.0,0.4629792]
["bitfinex-derivatives","BTCF0:USTF0",1762665946548,0.01817705,101900.0,101890.0,0.54780773]
["bitfinex-derivatives","BTCF0:USTF0",1762665946843,0.03921705,101900.0,101890.0,0.54780773]
["bitfinex-derivatives","BTCF0:USTF0",1762665947949,0.01817705,101900.0,101890.0,0.54780773]
["bitfinex-derivatives","BTCF0:USTF0",1762665948148,0.01817705,101900.0,101890.0,0.5743126]
["bitfinex-derivatives","BTCF0:USTF0",1762665949553,0.00014705,101900.0,101890.0,0.5743126]
["bitfinex-derivatives","BTCF0:USTF0",1762665949751,0.14773904,101920.0,101910.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1762665949953,0.01738,101920.0,101910.0,0.90458853]
["bitfinex-derivatives","BTCF0:USTF0",1762665950255,0.05963,101920.0,101910.0,0.90458853]
["bitfinex-derivatives","BTCF0:USTF0",1762665950952,0.06063,101920.0,101910.0,0.90458853]
["bitfinex-derivatives","BTCF0:USTF0",1762665951152,0.06163,101920.0,101910.0,0.90458853]
["bitfinex-derivatives","BTCF0:USTF0",1762665951751,0.14645853,101920.0,101910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762665951954,0.23128706,101920.0,101910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762665952249,0.14645853,101920.0,101910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762665952553,0.14645853,101920.0,101910.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665952854,0.06163,101920.0,101910.0,0.82975999]
["bitfinex-derivatives","BTCF0:USTF0",1762665953052,0.14645853,101920.0,101910.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665956157,0.06163,101920.0,101910.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665956455,0.14645853,101920.0,101910.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665960451,0.06163,101920.0,101910.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665960652,0.14645853,101920.0,101910.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665961958,0.14645853,101920.0,101910.0,0.82975999]
["bitfinex-derivatives","BTCF0:USTF0",1762665962255,0.14645853,101920.0,101910.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762665962659,0.14645853,101920.0,101910.0,0.82975999]
["bitfinex-derivatives","BTCF0:USTF0",1762665964860,0.06163,101920.0,101910.0,0.82975999]
["bitfinex-derivatives","BTCF0:USTF0",1762665965160,0.14645853,101920.0,101910.0,0.91458852]
["bitfinex-derivatives","BTCF0:USTF0",1762665965460,0.18170567,101920.0,101910.0,0.91458852]
["bitfinex-derivatives","BTCF0:USTF0",1762665968464,0.09687714,101920.0,101910.0,0.91458852]
["bitfinex-derivatives","BTCF0:USTF0",1762665968762,0.01938,101920.0,101910.0,0.91458852]
["bitfinex-derivatives","BTCF0:USTF0",1762665971060,0.04239,101920.0,101910.0,0.91458852]
["bitfinex-derivatives","BTCF0:USTF0",1762665973765,0.01938,101920.0,101910.0,0.91458852]
["bitfinex-derivatives","BTCF0:USTF0",1762665974064,0.04239,101920.0,101910.0,0.91458852]
["bitfinex-derivatives","BTCF0:USTF0",1762665974669,0.002,101920.0,101910.0,0.91458852]
["bitfinex-derivatives","BTCF0:USTF0",1762665974857,0.002,101920.0,101910.0,1.19520593]
["bitfinex-derivatives","BTCF0:USTF0",1762665975057,0.002,101920.0,101910.0,1.33299161]
["bitfinex-derivatives","BTCF0:USTF0",1762665975264,0.002,101920.0,101910.0,1.28003446]
["bitfinex-derivatives","BTCF0:USTF0",1762665975951,0.01385705,101930.0,101920.0,0.0981504]
["bitfinex-derivatives","BTCF0:USTF0",1762665976157,0.01385705,101930.0,101920.0,0.62860746]
["bitfinex-derivatives","BTCF0:USTF0",1762665976561,0.00014705,101930.0,101920.0,0.62860746]
["bitfinex-derivatives","BTCF0:USTF0",1762665976761,0.01286705,101930.0,101920.0,0.62860746]
["bitfinex-derivatives","BTCF0:USTF0",1762665977268,0.01486705,101930.0,101920.0,0.62860746]
["bitfinex-derivatives","BTCF0:USTF0",1762665978158,0.01486705,101930.0,101920.0,0.70564027]
["bitfinex-derivatives","BTCF0:USTF0",1762665978561,0.03987705,101930.0,101920.0,0.62081174]
["bitfinex-derivatives","BTCF0:USTF0",1762665978758,0.01486705,101930.0,101920.0,0.70564027]
["bitfinex-derivatives","BTCF0:USTF0",1762665978963,0.05910705,101930.0,101920.0,0.62181174]
["bitfinex-derivatives","BTCF0:USTF0",1762665979872,0.05910705,101930.0,101920.0,0.70664027]
["bitfinex-derivatives","BTCF0:USTF0",1762665980170,0.03587705,101930.0,101920.0,0.62181174]
["bitfinex-derivatives","BTCF0:USTF0",1762665980559,0.01286705,101930.0,101920.0,0.62181174]
["bitfinex-derivatives","BTCF0:USTF0",1762665980872,0.05910705,101930.0,101920.0,0.53698321]
["bitfinex-derivatives","BTCF0:USTF0",1762665981060,0.05910705,101930.0,101920.0,0.70664027]
["bitfinex-derivatives","BTCF0:USTF0",1762665982067,0.03587705,101930.0,101920.0,0.70664027]
["bitfinex-derivatives","BTCF0:USTF0",1762665982268,0.05910705,101930.0,101920.0,0.70664027]
["bitfinex-derivatives","BTCF0:USTF0",1762665982771,0.01286705,101930.0,101920.0,0.70664027]
["bitfinex-derivatives","BTCF0:USTF0",1762665983071,0.00014705,101930.0,101920.0,0.74193768]
["bitfinex-derivatives","BTCF0:USTF0",1762665983370,0.03587705,101930.0,101920.0,0.74193768]
["bitfinex-derivatives","BTCF0:USTF0",1762665983956,0.05910705,101930.0,101920.0,0.74193768]
["bitfinex-derivatives","BTCF0:USTF0",1762665984669,0.05910705,101930.0,101920.0,0.52366134]
["bitfinex-derivatives","BTCF0:USTF0",1762665984870,0.05910705,101930.0,101920.0,0.62181174]
["bitfinex-derivatives","BTCF0:USTF0",1762665987275,0.05910705,101930.0,101920.0,0.53698321]
["bitfinex-derivatives","BTCF0:USTF0",1762665987771,0.05910705,101930.0,101920.0,0.62181174]
["bitfinex-derivatives","BTCF0:USTF0",1762665987974,0.05813705,101930.0,101920.0,0.53698321]
["bitfinex-derivatives","BTCF0:USTF0",1762665988171,0.05813705,101930.0,101920.0,0.62181174]
["bitfinex-derivatives","BTCF0:USTF0",1762665990269,0.05813705,101930.0,101920.0,0.77011174]
["bitfinex-derivatives","BTCF0:USTF0",1762665990676,0.01286705,101930.0,101920.0,0.77011174]
["bitfinex-derivatives","BTCF0:USTF0",1762665990974,0.01286705,101930.0,101920.0,0.80540915]
["bitfinex-derivatives","BTCF0:USTF0",1762665991376,0.03435705,101930.0,101920.0,0.80540915]
["bitfinex-derivatives","BTCF0:USTF0",1762665991873,0.05661705,101930.0,101920.0,0.80540915]
["bitfinex-derivatives","BTCF0:USTF0",1762665992776,0.05661705,101930.0,101920.0,0.72058062]
["bitfinex-derivatives","BTCF0:USTF0",1762665992978,0.05661705,101930.0,101920.0,0.77011174]
["bitfinex-derivatives","BTCF0:USTF0",1762665993177,0.05661705,101930.0,101920.0,0.80540915]
["bitfinex-derivatives","BTCF0:USTF0",1762665993881,0.05661705,101930.0,101920.0,0.72058062]
["bitfinex-derivatives","BTCF0:USTF0",1762665994076,0.05661705,101930.0,101920.0,0.80540915]
["bitfinex-derivatives","BTCF0:USTF0",1762665996076,0.05661705,101930.0,101920.0,0.72058062]
["bitfinex-derivatives","BTCF0:USTF0",1762665996277,0.05661705,101930.0,101920.0,0.80540915]
["bitfinex-derivatives","BTCF0:USTF0",1762666000486,0.05661705,101930.0,101920.0,0.72058062]
["bitfinex-derivatives","BTCF0:USTF0",1762666002179,0.05661705,101930.0,101920.0,0.77353777]
["bitfinex-derivatives","BTCF0:USTF0",1762666002485,0.05661705,101930.0,101920.0,0.72058062]
["bitfinex-derivatives","BTCF0:USTF0",1762666005785,0.01286705,101930.0,101920.0,0.83561114]
["bitfinex-derivatives","BTCF0:USTF0",1762666006078,0.05566705,101930.0,101920.0,0.72158062]
["bitfinex-derivatives","BTCF0:USTF0",1762666006286,0.05566705,101930.0,101920.0,0.72358062]
["bitfinex-derivatives","BTCF0:USTF0",1762666007185,0.05566705,101930.0,101920.0,0.62543022]
["bitfinex-derivatives","BTCF0:USTF0",1762666007880,0.05566705,101930.0,101920.0,0.72358062]
["bitfinex-derivatives","BTCF0:USTF0",1762666008784,0.05566705,101930.0,101920.0,0.62543022]
["bitfinex-derivatives","BTCF0:USTF0",1762666008986,0.05566705,101930.0,101920.0,0.72358062]
["bitfinex-derivatives","BTCF0:USTF0",1762666012083,0.05566705,101930.0,101920.0,0.88956829]
["bitfinex-derivatives","BTCF0:USTF0",1762666012287,0.01286705,101930.0,101920.0,0.88956829]
["bitfinex-derivatives","BTCF0:USTF0",1762666012586,0.01286705,101930.0,101920.0,0.85427088]
["bitfinex-derivatives","BTCF0:USTF0",1762666014881,0.03452705,101930.0,101920.0,0.85427088]
["bitfinex-derivatives","BTCF0:USTF0",1762666016285,0.05761,101940.0,101930.0,0.10814079]
["bitfinex-derivatives","BTCF0:USTF0",1762666016485,0.03584,101940.0,101930.0,0.99576765]
["bitfinex-derivatives","BTCF0:USTF0",1762666016689,0.05761,101940.0,101930.0,0.88273713]
["bitfinex-derivatives","BTCF0:USTF0",1762666017187,0.05761,101940.0,101930.0,0.99576765]
["bitfinex-derivatives","BTCF0:USTF0",1762666018576,0.05761,101940.0,101930.0,0.99676765]
["bitfinex-derivatives","BTCF0:USTF0",1762666018988,0.05761,101940.0,101930.0,0.88373713]
["bitfinex-derivatives","BTCF0:USTF0",1762666019185,0.05761,101940.0,101930.0,0.91903048]
["bitfinex-derivatives","BTCF0:USTF0",1762666019585,0.05761,101940.0,101930.0,1.06733048]
["bitfinex-derivatives","BTCF0:USTF0",1762666021183,0.05761,101940.0,101930.0,1.180361]
["bitfinex-derivatives","BTCF0:USTF0",1762666025297,0.05761,101940.0,101930.0,1.09207131]
["bitfinex-derivatives","BTCF0:USTF0",1762666027189,0.05761,101940.0,101930.0,1.12732938]
["bitfinex-derivatives","BTCF0:USTF0",1762666028391,0.01371705,101950.0,101940.0,0.0981311]
["bitfinex-derivatives","BTCF0:USTF0",1762666028598,0.01371705,101950.0,101940.0,0.18638551]
["bitfinex-derivatives","BTCF0:USTF0",1762666028898,0.03598705,101950.0,101940.0,1.02101603]
["bitfinex-derivatives","BTCF0:USTF0",1762666029084,0.05775705,101950.0,101940.0,1.02101603]
["bitfinex-derivatives","BTCF0:USTF0",1762666029290,0.05775705,101950.0,101940.0,0.96801969]
["bitfinex-derivatives","BTCF0:USTF0",1762666032997,0.05775705,101950.0,101940.0,0.85498917]
["bitfinex-derivatives","BTCF0:USTF0",1762666033196,0.05775705,101950.0,101940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762666033491,0.05775705,101950.0,101940.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762666034197,0.05775705,101950.0,101940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762666034796,0.05775705,101950.0,101940.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762666035195,1.00662667,101950.0,101940.0,0.61155775]
["bitfinex-derivatives","BTCF0:USTF0",1762666035395,0.00758,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762666035601,0.00758,101940.0,101920.0,0.10522301]
["bitfinex-derivatives","BTCF0:USTF0",1762666035602,0.00758,101930.0,101920.0,0.10522301]
["bitfinex-derivatives","BTCF0:USTF0",1762666035897,0.20876255,101930.0,101920.0,0.46602301]
["bitfinex-derivatives","BTCF0:USTF0",1762666036095,0.15587133,101930.0,101920.0,0.46602301]
["bitfinex-derivatives","BTCF0:USTF0",1762666036595,0.15587133,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666036792,0.15587133,101930.0,101920.0,0.46602301]
["bitfinex-derivatives","BTCF0:USTF0",1762666036991,0.15587133,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666037397,0.15687133,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666038095,0.15787133,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666039100,0.15787133,101930.0,101920.0,0.46602301]
["bitfinex-derivatives","BTCF0:USTF0",1762666039299,0.15787133,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666039599,0.15787133,101930.0,101920.0,0.46602301]
["bitfinex-derivatives","BTCF0:USTF0",1762666040601,0.15787133,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666041098,0.15787133,101930.0,101920.0,0.46602301]
["bitfinex-derivatives","BTCF0:USTF0",1762666042200,0.12261052,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666042498,0.12261052,101930.0,101920.0,0.46602301]
["bitfinex-derivatives","BTCF0:USTF0",1762666042695,0.12261052,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666044002,0.12261052,101930.0,101920.0,0.46602301]
["bitfinex-derivatives","BTCF0:USTF0",1762666051104,0.12261052,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666053102,0.15787133,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666054305,0.15787133,101930.0,101920.0,0.46602301]
["bitfinex-derivatives","BTCF0:USTF0",1762666059507,0.15787133,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666060306,0.04484081,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666060513,0.15029133,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666061312,0.15408133,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666062109,0.20697255,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666062313,0.17873837,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666062610,0.12584715,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666064112,0.17873837,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666064513,0.18252837,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666065210,0.14347756,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666066804,0.14726756,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666071213,0.14347756,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666071714,0.14726756,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666074916,0.14726756,101930.0,101920.0,0.115223]
["bitfinex-derivatives","BTCF0:USTF0",1762666075218,0.14726756,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666078819,0.05489122,101930.0,101920.0,0.5741734]
["bitfinex-derivatives","BTCF0:USTF0",1762666079020,0.13968756,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666079412,0.1750206,101930.0,101920.0,0.476023]
["bitfinex-derivatives","BTCF0:USTF0",1762666079808,0.1750206,101930.0,101920.0,0.5741734]
["bitfinex-derivatives","BTCF0:USTF0",1762666080720,0.09022426,101930.0,101920.0,0.5741734]
["bitfinex-derivatives","BTCF0:USTF0",1762666081922,0.00033304,101930.0,101920.0,0.65896974]
["bitfinex-derivatives","BTCF0:USTF0",1762666082119,0.08479634,101940.0,101930.0,0.0981408]
["bitfinex-derivatives","BTCF0:USTF0",1762666082318,0.08479634,101940.0,101930.0,0.5162308]
["bitfinex-derivatives","BTCF0:USTF0",1762666082924,0.19915304,101950.0,101940.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762666083124,0.19915304,101950.0,101940.0,0.42808999]
["bitfinex-derivatives","BTCF0:USTF0",1762666083318,0.34718969,101950.0,101940.0,0.42808999]
["bitfinex-derivatives","BTCF0:USTF0",1762666083533,0.25541004,101950.0,101940.0,0.42808999]
["bitfinex-derivatives","BTCF0:USTF0",1762666084025,0.25541004,101950.0,101940.0,0.52622109]
["bitfinex-derivatives","BTCF0:USTF0",1762666084216,0.27780004,101950.0,101940.0,0.52622109]
["bitfinex-derivatives","BTCF0:USTF0",1762666084720,0.27780004,101950.0,101940.0,0.42808999]
["bitfinex-derivatives","BTCF0:USTF0",1762666084924,0.27680004,101950.0,101940.0,0.42808999]
["bitfinex-derivatives","BTCF0:USTF0",1762666085125,0.27680004,101950.0,101940.0,0.42908999]
["bitfinex-derivatives","BTCF0:USTF0",1762666085424,0.27680004,101950.0,101940.0,0.52822109]
["bitfinex-derivatives","BTCF0:USTF0",1762666085626,0.25541004,101950.0,101940.0,0.43008999]
["bitfinex-derivatives","BTCF0:USTF0",1762666086521,0.27680004,101950.0,101940.0,0.43008999]
["bitfinex-derivatives","BTCF0:USTF0",1762666086914,0.23298004,101950.0,101940.0,0.43008999]
["bitfinex-derivatives","BTCF0:USTF0",1762666087629,0.1706137,101950.0,101940.0,0.43008999]
["bitfinex-derivatives","BTCF0:USTF0",1762666087926,0.25541004,101950.0,101940.0,0.43008999]
["bitfinex-derivatives","BTCF0:USTF0",1762666088727,0.1481837,101950.0,101940.0,0.52822109]
["bitfinex-derivatives","BTCF0:USTF0",1762666088923,0.23298004,101950.0,101940.0,0.52822109]
["bitfinex-derivatives","BTCF0:USTF0",1762666089115,0.23298004,101950.0,101940.0,0.43008999]
["bitfinex-derivatives","BTCF0:USTF0",1762666089320,0.23298004,101950.0,101940.0,0.52822109]
["bitfinex-derivatives","BTCF0:USTF0",1762666090226,0.27680004,101950.0,101940.0,0.43008999]
["bitfinex-derivatives","BTCF0:USTF0",1762666090432,0.27680004,101950.0,101940.0,0.05633999]
["bitfinex-derivatives","BTCF0:USTF0",1762666090433,0.2054437,101950.0,101940.0,0.05633999]
["bitfinex-derivatives","BTCF0:USTF0",1762666090624,0.29024004,101950.0,101940.0,0.41713999]
["bitfinex-derivatives","BTCF0:USTF0",1762666090828,0.37503638,101950.0,101940.0,0.05633999]
["bitfinex-derivatives","BTCF0:USTF0",1762666091843,0.37503638,101950.0,101940.0,0.05533999]
["bitfinex-derivatives","BTCF0:USTF0",1762666092035,0.37603638,101950.0,101940.0,0.05533999]
["bitfinex-derivatives","BTCF0:USTF0",1762666092643,0.37703638,101950.0,101940.0,0.05433999]
["bitfinex-derivatives","BTCF0:USTF0",1762666093149,0.2074437,101950.0,101940.0,0.05433999]
["bitfinex-derivatives","BTCF0:USTF0",1762666093446,0.37703638,101950.0,101940.0,0.05433999]
["bitfinex-derivatives","BTCF0:USTF0",1762666093851,0.73783638,101950.0,101940.0,0.05433999]
["bitfinex-derivatives","BTCF0:USTF0",1762666094050,0.37703638,101950.0,101940.0,0.05433999]
["bitfinex-derivatives","BTCF0:USTF0",1762666094651,0.29224004,101950.0,101940.0,0.42808999]
["bitfinex-derivatives","BTCF0:USTF0",1762666095250,0.27880004,101950.0,101940.0,0.52622109]
["bitfinex-derivatives","BTCF0:USTF0",1762666096844,0.00214705,101950.0,101940.0,0.61101743]
["bitfinex-derivatives","BTCF0:USTF0",1762666097053,0.04382,101970.0,101960.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1762666097251,0.12861634,101970.0,101960.0,0.06574999]
["bitfinex-derivatives","BTCF0:USTF0",1762666097442,0.19142923,101970.0,101960.0,0.06574999]
["bitfinex-derivatives","BTCF0:USTF0",1762666097746,0.27622557,101970.0,101960.0,0.42654999]
["bitfinex-derivatives","BTCF0:USTF0",1762666097956,0.27622557,101970.0,101960.0,0.52466189]
["bitfinex-derivatives","BTCF0:USTF0",1762666098148,0.04382,101970.0,101960.0,0.42654999]
["bitfinex-derivatives","BTCF0:USTF0",1762666098349,0.12861634,101970.0,101960.0,0.42654999]
["bitfinex-derivatives","BTCF0:USTF0",1762666098550,0.12961634,101970.0,101960.0,0.42654999]
["bitfinex-derivatives","BTCF0:USTF0",1762666099052,0.04482,101970.0,101960.0,0.42654999]
["bitfinex-derivatives","BTCF0:USTF0",1762666099236,0.004,101970.0,101960.0,0.42654999]
["bitfinex-derivatives","BTCF0:USTF0",1762666099441,0.11122634,101970.0,101960.0,0.52466189]
["bitfinex-derivatives","BTCF0:USTF0",1762666099651,0.13261634,101970.0,101960.0,0.52466189]
["bitfinex-derivatives","BTCF0:USTF0",1762666099851,0.12961634,101970.0,101960.0,0.52466189]
["bitfinex-derivatives","BTCF0:USTF0",1762666100038,0.13061634,101970.0,101960.0,0.42654999]
["bitfinex-derivatives","BTCF0:USTF0",1762666100540,0.04582,101970.0,101960.0,0.42654999]
["bitfinex-derivatives","BTCF0:USTF0",1762666100737,0.13061634,101970.0,101960.0,0.42654999]
["bitfinex-derivatives","BTCF0:USTF0",1762666103752,0.14405634,101970.0,101960.0,0.42654999]
["bitfinex-derivatives","BTCF0:USTF0",1762666104944,0.13061634,101970.0,101960.0,0.42654999]
["bitfinex-derivatives","BTCF0:USTF0",1762666108154,0.1834046,101970.0,101960.0,0.42654999]
["bitfinex-derivatives","BTCF0:USTF0",1762666109943,0.28165094,101970.0,101960.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762666110153,0.28165094,101970.0,101960.0,0.03332999]
["bitfinex-derivatives","BTCF0:USTF0",1762666110355,0.27589699,101970.0,101960.0,0.05596999]
["bitfinex-derivatives","BTCF0:USTF0",1762666110554,0.27589699,101970.0,101960.0,0.41676999]
["bitfinex-derivatives","BTCF0:USTF0",1762666110555,0.34312442,101970.0,101960.0,0.41676999]
["bitfinex-derivatives","BTCF0:USTF0",1762666110755,0.42792076,101970.0,101960.0,0.41676999]
["bitfinex-derivatives","BTCF0:USTF0",1762666112458,0.29030368,101970.0,101960.0,0.43052999]
["bitfinex-derivatives","BTCF0:USTF0",1762666112646,0.32969463,101970.0,101960.0,0.43052999]
["bitfinex-derivatives","BTCF0:USTF0",1762666112845,0.36492185,101970.0,101960.0,0.43052999]
["bitfinex-derivatives","BTCF0:USTF0",1762666118057,0.37837185,101970.0,101960.0,0.43052999]
["bitfinex-derivatives","BTCF0:USTF0",1762666118761,0.36492185,101970.0,101960.0,0.43052999]
["bitfinex-derivatives","BTCF0:USTF0",1762666119555,0.37837185,101970.0,101960.0,0.43052999]
["bitfinex-derivatives","BTCF0:USTF0",1762666119767,0.46316819,101970.0,101960.0,0.05596999]
["bitfinex-derivatives","BTCF0:USTF0",1762666120457,0.42794097,101970.0,101960.0,0.05596999]
["bitfinex-derivatives","BTCF0:USTF0",1762666122468,0.42794097,101970.0,101960.0,0.41676999]
["bitfinex-derivatives","BTCF0:USTF0",1762666123164,0.42794097,101970.0,101960.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1762666123359,0.42794097,101970.0,101960.0,0.41676999]
["bitfinex-derivatives","BTCF0:USTF0",1762666124565,0.37135057,101970.0,101960.0,0.41676999]
["bitfinex-derivatives","BTCF0:USTF0",1762666128269,0.37135057,101970.0,101960.0,0.43052999]
["bitfinex-derivatives","BTCF0:USTF0",1762666128270,0.33651057,101970.0,101960.0,0.43052999]
["bitfinex-derivatives","BTCF0:USTF0",1762666128463,0.35827057,101970.0,101960.0,0.43052999]
["bitfinex-derivatives","BTCF0:USTF0",1762666129166,0.24526829,101970.0,101960.0,0.52864189]
["bitfinex-derivatives","BTCF0:USTF0",1762666129359,0.35827057,101970.0,101960.0,0.52864189]
["bitfinex-derivatives","BTCF0:USTF0",1762666129961,0.24526829,101970.0,101960.0,0.52864189]
["bitfinex-derivatives","BTCF0:USTF0",1762666130867,0.28057141,101970.0,101960.0,0.52864189]
["bitfinex-derivatives","BTCF0:USTF0",1762666135570,0.13433407,101970.0,101960.0,0.52864189]
["bitfinex-derivatives","BTCF0:USTF0",1762666136871,0.09014407,101970.0,101960.0,0.52864189]
["bitfinex-derivatives","BTCF0:USTF0",1762666137067,0.03730312,101970.0,101960.0,0.52864189]
["bitfinex-derivatives","BTCF0:USTF0",1762666139875,0.002,101970.0,101960.0,0.55510446]
["bitfinex-derivatives","BTCF0:USTF0",1762666140067,0.002,101970.0,101960.0,0.63381772]
["bitfinex-derivatives","BTCF0:USTF0",1762666142574,0.002,101970.0,101960.0,0.78211772]
["bitfinex-derivatives","BTCF0:USTF0",1762666143277,0.08829112,101980.0,101970.0,0.1542523]
["bitfinex-derivatives","BTCF0:USTF0",1762666143584,0.00014705,101980.0,101970.0,0.65451715]
["bitfinex-derivatives","BTCF0:USTF0",1762666144374,0.03530312,101990.0,101970.0,0.65451715]
["bitfinex-derivatives","BTCF0:USTF0",1762666144375,0.03530312,101990.0,101980.0,0.1542427]
["bitfinex-derivatives","BTCF0:USTF0",1762666144576,0.03530312,101990.0,101980.0,0.5150427]
["bitfinex-derivatives","BTCF0:USTF0",1762666144777,0.20510963,101990.0,101980.0,0.5150427]
["bitfinex-derivatives","BTCF0:USTF0",1762666145480,0.18266963,101990.0,101980.0,0.5150427]
["bitfinex-derivatives","BTCF0:USTF0",1762666145875,0.18566963,101990.0,101980.0,0.52504269]
["bitfinex-derivatives","BTCF0:USTF0",1762666146375,0.04130312,101990.0,101980.0,0.52504269]
["bitfinex-derivatives","BTCF0:USTF0",1762666146576,0.06374312,101990.0,101980.0,0.52504269]
["bitfinex-derivatives","BTCF0:USTF0",1762666146778,0.04130312,101990.0,101980.0,0.52504269]
["bitfinex-derivatives","BTCF0:USTF0",1762666148382,0.006,101990.0,101980.0,0.52504269]
["bitfinex-derivatives","BTCF0:USTF0",1762666150277,0.006,101990.0,101980.0,0.63804497]
["bitfinex-derivatives","BTCF0:USTF0",1762666150880,0.004,101990.0,101980.0,0.63804497]
["bitfinex-derivatives","BTCF0:USTF0",1762666151281,0.004,101990.0,101980.0,0.52504269]
["bitfinex-derivatives","BTCF0:USTF0",1762666151580,0.001,101990.0,101980.0,0.52504269]
["bitfinex-derivatives","BTCF0:USTF0",1762666151774,0.003,101990.0,101980.0,0.52504269]
["bitfinex-derivatives","BTCF0:USTF0",1762666154181,0.17366228,101990.0,101980.0,0.42694999]
["bitfinex-derivatives","BTCF0:USTF0",1762666154789,0.15981228,101990.0,101980.0,0.42694999]
["bitfinex-derivatives","BTCF0:USTF0",1762666155286,0.04681,101990.0,101980.0,0.42694999]
["bitfinex-derivatives","BTCF0:USTF0",1762666155785,0.04681,101990.0,101980.0,0.52504269]
["bitfinex-derivatives","BTCF0:USTF0",1762666155990,0.003,101990.0,101980.0,0.63804497]
["bitfinex-derivatives","BTCF0:USTF0",1762666156584,0.003,101990.0,101980.0,0.52504269]
["bitfinex-derivatives","BTCF0:USTF0",1762666160085,0.003,101990.0,101980.0,0.78634497]
["bitfinex-derivatives","BTCF0:USTF0",1762666160287,0.08814407,102000.0,101990.0,0.152433]
["bitfinex-derivatives","BTCF0:USTF0",1762666160482,0.03530312,102000.0,101990.0,0.513233]
["bitfinex-derivatives","BTCF0:USTF0",1762666161495,0.04230312,102000.0,101990.0,0.513233]
["bitfinex-derivatives","BTCF0:USTF0",1762666162290,0.003,102000.0,101990.0,0.513233]
["bitfinex-derivatives","BTCF0:USTF0",1762666162990,0.01385,102000.0,101990.0,0.469903]
["bitfinex-derivatives","BTCF0:USTF0",1762666163190,0.05766,102000.0,101990.0,0.459883]
["bitfinex-derivatives","BTCF0:USTF0",1762666163785,0.05766,102000.0,101990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762666163994,0.05766,102000.0,101990.0,0.4598831]
["bitfinex-derivatives","BTCF0:USTF0",1762666164186,0.01385,102000.0,101990.0,0.57288538]
["bitfinex-derivatives","BTCF0:USTF0",1762666164686,0.03629,102000.0,101990.0,0.4598831]
["bitfinex-derivatives","BTCF0:USTF0",1762666164886,0.01385,102000.0,101990.0,0.7050031]
["bitfinex-derivatives","BTCF0:USTF0",1762666165088,0.09296312,102010.0,101990.0,0.57288538]
["bitfinex-derivatives","BTCF0:USTF0",1762666165294,0.05766,102010.0,102000.0,0.16014679]
["bitfinex-derivatives","BTCF0:USTF0",1762666166291,0.05766,102010.0,102000.0,0.25822019]
["bitfinex-derivatives","BTCF0:USTF0",1762666166493,0.01385,102020.0,102000.0,0.39768504]
["bitfinex-derivatives","BTCF0:USTF0",1762666166693,0.05906,102020.0,102000.0,0.28467776]
["bitfinex-derivatives","BTCF0:USTF0",1762666166998,0.05906,102020.0,102000.0,0.39768004]
["bitfinex-derivatives","BTCF0:USTF0",1762666167199,0.05906,102020.0,102010.0,0.0980638]
["bitfinex-derivatives","BTCF0:USTF0",1762666168100,0.06006,102020.0,102010.0,0.0980638]
["bitfinex-derivatives","BTCF0:USTF0",1762666168700,0.05788,102010.0,102000.0,0.28467556]
["bitfinex-derivatives","BTCF0:USTF0",1762666169201,0.01267,102010.0,102000.0,0.28467556]
["bitfinex-derivatives","BTCF0:USTF0",1762666169402,0.05788,102010.0,102000.0,0.39767784]
["bitfinex-derivatives","BTCF0:USTF0",1762666169907,0.05788,102010.0,102000.0,0.28467556]
["bitfinex-derivatives","BTCF0:USTF0",1762666170307,0.05888,102010.0,102000.0,0.28467556]
["bitfinex-derivatives","BTCF0:USTF0",1762666170908,0.03679,102010.0,102000.0,0.28467556]
["bitfinex-derivatives","BTCF0:USTF0",1762666171315,0.03679,102010.0,102000.0,0.47649359]
["bitfinex-derivatives","BTCF0:USTF0",1762666171918,0.05888,102010.0,102000.0,0.47649359]
["bitfinex-derivatives","BTCF0:USTF0",1762666173420,0.03679,102010.0,102000.0,0.47649359]
["bitfinex-derivatives","BTCF0:USTF0",1762666173920,0.01367,102010.0,102000.0,0.47649359]
["bitfinex-derivatives","BTCF0:USTF0",1762666175220,0.001,102010.0,102000.0,0.47649359]
["bitfinex-derivatives","BTCF0:USTF0",1762666175419,0.001,102010.0,102000.0,0.72157359]
["bitfinex-derivatives","BTCF0:USTF0",1762666175614,0.01385,102020.0,102010.0,0.0980638]
["bitfinex-derivatives","BTCF0:USTF0",1762666175814,0.05906,102030.0,102010.0,0.47380228]
["bitfinex-derivatives","BTCF0:USTF0",1762666176005,0.05906,102030.0,102020.0,0.13316944]
["bitfinex-derivatives","BTCF0:USTF0",1762666176818,0.05906,102030.0,102020.0,0.49396944]
["bitfinex-derivatives","BTCF0:USTF0",1762666177116,0.01485,102030.0,102020.0,0.49396944]
["bitfinex-derivatives","BTCF0:USTF0",1762666177618,0.01685,102030.0,102020.0,0.49396944]
["bitfinex-derivatives","BTCF0:USTF0",1762666178616,0.01585,102030.0,102020.0,0.49396944]
["bitfinex-derivatives","BTCF0:USTF0",1762666178817,0.1138946,102030.0,102020.0,0.49396944]
["bitfinex-derivatives","BTCF0:USTF0",1762666179118,0.1370146,102030.0,102020.0,0.49396944]
["bitfinex-derivatives","BTCF0:USTF0",1762666179321,0.1360146,102030.0,102020.0,0.49396944]
["bitfinex-derivatives","BTCF0:USTF0",1762666180915,0.1360146,102030.0,102020.0,0.4588542]
["bitfinex-derivatives","BTCF0:USTF0",1762666181221,0.1581046,102030.0,102020.0,0.4588542]
["bitfinex-derivatives","BTCF0:USTF0",1762666182313,0.05788,102020.0,102010.0,0.73050522]
["bitfinex-derivatives","BTCF0:USTF0",1762666182517,0.05788,102020.0,102010.0,0.48546522]
["bitfinex-derivatives","BTCF0:USTF0",1762666183716,0.05788,102020.0,102010.0,0.48746522]
["bitfinex-derivatives","BTCF0:USTF0",1762666185616,0.03579,102020.0,102010.0,0.48746522]
["bitfinex-derivatives","BTCF0:USTF0",1762666185916,0.111885,102040.0,102020.0,0.0980542]
["bitfinex-derivatives","BTCF0:USTF0",1762666186122,0.528105,102040.0,102030.0,0.07184688]
["bitfinex-derivatives","BTCF0:USTF0",1762666186321,0.528105,102040.0,102030.0,0.18264185]
["bitfinex-derivatives","BTCF0:USTF0",1762666188415,0.529105,102040.0,102030.0,0.18264185]
["bitfinex-derivatives","BTCF0:USTF0",1762666192120,0.07119,102030.0,102020.0,0.20894392]
["bitfinex-derivatives","BTCF0:USTF0",1762666192320,0.43199,102030.0,102020.0,0.20894392]
["bitfinex-derivatives","BTCF0:USTF0",1762666192520,0.43199,102030.0,102020.0,0.35724392]
["bitfinex-derivatives","BTCF0:USTF0",1762666194426,0.43199,102030.0,102020.0,0.39250199]
["bitfinex-derivatives","BTCF0:USTF0",1762666194718,0.43199,102030.0,102020.0,0.39350199]
["bitfinex-derivatives","BTCF0:USTF0",1762666195115,0.43199,102030.0,102020.0,0.47809924]
["bitfinex-derivatives","BTCF0:USTF0",1762666195623,0.43199,102030.0,102020.0,0.24520199]
["bitfinex-derivatives","BTCF0:USTF0",1762666196223,0.5300346,102030.0,102020.0,0.24520199]
["bitfinex-derivatives","BTCF0:USTF0",1762666199425,0.5300346,102030.0,102020.0,0.16060474]
["bitfinex-derivatives","BTCF0:USTF0",1762666199630,0.5300346,102030.0,102020.0,0.24520199]
["bitfinex-derivatives","BTCF0:USTF0",1762666199930,0.43199,102030.0,102020.0,0.24520199]
["bitfinex-derivatives","BTCF0:USTF0",1762666200124,0.5300347,102030.0,102020.0,0.24520199]
["bitfinex-derivatives","BTCF0:USTF0",1762666201030,0.5300347,102030.0,102020.0,0.21890572]
["bitfinex-derivatives","BTCF0:USTF0",1762666201230,0.43199,102030.0,102020.0,0.24526673]
["bitfinex-derivatives","BTCF0:USTF0",1762666201419,0.43199,102030.0,102020.0,0.32986398]
["bitfinex-derivatives","BTCF0:USTF0",1762666201623,0.07119,102030.0,102020.0,0.71729931]
["bitfinex-derivatives","BTCF0:USTF0",1762666202117,0.0776,102040.0,102030.0,0.0980447]
["bitfinex-derivatives","BTCF0:USTF0",1762666202318,0.0776,102040.0,102030.0,0.20901047]
["bitfinex-derivatives","BTCF0:USTF0",1762666203329,0.0776,102040.0,102030.0,0.12441322]
["bitfinex-derivatives","BTCF0:USTF0",1762666203519,0.0776,102040.0,102030.0,0.20901047]
["bitfinex-derivatives","BTCF0:USTF0",1762666203725,0.40877312,102050.0,102030.0,0.71629361]
["bitfinex-derivatives","BTCF0:USTF0",1762666203726,0.43722,102050.0,102030.0,0.71629361]
["bitfinex-derivatives","BTCF0:USTF0",1762666203943,0.43722,102050.0,102040.0,0.32885293]
["bitfinex-derivatives","BTCF0:USTF0",1762666204128,0.43722,102050.0,102040.0,0.15965843]
["bitfinex-derivatives","BTCF0:USTF0",1762666204432,0.43722,102050.0,102040.0,0.57385293]
["bitfinex-derivatives","BTCF0:USTF0",1762666204630,0.3608,102050.0,102040.0,0.32885298]
["bitfinex-derivatives","BTCF0:USTF0",1762666204836,0.44032,102060.0,102040.0,0.54708941]
["bitfinex-derivatives","BTCF0:USTF0",1762666205135,0.44032,102060.0,102050.0,0.1851893]
["bitfinex-derivatives","BTCF0:USTF0",1762666205629,0.44387,102070.0,102050.0,0.89934186]
["bitfinex-derivatives","BTCF0:USTF0",1762666205829,0.44387,102070.0,102060.0,0.0612577]
["bitfinex-derivatives","BTCF0:USTF0",1762666206028,0.44387,102070.0,102060.0,0.14585495]
["bitfinex-derivatives","BTCF0:USTF0",1762666206231,0.44387,102070.0,102060.0,0.2304522]
["bitfinex-derivatives","BTCF0:USTF0",1762666206523,0.08307,102070.0,102060.0,0.4754122]
["bitfinex-derivatives","BTCF0:USTF0",1762666206730,0.44387,102080.0,102060.0,0.09651577]
["bitfinex-derivatives","BTCF0:USTF0",1762666207034,0.44387,102080.0,102070.0,0.18260345]
["bitfinex-derivatives","BTCF0:USTF0",1762666207432,0.5418666,102080.0,102070.0,0.0980062]
["bitfinex-derivatives","BTCF0:USTF0",1762666207736,0.5418666,102080.0,102070.0,0.18260345]
["bitfinex-derivatives","BTCF0:USTF0",1762666207936,0.62646385,102080.0,102070.0,0.0980062]
["bitfinex-derivatives","BTCF0:USTF0",1762666208433,0.1810762,102070.0,102060.0,0.18260705]
["bitfinex-derivatives","BTCF0:USTF0",1762666208637,0.08307,102070.0,102060.0,0.18260705]
["bitfinex-derivatives","BTCF0:USTF0",1762666208836,0.1810858,102060.0,102050.0,0.54722116]
["bitfinex-derivatives","BTCF0:USTF0",1762666209137,0.08307,102060.0,102050.0,0.57882207]
["bitfinex-derivatives","BTCF0:USTF0",1762666209528,0.08307,102060.0,102050.0,0.73918482]
["bitfinex-derivatives","BTCF0:USTF0",1762666209729,0.08307,102060.0,102050.0,0.543564]
["bitfinex-derivatives","BTCF0:USTF0",1762666209929,0.08307,102060.0,102050.0,0.788524]
["bitfinex-derivatives","BTCF0:USTF0",1762666210130,0.08307,102060.0,102050.0,0.45896675]
["bitfinex-derivatives","BTCF0:USTF0",1762666210525,0.7110803,102060.0,102050.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666211231,0.7120803,102060.0,102050.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666212531,1.3120803,102060.0,102050.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666212741,0.7120803,102060.0,102050.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666213642,0.7120803,102060.0,102050.0,0.09817245]
["bitfinex-derivatives","BTCF0:USTF0",1762666214035,0.7120803,102060.0,102050.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666215042,0.181105,102040.0,102030.0,0.13330107]
["bitfinex-derivatives","BTCF0:USTF0",1762666215243,0.26570225,102040.0,102030.0,0.13330107]
["bitfinex-derivatives","BTCF0:USTF0",1762666215446,0.3502995,102040.0,102030.0,0.13330107]
["bitfinex-derivatives","BTCF0:USTF0",1762666215742,0.26570225,102040.0,102030.0,0.13330107]
["bitfinex-derivatives","BTCF0:USTF0",1762666216046,0.181105,102040.0,102030.0,0.13330107]
["bitfinex-derivatives","BTCF0:USTF0",1762666216345,0.08307,102040.0,102030.0,0.21789832]
["bitfinex-derivatives","BTCF0:USTF0",1762666216529,0.08307,102040.0,102030.0,0.58069832]
["bitfinex-derivatives","BTCF0:USTF0",1762666216734,0.08307,102040.0,102030.0,0.22089832]
["bitfinex-derivatives","BTCF0:USTF0",1762666217137,0.08307,102040.0,102030.0,0.13630107]
["bitfinex-derivatives","BTCF0:USTF0",1762666217646,0.181105,102040.0,102030.0,0.13630107]
["bitfinex-derivatives","BTCF0:USTF0",1762666217845,0.26570225,102040.0,102030.0,0.13630107]
["bitfinex-derivatives","BTCF0:USTF0",1762666218545,0.08307,102040.0,102030.0,0.49710107]
["bitfinex-derivatives","BTCF0:USTF0",1762666218745,0.26570225,102040.0,102030.0,0.49710107]
["bitfinex-derivatives","BTCF0:USTF0",1762666219155,0.16766725,102040.0,102030.0,0.49710107]
["bitfinex-derivatives","BTCF0:USTF0",1762666219336,0.16766725,102040.0,102030.0,0.13630267]
["bitfinex-derivatives","BTCF0:USTF0",1762666220245,0.26570225,102040.0,102030.0,0.13630267]
["bitfinex-derivatives","BTCF0:USTF0",1762666220840,0.16766725,102040.0,102030.0,0.13630267]
["bitfinex-derivatives","BTCF0:USTF0",1762666221040,0.26570225,102040.0,102030.0,0.13630267]
["bitfinex-derivatives","BTCF0:USTF0",1762666222244,0.3502995,102040.0,102030.0,0.13630267]
["bitfinex-derivatives","BTCF0:USTF0",1762666222750,0.26570225,102040.0,102030.0,0.13630267]
["bitfinex-derivatives","BTCF0:USTF0",1762666222942,0.26570225,102040.0,102030.0,0.13330267]
["bitfinex-derivatives","BTCF0:USTF0",1762666223144,0.26570225,102040.0,102030.0,0.13630267]
["bitfinex-derivatives","BTCF0:USTF0",1762666223346,0.16766725,102040.0,102030.0,0.13630267]
["bitfinex-derivatives","BTCF0:USTF0",1762666223537,0.16766725,102040.0,102030.0,0.13430267]
["bitfinex-derivatives","BTCF0:USTF0",1762666224451,0.26570225,102040.0,102030.0,0.13430267]
["bitfinex-derivatives","BTCF0:USTF0",1762666224637,0.181105,102040.0,102030.0,0.13430267]
["bitfinex-derivatives","BTCF0:USTF0",1762666224843,0.26570225,102040.0,102030.0,0.28260267]
["bitfinex-derivatives","BTCF0:USTF0",1762666225447,0.26570225,102040.0,102030.0,0.37935267]
["bitfinex-derivatives","BTCF0:USTF0",1762666225951,0.3502995,102040.0,102030.0,0.18455807]
["bitfinex-derivatives","BTCF0:USTF0",1762666226452,0.7110995,102040.0,102030.0,0.23180807]
["bitfinex-derivatives","BTCF0:USTF0",1762666226849,0.7110995,102040.0,102030.0,0.28130807]
["bitfinex-derivatives","BTCF0:USTF0",1762666227348,0.7110995,102040.0,102030.0,0.23180807]
["bitfinex-derivatives","BTCF0:USTF0",1762666227542,0.541905,102040.0,102030.0,0.28130807]
["bitfinex-derivatives","BTCF0:USTF0",1762666227738,0.7110995,102040.0,102030.0,0.18455807]
["bitfinex-derivatives","BTCF0:USTF0",1762666227943,0.7110995,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762666228550,0.541905,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762666228748,0.7110995,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762666228944,0.62650225,102040.0,102030.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1762666229148,0.62750225,102040.0,102030.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1762666229351,0.62750225,102040.0,102030.0,0.1947946]
["bitfinex-derivatives","BTCF0:USTF0",1762666230137,0.7120995,102040.0,102030.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1762666230339,0.2298346,102030.0,102020.0,0.18370512]
["bitfinex-derivatives","BTCF0:USTF0",1762666230543,0.67523185,102030.0,102020.0,0.18370512]
["bitfinex-derivatives","BTCF0:USTF0",1762666231142,0.67523185,102030.0,102020.0,0.14844705]
["bitfinex-derivatives","BTCF0:USTF0",1762666231946,0.5906346,102030.0,102020.0,0.19569705]
["bitfinex-derivatives","BTCF0:USTF0",1762666232251,0.5906346,102030.0,102020.0,0.19669705]
["bitfinex-derivatives","BTCF0:USTF0",1762666232252,0.67523185,102030.0,102020.0,0.19669705]
["bitfinex-derivatives","BTCF0:USTF0",1762666232552,0.67523185,102030.0,102020.0,0.14944705]
["bitfinex-derivatives","BTCF0:USTF0",1762666232850,0.7598291,102030.0,102020.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762666233048,0.67523185,102030.0,102020.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762666233960,0.67623185,102030.0,102020.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762666234646,0.67623185,102030.0,102010.0,0.13332177]
["bitfinex-derivatives","BTCF0:USTF0",1762666234647,0.2298442,102020.0,102010.0,0.03525807]
["bitfinex-derivatives","BTCF0:USTF0",1762666234849,0.2298538,102010.0,102000.0,0.66981852]
["bitfinex-derivatives","BTCF0:USTF0",1762666235049,0.31445105,102010.0,102000.0,0.66981852]
["bitfinex-derivatives","BTCF0:USTF0",1762666235251,0.31445105,102010.0,102000.0,0.21094802]
["bitfinex-derivatives","BTCF0:USTF0",1762666235548,0.67525105,102010.0,102000.0,0.17568995]
["bitfinex-derivatives","BTCF0:USTF0",1762666235747,0.67525105,102010.0,102000.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1762666235946,0.67525105,102010.0,102000.0,0.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1762666237056,0.67525105,102010.0,102000.0,0.0011242]
["bitfinex-derivatives","BTCF0:USTF0",1762666237551,0.2298634,102000.0,101990.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666237739,0.7598579,102000.0,101990.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666238549,0.75992938,102000.0,101990.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666239245,0.75992938,102000.0,101990.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762666241246,0.2298826,101980.0,101970.0,1.04331997]
["bitfinex-derivatives","BTCF0:USTF0",1762666241555,0.31447985,101980.0,101970.0,0.59641]
["bitfinex-derivatives","BTCF0:USTF0",1762666241749,0.31447985,101980.0,101970.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1762666241950,0.3990771,101980.0,101970.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1762666242350,0.3990771,101980.0,101970.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1762666242953,0.31447985,101980.0,101970.0,0.6532623]
["bitfinex-derivatives","BTCF0:USTF0",1762666243455,0.31447985,101980.0,101970.0,0.7005123]
["bitfinex-derivatives","BTCF0:USTF0",1762666243850,0.31447985,101980.0,101970.0,0.60241]
["bitfinex-derivatives","BTCF0:USTF0",1762666245557,0.7598771,101980.0,101970.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1762666245751,0.75994671,101980.0,101970.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1762666246345,0.70371228,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762666252158,0.32969237,101970.0,101960.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666252346,0.69049237,101970.0,101960.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666253053,0.69049237,101970.0,101960.0,0.09825895]
["bitfinex-derivatives","BTCF0:USTF0",1762666253252,0.69049237,101970.0,101960.0,0.14229895]
["bitfinex-derivatives","BTCF0:USTF0",1762666253452,0.32969237,101970.0,101960.0,0.14229895]
["bitfinex-derivatives","BTCF0:USTF0",1762666253653,0.69049237,101970.0,101960.0,0.14229895]
["bitfinex-derivatives","BTCF0:USTF0",1762666253961,0.5775323,101970.0,101960.0,0.14229895]
["bitfinex-derivatives","BTCF0:USTF0",1762666254262,0.5775323,101970.0,101960.0,0.14529895]
["bitfinex-derivatives","BTCF0:USTF0",1762666254558,0.69049237,101970.0,101960.0,0.14529895]
["bitfinex-derivatives","BTCF0:USTF0",1762666254760,0.69049237,101970.0,101960.0,0.19450895]
["bitfinex-derivatives","BTCF0:USTF0",1762666254959,0.69049237,101970.0,101960.0,0.14829895]
["bitfinex-derivatives","BTCF0:USTF0",1762666255164,0.69049237,101970.0,101960.0,0.19450895]
["bitfinex-derivatives","BTCF0:USTF0",1762666257761,0.69049237,101970.0,101960.0,0.14829895]
["bitfinex-derivatives","BTCF0:USTF0",1762666258664,0.69049237,101970.0,101960.0,0.10425895]
["bitfinex-derivatives","BTCF0:USTF0",1762666258858,0.69049237,101970.0,101960.0,0.19359895]
["bitfinex-derivatives","BTCF0:USTF0",1762666259256,0.69049237,101970.0,101960.0,0.00614705]
["bitfinex-derivatives","BTCF0:USTF0",1762666259663,0.69049237,101970.0,101960.0,0.10425895]
["bitfinex-derivatives","BTCF0:USTF0",1762666260458,0.5775323,101970.0,101960.0,0.10425895]
["bitfinex-derivatives","BTCF0:USTF0",1762666260666,0.69049237,101970.0,101960.0,0.10425895]
["bitfinex-derivatives","BTCF0:USTF0",1762666261164,0.69049237,101970.0,101960.0,0.00614705]
["bitfinex-derivatives","BTCF0:USTF0",1762666262261,0.2111715,101950.0,101940.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762666262461,0.11305,101930.0,101920.0,1.13290177]
["bitfinex-derivatives","BTCF0:USTF0",1762666262664,0.2111908,101930.0,101920.0,1.13290177]
["bitfinex-derivatives","BTCF0:USTF0",1762666263166,0.11305,101930.0,101920.0,1.13290177]
["bitfinex-derivatives","BTCF0:USTF0",1762666263362,0.11319705,101940.0,101930.0,0.1874808]
["bitfinex-derivatives","BTCF0:USTF0",1762666263567,0.11329386,101940.0,101930.0,0.5482808]
["bitfinex-derivatives","BTCF0:USTF0",1762666264965,0.11329386,101940.0,101930.0,0.57464349]
["bitfinex-derivatives","BTCF0:USTF0",1762666265167,0.11529386,101940.0,101930.0,0.57464349]
["bitfinex-derivatives","BTCF0:USTF0",1762666267366,0.11529386,101940.0,101930.0,0.60990156]
["bitfinex-derivatives","BTCF0:USTF0",1762666268167,0.11529386,101940.0,101930.0,0.57464349]
["bitfinex-derivatives","BTCF0:USTF0",1762666269268,0.11529386,101940.0,101930.0,0.60990156]
["bitfinex-derivatives","BTCF0:USTF0",1762666269770,0.11529386,101940.0,101930.0,0.57464349]
["bitfinex-derivatives","BTCF0:USTF0",1762666270269,0.11529386,101940.0,101930.0,0.60990156]
["bitfinex-derivatives","BTCF0:USTF0",1762666270960,0.11529386,101940.0,101930.0,0.73639163]
["bitfinex-derivatives","BTCF0:USTF0",1762666270961,0.08827386,101940.0,101930.0,0.73639163]
["bitfinex-derivatives","BTCF0:USTF0",1762666271160,0.00224386,101940.0,101930.0,0.71002894]
["bitfinex-derivatives","BTCF0:USTF0",1762666271364,0.00224386,101940.0,101930.0,0.76302528]
["bitfinex-derivatives","BTCF0:USTF0",1762666271665,0.04563386,101940.0,101930.0,0.91132528]
["bitfinex-derivatives","BTCF0:USTF0",1762666272666,0.08627386,101940.0,101930.0,0.91132528]
["bitfinex-derivatives","BTCF0:USTF0",1762666272865,0.04363386,101940.0,101930.0,0.91132528]
["bitfinex-derivatives","BTCF0:USTF0",1762666273060,0.08627386,101940.0,101930.0,0.91332528]
["bitfinex-derivatives","BTCF0:USTF0",1762666273266,0.08627386,101940.0,101930.0,1.15856528]
["bitfinex-derivatives","BTCF0:USTF0",1762666273665,0.08627386,101940.0,101930.0,0.91332528]
["bitfinex-derivatives","BTCF0:USTF0",1762666273872,0.08627386,101940.0,101930.0,1.15856528]
["bitfinex-derivatives","BTCF0:USTF0",1762666275174,0.08627386,101940.0,101930.0,1.12330721]
["bitfinex-derivatives","BTCF0:USTF0",1762666275369,0.08627386,101940.0,101930.0,0.87806721]
["bitfinex-derivatives","BTCF0:USTF0",1762666275673,0.08627386,101940.0,101930.0,0.91326574]
["bitfinex-derivatives","BTCF0:USTF0",1762666276173,0.08627386,101940.0,101930.0,0.87806721]
["bitfinex-derivatives","BTCF0:USTF0",1762666277675,0.08627386,101940.0,101930.0,0.02841216]
["bitfinex-derivatives","BTCF0:USTF0",1762666277676,0.68518513,101940.0,101930.0,0.02841216]
["bitfinex-derivatives","BTCF0:USTF0",1762666277973,0.68518513,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762666279366,0.32415087,101930.0,101920.0,0.02641216]
["bitfinex-derivatives","BTCF0:USTF0",1762666279660,0.68495087,101930.0,101920.0,0.02641216]
["bitfinex-derivatives","BTCF0:USTF0",1762666280172,0.5719908,101930.0,101920.0,0.21390256]
["bitfinex-derivatives","BTCF0:USTF0",1762666280375,0.68495087,101930.0,101920.0,0.21390256]
["bitfinex-derivatives","BTCF0:USTF0",1762666280877,0.68595087,101930.0,101920.0,0.21390256]
["bitfinex-derivatives","BTCF0:USTF0",1762666283079,0.68595087,101930.0,101920.0,0.21389869]
["bitfinex-derivatives","BTCF0:USTF0",1762666285264,0.68595087,101930.0,101920.0,0.02640829]
["bitfinex-derivatives","BTCF0:USTF0",1762666285471,0.2047604,101920.0,101910.0,0.24642366]
["bitfinex-derivatives","BTCF0:USTF0",1762666285672,0.31772047,101920.0,101910.0,0.24642366]
["bitfinex-derivatives","BTCF0:USTF0",1762666286772,0.31772047,101920.0,101910.0,0.24742366]
["bitfinex-derivatives","BTCF0:USTF0",1762666286969,0.31772047,101920.0,101910.0,0.24743046]
["bitfinex-derivatives","BTCF0:USTF0",1762666289378,0.31772047,101920.0,101910.0,0.06277046]
["bitfinex-derivatives","BTCF0:USTF0",1762666289577,0.67860186,101920.0,101910.0,0.06277046]
["bitfinex-derivatives","BTCF0:USTF0",1762666289778,0.67860186,101920.0,101910.0,0.02755534]
["bitfinex-derivatives","BTCF0:USTF0",1762666290084,0.67860186,101920.0,101910.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762666292187,0.46749139,101920.0,101910.0,0.18078715]
["bitfinex-derivatives","BTCF0:USTF0",1762666292478,0.10669139,101920.0,101910.0,0.20719544]
["bitfinex-derivatives","BTCF0:USTF0",1762666293192,0.20484179,101920.0,101910.0,0.20719544]
["bitfinex-derivatives","BTCF0:USTF0",1762666294898,0.10669139,101920.0,101910.0,0.20719544]
["bitfinex-derivatives","BTCF0:USTF0",1762666295679,0.20484179,101920.0,101910.0,0.20719544]
["bitfinex-derivatives","BTCF0:USTF0",1762666298495,0.56564179,101920.0,101910.0,0.20719544]
["bitfinex-derivatives","BTCF0:USTF0",1762666298693,0.10669139,101920.0,101910.0,0.20719544]
["bitfinex-derivatives","BTCF0:USTF0",1762666299794,0.10669139,101920.0,101910.0,0.56799544]
["bitfinex-derivatives","BTCF0:USTF0",1762666302682,8.139e-05,101920.0,101910.0,0.61682056]
["bitfinex-derivatives","BTCF0:USTF0",1762666302888,0.10818705,101940.0,101930.0,0.1796208]
["bitfinex-derivatives","BTCF0:USTF0",1762666303087,0.10818705,101940.0,101930.0,0.56682942]
["bitfinex-derivatives","BTCF0:USTF0",1762666303296,0.08116705,101940.0,101930.0,0.7482487]
["bitfinex-derivatives","BTCF0:USTF0",1762666303691,0.08116705,101940.0,101930.0,0.63528863]
["bitfinex-derivatives","BTCF0:USTF0",1762666303892,0.08125312,101940.0,101930.0,0.63528863]
["bitfinex-derivatives","BTCF0:USTF0",1762666304091,0.08425312,101940.0,101930.0,0.63528863]
["bitfinex-derivatives","BTCF0:USTF0",1762666304297,0.04457312,101940.0,101930.0,0.63528863]
["bitfinex-derivatives","BTCF0:USTF0",1762666304586,0.00323312,101940.0,101930.0,1.10657721]
["bitfinex-derivatives","BTCF0:USTF0",1762666304783,0.00223312,101940.0,101930.0,1.10657721]
["bitfinex-derivatives","BTCF0:USTF0",1762666304986,0.00223312,101940.0,101930.0,1.12426179]
["bitfinex-derivatives","BTCF0:USTF0",1762666305186,0.00223312,101940.0,101930.0,0.87902179]
["bitfinex-derivatives","BTCF0:USTF0",1762666305396,0.00223312,101940.0,101930.0,1.12426179]
["bitfinex-derivatives","BTCF0:USTF0",1762666306092,0.00023312,101940.0,101930.0,1.12426179]
["bitfinex-derivatives","BTCF0:USTF0",1762666306290,0.00023312,101940.0,101930.0,1.09603288]
["bitfinex-derivatives","BTCF0:USTF0",1762666306482,0.00023312,101940.0,101930.0,1.09703288]
["bitfinex-derivatives","BTCF0:USTF0",1762666306896,0.00023312,101940.0,101930.0,1.09903288]
["bitfinex-derivatives","BTCF0:USTF0",1762666307101,0.00023312,101940.0,101930.0,1.09803288]
["bitfinex-derivatives","BTCF0:USTF0",1762666307287,0.00023312,101940.0,101930.0,1.10003288]
["bitfinex-derivatives","BTCF0:USTF0",1762666308202,0.00023312,101940.0,101930.0,1.08213264]
["bitfinex-derivatives","BTCF0:USTF0",1762666308490,0.00023312,101940.0,101930.0,1.10003288]
["bitfinex-derivatives","BTCF0:USTF0",1762666308688,3.184e-05,101940.0,101930.0,1.10003288]
["bitfinex-derivatives","BTCF0:USTF0",1762666309094,3.184e-05,101940.0,101930.0,1.02935196]
["bitfinex-derivatives","BTCF0:USTF0",1762666309285,3.184e-05,101940.0,101930.0,0.78411196]
["bitfinex-derivatives","BTCF0:USTF0",1762666309490,3.184e-05,101940.0,101930.0,1.18476404]
["bitfinex-derivatives","BTCF0:USTF0",1762666309887,3.184e-05,101940.0,101930.0,1.73448404]
["bitfinex-derivatives","BTCF0:USTF0",1762666310090,3.184e-05,101940.0,101930.0,1.73409235]
["bitfinex-derivatives","BTCF0:USTF0",1762666310483,3.184e-05,101940.0,101930.0,1.66380312]
["bitfinex-derivatives","BTCF0:USTF0",1762666310688,3.184e-05,101940.0,101930.0,1.41856312]
["bitfinex-derivatives","BTCF0:USTF0",1762666310895,3.184e-05,101940.0,101930.0,1.66380312]
["bitfinex-derivatives","BTCF0:USTF0",1762666311095,3.184e-05,101940.0,101930.0,1.7340555]
["bitfinex-derivatives","BTCF0:USTF0",1762666312192,9e-08,101950.0,101940.0,0.1663712]
["bitfinex-derivatives","BTCF0:USTF0",1762666312389,9e-08,101950.0,101940.0,1.14284122]
["bitfinex-derivatives","BTCF0:USTF0",1762666313194,0.10154,101970.0,101960.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1762666313495,0.10154,101970.0,101960.0,0.61188306]
["bitfinex-derivatives","BTCF0:USTF0",1762666315196,0.28437346,101970.0,101960.0,0.0981119]
["bitfinex-derivatives","BTCF0:USTF0",1762666315398,0.28437346,101970.0,101960.0,0.1322319]
["bitfinex-derivatives","BTCF0:USTF0",1762666315598,0.18627116,101970.0,101960.0,0.1663519]
["bitfinex-derivatives","BTCF0:USTF0",1762666315786,0.18627116,101970.0,101960.0,0.5271519]
["bitfinex-derivatives","BTCF0:USTF0",1762666315992,0.04037,101970.0,101960.0,0.71014422]
["bitfinex-derivatives","BTCF0:USTF0",1762666316298,0.001,101970.0,101960.0,0.73646804]
["bitfinex-derivatives","BTCF0:USTF0",1762666316801,0.03844,101970.0,101960.0,0.73646804]
["bitfinex-derivatives","BTCF0:USTF0",1762666317098,0.03744,101970.0,101960.0,0.73746804]
["bitfinex-derivatives","BTCF0:USTF0",1762666318495,0.03744,101970.0,101960.0,0.81320572]
["bitfinex-derivatives","BTCF0:USTF0",1762666318702,0.09838705,101980.0,101970.0,0.1577623]
["bitfinex-derivatives","BTCF0:USTF0",1762666318901,0.09838705,101980.0,101970.0,0.75159346]
["bitfinex-derivatives","BTCF0:USTF0",1762666319697,0.09938705,101980.0,101970.0,0.75159346]
["bitfinex-derivatives","BTCF0:USTF0",1762666320299,0.19747975,101980.0,101970.0,0.39079346]
["bitfinex-derivatives","BTCF0:USTF0",1762666320499,0.09938705,101980.0,101970.0,0.3060623]
["bitfinex-derivatives","BTCF0:USTF0",1762666320900,0.09938705,101980.0,101970.0,0.6668623]
["bitfinex-derivatives","BTCF0:USTF0",1762666321505,0.09938705,101980.0,101970.0,0.75159346]
["bitfinex-derivatives","BTCF0:USTF0",1762666322798,0.18411821,101980.0,101970.0,0.3060623]
["bitfinex-derivatives","BTCF0:USTF0",1762666322996,0.28221091,101980.0,101970.0,0.3060623]
["bitfinex-derivatives","BTCF0:USTF0",1762666323198,0.72774207,101980.0,101970.0,0.3060623]
["bitfinex-derivatives","BTCF0:USTF0",1762666323600,0.64301091,101980.0,101970.0,0.3060623]
["bitfinex-derivatives","BTCF0:USTF0",1762666324404,0.64301091,101980.0,101970.0,0.1577623]
["bitfinex-derivatives","BTCF0:USTF0",1762666325099,0.72774207,101980.0,101960.0,0.6072053]
["bitfinex-derivatives","BTCF0:USTF0",1762666325300,0.64013346,101970.0,101960.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1762666325605,0.64013346,101970.0,101960.0,0.0981119]
["bitfinex-derivatives","BTCF0:USTF0",1762666326302,0.64013346,101970.0,101960.0,0.0991119]
["bitfinex-derivatives","BTCF0:USTF0",1762666326693,0.64013346,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762666327106,0.64013346,101970.0,101960.0,0.0991119]
["bitfinex-derivatives","BTCF0:USTF0",1762666327606,0.64113346,101970.0,101960.0,0.0991119]
["bitfinex-derivatives","BTCF0:USTF0",1762666327807,0.64113346,101970.0,101960.0,0.0981119]
["bitfinex-derivatives","BTCF0:USTF0",1762666329299,0.1946119,101960.0,101950.0,0.18424627]
["bitfinex-derivatives","BTCF0:USTF0",1762666329498,0.27934306,101960.0,101950.0,0.18424627]
["bitfinex-derivatives","BTCF0:USTF0",1762666330098,0.27934306,101960.0,101950.0,0.2193447]
["bitfinex-derivatives","BTCF0:USTF0",1762666330305,0.27934306,101960.0,101950.0,0.15792865]
["bitfinex-derivatives","BTCF0:USTF0",1762666330904,0.27934306,101960.0,101950.0,0.15892865]
["bitfinex-derivatives","BTCF0:USTF0",1762666331105,0.27934306,101960.0,101950.0,0.18525247]
["bitfinex-derivatives","BTCF0:USTF0",1762666331900,0.27934306,101960.0,101950.0,0.08713087]
["bitfinex-derivatives","BTCF0:USTF0",1762666332110,0.72487422,101960.0,101950.0,0.02747087]
["bitfinex-derivatives","BTCF0:USTF0",1762666336210,0.72487422,101960.0,101950.0,0.12559247]
["bitfinex-derivatives","BTCF0:USTF0",1762666337410,0.72487422,101960.0,101950.0,0.02747087]
["bitfinex-derivatives","BTCF0:USTF0",1762666338913,0.72487422,101960.0,101950.0,0.15542247]
["bitfinex-derivatives","BTCF0:USTF0",1762666339099,0.72487422,101960.0,101950.0,0.18525247]
["bitfinex-derivatives","BTCF0:USTF0",1762666340315,0.72487422,101960.0,101950.0,0.12559247]
["bitfinex-derivatives","BTCF0:USTF0",1762666340515,0.72487422,101960.0,101950.0,0.02747087]
["bitfinex-derivatives","BTCF0:USTF0",1762666344315,0.72487422,101960.0,101950.0,0.15542247]
["bitfinex-derivatives","BTCF0:USTF0",1762666346419,0.72487422,101960.0,101950.0,0.12559247]
["bitfinex-derivatives","BTCF0:USTF0",1762666348517,0.72487422,101960.0,101950.0,0.02747087]
["bitfinex-derivatives","BTCF0:USTF0",1762666348715,0.72487422,101960.0,101950.0,0.12559247]
["bitfinex-derivatives","BTCF0:USTF0",1762666350517,0.72487422,101960.0,101950.0,0.02747087]
["bitfinex-derivatives","BTCF0:USTF0",1762666351222,0.1843416,101950.0,101940.0,0.0350993]
["bitfinex-derivatives","BTCF0:USTF0",1762666351424,0.62987276,101950.0,101940.0,0.0350993]
["bitfinex-derivatives","BTCF0:USTF0",1762666351625,0.62987276,101950.0,101940.0,0.1332305]
["bitfinex-derivatives","BTCF0:USTF0",1762666351823,0.62987276,101950.0,101940.0,0.0350993]
["bitfinex-derivatives","BTCF0:USTF0",1762666352016,0.62987276,101950.0,101940.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762666352017,0.56320276,101950.0,101940.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762666352219,0.56320276,101950.0,101940.0,0.09813207]
["bitfinex-derivatives","BTCF0:USTF0",1762666352418,0.62987276,101950.0,101940.0,0.10013207]
["bitfinex-derivatives","BTCF0:USTF0",1762666352715,0.62987276,101950.0,101940.0,0.10213207]
["bitfinex-derivatives","BTCF0:USTF0",1762666352920,0.62987276,101950.0,101940.0,0.1372305]
["bitfinex-derivatives","BTCF0:USTF0",1762666353726,0.62987276,101950.0,101940.0,0.0390993]
["bitfinex-derivatives","BTCF0:USTF0",1762666353927,0.62987276,101950.0,101940.0,0.1372305]
["bitfinex-derivatives","BTCF0:USTF0",1762666354326,0.62987276,101950.0,101940.0,0.0390993]
["bitfinex-derivatives","BTCF0:USTF0",1762666354527,0.62987276,101950.0,101940.0,0.1372305]
["bitfinex-derivatives","BTCF0:USTF0",1762666355620,0.62987276,101950.0,101940.0,0.1705405]
["bitfinex-derivatives","BTCF0:USTF0",1762666359626,0.62987276,101950.0,101940.0,0.20263963]
["bitfinex-derivatives","BTCF0:USTF0",1762666359827,0.26907276,101950.0,101940.0,0.20263963]
["bitfinex-derivatives","BTCF0:USTF0",1762666360830,0.62987276,101950.0,101940.0,0.13722963]
["bitfinex-derivatives","BTCF0:USTF0",1762666361131,0.62987276,101950.0,101940.0,0.17053963]
["bitfinex-derivatives","BTCF0:USTF0",1762666361929,0.26907276,101950.0,101940.0,0.17053963]
["bitfinex-derivatives","BTCF0:USTF0",1762666362332,0.62987276,101950.0,101940.0,0.17053963]
["bitfinex-derivatives","BTCF0:USTF0",1762666362531,0.26907276,101950.0,101940.0,0.17053963]
["bitfinex-derivatives","BTCF0:USTF0",1762666362929,0.62987276,101950.0,101940.0,0.17053963]
["bitfinex-derivatives","BTCF0:USTF0",1762666363330,0.26907276,101950.0,101940.0,0.20263963]
["bitfinex-derivatives","BTCF0:USTF0",1762666367234,0.17095116,101950.0,101940.0,0.25530733]
["bitfinex-derivatives","BTCF0:USTF0",1762666367434,0.1843416,101950.0,101940.0,0.61610733]
["bitfinex-derivatives","BTCF0:USTF0",1762666367634,0.26907276,101950.0,101940.0,0.61610733]
["bitfinex-derivatives","BTCF0:USTF0",1762666368337,0.1843416,101950.0,101940.0,0.61610733]
["bitfinex-derivatives","BTCF0:USTF0",1762666369441,0.14900328,101950.0,101940.0,0.61610733]
["bitfinex-derivatives","BTCF0:USTF0",1762666369743,0.16860328,101950.0,101940.0,0.61610733]
["bitfinex-derivatives","BTCF0:USTF0",1762666370126,0.16860328,101950.0,101940.0,0.25530733]
["bitfinex-derivatives","BTCF0:USTF0",1762666370533,0.16860328,101950.0,101940.0,0.61610733]
["bitfinex-derivatives","BTCF0:USTF0",1762666370929,0.16860328,101950.0,101940.0,0.25530733]
["bitfinex-derivatives","BTCF0:USTF0",1762666372761,0.07048168,101950.0,101940.0,0.25530733]
["bitfinex-derivatives","BTCF0:USTF0",1762666373043,0.16860328,101950.0,101940.0,0.63350733]
["bitfinex-derivatives","BTCF0:USTF0",1762666373842,0.52940328,101950.0,101940.0,0.27270733]
["bitfinex-derivatives","BTCF0:USTF0",1762666374233,0.64239971,101950.0,101940.0,0.15717613]
["bitfinex-derivatives","BTCF0:USTF0",1762666374836,0.64239971,101950.0,101940.0,0.25530733]
["bitfinex-derivatives","BTCF0:USTF0",1762666380749,0.28159971,101950.0,101940.0,0.25530733]
["bitfinex-derivatives","BTCF0:USTF0",1762666381049,0.28159971,101950.0,101940.0,0.2202089]
["bitfinex-derivatives","BTCF0:USTF0",1762666381248,0.16860328,101950.0,101940.0,0.2202089]
["bitfinex-derivatives","BTCF0:USTF0",1762666381444,0.52940328,101950.0,101940.0,0.2202089]
["bitfinex-derivatives","BTCF0:USTF0",1762666381644,0.52940328,101950.0,101940.0,0.25546917]
["bitfinex-derivatives","BTCF0:USTF0",1762666382949,0.16860328,101950.0,101940.0,0.25546917]
["bitfinex-derivatives","BTCF0:USTF0",1762666383151,0.28159971,101950.0,101940.0,0.25546917]
["bitfinex-derivatives","BTCF0:USTF0",1762666383949,0.27722073,101950.0,101940.0,0.27389917]
["bitfinex-derivatives","BTCF0:USTF0",1762666384154,0.1642243,101950.0,101940.0,0.27389917]
["bitfinex-derivatives","BTCF0:USTF0",1762666384758,0.0465027,101950.0,101940.0,0.63469917]
["bitfinex-derivatives","BTCF0:USTF0",1762666385053,0.25762073,101950.0,101940.0,0.27389917]
["bitfinex-derivatives","BTCF0:USTF0",1762666385254,0.1446243,101950.0,101940.0,0.27389917]
["bitfinex-derivatives","BTCF0:USTF0",1762666386047,0.25762073,101950.0,101940.0,0.27389917]
["bitfinex-derivatives","BTCF0:USTF0",1762666388057,0.61842073,101950.0,101940.0,0.27389917]
["bitfinex-derivatives","BTCF0:USTF0",1762666388248,0.1446243,101950.0,101940.0,0.27389917]
["bitfinex-derivatives","BTCF0:USTF0",1762666389058,0.25762073,101950.0,101940.0,0.27389917]
["bitfinex-derivatives","BTCF0:USTF0",1762666389652,0.1446243,101950.0,101940.0,0.63469917]
["bitfinex-derivatives","BTCF0:USTF0",1762666389852,0.1446243,101950.0,101940.0,0.5994389]
["bitfinex-derivatives","BTCF0:USTF0",1762666391459,0.1446243,101950.0,101940.0,0.2386389]
["bitfinex-derivatives","BTCF0:USTF0",1762666391658,0.1446243,101950.0,101940.0,0.27389958]
["bitfinex-derivatives","BTCF0:USTF0",1762666392265,0.5054243,101950.0,101940.0,0.27389958]
["bitfinex-derivatives","BTCF0:USTF0",1762666393165,0.5054243,101950.0,101940.0,0.27390161]
["bitfinex-derivatives","BTCF0:USTF0",1762666394756,0.63678073,101950.0,101940.0,0.17577041]
["bitfinex-derivatives","BTCF0:USTF0",1762666394956,0.63678073,101950.0,101940.0,0.2386389]
["bitfinex-derivatives","BTCF0:USTF0",1762666397469,0.63678073,101950.0,101940.0,0.27390623]
["bitfinex-derivatives","BTCF0:USTF0",1762666397858,0.63678073,101950.0,101940.0,0.15734503]
["bitfinex-derivatives","BTCF0:USTF0",1762666399067,0.63678073,101950.0,101940.0,0.10467733]
["bitfinex-derivatives","BTCF0:USTF0",1762666399467,0.63678073,101950.0,101940.0,0.20280853]
["bitfinex-derivatives","BTCF0:USTF0",1762666399666,0.63678073,101950.0,101940.0,0.10467733]
["bitfinex-derivatives","BTCF0:USTF0",1762666400368,0.63778073,101950.0,101940.0,0.20080853]
["bitfinex-derivatives","BTCF0:USTF0",1762666400569,0.5247843,101950.0,101940.0,0.20080853]
["bitfinex-derivatives","BTCF0:USTF0",1762666400770,0.63778073,101950.0,101940.0,0.19880853]
["bitfinex-derivatives","BTCF0:USTF0",1762666402268,0.1639843,101950.0,101940.0,0.21723853]
["bitfinex-derivatives","BTCF0:USTF0",1762666402468,0.1639843,101950.0,101940.0,0.26990623]
["bitfinex-derivatives","BTCF0:USTF0",1762666402672,0.63778073,101950.0,101940.0,0.10067733]
["bitfinex-derivatives","BTCF0:USTF0",1762666403171,0.63778073,101950.0,101940.0,0.19880853]
["bitfinex-derivatives","BTCF0:USTF0",1762666410680,0.5247843,101950.0,101940.0,0.21620853]
["bitfinex-derivatives","BTCF0:USTF0",1762666410976,0.61942073,101950.0,101940.0,0.21620853]
["bitfinex-derivatives","BTCF0:USTF0",1762666411274,0.63240073,101950.0,101940.0,0.21620853]
["bitfinex-derivatives","BTCF0:USTF0",1762666411475,0.27160073,101950.0,101940.0,0.21620853]
["bitfinex-derivatives","BTCF0:USTF0",1762666411872,0.27160073,101950.0,101940.0,0.26887623]
["bitfinex-derivatives","BTCF0:USTF0",1762666412081,0.1586043,101950.0,101940.0,0.26887623]
["bitfinex-derivatives","BTCF0:USTF0",1762666412270,0.1456243,101950.0,101940.0,0.26887623]
["bitfinex-derivatives","BTCF0:USTF0",1762666412576,0.25862073,101950.0,101940.0,0.26887623]
["bitfinex-derivatives","BTCF0:USTF0",1762666412776,0.63240073,101950.0,101940.0,0.14193503]
["bitfinex-derivatives","BTCF0:USTF0",1762666414289,0.63240073,101950.0,101940.0,0.08793503]
["bitfinex-derivatives","BTCF0:USTF0",1762666414783,0.63240073,101950.0,101940.0,0.03526733]
["bitfinex-derivatives","BTCF0:USTF0",1762666416383,0.1526812,101940.0,101930.0,0.08808208]
["bitfinex-derivatives","BTCF0:USTF0",1762666416586,0.62647763,101940.0,101930.0,0.08808208]
["bitfinex-derivatives","BTCF0:USTF0",1762666416781,0.62647763,101940.0,101930.0,0.03541438]
["bitfinex-derivatives","BTCF0:USTF0",1762666416983,0.66178075,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666417178,0.62647763,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666417678,0.62647763,101940.0,101930.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762666418990,0.62647763,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666419598,0.62847763,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666421597,0.62847763,101940.0,101930.0,0.09828785]
["bitfinex-derivatives","BTCF0:USTF0",1762666422097,0.62847763,101940.0,101930.0,0.02677705]
["bitfinex-derivatives","BTCF0:USTF0",1762666422393,0.62847763,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666426499,0.6385977,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666430300,0.68507796,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666430502,0.5154812,101940.0,101930.0,0.02559705]
["bitfinex-derivatives","BTCF0:USTF0",1762666430696,0.68507796,101940.0,101930.0,0.05271705]
["bitfinex-derivatives","BTCF0:USTF0",1762666431306,0.68507796,101940.0,101930.0,0.06820705]
["bitfinex-derivatives","BTCF0:USTF0",1762666431605,0.68507796,101940.0,101930.0,0.05271705]
["bitfinex-derivatives","BTCF0:USTF0",1762666435212,1.04587796,101940.0,101930.0,0.05271705]
["bitfinex-derivatives","BTCF0:USTF0",1762666437108,1.04587796,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666437405,0.1614604,101920.0,101910.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1762666437614,0.69185716,101920.0,101910.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1762666437804,0.5222604,101920.0,101910.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1762666438003,0.69185716,101920.0,101910.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1762666438608,0.69185716,101920.0,101910.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762666440903,0.69185716,101920.0,101910.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1762666441306,0.69185716,101920.0,101910.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762666441507,0.68154716,101920.0,101910.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1762666441711,0.59674878,101920.0,101910.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1762666444811,0.4138,101920.0,101910.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1762666445014,0.49859838,101920.0,101910.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1762666446310,0.49859838,101920.0,101910.0,0.20500108]
["bitfinex-derivatives","BTCF0:USTF0",1762666447114,0.59674878,101920.0,101910.0,0.20500108]
["bitfinex-derivatives","BTCF0:USTF0",1762666449613,0.59674878,101920.0,101910.0,0.09167108]
["bitfinex-derivatives","BTCF0:USTF0",1762666449813,0.5119504,101920.0,101910.0,0.03823108]
["bitfinex-derivatives","BTCF0:USTF0",1762666450007,0.23594878,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762666450212,0.32074716,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762666450616,0.68154716,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762666450813,0.76634554,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762666451015,0.68154716,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762666451214,0.68154716,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762666456519,0.5119504,101920.0,101910.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1762666456714,0.68154716,101920.0,101910.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1762666457518,0.59674878,101920.0,101910.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1762666457822,0.68154716,101920.0,101910.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1762666459617,0.68154716,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762666459815,0.68154716,101920.0,101910.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1762666460122,0.68154716,101920.0,101910.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1762666460817,0.68154716,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762666461430,0.68154716,101920.0,101910.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1762666462415,0.68154716,101920.0,101910.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1762666463723,0.76634554,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762666464022,0.16414,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666464219,0.72983574,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666466517,0.73183574,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666467615,0.73183574,101910.0,101900.0,0.02264705]
["bitfinex-derivatives","BTCF0:USTF0",1762666467820,0.59875838,101910.0,101900.0,0.05992705]
["bitfinex-derivatives","BTCF0:USTF0",1762666468525,0.51396,101910.0,101900.0,0.05992705]
["bitfinex-derivatives","BTCF0:USTF0",1762666468727,0.59875838,101910.0,101900.0,0.05992705]
["bitfinex-derivatives","BTCF0:USTF0",1762666469027,0.59875838,101910.0,101900.0,0.15809675]
["bitfinex-derivatives","BTCF0:USTF0",1762666470827,0.59875838,101910.0,101900.0,0.05992705]
["bitfinex-derivatives","BTCF0:USTF0",1762666471825,0.59875838,101910.0,101900.0,0.15809675]
["bitfinex-derivatives","BTCF0:USTF0",1762666473829,0.51396,101910.0,101900.0,0.15809675]
["bitfinex-derivatives","BTCF0:USTF0",1762666474034,0.47413838,101910.0,101900.0,0.15809675]
["bitfinex-derivatives","BTCF0:USTF0",1762666474233,0.59598838,101910.0,101900.0,0.15809675]
["bitfinex-derivatives","BTCF0:USTF0",1762666474830,0.59598838,101910.0,101900.0,0.05992705]
["bitfinex-derivatives","BTCF0:USTF0",1762666475932,0.59598838,101910.0,101900.0,0.15809675]
["bitfinex-derivatives","BTCF0:USTF0",1762666476928,0.6177295,101910.0,101900.0,0.15809675]
["bitfinex-derivatives","BTCF0:USTF0",1762666477226,0.6177295,101910.0,101900.0,0.05992705]
["bitfinex-derivatives","BTCF0:USTF0",1762666477432,0.6177295,101910.0,101900.0,0.04655705]
["bitfinex-derivatives","BTCF0:USTF0",1762666477735,0.70252788,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666479334,0.73782686,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666480734,0.70252788,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666482436,0.73782686,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666490441,0.6813676,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666492242,1.0421676,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666493240,1.09500855,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666495450,0.37340855,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666495647,1.09500855,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666498257,1.0421676,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666503165,0.3205676,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666503366,1.0421676,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666504163,0.1411693,101890.0,101880.0,0.16437998]
["bitfinex-derivatives","BTCF0:USTF0",1762666504358,0.63684792,101890.0,101880.0,0.16437998]
["bitfinex-derivatives","BTCF0:USTF0",1762666504665,0.63684792,101890.0,101880.0,0.05911138]
["bitfinex-derivatives","BTCF0:USTF0",1762666505662,0.63684792,101890.0,101880.0,0.06011138]
["bitfinex-derivatives","BTCF0:USTF0",1762666505963,0.63684792,101890.0,101880.0,0.06211138]
["bitfinex-derivatives","BTCF0:USTF0",1762666506867,0.63687717,101890.0,101880.0,0.06211138]
["bitfinex-derivatives","BTCF0:USTF0",1762666510963,0.52373967,101890.0,101880.0,0.16030028]
["bitfinex-derivatives","BTCF0:USTF0",1762666511163,0.63687717,101890.0,101880.0,0.16030028]
["bitfinex-derivatives","BTCF0:USTF0",1762666512669,0.63687717,101890.0,101880.0,0.06211138]
["bitfinex-derivatives","BTCF0:USTF0",1762666513170,0.52373967,101890.0,101880.0,0.06211138]
["bitfinex-derivatives","BTCF0:USTF0",1762666513369,0.63687717,101890.0,101880.0,0.06211138]
["bitfinex-derivatives","BTCF0:USTF0",1762666518374,0.63687717,101890.0,101880.0,0.00309138]
["bitfinex-derivatives","BTCF0:USTF0",1762666518573,0.52373967,101890.0,101880.0,0.05972138]
["bitfinex-derivatives","BTCF0:USTF0",1762666518873,0.63687717,101890.0,101880.0,0.05972138]
["bitfinex-derivatives","BTCF0:USTF0",1762666523265,0.63687717,101890.0,101880.0,0.04694138]
["bitfinex-derivatives","BTCF0:USTF0",1762666524176,0.63687717,101890.0,101880.0,0.00309138]
["bitfinex-derivatives","BTCF0:USTF0",1762666524566,0.64685393,101890.0,101880.0,0.00309138]
["bitfinex-derivatives","BTCF0:USTF0",1762666524778,0.64985393,101890.0,101880.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1762666525478,0.64985393,101890.0,101880.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762666525778,0.65085393,101890.0,101880.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762666526673,0.68615291,101890.0,101880.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762666527474,1.04695291,101890.0,101880.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762666528476,1.09979386,101890.0,101880.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762666528877,1.04695291,101890.0,101880.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762666529269,0.93381541,101890.0,101880.0,0.02166138]
["bitfinex-derivatives","BTCF0:USTF0",1762666529473,1.04695291,101890.0,101880.0,0.05417895]
["bitfinex-derivatives","BTCF0:USTF0",1762666530082,1.03697615,101890.0,101880.0,0.05417895]
["bitfinex-derivatives","BTCF0:USTF0",1762666530292,1.04701087,101890.0,101880.0,0.07620895]
["bitfinex-derivatives","BTCF0:USTF0",1762666530784,1.04701087,101890.0,101880.0,0.09777895]
["bitfinex-derivatives","BTCF0:USTF0",1762666530985,1.04701087,101890.0,101880.0,0.04369138]
["bitfinex-derivatives","BTCF0:USTF0",1762666531184,1.03697615,101890.0,101880.0,0.05632138]
["bitfinex-derivatives","BTCF0:USTF0",1762666532085,1.03697615,101890.0,101880.0,0.04369138]
["bitfinex-derivatives","BTCF0:USTF0",1762666539583,1.0898171,101890.0,101880.0,0.02212138]
["bitfinex-derivatives","BTCF0:USTF0",1762666540988,1.0898171,101890.0,101880.0,0.04369138]
["bitfinex-derivatives","BTCF0:USTF0",1762666541182,1.0898171,101890.0,101880.0,0.09677796]
["bitfinex-derivatives","BTCF0:USTF0",1762666541690,0.06106935,101890.0,101880.0,0.20781445]
["bitfinex-derivatives","BTCF0:USTF0",1762666541990,0.00014705,101900.0,101890.0,0.20768722]
["bitfinex-derivatives","BTCF0:USTF0",1762666542180,0.00014705,101900.0,101890.0,0.73450887]
["bitfinex-derivatives","BTCF0:USTF0",1762666542379,0.00014705,101900.0,101890.0,0.92659095]
["bitfinex-derivatives","BTCF0:USTF0",1762666542794,0.1559175,101920.0,101910.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1762666542995,0.2540679,101920.0,101910.0,0.20736993]
["bitfinex-derivatives","BTCF0:USTF0",1762666543297,0.2540679,101920.0,101910.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1762666543994,0.2540679,101920.0,101910.0,0.20823315]
["bitfinex-derivatives","BTCF0:USTF0",1762666544183,0.2560679,101920.0,101910.0,0.20823315]
["bitfinex-derivatives","BTCF0:USTF0",1762666544388,0.2560679,101920.0,101910.0,0.20805634]
["bitfinex-derivatives","BTCF0:USTF0",1762666544995,0.2570679,101920.0,101910.0,0.20805634]
["bitfinex-derivatives","BTCF0:USTF0",1762666546392,0.2570679,101920.0,101910.0,0.20838876]
["bitfinex-derivatives","BTCF0:USTF0",1762666547393,0.2684179,101920.0,101910.0,0.05442687]
["bitfinex-derivatives","BTCF0:USTF0",1762666547696,0.7423554,101920.0,101910.0,0.05442687]
["bitfinex-derivatives","BTCF0:USTF0",1762666547991,0.12222,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666548189,0.5961575,101910.0,101900.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666548395,0.1219393,101890.0,101880.0,0.05801138]
["bitfinex-derivatives","BTCF0:USTF0",1762666548585,0.5958768,101890.0,101880.0,0.05801138]
["bitfinex-derivatives","BTCF0:USTF0",1762666549291,0.5958768,101890.0,101880.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762666549491,0.1338289,101880.0,101870.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666549689,0.7209039,101880.0,101870.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666549990,0.7209039,101880.0,101850.0,0.16553684]
["bitfinex-derivatives","BTCF0:USTF0",1762666549991,0.1219682,101860.0,101850.0,0.11261384]
["bitfinex-derivatives","BTCF0:USTF0",1762666550195,0.5959057,101860.0,101850.0,0.2108246]
["bitfinex-derivatives","BTCF0:USTF0",1762666550397,0.59598152,101860.0,101850.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762666550697,0.59598152,101860.0,101850.0,0.11333149]
["bitfinex-derivatives","BTCF0:USTF0",1762666550993,0.59398152,101860.0,101850.0,0.11333149]
["bitfinex-derivatives","BTCF0:USTF0",1762666551197,0.59398152,101860.0,101850.0,0.11833149]
["bitfinex-derivatives","BTCF0:USTF0",1762666551892,0.59398152,101860.0,101850.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1762666552291,0.65069456,101860.0,101850.0,0.08671749]
["bitfinex-derivatives","BTCF0:USTF0",1762666552496,0.65069456,101860.0,101850.0,0.06398749]
["bitfinex-derivatives","BTCF0:USTF0",1762666553701,0.73561983,101860.0,101850.0,0.05898749]
["bitfinex-derivatives","BTCF0:USTF0",1762666553902,1.11803993,101860.0,101850.0,0.05864081]
["bitfinex-derivatives","BTCF0:USTF0",1762666554201,1.03311466,101860.0,101850.0,0.07837081]
["bitfinex-derivatives","BTCF0:USTF0",1762666554397,1.03311466,101860.0,101850.0,0.07637081]
["bitfinex-derivatives","BTCF0:USTF0",1762666554595,1.03411466,101860.0,101850.0,0.05364081]
["bitfinex-derivatives","BTCF0:USTF0",1762666555101,0.1219778,101850.0,101840.0,0.15752504]
["bitfinex-derivatives","BTCF0:USTF0",1762666555298,0.56770307,101850.0,101840.0,0.15752504]
["bitfinex-derivatives","BTCF0:USTF0",1762666556500,0.56770307,101850.0,101840.0,0.16052504]
["bitfinex-derivatives","BTCF0:USTF0",1762666558103,0.65262834,101850.0,101840.0,0.06229804]
["bitfinex-derivatives","BTCF0:USTF0",1762666558302,0.4827778,101850.0,101840.0,0.06229804]
["bitfinex-derivatives","BTCF0:USTF0",1762666558702,0.56770307,101850.0,101840.0,0.06229804]
["bitfinex-derivatives","BTCF0:USTF0",1762666560507,0.65262834,101850.0,101840.0,0.06229804]
["bitfinex-derivatives","BTCF0:USTF0",1762666561205,0.65262834,101850.0,101840.0,0.00309804]
["bitfinex-derivatives","BTCF0:USTF0",1762666561505,0.73755361,101850.0,101840.0,0.00309804]
["bitfinex-derivatives","BTCF0:USTF0",1762666561698,0.1219971,101830.0,101820.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1762666561895,0.6527319,101830.0,101820.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1762666562099,0.1220068,101820.0,101810.0,0.60889984]
["bitfinex-derivatives","BTCF0:USTF0",1762666562300,0.29185734,101820.0,101810.0,0.70715624]
["bitfinex-derivatives","BTCF0:USTF0",1762666562898,0.65065734,101820.0,101810.0,0.60889984]
["bitfinex-derivatives","BTCF0:USTF0",1762666563807,0.64765734,101820.0,101810.0,0.71015624]
["bitfinex-derivatives","BTCF0:USTF0",1762666564209,0.64765734,101820.0,101810.0,0.71415624]
["bitfinex-derivatives","BTCF0:USTF0",1762666570224,0.64765734,101820.0,101810.0,0.61589984]
["bitfinex-derivatives","BTCF0:USTF0",1762666570918,0.73258261,101820.0,101810.0,0.55707984]
["bitfinex-derivatives","BTCF0:USTF0",1762666571113,0.73258261,101820.0,101810.0,0.00707984]
["bitfinex-derivatives","BTCF0:USTF0",1762666572024,0.73258261,101820.0,101810.0,0.00407984]
["bitfinex-derivatives","BTCF0:USTF0",1762666572220,0.1220261,101800.0,101790.0,0.1568651]
["bitfinex-derivatives","BTCF0:USTF0",1762666572429,0.65267664,101800.0,101790.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762666573218,0.6527873,101800.0,101790.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762666573418,0.6527873,101800.0,101790.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762666574422,0.61578391,101800.0,101790.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1762666574616,0.61578391,101800.0,101790.0,0.1618657]
["bitfinex-derivatives","BTCF0:USTF0",1762666574813,0.51751781,101800.0,101790.0,0.1618657]
["bitfinex-derivatives","BTCF0:USTF0",1762666575018,0.02387066,101800.0,101790.0,0.1598657]
["bitfinex-derivatives","BTCF0:USTF0",1762666575218,0.12213676,101800.0,101790.0,0.1598657]
["bitfinex-derivatives","BTCF0:USTF0",1762666575424,0.02387066,101800.0,101790.0,0.1598657]
["bitfinex-derivatives","BTCF0:USTF0",1762666575725,0.12213676,101800.0,101790.0,0.1598657]
["bitfinex-derivatives","BTCF0:USTF0",1762666576128,0.12213676,101800.0,101790.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762666576319,0.25498391,101800.0,101790.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762666576720,0.26686391,101800.0,101790.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1762666576927,0.25498391,101800.0,101790.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762666577123,0.00011066,101800.0,101790.0,0.1598657]
["bitfinex-derivatives","BTCF0:USTF0",1762666577428,0.01199066,101800.0,101790.0,0.1598657]
["bitfinex-derivatives","BTCF0:USTF0",1762666577626,0.12213676,101800.0,101790.0,0.1598657]
["bitfinex-derivatives","BTCF0:USTF0",1762666578321,0.02387066,101800.0,101790.0,0.1598657]
["bitfinex-derivatives","BTCF0:USTF0",1762666578525,0.12213676,101800.0,101790.0,0.1598657]
["bitfinex-derivatives","BTCF0:USTF0",1762666579635,0.02387066,101800.0,101790.0,0.1598657]
["bitfinex-derivatives","BTCF0:USTF0",1762666580925,0.02387066,101800.0,101790.0,0.5206657]
["bitfinex-derivatives","BTCF0:USTF0",1762666583638,0.12213676,101800.0,101790.0,0.5206657]
["bitfinex-derivatives","BTCF0:USTF0",1762666584550,0.02387066,101800.0,101790.0,0.5206657]
["bitfinex-derivatives","BTCF0:USTF0",1762666585043,0.00011066,101800.0,101790.0,0.5206657]
["bitfinex-derivatives","BTCF0:USTF0",1762666585241,0.00014705,101810.0,101800.0,0.1568561]
["bitfinex-derivatives","BTCF0:USTF0",1762666585436,0.00014705,101810.0,101800.0,0.21101597]
["bitfinex-derivatives","BTCF0:USTF0",1762666585948,0.00014705,101810.0,101800.0,0.57181597]
["bitfinex-derivatives","BTCF0:USTF0",1762666586146,0.02162805,101810.0,101800.0,0.57181597]
["bitfinex-derivatives","BTCF0:USTF0",1762666586342,0.00020761,101810.0,101800.0,0.5176561]
["bitfinex-derivatives","BTCF0:USTF0",1762666586543,0.00020761,101810.0,101800.0,0.57122736]
["bitfinex-derivatives","BTCF0:USTF0",1762666587249,0.40829898,101830.0,101820.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1762666587446,0.40669759,101830.0,101820.0,0.20936515]
["bitfinex-derivatives","BTCF0:USTF0",1762666587836,0.38229759,101830.0,101820.0,0.20936515]
["bitfinex-derivatives","BTCF0:USTF0",1762666588239,0.38229759,101830.0,101820.0,0.20935858]
["bitfinex-derivatives","BTCF0:USTF0",1762666588442,0.38429759,101830.0,101820.0,0.1559968]
["bitfinex-derivatives","BTCF0:USTF0",1762666588749,0.38729759,101830.0,101820.0,0.1559968]
["bitfinex-derivatives","BTCF0:USTF0",1762666589150,0.02649759,101830.0,101820.0,0.57021224]
["bitfinex-derivatives","BTCF0:USTF0",1762666589346,0.02649759,101830.0,101820.0,0.81573224]
["bitfinex-derivatives","BTCF0:USTF0",1762666589651,0.00014705,101840.0,101830.0,0.1559871]
["bitfinex-derivatives","BTCF0:USTF0",1762666589849,0.00014705,101840.0,101830.0,0.57016559]
["bitfinex-derivatives","BTCF0:USTF0",1762666590338,0.3952,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666590542,0.05591466,101860.0,101850.0,0.20992662]
["bitfinex-derivatives","BTCF0:USTF0",1762666591351,0.02151466,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666591644,0.02751466,101860.0,101850.0,0.20992662]
["bitfinex-derivatives","BTCF0:USTF0",1762666592254,0.03451466,101860.0,101850.0,0.20992662]
["bitfinex-derivatives","BTCF0:USTF0",1762666592442,0.66105001,101860.0,101850.0,0.11170882]
["bitfinex-derivatives","BTCF0:USTF0",1762666592745,0.66605001,101860.0,101850.0,0.0749912]
["bitfinex-derivatives","BTCF0:USTF0",1762666592949,0.66005001,101860.0,101850.0,0.07500171]
["bitfinex-derivatives","BTCF0:USTF0",1762666593150,0.66005001,101860.0,101850.0,0.07499496]
["bitfinex-derivatives","BTCF0:USTF0",1762666593747,0.64805001,101860.0,101850.0,0.20863276]
["bitfinex-derivatives","BTCF0:USTF0",1762666593952,0.64905001,101860.0,101850.0,0.21000264]
["bitfinex-derivatives","BTCF0:USTF0",1762666594450,0.65105001,101860.0,101850.0,0.21000264]
["bitfinex-derivatives","BTCF0:USTF0",1762666594654,0.55284181,101860.0,101850.0,0.21000264]
["bitfinex-derivatives","BTCF0:USTF0",1762666595150,0.55284181,101860.0,101850.0,0.209526]
["bitfinex-derivatives","BTCF0:USTF0",1762666595353,0.65105001,101860.0,101850.0,0.209526]
["bitfinex-derivatives","BTCF0:USTF0",1762666595544,0.65105001,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666595847,0.65105001,101860.0,101850.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762666596150,0.65105001,101860.0,101850.0,0.1113082]
["bitfinex-derivatives","BTCF0:USTF0",1762666596350,0.65105001,101860.0,101850.0,0.209526]
["bitfinex-derivatives","BTCF0:USTF0",1762666596551,0.65105001,101860.0,101850.0,0.20921405]
["bitfinex-derivatives","BTCF0:USTF0",1762666597346,0.55284181,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666597747,0.65105001,101860.0,101850.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762666598055,0.65105001,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666598551,0.65105001,101860.0,101850.0,0.20993798]
["bitfinex-derivatives","BTCF0:USTF0",1762666599052,0.65105001,101860.0,101850.0,0.11172018]
["bitfinex-derivatives","BTCF0:USTF0",1762666599259,0.65105001,101860.0,101850.0,0.21044106]
["bitfinex-derivatives","BTCF0:USTF0",1762666599941,0.55284181,101860.0,101850.0,0.21044106]
["bitfinex-derivatives","BTCF0:USTF0",1762666600140,0.65105001,101860.0,101850.0,0.21044106]
["bitfinex-derivatives","BTCF0:USTF0",1762666600745,0.65105001,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666601243,0.65105001,101860.0,101850.0,0.21001854]
["bitfinex-derivatives","BTCF0:USTF0",1762666602050,0.65105001,101860.0,101850.0,0.20934068]
["bitfinex-derivatives","BTCF0:USTF0",1762666602254,0.62953535,101860.0,101850.0,0.20934068]
["bitfinex-derivatives","BTCF0:USTF0",1762666602556,0.62953535,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666603150,0.62953535,101860.0,101850.0,0.20934068]
["bitfinex-derivatives","BTCF0:USTF0",1762666604459,0.62953535,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666605161,0.65099777,101860.0,101850.0,0.21012485]
["bitfinex-derivatives","BTCF0:USTF0",1762666605459,0.62953535,101860.0,101850.0,0.20866697]
["bitfinex-derivatives","BTCF0:USTF0",1762666606165,0.4966882,101860.0,101850.0,0.20866697]
["bitfinex-derivatives","BTCF0:USTF0",1762666606360,0.62953535,101860.0,101850.0,0.20866697]
["bitfinex-derivatives","BTCF0:USTF0",1762666606561,0.62953535,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666607363,0.53132715,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666607666,0.17052715,101860.0,101850.0,0.20872214]
["bitfinex-derivatives","BTCF0:USTF0",1762666607864,0.53132715,101860.0,101850.0,0.20872214]
["bitfinex-derivatives","BTCF0:USTF0",1762666608265,0.53132715,101860.0,101850.0,0.21025854]
["bitfinex-derivatives","BTCF0:USTF0",1762666608451,0.62953535,101860.0,101850.0,0.21025854]
["bitfinex-derivatives","BTCF0:USTF0",1762666608656,0.62953535,101860.0,101850.0,0.20209687]
["bitfinex-derivatives","BTCF0:USTF0",1762666608965,0.17052715,101860.0,101850.0,0.20209687]
["bitfinex-derivatives","BTCF0:USTF0",1762666609158,0.53132715,101860.0,101850.0,0.20209687]
["bitfinex-derivatives","BTCF0:USTF0",1762666609560,0.62953535,101860.0,101850.0,0.20209687]
["bitfinex-derivatives","BTCF0:USTF0",1762666609760,0.17052715,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666609955,0.53132715,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666610163,0.62953535,101860.0,101850.0,0.20275748]
["bitfinex-derivatives","BTCF0:USTF0",1762666610470,0.66650678,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666610954,0.56829858,101860.0,101850.0,0.20275748]
["bitfinex-derivatives","BTCF0:USTF0",1762666611158,0.66650678,101860.0,101850.0,0.20270358]
["bitfinex-derivatives","BTCF0:USTF0",1762666612169,0.6880117,101860.0,101850.0,0.20270358]
["bitfinex-derivatives","BTCF0:USTF0",1762666612359,0.63141334,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666613665,0.63141334,101860.0,101850.0,0.20316613]
["bitfinex-derivatives","BTCF0:USTF0",1762666614168,0.63141334,101860.0,101850.0,0.20219677]
["bitfinex-derivatives","BTCF0:USTF0",1762666614660,0.63141334,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666614861,0.63141334,101860.0,101850.0,0.20216931]
["bitfinex-derivatives","BTCF0:USTF0",1762666615665,0.53320514,101860.0,101850.0,0.20216931]
["bitfinex-derivatives","BTCF0:USTF0",1762666615972,0.53320514,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666616578,0.63141334,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666617169,0.63141334,101860.0,101850.0,0.2032867]
["bitfinex-derivatives","BTCF0:USTF0",1762666618071,0.63141334,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666618270,0.63141334,101860.0,101850.0,0.20324307]
["bitfinex-derivatives","BTCF0:USTF0",1762666618472,0.66671232,101860.0,101850.0,0.20324307]
["bitfinex-derivatives","BTCF0:USTF0",1762666619472,0.66671232,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666620172,0.66671232,101860.0,101850.0,0.20280941]
["bitfinex-derivatives","BTCF0:USTF0",1762666620674,0.66671232,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666620965,0.02450492,101860.0,101850.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1762666621171,0.02450492,101860.0,101850.0,0.56965195]
["bitfinex-derivatives","BTCF0:USTF0",1762666621566,4.92e-06,101860.0,101850.0,0.56965195]
["bitfinex-derivatives","BTCF0:USTF0",1762666621775,0.00014705,101870.0,101860.0,0.20087025]
["bitfinex-derivatives","BTCF0:USTF0",1762666622660,0.00014705,101870.0,101860.0,0.80711025]
["bitfinex-derivatives","BTCF0:USTF0",1762666622870,0.00014705,101870.0,101860.0,0.8599944]
["bitfinex-derivatives","BTCF0:USTF0",1762666623075,0.00614705,101870.0,101860.0,0.81314235]
["bitfinex-derivatives","BTCF0:USTF0",1762666623277,0.00614705,101870.0,101860.0,0.56060809]
["bitfinex-derivatives","BTCF0:USTF0",1762666623668,0.00614705,101870.0,101860.0,0.67382831]
["bitfinex-derivatives","BTCF0:USTF0",1762666623960,0.44893993,101890.0,101880.0,0.1539989]
["bitfinex-derivatives","BTCF0:USTF0",1762666623961,0.49250993,101890.0,101880.0,0.1539989]
["bitfinex-derivatives","BTCF0:USTF0",1762666624159,0.49250993,101890.0,101880.0,0.20067076]
["bitfinex-derivatives","BTCF0:USTF0",1762666624160,0.43966898,101890.0,101880.0,0.20067076]
["bitfinex-derivatives","BTCF0:USTF0",1762666624566,0.07886898,101890.0,101880.0,0.20067076]
["bitfinex-derivatives","BTCF0:USTF0",1762666624970,0.17704828,101890.0,101880.0,0.20067076]
["bitfinex-derivatives","BTCF0:USTF0",1762666625174,0.17704828,101890.0,101880.0,0.20140105]
["bitfinex-derivatives","BTCF0:USTF0",1762666625777,0.18004828,101890.0,101880.0,0.20140105]
["bitfinex-derivatives","BTCF0:USTF0",1762666625978,0.6540685,101890.0,101880.0,0.20140105]
["bitfinex-derivatives","BTCF0:USTF0",1762666626181,0.6540685,101890.0,101880.0,0.1539989]
["bitfinex-derivatives","BTCF0:USTF0",1762666626375,0.6540685,101890.0,101880.0,0.20034813]
["bitfinex-derivatives","BTCF0:USTF0",1762666626681,0.1950892,101890.0,101880.0,0.1539989]
["bitfinex-derivatives","BTCF0:USTF0",1762666626982,0.1980892,101890.0,101880.0,0.20034813]
["bitfinex-derivatives","BTCF0:USTF0",1762666627175,0.04957,101890.0,101880.0,0.1539989]
["bitfinex-derivatives","BTCF0:USTF0",1762666627376,0.02727,101890.0,101880.0,0.20040453]
["bitfinex-derivatives","BTCF0:USTF0",1762666628575,0.006,101890.0,101880.0,0.20068128]
["bitfinex-derivatives","BTCF0:USTF0",1762666629082,0.02727,101890.0,101880.0,0.20068128]
["bitfinex-derivatives","BTCF0:USTF0",1762666629284,0.1477493,101890.0,101880.0,0.20067779]
["bitfinex-derivatives","BTCF0:USTF0",1762666629584,0.04657,101890.0,101880.0,0.20067779]
["bitfinex-derivatives","BTCF0:USTF0",1762666629771,0.04757,101890.0,101880.0,0.1539989]
["bitfinex-derivatives","BTCF0:USTF0",1762666629975,0.04457,101890.0,101880.0,0.1539989]
["bitfinex-derivatives","BTCF0:USTF0",1762666631388,0.04457,101890.0,101880.0,0.20052914]
["bitfinex-derivatives","BTCF0:USTF0",1762666632184,0.04457,101890.0,101880.0,0.1539989]
["bitfinex-derivatives","BTCF0:USTF0",1762666632578,0.04457,101890.0,101880.0,0.20091973]
["bitfinex-derivatives","BTCF0:USTF0",1762666632979,0.1427493,101890.0,101880.0,0.20091973]
["bitfinex-derivatives","BTCF0:USTF0",1762666633180,0.25596952,101890.0,101880.0,0.20150226]
["bitfinex-derivatives","BTCF0:USTF0",1762666633584,0.25596952,101890.0,101880.0,0.1539989]
["bitfinex-derivatives","BTCF0:USTF0",1762666633885,0.16428013,101890.0,101880.0,0.1539989]
["bitfinex-derivatives","BTCF0:USTF0",1762666635185,0.16428013,101890.0,101880.0,0.20000374]
["bitfinex-derivatives","BTCF0:USTF0",1762666635389,0.06610083,101890.0,101880.0,0.20000374]
["bitfinex-derivatives","BTCF0:USTF0",1762666636891,0.06610083,101890.0,101880.0,0.1539989]
["bitfinex-derivatives","BTCF0:USTF0",1762666637592,0.16428013,101890.0,101880.0,0.1539989]
["bitfinex-derivatives","BTCF0:USTF0",1762666637791,0.52508013,101890.0,101880.0,0.1539989]
["bitfinex-derivatives","BTCF0:USTF0",1762666637991,0.52508013,101890.0,101880.0,0.20039318]
["bitfinex-derivatives","BTCF0:USTF0",1762666638290,0.42690083,101890.0,101880.0,0.20086958]
["bitfinex-derivatives","BTCF0:USTF0",1762666638492,0.52508013,101890.0,101880.0,0.20086958]
["bitfinex-derivatives","BTCF0:USTF0",1762666639687,0.42690083,101890.0,101880.0,0.20086958]
["bitfinex-derivatives","BTCF0:USTF0",1762666639892,0.52508013,101890.0,101880.0,0.1539989]
["bitfinex-derivatives","BTCF0:USTF0",1762666640091,0.52508013,101890.0,101880.0,0.20083773]
["bitfinex-derivatives","BTCF0:USTF0",1762666640987,0.52508013,101890.0,101880.0,0.1539989]
["bitfinex-derivatives","BTCF0:USTF0",1762666641184,0.52508013,101890.0,101880.0,0.2003055]
["bitfinex-derivatives","BTCF0:USTF0",1762666642293,0.52508013,101890.0,101880.0,0.1539989]
["bitfinex-derivatives","BTCF0:USTF0",1762666643486,0.52508013,101890.0,101880.0,0.20063554]
["bitfinex-derivatives","BTCF0:USTF0",1762666644191,0.52508013,101890.0,101880.0,0.1539989]
["bitfinex-derivatives","BTCF0:USTF0",1762666644389,0.52508013,101890.0,101880.0,0.20151603]
["bitfinex-derivatives","BTCF0:USTF0",1762666644589,0.52508013,101890.0,101880.0,0.19974538]
["bitfinex-derivatives","BTCF0:USTF0",1762666645291,0.42690083,101890.0,101880.0,0.19974538]
["bitfinex-derivatives","BTCF0:USTF0",1762666645996,0.42690083,101890.0,101880.0,0.1539989]
["bitfinex-derivatives","BTCF0:USTF0",1762666646603,0.54012105,101890.0,101880.0,0.20054497]
["bitfinex-derivatives","BTCF0:USTF0",1762666646804,0.55201105,101890.0,101880.0,0.18792497]
["bitfinex-derivatives","BTCF0:USTF0",1762666646996,0.55201105,101890.0,101880.0,0.1413789]
["bitfinex-derivatives","BTCF0:USTF0",1762666647199,0.55201105,101890.0,101880.0,0.18839828]
["bitfinex-derivatives","BTCF0:USTF0",1762666647401,0.65019035,101890.0,101880.0,0.18839828]
["bitfinex-derivatives","BTCF0:USTF0",1762666648010,0.65019035,101890.0,101880.0,0.18872592]
["bitfinex-derivatives","BTCF0:USTF0",1762666649103,0.65019035,101890.0,101880.0,0.1542389]
["bitfinex-derivatives","BTCF0:USTF0",1762666649609,0.65019035,101890.0,101880.0,0.20081565]
["bitfinex-derivatives","BTCF0:USTF0",1762666650423,0.65019035,101890.0,101880.0,0.20137022]
["bitfinex-derivatives","BTCF0:USTF0",1762666651012,0.28939035,101890.0,101880.0,0.20137022]
["bitfinex-derivatives","BTCF0:USTF0",1762666651210,0.65019035,101890.0,101880.0,0.20137022]
["bitfinex-derivatives","BTCF0:USTF0",1762666651605,0.65019035,101890.0,101880.0,0.1542389]
["bitfinex-derivatives","BTCF0:USTF0",1762666652111,0.68548933,101890.0,101880.0,0.1542389]
["bitfinex-derivatives","BTCF0:USTF0",1762666661017,0.68548933,101890.0,101880.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1762666661206,0.68548933,101890.0,101880.0,0.1542389]
["bitfinex-derivatives","BTCF0:USTF0",1762666661516,0.68548933,101890.0,101880.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762666663420,0.68548933,101890.0,101880.0,0.1413789]
["bitfinex-derivatives","BTCF0:USTF0",1762666663808,0.68548933,101890.0,101880.0,0.1542389]
["bitfinex-derivatives","BTCF0:USTF0",1762666664215,0.57226911,101890.0,101880.0,0.1542389]
["bitfinex-derivatives","BTCF0:USTF0",1762666664416,0.68548933,101890.0,101880.0,0.1542389]
["bitfinex-derivatives","BTCF0:USTF0",1762666666632,0.67359933,101890.0,101880.0,0.1542389]
["bitfinex-derivatives","BTCF0:USTF0",1762666669627,0.06610083,101890.0,101880.0,0.5150389]
["bitfinex-derivatives","BTCF0:USTF0",1762666672029,0.04380083,101890.0,101880.0,0.5150389]
["bitfinex-derivatives","BTCF0:USTF0",1762666672228,0.06640083,101890.0,101880.0,0.5150389]
["bitfinex-derivatives","BTCF0:USTF0",1762666673024,0.06540083,101890.0,101880.0,0.5150389]
["bitfinex-derivatives","BTCF0:USTF0",1762666673226,0.06540083,101890.0,101880.0,0.56792305]
["bitfinex-derivatives","BTCF0:USTF0",1762666674128,0.06540083,101890.0,101880.0,0.56892305]
["bitfinex-derivatives","BTCF0:USTF0",1762666674325,0.15023961,101890.0,101880.0,0.56892305]
["bitfinex-derivatives","BTCF0:USTF0",1762666674531,0.24841891,101890.0,101880.0,0.56892305]
["bitfinex-derivatives","BTCF0:USTF0",1762666675136,0.11488058,101890.0,101880.0,0.56892305]
["bitfinex-derivatives","BTCF0:USTF0",1762666675437,0.13714058,101890.0,101880.0,0.56892305]
["bitfinex-derivatives","BTCF0:USTF0",1762666676334,0.13714058,101890.0,101880.0,0.71722305]
["bitfinex-derivatives","BTCF0:USTF0",1762666678434,0.13714058,101890.0,101880.0,0.35642305]
["bitfinex-derivatives","BTCF0:USTF0",1762666678739,0.13714058,101890.0,101880.0,0.71722305]
["bitfinex-derivatives","BTCF0:USTF0",1762666679138,0.23531988,101890.0,101880.0,0.71722305]
["bitfinex-derivatives","BTCF0:USTF0",1762666682542,0.13714058,101890.0,101880.0,0.71722305]
["bitfinex-derivatives","BTCF0:USTF0",1762666683338,0.13714058,101890.0,101880.0,0.80206183]
["bitfinex-derivatives","BTCF0:USTF0",1762666685743,0.12969878,101890.0,101880.0,0.80206183]
["bitfinex-derivatives","BTCF0:USTF0",1762666686445,0.12969878,101890.0,101880.0,0.44126183]
["bitfinex-derivatives","BTCF0:USTF0",1762666686645,0.12969878,101890.0,101880.0,0.80206183]
["bitfinex-derivatives","BTCF0:USTF0",1762666687144,0.15117653,101890.0,101880.0,0.80206183]
["bitfinex-derivatives","BTCF0:USTF0",1762666687736,0.24935583,101890.0,101880.0,0.80206183]
["bitfinex-derivatives","BTCF0:USTF0",1762666688146,0.15117653,101890.0,101880.0,0.80206183]
["bitfinex-derivatives","BTCF0:USTF0",1762666688443,0.15117653,101890.0,101880.0,0.71722305]
["bitfinex-derivatives","BTCF0:USTF0",1762666688837,0.24935583,101890.0,101880.0,0.71722305]
["bitfinex-derivatives","BTCF0:USTF0",1762666689146,0.61015583,101890.0,101880.0,0.25823415]
["bitfinex-derivatives","BTCF0:USTF0",1762666689344,0.61015583,101890.0,101880.0,0.20535]
["bitfinex-derivatives","BTCF0:USTF0",1762666690243,0.61015583,101890.0,101880.0,0.3035389]
["bitfinex-derivatives","BTCF0:USTF0",1762666690444,0.15117653,101890.0,101880.0,0.6643389]
["bitfinex-derivatives","BTCF0:USTF0",1762666690648,0.15217653,101890.0,101880.0,0.80106183]
["bitfinex-derivatives","BTCF0:USTF0",1762666691843,0.15217653,101890.0,101880.0,0.71622305]
["bitfinex-derivatives","BTCF0:USTF0",1762666692544,0.25035583,101890.0,101880.0,0.80106183]
["bitfinex-derivatives","BTCF0:USTF0",1762666695549,0.15217653,101890.0,101880.0,0.80106183]
["bitfinex-derivatives","BTCF0:USTF0",1762666695750,0.03544603,101900.0,101890.0,0.1571393]
["bitfinex-derivatives","BTCF0:USTF0",1762666695956,0.00014705,101900.0,101890.0,0.24197808]
["bitfinex-derivatives","BTCF0:USTF0",1762666696750,0.08698583,101900.0,101890.0,0.1571393]
["bitfinex-derivatives","BTCF0:USTF0",1762666697051,0.08898583,101900.0,101890.0,0.65566223]
["bitfinex-derivatives","BTCF0:USTF0",1762666697247,0.00414705,101900.0,101890.0,0.60277808]
["bitfinex-derivatives","BTCF0:USTF0",1762666697452,0.00014705,101900.0,101890.0,0.60377808]
["bitfinex-derivatives","BTCF0:USTF0",1762666699256,0.00014705,101900.0,101890.0,0.65666223]
["bitfinex-derivatives","BTCF0:USTF0",1762666699556,0.58804918,101920.0,101910.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1762666699746,0.48989878,101920.0,101910.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1762666699952,0.10750878,101920.0,101910.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1762666700755,0.20765918,101920.0,101910.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1762666700955,0.22924918,101920.0,101910.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1762666701158,0.23124918,101920.0,101910.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1762666702357,0.22924918,101920.0,101910.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1762666702559,0.23024918,101920.0,101910.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1762666702865,0.22824918,101920.0,101910.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1762666707860,0.24956879,101920.0,101910.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1762666708259,0.22824918,101920.0,101910.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1762666713168,0.31308796,101920.0,101910.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1762666713462,0.33440054,101920.0,101910.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1762666717158,0.67388796,101920.0,101910.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1762666720065,0.58904918,101920.0,101910.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1762666726167,0.58904918,101920.0,101910.0,0.19227246]
["bitfinex-derivatives","BTCF0:USTF0",1762666726359,0.49089878,101920.0,101910.0,0.19227246]
["bitfinex-derivatives","BTCF0:USTF0",1762666728159,0.58904918,101920.0,101910.0,0.19227246]
["bitfinex-derivatives","BTCF0:USTF0",1762666728359,0.13009878,101920.0,101910.0,0.55307246]
["bitfinex-derivatives","BTCF0:USTF0",1762666728960,0.22824918,101920.0,101910.0,0.55307246]
["bitfinex-derivatives","BTCF0:USTF0",1762666729166,0.22824918,101920.0,101910.0,0.60596359]
["bitfinex-derivatives","BTCF0:USTF0",1762666731067,0.13009878,101920.0,101910.0,0.60596359]
["bitfinex-derivatives","BTCF0:USTF0",1762666731263,0.04526,101920.0,101910.0,0.69080237]
["bitfinex-derivatives","BTCF0:USTF0",1762666731466,0.001,101920.0,101910.0,0.83910237]
["bitfinex-derivatives","BTCF0:USTF0",1762666732268,0.02294,101920.0,101910.0,0.83921229]
["bitfinex-derivatives","BTCF0:USTF0",1762666732567,0.02194,101920.0,101910.0,0.84021249]
["bitfinex-derivatives","BTCF0:USTF0",1762666734569,0.02194,101920.0,101910.0,0.72011113]
["bitfinex-derivatives","BTCF0:USTF0",1762666736665,0.15807375,101930.0,101920.0,0.1560604]
["bitfinex-derivatives","BTCF0:USTF0",1762666736867,0.04502705,101930.0,101920.0,0.1913005]
["bitfinex-derivatives","BTCF0:USTF0",1762666737670,0.14316775,101930.0,101920.0,0.1913005]
["bitfinex-derivatives","BTCF0:USTF0",1762666738571,0.14416775,101930.0,101920.0,0.1913005]
["bitfinex-derivatives","BTCF0:USTF0",1762666741165,0.14416775,101930.0,101920.0,0.1560604]
["bitfinex-derivatives","BTCF0:USTF0",1762666741874,0.15907375,101930.0,101920.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1762666742068,0.15907375,101930.0,101900.0,0.08827828]
["bitfinex-derivatives","BTCF0:USTF0",1762666742069,0.14934,101910.0,101900.0,0.08827828]
["bitfinex-derivatives","BTCF0:USTF0",1762666742265,0.5250267,101910.0,101900.0,0.14140665]
["bitfinex-derivatives","BTCF0:USTF0",1762666742464,0.40512,101910.0,101900.0,0.15470665]
["bitfinex-derivatives","BTCF0:USTF0",1762666742766,0.04432,101910.0,101900.0,0.51550665]
["bitfinex-derivatives","BTCF0:USTF0",1762666742967,0.04432,101910.0,101900.0,0.55074675]
["bitfinex-derivatives","BTCF0:USTF0",1762666743175,0.04432,101910.0,101900.0,0.55174675]
["bitfinex-derivatives","BTCF0:USTF0",1762666743675,0.04432,101910.0,101900.0,0.55374675]
["bitfinex-derivatives","BTCF0:USTF0",1762666743976,0.04432,101910.0,101900.0,0.63310306]
["bitfinex-derivatives","BTCF0:USTF0",1762666744168,0.14248,101910.0,101900.0,0.59786296]
["bitfinex-derivatives","BTCF0:USTF0",1762666746377,0.04432,101910.0,101900.0,0.59786296]
["bitfinex-derivatives","BTCF0:USTF0",1762666746569,0.5032756,101920.0,101910.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1762666747376,0.1424756,101920.0,101910.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1762666747670,0.04432,101920.0,101910.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1762666747888,0.1424704,101920.0,101910.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1762666748069,0.04432,101920.0,101910.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1762666748270,0.1424704,101920.0,101910.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1762666748676,0.1434704,101920.0,101910.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1762666748869,0.04532,101920.0,101910.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1762666749069,0.04532,101920.0,101910.0,0.51535]
["bitfinex-derivatives","BTCF0:USTF0",1762666749278,0.04532,101920.0,101910.0,0.5505901]
["bitfinex-derivatives","BTCF0:USTF0",1762666750579,0.04532,101920.0,101910.0,0.5515901]
["bitfinex-derivatives","BTCF0:USTF0",1762666750979,0.04432,101920.0,101910.0,0.5515901]
["bitfinex-derivatives","BTCF0:USTF0",1762666752375,0.04432,101920.0,101910.0,0.6998901]
["bitfinex-derivatives","BTCF0:USTF0",1762666753079,0.40526705,101930.0,101920.0,0.1412404]
["bitfinex-derivatives","BTCF0:USTF0",1762666753277,0.38232705,101930.0,101920.0,0.1545404]
["bitfinex-derivatives","BTCF0:USTF0",1762666753684,0.36094705,101930.0,101920.0,0.1897805]
["bitfinex-derivatives","BTCF0:USTF0",1762666753875,0.40526705,101930.0,101920.0,0.1897805]
["bitfinex-derivatives","BTCF0:USTF0",1762666754478,0.40626705,101930.0,101920.0,0.1897805]
["bitfinex-derivatives","BTCF0:USTF0",1762666755079,0.40626705,101930.0,101920.0,0.1545404]
["bitfinex-derivatives","BTCF0:USTF0",1762666756385,0.50440775,101930.0,101920.0,0.1545404]
["bitfinex-derivatives","BTCF0:USTF0",1762666756575,0.40626705,101930.0,101920.0,0.1897805]
["bitfinex-derivatives","BTCF0:USTF0",1762666757585,0.04546705,101930.0,101920.0,0.1897805]
["bitfinex-derivatives","BTCF0:USTF0",1762666758287,0.04546705,101930.0,101920.0,0.3380805]
["bitfinex-derivatives","BTCF0:USTF0",1762666760883,0.04546705,101930.0,101920.0,0.6988805]
["bitfinex-derivatives","BTCF0:USTF0",1762666762385,0.14360775,101930.0,101920.0,0.6988805]
["bitfinex-derivatives","BTCF0:USTF0",1762666764888,0.04546705,101930.0,101920.0,0.6988805]
["bitfinex-derivatives","BTCF0:USTF0",1762666766989,0.04546705,101930.0,101920.0,0.3380805]
["bitfinex-derivatives","BTCF0:USTF0",1762666767195,0.04546705,101930.0,101920.0,0.6988805]
["bitfinex-derivatives","BTCF0:USTF0",1762666767409,0.00114705,101930.0,101920.0,0.6988805]
["bitfinex-derivatives","BTCF0:USTF0",1762666767693,0.00114705,101930.0,101920.0,0.8119272]
["bitfinex-derivatives","BTCF0:USTF0",1762666770096,0.00114705,101930.0,101920.0,0.6636272]
["bitfinex-derivatives","BTCF0:USTF0",1762666770297,0.00114705,101930.0,101920.0,0.5505805]
["bitfinex-derivatives","BTCF0:USTF0",1762666773697,0.00114705,101930.0,101920.0,0.6636272]
["bitfinex-derivatives","BTCF0:USTF0",1762666775196,0.00114705,101930.0,101920.0,0.71651833]
["bitfinex-derivatives","BTCF0:USTF0",1762666778404,0.0001356,101930.0,101920.0,0.68127823]
["bitfinex-derivatives","BTCF0:USTF0",1762666778597,0.53785081,101950.0,101940.0,0.1563111]
["bitfinex-derivatives","BTCF0:USTF0",1762666779504,0.53785081,101950.0,101940.0,0.234561]
["bitfinex-derivatives","BTCF0:USTF0",1762666779703,0.54385081,101950.0,101940.0,0.234561]
["bitfinex-derivatives","BTCF0:USTF0",1762666780404,0.08492861,101950.0,101940.0,0.234561]
["bitfinex-derivatives","BTCF0:USTF0",1762666780607,0.04961,101950.0,101940.0,0.595361]
["bitfinex-derivatives","BTCF0:USTF0",1762666785798,0.1477315,101950.0,101940.0,0.234561]
["bitfinex-derivatives","BTCF0:USTF0",1762666786202,0.2607782,101950.0,101940.0,0.234561]
["bitfinex-derivatives","BTCF0:USTF0",1762666787306,0.1477315,101950.0,101940.0,0.234561]
["bitfinex-derivatives","BTCF0:USTF0",1762666790413,0.5085315,101950.0,101940.0,0.234561]
["bitfinex-derivatives","BTCF0:USTF0",1762666793813,0.6215782,101950.0,101940.0,0.234561]
["bitfinex-derivatives","BTCF0:USTF0",1762666796314,0.59328797,101950.0,101940.0,0.234561]
["bitfinex-derivatives","BTCF0:USTF0",1762666797413,0.23248797,101950.0,101940.0,0.234561]
["bitfinex-derivatives","BTCF0:USTF0",1762666797614,0.59328807,101950.0,101940.0,0.234561]
["bitfinex-derivatives","BTCF0:USTF0",1762666797813,0.5085316,101950.0,101940.0,0.234561]
["bitfinex-derivatives","BTCF0:USTF0",1762666798012,0.59328807,101950.0,101940.0,0.234561]
["bitfinex-derivatives","BTCF0:USTF0",1762666799119,0.62860668,101950.0,101940.0,0.234561]
["bitfinex-derivatives","BTCF0:USTF0",1762666799922,0.49516647,101950.0,101940.0,0.234561]
["bitfinex-derivatives","BTCF0:USTF0",1762666802113,0.006,101950.0,101940.0,0.68011747]
["bitfinex-derivatives","BTCF0:USTF0",1762666802319,0.006,101950.0,101940.0,0.71528282]
["bitfinex-derivatives","BTCF0:USTF0",1762666802518,0.006,101950.0,101940.0,0.85293042]
["bitfinex-derivatives","BTCF0:USTF0",1762666802709,0.006,101950.0,101940.0,0.81776507]
["bitfinex-derivatives","BTCF0:USTF0",1762666803409,0.00014705,101960.0,101940.0,0.82742667]
["bitfinex-derivatives","BTCF0:USTF0",1762666803614,0.00014705,101960.0,101950.0,0.27589348]
["bitfinex-derivatives","BTCF0:USTF0",1762666804007,0.00014705,101960.0,101950.0,0.68958461]
["bitfinex-derivatives","BTCF0:USTF0",1762666804210,0.58663927,101980.0,101970.0,0.1559423]
["bitfinex-derivatives","BTCF0:USTF0",1762666806415,0.58963927,101980.0,101970.0,0.1559423]
["bitfinex-derivatives","BTCF0:USTF0",1762666806618,0.49154647,101980.0,101970.0,0.1559423]
["bitfinex-derivatives","BTCF0:USTF0",1762666806813,0.48854647,101980.0,101970.0,0.1559423]
["bitfinex-derivatives","BTCF0:USTF0",1762666807016,0.48854647,101980.0,101970.0,0.1569423]
["bitfinex-derivatives","BTCF0:USTF0",1762666807417,0.40379,101980.0,101970.0,0.1569423]
["bitfinex-derivatives","BTCF0:USTF0",1762666807617,0.48854647,101980.0,101970.0,0.1569423]
["bitfinex-derivatives","BTCF0:USTF0",1762666813524,0.12774647,101980.0,101970.0,0.1569423]
["bitfinex-derivatives","BTCF0:USTF0",1762666813721,0.48854647,101980.0,101970.0,0.1569423]
["bitfinex-derivatives","BTCF0:USTF0",1762666813921,0.12774647,101980.0,101970.0,0.1569423]
["bitfinex-derivatives","BTCF0:USTF0",1762666819529,0.04299,101980.0,101970.0,0.60249877]
["bitfinex-derivatives","BTCF0:USTF0",1762666830734,0.02127,101980.0,101970.0,0.60249877]
["bitfinex-derivatives","BTCF0:USTF0",1762666832027,0.0437,101980.0,101970.0,0.5177423]
["bitfinex-derivatives","BTCF0:USTF0",1762666832329,0.0437,101980.0,101970.0,0.63761786]
["bitfinex-derivatives","BTCF0:USTF0",1762666833532,0.12845647,101980.0,101970.0,0.63761786]
["bitfinex-derivatives","BTCF0:USTF0",1762666833925,0.12845647,101980.0,101970.0,0.55286139]
["bitfinex-derivatives","BTCF0:USTF0",1762666836434,0.12845647,101980.0,101970.0,0.63761786]
["bitfinex-derivatives","BTCF0:USTF0",1762666838031,0.22654917,101980.0,101970.0,0.09395909]
["bitfinex-derivatives","BTCF0:USTF0",1762666838242,0.67860564,101980.0,101970.0,0.1436323]
["bitfinex-derivatives","BTCF0:USTF0",1762666838538,0.67860564,101980.0,101970.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762666838928,0.67860564,101980.0,101970.0,0.1436323]
["bitfinex-derivatives","BTCF0:USTF0",1762666839928,0.71385565,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762666840128,0.67860564,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762666841031,0.1434823,101970.0,101960.0,0.19040254]
["bitfinex-derivatives","BTCF0:USTF0",1762666841239,0.58903877,101970.0,101960.0,0.15528345]
["bitfinex-derivatives","BTCF0:USTF0",1762666842936,0.5042823,101970.0,101960.0,0.15528345]
["bitfinex-derivatives","BTCF0:USTF0",1762666843136,0.58903877,101970.0,101960.0,0.15528345]
["bitfinex-derivatives","BTCF0:USTF0",1762666843440,0.58903877,101970.0,101960.0,0.15628345]
["bitfinex-derivatives","BTCF0:USTF0",1762666844733,0.58903877,101970.0,101960.0,0.05817705]
["bitfinex-derivatives","BTCF0:USTF0",1762666844940,0.5042823,101970.0,101960.0,0.15628905]
["bitfinex-derivatives","BTCF0:USTF0",1762666845139,0.58903877,101970.0,101960.0,0.15628905]
["bitfinex-derivatives","BTCF0:USTF0",1762666845640,0.5042823,101970.0,101960.0,0.15628905]
["bitfinex-derivatives","BTCF0:USTF0",1762666845838,0.58903877,101970.0,101960.0,0.15628905]
["bitfinex-derivatives","BTCF0:USTF0",1762666846841,0.58903877,101970.0,101960.0,0.05817705]
["bitfinex-derivatives","BTCF0:USTF0",1762666850047,0.58903877,101970.0,101960.0,0.15628895]
["bitfinex-derivatives","BTCF0:USTF0",1762666851844,0.58903877,101970.0,101960.0,0.05817705]
["bitfinex-derivatives","BTCF0:USTF0",1762666856050,0.58903877,101970.0,101960.0,0.15628905]
["bitfinex-derivatives","BTCF0:USTF0",1762666856344,0.61726043,101970.0,101960.0,0.15628905]
["bitfinex-derivatives","BTCF0:USTF0",1762666856544,0.40618,101970.0,101960.0,0.15628905]
["bitfinex-derivatives","BTCF0:USTF0",1762666856742,0.04538,101970.0,101960.0,0.15628905]
["bitfinex-derivatives","BTCF0:USTF0",1762666857138,0.04538,101970.0,101960.0,0.51708905]
["bitfinex-derivatives","BTCF0:USTF0",1762666860457,0.04538,101970.0,101960.0,0.51908905]
["bitfinex-derivatives","BTCF0:USTF0",1762666860851,0.1434823,101970.0,101960.0,0.51908905]
["bitfinex-derivatives","BTCF0:USTF0",1762666861452,0.04538,101970.0,101960.0,0.51908905]
["bitfinex-derivatives","BTCF0:USTF0",1762666861648,0.1434823,101970.0,101960.0,0.51908905]
["bitfinex-derivatives","BTCF0:USTF0",1762666861850,0.62412043,101970.0,101960.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762666862156,0.65937044,101970.0,101960.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762666862453,0.80662861,101970.0,101960.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762666862855,0.85946956,101970.0,101960.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666863154,0.1433716,101950.0,101940.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762666864452,0.61714973,101950.0,101940.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762666865752,0.62364973,101950.0,101940.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1762666865947,0.62364973,101950.0,101940.0,0.1443012]
["bitfinex-derivatives","BTCF0:USTF0",1762666866652,0.61714973,101950.0,101940.0,0.1572512]
["bitfinex-derivatives","BTCF0:USTF0",1762666869049,0.61714973,101950.0,101940.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762666869346,0.61714973,101950.0,101940.0,0.1572512]
["bitfinex-derivatives","BTCF0:USTF0",1762666870852,0.25634973,101950.0,101940.0,0.1572512]
["bitfinex-derivatives","BTCF0:USTF0",1762666871056,0.61714973,101950.0,101940.0,0.1572512]
["bitfinex-derivatives","BTCF0:USTF0",1762666871852,0.61714973,101950.0,101940.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762666872061,0.62364973,101950.0,101940.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1762666875471,0.62364973,101950.0,101940.0,0.1443012]
["bitfinex-derivatives","BTCF0:USTF0",1762666875663,0.62364973,101950.0,101940.0,0.1572512]
["bitfinex-derivatives","BTCF0:USTF0",1762666875963,0.61714973,101950.0,101940.0,0.1572512]
["bitfinex-derivatives","BTCF0:USTF0",1762666877663,0.61714973,101950.0,101940.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762666879355,0.62364973,101950.0,101940.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1762666879762,0.62364973,101950.0,101940.0,0.1443012]
["bitfinex-derivatives","BTCF0:USTF0",1762666879958,0.62364973,101950.0,101940.0,0.1572512]
["bitfinex-derivatives","BTCF0:USTF0",1762666880665,0.62364973,101950.0,101940.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762666881571,0.63355834,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762666881758,0.62364973,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762666881957,0.62364973,101950.0,101940.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1762666882258,0.62364973,101950.0,101940.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1762666883567,0.63360654,101950.0,101940.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1762666884870,0.27280654,101950.0,101940.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1762666885070,0.63360654,101950.0,101940.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1762666886069,0.63360654,101950.0,101940.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1762666886370,0.63360654,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762666887368,0.66885655,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762666891966,0.65239974,101950.0,101940.0,0.1576912]
["bitfinex-derivatives","BTCF0:USTF0",1762666892173,0.65239974,101950.0,101940.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762666893059,0.65239974,101950.0,101940.0,0.1576912]
["bitfinex-derivatives","BTCF0:USTF0",1762666893668,0.65239974,101950.0,101940.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762666894075,0.65239974,101950.0,101940.0,0.1576912]
["bitfinex-derivatives","BTCF0:USTF0",1762666895576,0.61714973,101950.0,101940.0,0.1576912]
["bitfinex-derivatives","BTCF0:USTF0",1762666896072,0.61714973,101950.0,101940.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762666897076,0.61714973,101950.0,101940.0,0.1576912]
["bitfinex-derivatives","BTCF0:USTF0",1762666897776,0.5041716,101950.0,101940.0,0.1576912]
["bitfinex-derivatives","BTCF0:USTF0",1762666901978,0.1433716,101950.0,101940.0,0.1576912]
["bitfinex-derivatives","BTCF0:USTF0",1762666902178,0.5041716,101950.0,101940.0,0.1576912]
["bitfinex-derivatives","BTCF0:USTF0",1762666903379,0.53942161,101950.0,101940.0,0.1576912]
["bitfinex-derivatives","BTCF0:USTF0",1762666903970,0.65239974,101950.0,101940.0,0.1576912]
["bitfinex-derivatives","BTCF0:USTF0",1762666904378,0.53942161,101950.0,101940.0,0.1576912]
["bitfinex-derivatives","BTCF0:USTF0",1762666904881,0.04525,101950.0,101940.0,0.19281029]
["bitfinex-derivatives","BTCF0:USTF0",1762666905071,0.53801076,101960.0,101950.0,0.1568516]
["bitfinex-derivatives","BTCF0:USTF0",1762666905482,0.50276075,101960.0,101950.0,0.1568516]
["bitfinex-derivatives","BTCF0:USTF0",1762666905672,0.14196075,101960.0,101950.0,0.1568516]
["bitfinex-derivatives","BTCF0:USTF0",1762666906183,0.14196075,101960.0,101950.0,0.1578516]
["bitfinex-derivatives","BTCF0:USTF0",1762666906379,0.14195905,101960.0,101950.0,0.1578516]
["bitfinex-derivatives","BTCF0:USTF0",1762666906682,0.04384705,101960.0,101950.0,0.1578516]
["bitfinex-derivatives","BTCF0:USTF0",1762666906871,0.04384705,101960.0,101950.0,0.19197069]
["bitfinex-derivatives","BTCF0:USTF0",1762666907073,0.14195905,101960.0,101950.0,0.19397069]
["bitfinex-derivatives","BTCF0:USTF0",1762666907281,0.04384705,101960.0,101950.0,0.19397069]
["bitfinex-derivatives","BTCF0:USTF0",1762666907782,0.04384705,101960.0,101950.0,0.19297069]
["bitfinex-derivatives","BTCF0:USTF0",1762666908279,0.04384705,101960.0,101950.0,0.19397069]
["bitfinex-derivatives","BTCF0:USTF0",1762666908683,0.14195905,101960.0,101950.0,0.19397069]
["bitfinex-derivatives","BTCF0:USTF0",1762666909585,0.50275905,101960.0,101950.0,0.09684909]
["bitfinex-derivatives","BTCF0:USTF0",1762666909772,0.50275905,101960.0,101950.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1762666910480,0.50275905,101960.0,101950.0,0.1598516]
["bitfinex-derivatives","BTCF0:USTF0",1762666910682,0.50275905,101960.0,101950.0,0.1588516]
["bitfinex-derivatives","BTCF0:USTF0",1762666910872,0.50275905,101960.0,101950.0,0.1578516]
["bitfinex-derivatives","BTCF0:USTF0",1762666916985,0.62272718,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762666918380,0.67928387,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762666918984,0.71453388,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762666919584,0.1480616,101950.0,101940.0,0.1418504]
["bitfinex-derivatives","BTCF0:USTF0",1762666919778,0.59362901,101950.0,101940.0,0.1418504]
["bitfinex-derivatives","BTCF0:USTF0",1762666919982,0.59362901,101950.0,101940.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762666920885,0.59362901,101950.0,101940.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762666921487,0.59362901,101950.0,101940.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762666922282,0.59362901,101950.0,101940.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762666922786,0.59362901,101950.0,101940.0,0.1428512]
["bitfinex-derivatives","BTCF0:USTF0",1762666923287,0.59362901,101950.0,101940.0,0.1554812]
["bitfinex-derivatives","BTCF0:USTF0",1762666923682,0.1480712,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666923883,0.1485805,101920.0,101910.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762666924180,1.03272532,101920.0,101910.0,0.1545101]
["bitfinex-derivatives","BTCF0:USTF0",1762666924387,1.03272532,101920.0,101910.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762666926183,1.03272532,101920.0,101910.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762666926385,1.03272532,101920.0,101910.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1762666930489,1.03971532,101920.0,101910.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1762666935593,1.03971532,101920.0,101910.0,0.1635101]
["bitfinex-derivatives","BTCF0:USTF0",1762666935799,1.03272532,101920.0,101910.0,0.1635101]
["bitfinex-derivatives","BTCF0:USTF0",1762666936499,0.40424,101920.0,101910.0,0.24827751]
["bitfinex-derivatives","BTCF0:USTF0",1762666936691,0.5023905,101920.0,101910.0,0.24827751]
["bitfinex-derivatives","BTCF0:USTF0",1762666937094,0.40424,101920.0,101910.0,0.24827751]
["bitfinex-derivatives","BTCF0:USTF0",1762666938397,0.5023905,101920.0,101910.0,0.24827751]
["bitfinex-derivatives","BTCF0:USTF0",1762666939087,0.58715791,101920.0,101910.0,0.1635101]
["bitfinex-derivatives","BTCF0:USTF0",1762666939292,0.5023905,101920.0,101910.0,0.24827751]
["bitfinex-derivatives","BTCF0:USTF0",1762666939488,0.58715791,101920.0,101910.0,0.1635101]
["bitfinex-derivatives","BTCF0:USTF0",1762666942498,0.22635791,101920.0,101910.0,0.1635101]
["bitfinex-derivatives","BTCF0:USTF0",1762666942699,0.58715791,101920.0,101910.0,0.1635101]
["bitfinex-derivatives","BTCF0:USTF0",1762666944593,0.5023905,101920.0,101910.0,0.1635101]
["bitfinex-derivatives","BTCF0:USTF0",1762666944800,0.5023905,101920.0,101910.0,0.24827751]
["bitfinex-derivatives","BTCF0:USTF0",1762666944801,0.40424,101920.0,101910.0,0.24827751]
["bitfinex-derivatives","BTCF0:USTF0",1762666948195,0.04344,101920.0,101910.0,0.6441966]
["bitfinex-derivatives","BTCF0:USTF0",1762666949901,0.58955536,101930.0,101920.0,0.1547005]
["bitfinex-derivatives","BTCF0:USTF0",1762666950296,0.50478795,101930.0,101920.0,0.1547005]
["bitfinex-derivatives","BTCF0:USTF0",1762666950591,0.58955536,101930.0,101920.0,0.1547005]
["bitfinex-derivatives","BTCF0:USTF0",1762666951208,0.49141446,101930.0,101920.0,0.1567005]
["bitfinex-derivatives","BTCF0:USTF0",1762666951398,0.04584705,101930.0,101920.0,0.276587]
["bitfinex-derivatives","BTCF0:USTF0",1762666951600,0.04584705,101930.0,101920.0,0.279587]
["bitfinex-derivatives","BTCF0:USTF0",1762666953101,0.4065,101940.0,101930.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762666953305,0.4065,101940.0,101930.0,0.2745773]
["bitfinex-derivatives","BTCF0:USTF0",1762666953904,0.0457,101940.0,101930.0,0.2745773]
["bitfinex-derivatives","BTCF0:USTF0",1762666954402,0.0457,101940.0,101930.0,0.2755773]
["bitfinex-derivatives","BTCF0:USTF0",1762666954604,0.0457,101940.0,101930.0,0.2775773]
["bitfinex-derivatives","BTCF0:USTF0",1762666955604,0.0457,101940.0,101930.0,0.19380989]
["bitfinex-derivatives","BTCF0:USTF0",1762666955805,0.0457,101940.0,101930.0,0.2785773]
["bitfinex-derivatives","BTCF0:USTF0",1762666956308,0.0457,101940.0,101930.0,0.2775773]
["bitfinex-derivatives","BTCF0:USTF0",1762666956607,0.0457,101940.0,101930.0,0.2795773]
["bitfinex-derivatives","BTCF0:USTF0",1762666957907,0.1438312,101940.0,101930.0,0.19480989]
["bitfinex-derivatives","BTCF0:USTF0",1762666958210,0.22859861,101940.0,101930.0,0.19480989]
["bitfinex-derivatives","BTCF0:USTF0",1762666959204,0.22859861,101940.0,101930.0,0.19180989]
["bitfinex-derivatives","BTCF0:USTF0",1762666959410,0.22859861,101940.0,101930.0,0.19380989]
["bitfinex-derivatives","BTCF0:USTF0",1762666959605,0.22859861,101940.0,101930.0,0.19180989]
["bitfinex-derivatives","BTCF0:USTF0",1762666959911,0.22859861,101940.0,101930.0,0.19280989]
["bitfinex-derivatives","BTCF0:USTF0",1762666959912,0.13046741,101940.0,101930.0,0.19280989]
["bitfinex-derivatives","BTCF0:USTF0",1762666961212,0.13046741,101940.0,101930.0,0.1576908]
["bitfinex-derivatives","BTCF0:USTF0",1762666961506,0.22859861,101940.0,101930.0,0.1576908]
["bitfinex-derivatives","BTCF0:USTF0",1762666963410,0.22859861,101940.0,101930.0,0.19280989]
["bitfinex-derivatives","BTCF0:USTF0",1762666966112,0.13046741,101940.0,101930.0,0.19280989]
["bitfinex-derivatives","BTCF0:USTF0",1762666966912,0.22859861,101940.0,101930.0,0.19280989]
["bitfinex-derivatives","BTCF0:USTF0",1762666968418,0.67416602,101940.0,101930.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762666968606,0.58939861,101940.0,101930.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762666969613,0.67416602,101940.0,101930.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762666970018,0.58939861,101940.0,101930.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762666970411,0.67416602,101940.0,101930.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762666970618,0.58939861,101940.0,101930.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762666970817,0.68066602,101940.0,101930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762666971018,0.76543343,101940.0,101930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762666971219,0.1459208,101930.0,101920.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666971419,0.67625562,101930.0,101920.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666972413,0.67625562,101930.0,101920.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762666973334,0.67625562,101930.0,101920.0,0.00514705]
["bitfinex-derivatives","BTCF0:USTF0",1762666974236,0.59148821,101930.0,101920.0,0.00514705]
["bitfinex-derivatives","BTCF0:USTF0",1762666974535,0.67625562,101930.0,101920.0,0.00514705]
["bitfinex-derivatives","BTCF0:USTF0",1762666974929,0.1488301,101910.0,101900.0,0.03511909]
["bitfinex-derivatives","BTCF0:USTF0",1762666975126,0.1420897,101900.0,101890.0,0.24435293]
["bitfinex-derivatives","BTCF0:USTF0",1762666975325,0.67242452,101900.0,101890.0,0.0932824]
["bitfinex-derivatives","BTCF0:USTF0",1762666975531,0.67892452,101900.0,101890.0,0.04534331]
["bitfinex-derivatives","BTCF0:USTF0",1762666975736,0.67892452,101900.0,101890.0,0.02283331]
["bitfinex-derivatives","BTCF0:USTF0",1762666976132,0.67892452,101900.0,101890.0,0.04392331]
["bitfinex-derivatives","BTCF0:USTF0",1762666976731,0.67892452,101900.0,101890.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1762666977035,0.67992452,101900.0,101890.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1762666977933,0.67992452,101900.0,101890.0,0.02327331]
["bitfinex-derivatives","BTCF0:USTF0",1762666978434,0.67992452,101900.0,101890.0,0.04436331]
["bitfinex-derivatives","BTCF0:USTF0",1762666979031,0.67992452,101900.0,101890.0,0.02327331]
["bitfinex-derivatives","BTCF0:USTF0",1762666980536,0.62352669,101900.0,101890.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1762666980736,0.1429694,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666980941,0.62076639,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762666981846,0.1495887,101870.0,101860.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762666982542,0.1429887,101870.0,101860.0,0.1552683]
["bitfinex-derivatives","BTCF0:USTF0",1762666983041,0.1429887,101870.0,101860.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762666983239,0.1429887,101870.0,101850.0,1.02295065]
["bitfinex-derivatives","BTCF0:USTF0",1762666983240,0.1429983,101860.0,101850.0,1.02295065]
["bitfinex-derivatives","BTCF0:USTF0",1762666983428,0.1429983,101860.0,101850.0,0.92473705]
["bitfinex-derivatives","BTCF0:USTF0",1762666983635,0.25613529,101860.0,101850.0,0.96897705]
["bitfinex-derivatives","BTCF0:USTF0",1762666983936,0.25013529,101860.0,101850.0,0.96897705]
["bitfinex-derivatives","BTCF0:USTF0",1762666984143,0.25013529,101860.0,101850.0,1.06719495]
["bitfinex-derivatives","BTCF0:USTF0",1762666984335,0.1369983,101860.0,101850.0,1.06719495]
["bitfinex-derivatives","BTCF0:USTF0",1762666984535,0.1369983,101860.0,101850.0,1.07519495]
["bitfinex-derivatives","BTCF0:USTF0",1762666984746,0.03879,101860.0,101850.0,1.07519495]
["bitfinex-derivatives","BTCF0:USTF0",1762666985244,0.1369983,101860.0,101850.0,1.07519495]
["bitfinex-derivatives","BTCF0:USTF0",1762666986041,0.1369983,101860.0,101850.0,0.97697705]
["bitfinex-derivatives","BTCF0:USTF0",1762666986245,0.1369983,101860.0,101850.0,1.07519495]
["bitfinex-derivatives","BTCF0:USTF0",1762666986744,0.03879,101860.0,101850.0,1.07519495]
["bitfinex-derivatives","BTCF0:USTF0",1762666986939,0.3963196,101870.0,101860.0,0.1563983]
["bitfinex-derivatives","BTCF0:USTF0",1762666987142,0.4945182,101870.0,101860.0,0.1563983]
["bitfinex-derivatives","BTCF0:USTF0",1762666987541,0.0355196,101870.0,101860.0,0.1563983]
["bitfinex-derivatives","BTCF0:USTF0",1762666988146,0.0355196,101870.0,101860.0,0.1583983]
["bitfinex-derivatives","BTCF0:USTF0",1762666989147,0.0355196,101870.0,101860.0,0.1593983]
["bitfinex-derivatives","BTCF0:USTF0",1762666989645,0.1337182,101870.0,101860.0,0.1593983]
["bitfinex-derivatives","BTCF0:USTF0",1762666989846,0.0355196,101870.0,101860.0,0.1593983]
["bitfinex-derivatives","BTCF0:USTF0",1762666991348,0.1337182,101870.0,101860.0,0.1593983]
["bitfinex-derivatives","BTCF0:USTF0",1762666993245,0.0355196,101870.0,101860.0,0.1593983]
["bitfinex-derivatives","BTCF0:USTF0",1762666993749,0.0355196,101870.0,101860.0,0.5201983]
["bitfinex-derivatives","BTCF0:USTF0",1762666995448,0.0178096,101870.0,101860.0,0.5201983]
["bitfinex-derivatives","BTCF0:USTF0",1762666996041,0.0355196,101870.0,101860.0,0.5201983]
["bitfinex-derivatives","BTCF0:USTF0",1762667003556,9.96e-05,101870.0,101860.0,0.5201983]
["bitfinex-derivatives","BTCF0:USTF0",1762667004458,0.0355196,101870.0,101860.0,0.5201983]
["bitfinex-derivatives","BTCF0:USTF0",1762667004658,0.1337183,101870.0,101860.0,0.5201983]
["bitfinex-derivatives","BTCF0:USTF0",1762667005754,0.1337183,101870.0,101860.0,0.1593983]
["bitfinex-derivatives","BTCF0:USTF0",1762667007460,0.0355196,101870.0,101860.0,0.1593983]
["bitfinex-derivatives","BTCF0:USTF0",1762667008159,0.1337182,101870.0,101860.0,0.1593983]
["bitfinex-derivatives","BTCF0:USTF0",1762667009154,0.1337182,101870.0,101860.0,0.19451739]
["bitfinex-derivatives","BTCF0:USTF0",1762667013356,0.0355196,101870.0,101860.0,0.19451739]
["bitfinex-derivatives","BTCF0:USTF0",1762667013863,0.1337182,101870.0,101860.0,0.19451739]
["bitfinex-derivatives","BTCF0:USTF0",1762667017262,0.4945182,101870.0,101860.0,0.19451739]
["bitfinex-derivatives","BTCF0:USTF0",1762667026471,0.3963196,101870.0,101860.0,0.19451739]
["bitfinex-derivatives","BTCF0:USTF0",1762667027059,0.0355196,101870.0,101860.0,0.19451739]
["bitfinex-derivatives","BTCF0:USTF0",1762667027454,9.96e-05,101870.0,101860.0,0.60820852]
["bitfinex-derivatives","BTCF0:USTF0",1762667031572,9.96e-05,101870.0,101860.0,0.57308943]
["bitfinex-derivatives","BTCF0:USTF0",1762667031871,9.96e-05,101870.0,101860.0,0.68622642]
["bitfinex-derivatives","BTCF0:USTF0",1762667032168,1.456e-05,101870.0,101860.0,0.70358767]
["bitfinex-derivatives","BTCF0:USTF0",1762667033856,1.456e-05,101870.0,101860.0,0.85188767]
["bitfinex-derivatives","BTCF0:USTF0",1762667034262,1.456e-05,101870.0,101860.0,0.73875068]
["bitfinex-derivatives","BTCF0:USTF0",1762667036164,1.456e-05,101870.0,101860.0,0.6684983]
["bitfinex-derivatives","BTCF0:USTF0",1762667036670,1.456e-05,101870.0,101860.0,0.73875068]
["bitfinex-derivatives","BTCF0:USTF0",1762667037672,1.456e-05,101870.0,101860.0,0.85188767]
["bitfinex-derivatives","BTCF0:USTF0",1762667038173,0.03556705,101880.0,101870.0,0.1556886]
["bitfinex-derivatives","BTCF0:USTF0",1762667038375,0.03556705,101880.0,101870.0,0.60457346]
["bitfinex-derivatives","BTCF0:USTF0",1762667039370,0.03556705,101880.0,101870.0,0.60557346]
["bitfinex-derivatives","BTCF0:USTF0",1762667039769,0.03556705,101880.0,101870.0,0.60657346]
["bitfinex-derivatives","BTCF0:USTF0",1762667040377,0.03556705,101880.0,101870.0,0.69142411]
["bitfinex-derivatives","BTCF0:USTF0",1762667041477,0.01785705,101880.0,101870.0,0.69142411]
["bitfinex-derivatives","BTCF0:USTF0",1762667042376,0.00014705,101880.0,101870.0,0.69142411]
["bitfinex-derivatives","BTCF0:USTF0",1762667042567,0.00014705,101880.0,101870.0,0.60657346]
["bitfinex-derivatives","BTCF0:USTF0",1762667042767,0.1204177,101880.0,101870.0,0.24577346]
["bitfinex-derivatives","BTCF0:USTF0",1762667042972,0.1204177,101880.0,101870.0,0.19292254]
["bitfinex-derivatives","BTCF0:USTF0",1762667043172,0.2186067,101880.0,101870.0,0.19292254]
["bitfinex-derivatives","BTCF0:USTF0",1762667043880,0.5794067,101880.0,101870.0,0.19292254]
["bitfinex-derivatives","BTCF0:USTF0",1762667046889,0.66425735,101880.0,101870.0,0.19292254]
["bitfinex-derivatives","BTCF0:USTF0",1762667049791,0.5794067,101880.0,101870.0,0.19292254]
["bitfinex-derivatives","BTCF0:USTF0",1762667050591,0.66425735,101880.0,101870.0,0.19292254]
["bitfinex-derivatives","BTCF0:USTF0",1762667052695,0.66425735,101880.0,101870.0,0.09472394]
["bitfinex-derivatives","BTCF0:USTF0",1762667052992,0.67075735,101880.0,101870.0,0.19292254]
["bitfinex-derivatives","BTCF0:USTF0",1762667054489,0.66425735,101880.0,101870.0,0.19292254]
["bitfinex-derivatives","BTCF0:USTF0",1762667060999,0.66425735,101880.0,101870.0,0.09472394]
["bitfinex-derivatives","BTCF0:USTF0",1762667061598,0.66425735,101880.0,101870.0,0.19292264]
["bitfinex-derivatives","BTCF0:USTF0",1762667062001,0.66425735,101880.0,101870.0,0.09472394]
["bitfinex-derivatives","BTCF0:USTF0",1762667065405,0.66425735,101880.0,101870.0,0.19292264]
["bitfinex-derivatives","BTCF0:USTF0",1762667066801,0.30345735,101880.0,101870.0,0.19292264]
["bitfinex-derivatives","BTCF0:USTF0",1762667067003,0.66425735,101880.0,101870.0,0.19292264]
["bitfinex-derivatives","BTCF0:USTF0",1762667071005,0.30345735,101880.0,101870.0,0.19292264]
["bitfinex-derivatives","BTCF0:USTF0",1762667071200,0.66425735,101880.0,101870.0,0.19292264]
["bitfinex-derivatives","BTCF0:USTF0",1762667073207,0.66425735,101880.0,101870.0,0.24577356]
["bitfinex-derivatives","BTCF0:USTF0",1762667074407,0.49455605,101880.0,101870.0,0.24577356]
["bitfinex-derivatives","BTCF0:USTF0",1762667074598,0.66425735,101880.0,101870.0,0.24577356]
["bitfinex-derivatives","BTCF0:USTF0",1762667075502,0.66425735,101880.0,101870.0,0.13439486]
["bitfinex-derivatives","BTCF0:USTF0",1762667075706,0.66425735,101880.0,101870.0,0.05864394]
["bitfinex-derivatives","BTCF0:USTF0",1762667075905,0.66425735,101880.0,101870.0,0.07976394]
["bitfinex-derivatives","BTCF0:USTF0",1762667076508,0.66425735,101880.0,101870.0,0.17796254]
["bitfinex-derivatives","BTCF0:USTF0",1762667077211,0.66425735,101880.0,101870.0,0.19110254]
["bitfinex-derivatives","BTCF0:USTF0",1762667077601,0.66425735,101880.0,101870.0,0.09290394]
["bitfinex-derivatives","BTCF0:USTF0",1762667077800,0.66425735,101880.0,101870.0,0.19110254]
["bitfinex-derivatives","BTCF0:USTF0",1762667078312,0.66425735,101880.0,101870.0,0.24395346]
["bitfinex-derivatives","BTCF0:USTF0",1762667080404,0.66425735,101880.0,101870.0,0.09290394]
["bitfinex-derivatives","BTCF0:USTF0",1762667080811,0.66425735,101880.0,101870.0,0.03723394]
["bitfinex-derivatives","BTCF0:USTF0",1762667081509,0.66425735,101880.0,101870.0,0.05864394]
["bitfinex-derivatives","BTCF0:USTF0",1762667082306,0.66425735,101880.0,101870.0,0.07976394]
["bitfinex-derivatives","BTCF0:USTF0",1762667082613,0.66525735,101880.0,101870.0,0.07876394]
["bitfinex-derivatives","BTCF0:USTF0",1762667083713,0.66525735,101880.0,101870.0,0.17696254]
["bitfinex-derivatives","BTCF0:USTF0",1762667084011,0.66725735,101880.0,101870.0,0.09090394]
["bitfinex-derivatives","BTCF0:USTF0",1762667085527,0.1336186,101870.0,101860.0,0.14629486]
["bitfinex-derivatives","BTCF0:USTF0",1762667085813,0.57926925,101870.0,101860.0,0.24450316]
["bitfinex-derivatives","BTCF0:USTF0",1762667087015,0.58026925,101870.0,101860.0,0.24450316]
["bitfinex-derivatives","BTCF0:USTF0",1762667090721,0.58026925,101870.0,101860.0,0.14629486]
["bitfinex-derivatives","BTCF0:USTF0",1762667091018,0.58026925,101870.0,101860.0,0.24450316]
["bitfinex-derivatives","BTCF0:USTF0",1762667093422,0.58026925,101870.0,101860.0,0.14629486]
["bitfinex-derivatives","BTCF0:USTF0",1762667093926,0.58026925,101870.0,101860.0,0.24450306]
["bitfinex-derivatives","BTCF0:USTF0",1762667094526,0.6689799,101870.0,101860.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762667094819,0.1336282,101860.0,101850.0,0.36510839]
["bitfinex-derivatives","BTCF0:USTF0",1762667095019,0.6641295,101860.0,101850.0,0.36510839]
["bitfinex-derivatives","BTCF0:USTF0",1762667097026,0.6641295,101860.0,101850.0,0.36610839]
["bitfinex-derivatives","BTCF0:USTF0",1762667098422,0.6641295,101860.0,101850.0,0.21780839]
["bitfinex-derivatives","BTCF0:USTF0",1762667100222,0.12027065,101860.0,101850.0,0.21780839]
["bitfinex-derivatives","BTCF0:USTF0",1762667100423,0.5572048,101870.0,101860.0,0.1547882]
["bitfinex-derivatives","BTCF0:USTF0",1762667100424,0.4944186,101870.0,101860.0,0.1547882]
["bitfinex-derivatives","BTCF0:USTF0",1762667100630,0.21846925,101870.0,101860.0,0.23963885]
["bitfinex-derivatives","BTCF0:USTF0",1762667100818,0.21846925,101870.0,101860.0,0.19002214]
["bitfinex-derivatives","BTCF0:USTF0",1762667101930,0.12027065,101870.0,101860.0,0.19002214]
["bitfinex-derivatives","BTCF0:USTF0",1762667102333,0.03542,101870.0,101860.0,0.19002214]
["bitfinex-derivatives","BTCF0:USTF0",1762667102632,0.03642,101870.0,101860.0,0.19002214]
["bitfinex-derivatives","BTCF0:USTF0",1762667104332,0.1346186,101870.0,101860.0,0.19002214]
["bitfinex-derivatives","BTCF0:USTF0",1762667105824,0.03642,101870.0,101860.0,0.19002214]
["bitfinex-derivatives","BTCF0:USTF0",1762667107134,0.1346186,101870.0,101860.0,0.19002214]
["bitfinex-derivatives","BTCF0:USTF0",1762667108126,0.15603472,101870.0,101860.0,0.1547882]
["bitfinex-derivatives","BTCF0:USTF0",1762667108530,0.15603637,101870.0,101860.0,0.1547882]
["bitfinex-derivatives","BTCF0:USTF0",1762667109226,0.05783777,101870.0,101860.0,0.1547882]
["bitfinex-derivatives","BTCF0:USTF0",1762667109431,0.02241777,101870.0,101860.0,0.56843912]
["bitfinex-derivatives","BTCF0:USTF0",1762667109940,0.001,101870.0,101860.0,0.56843912]
["bitfinex-derivatives","BTCF0:USTF0",1762667110522,0.001,101870.0,101860.0,0.68159816]
["bitfinex-derivatives","BTCF0:USTF0",1762667111941,0.001,101870.0,101860.0,0.56843912]
["bitfinex-derivatives","BTCF0:USTF0",1762667112133,0.13375615,101880.0,101870.0,0.1797786]
["bitfinex-derivatives","BTCF0:USTF0",1762667112447,0.15516848,101880.0,101870.0,0.1797786]
["bitfinex-derivatives","BTCF0:USTF0",1762667112738,0.15506848,101880.0,101870.0,0.1797786]
["bitfinex-derivatives","BTCF0:USTF0",1762667113139,0.15506848,101880.0,101870.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1762667113331,0.15606848,101880.0,101870.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1762667114333,0.63002752,101880.0,101870.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1762667114946,0.63002752,101880.0,101870.0,0.1797786]
["bitfinex-derivatives","BTCF0:USTF0",1762667116551,0.63388752,101880.0,101870.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762667116850,0.63388752,101880.0,101870.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1762667117252,0.63388752,101880.0,101870.0,0.1797786]
["bitfinex-derivatives","BTCF0:USTF0",1762667117651,0.63002752,101880.0,101870.0,0.1797786]
["bitfinex-derivatives","BTCF0:USTF0",1762667119250,0.63002752,101880.0,101870.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1762667119950,0.63002752,101880.0,101870.0,0.1797786]
["bitfinex-derivatives","BTCF0:USTF0",1762667122050,0.26922752,101880.0,101870.0,0.1797786]
["bitfinex-derivatives","BTCF0:USTF0",1762667122250,0.63002752,101880.0,101870.0,0.1797786]
["bitfinex-derivatives","BTCF0:USTF0",1762667123651,0.51686848,101880.0,101870.0,0.1797786]
["bitfinex-derivatives","BTCF0:USTF0",1762667124352,0.41867938,101880.0,101870.0,0.1797786]
["bitfinex-derivatives","BTCF0:USTF0",1762667125455,0.51686828,101880.0,101870.0,0.1797786]
["bitfinex-derivatives","BTCF0:USTF0",1762667127458,0.63002732,101880.0,101870.0,0.1797786]
["bitfinex-derivatives","BTCF0:USTF0",1762667130855,0.63002732,101880.0,101870.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1762667131052,0.63002732,101880.0,101870.0,0.1797786]
["bitfinex-derivatives","BTCF0:USTF0",1762667131851,0.51686828,101880.0,101870.0,0.1797786]
["bitfinex-derivatives","BTCF0:USTF0",1762667132048,0.63002732,101880.0,101870.0,0.1797786]
["bitfinex-derivatives","BTCF0:USTF0",1762667134459,0.63002732,101880.0,101870.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1762667134658,0.74318636,101880.0,101870.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762667134958,0.66527733,101880.0,101870.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762667135655,0.71811828,101880.0,101870.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762667136166,0.55211829,101880.0,101870.0,0.1807986]
["bitfinex-derivatives","BTCF0:USTF0",1762667136755,0.66527733,101880.0,101870.0,0.1807986]
["bitfinex-derivatives","BTCF0:USTF0",1762667137061,0.71811828,101880.0,101870.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762667141263,0.71811828,101880.0,101870.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1762667147265,0.66527733,101880.0,101870.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1762667147464,0.71811828,101880.0,101870.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1762667148070,0.71811828,101880.0,101870.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762667148274,0.83027732,101880.0,101870.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762667148568,0.83227732,101880.0,101870.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762667148965,0.72011828,101880.0,101870.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762667151263,0.83327732,101880.0,101870.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762667152168,0.1336282,101860.0,101850.0,0.15711735]
["bitfinex-derivatives","BTCF0:USTF0",1762667152363,0.62899957,101860.0,101850.0,0.15711735]
["bitfinex-derivatives","BTCF0:USTF0",1762667153266,0.62899957,101860.0,101850.0,0.15811735]
["bitfinex-derivatives","BTCF0:USTF0",1762667153472,0.62899957,101860.0,101850.0,0.15911735]
["bitfinex-derivatives","BTCF0:USTF0",1762667154266,0.26819957,101860.0,101850.0,0.15911735]
["bitfinex-derivatives","BTCF0:USTF0",1762667154468,0.15504053,101860.0,101850.0,0.15911735]
["bitfinex-derivatives","BTCF0:USTF0",1762667156178,0.51584053,101860.0,101850.0,0.15911735]
["bitfinex-derivatives","BTCF0:USTF0",1762667157478,0.62899957,101860.0,101850.0,0.15911735]
["bitfinex-derivatives","BTCF0:USTF0",1762667160574,0.26819957,101860.0,101850.0,0.15911735]
["bitfinex-derivatives","BTCF0:USTF0",1762667161473,0.62899957,101860.0,101850.0,0.15911735]
["bitfinex-derivatives","BTCF0:USTF0",1762667161668,0.62899957,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667161875,0.62898277,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667163182,0.62898277,101860.0,101850.0,0.06090705]
["bitfinex-derivatives","BTCF0:USTF0",1762667164377,0.68566229,101860.0,101850.0,0.06090705]
["bitfinex-derivatives","BTCF0:USTF0",1762667169682,0.68564851,101860.0,101850.0,0.06090705]
["bitfinex-derivatives","BTCF0:USTF0",1762667171984,0.68564851,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667174577,0.51580995,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667174778,0.68564851,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667175491,0.68564851,101860.0,101850.0,0.06090705]
["bitfinex-derivatives","BTCF0:USTF0",1762667175988,0.68564851,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667176187,0.68564851,101860.0,101850.0,0.06090705]
["bitfinex-derivatives","BTCF0:USTF0",1762667176983,0.68564851,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667177483,0.68564919,101860.0,101850.0,0.06090705]
["bitfinex-derivatives","BTCF0:USTF0",1762667178186,0.68564919,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667178483,0.68564919,101860.0,101850.0,0.06090705]
["bitfinex-derivatives","BTCF0:USTF0",1762667178689,0.68564919,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667179391,0.68564919,101860.0,101850.0,0.06090705]
["bitfinex-derivatives","BTCF0:USTF0",1762667179890,0.68564919,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667180789,0.68564919,101860.0,101850.0,0.06090705]
["bitfinex-derivatives","BTCF0:USTF0",1762667181391,0.68564919,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667181892,0.68564919,101860.0,101850.0,0.06090705]
["bitfinex-derivatives","BTCF0:USTF0",1762667183180,0.68564919,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667183585,0.68564919,101860.0,101850.0,0.06090705]
["bitfinex-derivatives","BTCF0:USTF0",1762667184684,0.68564919,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667184881,0.68564919,101860.0,101850.0,0.06090705]
["bitfinex-derivatives","BTCF0:USTF0",1762667185186,0.68564919,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667191398,0.14172171,101860.0,101850.0,0.51992495]
["bitfinex-derivatives","BTCF0:USTF0",1762667192396,0.23992991,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667193391,0.23992991,101860.0,101850.0,0.21197587]
["bitfinex-derivatives","BTCF0:USTF0",1762667194992,0.14172171,101860.0,101850.0,0.21197587]
["bitfinex-derivatives","BTCF0:USTF0",1762667195999,0.23992991,101860.0,101850.0,0.21197587]
["bitfinex-derivatives","BTCF0:USTF0",1762667196802,0.23992991,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667197001,0.32484919,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667197500,0.20893099,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667197993,0.12401171,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667200499,0.12401171,101860.0,101850.0,0.51992495]
["bitfinex-derivatives","BTCF0:USTF0",1762667200802,0.12401171,101860.0,101850.0,0.57277587]
["bitfinex-derivatives","BTCF0:USTF0",1762667201600,0.12401171,101860.0,101850.0,0.21197587]
["bitfinex-derivatives","BTCF0:USTF0",1762667201805,0.22221991,101860.0,101850.0,0.21197587]
["bitfinex-derivatives","BTCF0:USTF0",1762667202103,0.22221991,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667202703,0.12401171,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667204701,0.22221991,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667205201,0.12401171,101860.0,101850.0,0.15912495]
["bitfinex-derivatives","BTCF0:USTF0",1762667205405,0.59679618,101880.0,101870.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762667205406,0.39609706,101880.0,101870.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762667205608,4.705e-05,101880.0,101870.0,0.65434916]
["bitfinex-derivatives","BTCF0:USTF0",1762667206095,4.705e-05,101880.0,101870.0,0.68957919]
["bitfinex-derivatives","BTCF0:USTF0",1762667206499,4.705e-05,101880.0,101870.0,0.65434916]
["bitfinex-derivatives","BTCF0:USTF0",1762667206705,0.00304705,101880.0,101870.0,0.65434916]
["bitfinex-derivatives","BTCF0:USTF0",1762667207099,0.00304705,101880.0,101870.0,0.68955072]
["bitfinex-derivatives","BTCF0:USTF0",1762667207697,4.705e-05,101880.0,101870.0,0.69155072]
["bitfinex-derivatives","BTCF0:USTF0",1762667208100,4.705e-05,101880.0,101870.0,0.63862944]
["bitfinex-derivatives","BTCF0:USTF0",1762667208816,4.705e-05,101880.0,101870.0,0.71875524]
["bitfinex-derivatives","BTCF0:USTF0",1762667213311,0.08491928,101900.0,101890.0,0.1556893]
["bitfinex-derivatives","BTCF0:USTF0",1762667213710,0.18308898,101900.0,101890.0,0.1556893]
["bitfinex-derivatives","BTCF0:USTF0",1762667213915,0.54388898,101900.0,101890.0,0.1556893]
["bitfinex-derivatives","BTCF0:USTF0",1762667214112,0.18308898,101900.0,101890.0,0.1556893]
["bitfinex-derivatives","BTCF0:USTF0",1762667214504,0.54588898,101900.0,101890.0,0.1556893]
["bitfinex-derivatives","BTCF0:USTF0",1762667214711,0.4609697,101900.0,101890.0,0.1556893]
["bitfinex-derivatives","BTCF0:USTF0",1762667214914,0.54588898,101900.0,101890.0,0.1556893]
["bitfinex-derivatives","BTCF0:USTF0",1762667215413,0.54688898,101900.0,101890.0,0.1556893]
["bitfinex-derivatives","BTCF0:USTF0",1762667217320,0.63180826,101900.0,101890.0,0.1556893]
["bitfinex-derivatives","BTCF0:USTF0",1762667217612,0.63180826,101900.0,101890.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762667221218,0.63180826,101900.0,101890.0,0.1556893]
["bitfinex-derivatives","BTCF0:USTF0",1762667221418,0.63180826,101900.0,101890.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762667223621,0.63180826,101900.0,101890.0,0.1556893]
["bitfinex-derivatives","BTCF0:USTF0",1762667224413,0.5751008,101900.0,101890.0,0.1556893]
["bitfinex-derivatives","BTCF0:USTF0",1762667225725,0.5751008,101900.0,101890.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762667228728,0.0981793,101890.0,101880.0,0.03572705]
["bitfinex-derivatives","BTCF0:USTF0",1762667228930,0.5721104,101890.0,101880.0,0.15638595]
["bitfinex-derivatives","BTCF0:USTF0",1762667229525,0.5721104,101890.0,101880.0,0.05819705]
["bitfinex-derivatives","BTCF0:USTF0",1762667229921,0.5721104,101890.0,101880.0,0.15638595]
["bitfinex-derivatives","BTCF0:USTF0",1762667230132,0.5731104,101890.0,101880.0,0.15638595]
["bitfinex-derivatives","BTCF0:USTF0",1762667231729,0.5741104,101890.0,101880.0,0.15638595]
["bitfinex-derivatives","BTCF0:USTF0",1762667231922,0.5731104,101890.0,101880.0,0.15638595]
["bitfinex-derivatives","BTCF0:USTF0",1762667232130,0.5751104,101890.0,101880.0,0.15638595]
["bitfinex-derivatives","BTCF0:USTF0",1762667232823,0.5741104,101890.0,101880.0,0.05819705]
["bitfinex-derivatives","BTCF0:USTF0",1762667233024,0.5721104,101890.0,101880.0,0.05819705]
["bitfinex-derivatives","BTCF0:USTF0",1762667233329,0.5731104,101890.0,101880.0,0.05819705]
["bitfinex-derivatives","BTCF0:USTF0",1762667235228,0.5731104,101890.0,101880.0,0.09339861]
["bitfinex-derivatives","BTCF0:USTF0",1762667238335,0.5731104,101890.0,101880.0,0.05819705]
["bitfinex-derivatives","BTCF0:USTF0",1762667241832,0.5731104,101890.0,101880.0,0.03534861]
["bitfinex-derivatives","BTCF0:USTF0",1762667242038,0.66120136,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762667243040,0.68277884,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762667244443,0.68277884,101890.0,101880.0,0.05853705]
["bitfinex-derivatives","BTCF0:USTF0",1762667244843,0.68277884,101890.0,101880.0,0.03606705]
["bitfinex-derivatives","BTCF0:USTF0",1762667245940,0.68277884,101890.0,101880.0,0.05853705]
["bitfinex-derivatives","BTCF0:USTF0",1762667246947,0.68277884,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762667247543,0.56964774,101890.0,101880.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762667247846,0.68277884,101890.0,101880.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762667250843,0.68277884,101890.0,101880.0,0.03582705]
["bitfinex-derivatives","BTCF0:USTF0",1762667251453,0.32197884,101890.0,101880.0,0.03582705]
["bitfinex-derivatives","BTCF0:USTF0",1762667251750,1.04357884,101890.0,101880.0,0.03582705]
["bitfinex-derivatives","BTCF0:USTF0",1762667252252,1.04357884,101890.0,101880.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762667252442,0.99073789,101890.0,101880.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762667254753,0.89255859,101890.0,101880.0,0.15524595]
["bitfinex-derivatives","BTCF0:USTF0",1762667255053,0.77942749,101890.0,101880.0,0.15524595]
["bitfinex-derivatives","BTCF0:USTF0",1762667256151,0.89255859,101890.0,101880.0,0.15524595]
["bitfinex-derivatives","BTCF0:USTF0",1762667257950,0.13570858,101890.0,101880.0,0.15524595]
["bitfinex-derivatives","BTCF0:USTF0",1762667258256,0.02257748,101890.0,101880.0,0.15524595]
["bitfinex-derivatives","BTCF0:USTF0",1762667259254,0.02257748,101890.0,101880.0,0.51604595]
["bitfinex-derivatives","BTCF0:USTF0",1762667260357,0.001,101890.0,101880.0,0.56896723]
["bitfinex-derivatives","BTCF0:USTF0",1762667260557,0.001,101890.0,101880.0,0.56996723]
["bitfinex-derivatives","BTCF0:USTF0",1762667261155,0.61737695,101910.0,101900.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762667261356,0.63894647,101910.0,101900.0,0.1550797]
["bitfinex-derivatives","BTCF0:USTF0",1762667261960,0.62905768,101910.0,101900.0,0.1550797]
["bitfinex-derivatives","BTCF0:USTF0",1762667262161,0.41776658,101910.0,101900.0,0.1550797]
["bitfinex-derivatives","BTCF0:USTF0",1762667262360,0.38251657,101910.0,101900.0,0.1550797]
["bitfinex-derivatives","BTCF0:USTF0",1762667262756,0.49664767,101910.0,101900.0,0.1550797]
["bitfinex-derivatives","BTCF0:USTF0",1762667262966,0.59480767,101910.0,101900.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762667263467,0.59480767,101910.0,101900.0,0.1550797]
["bitfinex-derivatives","BTCF0:USTF0",1762667263668,0.59680767,101910.0,101900.0,0.1550797]
["bitfinex-derivatives","BTCF0:USTF0",1762667264164,0.49864767,101910.0,101900.0,0.1550797]
["bitfinex-derivatives","BTCF0:USTF0",1762667266271,0.38551657,101910.0,101900.0,0.1550797]
["bitfinex-derivatives","BTCF0:USTF0",1762667268669,0.38451657,101910.0,101900.0,0.1550797]
["bitfinex-derivatives","BTCF0:USTF0",1762667269268,0.49764767,101910.0,101900.0,0.1550797]
["bitfinex-derivatives","BTCF0:USTF0",1762667269468,0.49564767,101910.0,101900.0,0.1550797]
["bitfinex-derivatives","BTCF0:USTF0",1762667269772,0.49664767,101910.0,101900.0,0.1550797]
["bitfinex-derivatives","BTCF0:USTF0",1762667270173,0.03525001,101940.0,101900.0,1.4743308]
["bitfinex-derivatives","BTCF0:USTF0",1762667270366,0.2112623,101940.0,101930.0,0.1575008]
["bitfinex-derivatives","BTCF0:USTF0",1762667270564,0.1131311,101940.0,101930.0,0.5183008]
["bitfinex-derivatives","BTCF0:USTF0",1762667271461,0.50932816,101950.0,101940.0,0.1574912]
["bitfinex-derivatives","BTCF0:USTF0",1762667271763,0.60744966,101950.0,101940.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762667272367,0.60744966,101950.0,101940.0,0.1574912]
["bitfinex-derivatives","BTCF0:USTF0",1762667272670,0.60944966,101950.0,101940.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762667273274,0.61244966,101950.0,101940.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762667273771,0.57719965,101950.0,101940.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762667276665,0.57719965,101950.0,101940.0,0.1574912]
["bitfinex-derivatives","BTCF0:USTF0",1762667276666,0.46406855,101950.0,101940.0,0.1574912]
["bitfinex-derivatives","BTCF0:USTF0",1762667276974,0.57719965,101950.0,101940.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762667279077,0.0981312,101940.0,101930.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762667279280,0.0981312,101940.0,101920.0,0.5512758]
["bitfinex-derivatives","BTCF0:USTF0",1762667279281,0.0981408,101930.0,101920.0,0.497648]
["bitfinex-derivatives","BTCF0:USTF0",1762667279480,0.2112719,101930.0,101920.0,0.05856705]
["bitfinex-derivatives","BTCF0:USTF0",1762667279977,0.1131311,101930.0,101920.0,0.15671745]
["bitfinex-derivatives","BTCF0:USTF0",1762667280472,0.2112719,101930.0,101920.0,0.05856705]
["bitfinex-derivatives","BTCF0:USTF0",1762667280684,0.1131311,101930.0,101920.0,0.15671755]
["bitfinex-derivatives","BTCF0:USTF0",1762667281678,0.1151311,101940.0,101930.0,0.1552708]
["bitfinex-derivatives","BTCF0:USTF0",1762667281971,0.11327815,101950.0,101940.0,0.1552612]
["bitfinex-derivatives","BTCF0:USTF0",1762667282172,0.00014705,101950.0,101940.0,0.1552612]
["bitfinex-derivatives","BTCF0:USTF0",1762667282566,0.02152361,101950.0,101940.0,0.1552612]
["bitfinex-derivatives","BTCF0:USTF0",1762667282976,0.02152361,101950.0,101940.0,0.5160612]
["bitfinex-derivatives","BTCF0:USTF0",1762667284176,0.13465471,101950.0,101940.0,0.5160612]
["bitfinex-derivatives","BTCF0:USTF0",1762667284375,0.23277631,101950.0,101940.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762667284778,0.59657631,101950.0,101940.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762667285383,0.23777631,101950.0,101940.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762667285769,0.59857631,101950.0,101940.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762667286286,0.50045471,101950.0,101940.0,0.1552612]
["bitfinex-derivatives","BTCF0:USTF0",1762667286477,0.1112937,101950.0,101940.0,0.1552612]
["bitfinex-derivatives","BTCF0:USTF0",1762667286981,0.1112937,101950.0,101940.0,0.5160612]
["bitfinex-derivatives","BTCF0:USTF0",1762667289685,0.2094153,101950.0,101940.0,0.5160612]
["bitfinex-derivatives","BTCF0:USTF0",1762667290184,0.2094153,101950.0,101940.0,0.1552612]
["bitfinex-derivatives","BTCF0:USTF0",1762667290585,0.1112937,101950.0,101940.0,0.5160612]
["bitfinex-derivatives","BTCF0:USTF0",1762667293277,0.2094153,101950.0,101940.0,0.5160612]
["bitfinex-derivatives","BTCF0:USTF0",1762667293477,0.2094153,101950.0,101940.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762667295486,0.24466531,101950.0,101940.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762667295682,0.24466531,101950.0,101940.0,0.1552612]
["bitfinex-derivatives","BTCF0:USTF0",1762667295888,0.24466531,101950.0,101940.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762667298691,0.24466531,101950.0,101940.0,0.1552612]
["bitfinex-derivatives","BTCF0:USTF0",1762667299391,0.29750626,101950.0,101940.0,0.1552612]
["bitfinex-derivatives","BTCF0:USTF0",1762667300083,0.29750626,101950.0,101940.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762667301182,0.65830626,101950.0,101940.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762667303487,0.19938466,101950.0,101940.0,0.5160613]
["bitfinex-derivatives","BTCF0:USTF0",1762667303792,0.14654371,101950.0,101940.0,0.5160613]
["bitfinex-derivatives","BTCF0:USTF0",1762667306995,0.14654371,101950.0,101940.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762667306996,0.65498549,101950.0,101940.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762667307189,0.6902355,101950.0,101940.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762667307892,0.0981313,101940.0,101930.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762667308094,0.78756765,101940.0,101930.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762667308691,0.70279756,101940.0,101930.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762667309200,0.70379756,101940.0,101930.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762667309996,0.70579756,101940.0,101930.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762667312204,0.74107692,101940.0,101930.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762667313299,0.6881274,101940.0,101930.0,0.1553609]
["bitfinex-derivatives","BTCF0:USTF0",1762667313501,0.64294562,101940.0,101930.0,0.1553609]
["bitfinex-derivatives","BTCF0:USTF0",1762667313700,0.74107682,101940.0,101930.0,0.1553609]
["bitfinex-derivatives","BTCF0:USTF0",1762667314795,0.74107682,101940.0,101930.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762667317800,0.70579746,101940.0,101930.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762667318111,0.6844209,101940.0,101930.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762667318304,0.71967774,101940.0,101930.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762667319998,0.35887774,101940.0,101930.0,0.1553609]
["bitfinex-derivatives","BTCF0:USTF0",1762667321105,0.66672822,101940.0,101930.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762667323507,0.63147138,101940.0,101930.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762667326403,0.63147138,101940.0,101930.0,0.155361]
["bitfinex-derivatives","BTCF0:USTF0",1762667327004,0.63147138,101940.0,101930.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762667327405,0.66672822,101940.0,101930.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762667328903,0.81439247,101940.0,101930.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762667331508,0.86734199,101940.0,101930.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762667333404,0.95211208,101940.0,101920.0,0.01404705]
["bitfinex-derivatives","BTCF0:USTF0",1762667333614,0.95211208,101940.0,101920.0,0.05992705]
["bitfinex-derivatives","BTCF0:USTF0",1762667333615,0.62848118,101930.0,101920.0,0.05992705]
["bitfinex-derivatives","BTCF0:USTF0",1762667333801,0.66373802,101930.0,101920.0,0.05992705]
["bitfinex-derivatives","BTCF0:USTF0",1762667334001,0.81011248,101930.0,101920.0,0.15807765]
["bitfinex-derivatives","BTCF0:USTF0",1762667334201,0.44931248,101930.0,101920.0,0.15807765]
["bitfinex-derivatives","BTCF0:USTF0",1762667334808,0.08477009,101930.0,101920.0,0.51887765]
["bitfinex-derivatives","BTCF0:USTF0",1762667335014,0.18291099,101930.0,101920.0,0.51887765]
["bitfinex-derivatives","BTCF0:USTF0",1762667335712,0.18291099,101930.0,101920.0,0.42072705]
["bitfinex-derivatives","BTCF0:USTF0",1762667335909,0.18291099,101930.0,101920.0,0.05992705]
["bitfinex-derivatives","BTCF0:USTF0",1762667336314,0.21816783,101930.0,101920.0,0.05992705]
["bitfinex-derivatives","BTCF0:USTF0",1762667337008,0.81027638,101930.0,101920.0,0.05992705]
["bitfinex-derivatives","BTCF0:USTF0",1762667337513,0.8632259,101930.0,101920.0,0.05992705]
["bitfinex-derivatives","BTCF0:USTF0",1762667338314,0.8662259,101930.0,101920.0,0.05992705]
["bitfinex-derivatives","BTCF0:USTF0",1762667340415,0.8662259,101930.0,101920.0,0.01404705]
["bitfinex-derivatives","BTCF0:USTF0",1762667340626,0.8662259,101930.0,101920.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762667342415,0.8662259,101930.0,101920.0,0.02276705]
["bitfinex-derivatives","BTCF0:USTF0",1762667343020,0.8662259,101930.0,101920.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762667344419,0.8662259,101930.0,101920.0,0.02276705]
["bitfinex-derivatives","BTCF0:USTF0",1762667344716,0.8662259,101930.0,101920.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762667345025,0.84840919,101930.0,101920.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762667345616,0.0981607,101910.0,101900.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762667345920,0.62850088,101910.0,101900.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762667346815,0.54373079,101910.0,101900.0,0.1586504]
["bitfinex-derivatives","BTCF0:USTF0",1762667347016,0.26770088,101910.0,101900.0,0.1586504]
["bitfinex-derivatives","BTCF0:USTF0",1762667347217,0.08477009,101910.0,101900.0,0.1586504]
["bitfinex-derivatives","BTCF0:USTF0",1762667347418,0.08477009,101910.0,101900.0,0.5194504]
["bitfinex-derivatives","BTCF0:USTF0",1762667348131,0.08477009,101910.0,101900.0,0.5204504]
["bitfinex-derivatives","BTCF0:USTF0",1762667348430,0.6074999,101920.0,101910.0,0.1571308]
["bitfinex-derivatives","BTCF0:USTF0",1762667349419,0.6074999,101920.0,101910.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762667352029,0.6074999,101920.0,101910.0,0.1571308]
["bitfinex-derivatives","BTCF0:USTF0",1762667354626,0.2466999,101920.0,101910.0,0.1571308]
["bitfinex-derivatives","BTCF0:USTF0",1762667355730,0.6074999,101920.0,101910.0,0.1571308]
["bitfinex-derivatives","BTCF0:USTF0",1762667357230,0.2466999,101920.0,101910.0,0.1571308]
["bitfinex-derivatives","BTCF0:USTF0",1762667363937,0.6074999,101920.0,101910.0,0.1571308]
["bitfinex-derivatives","BTCF0:USTF0",1762667364431,0.2466999,101920.0,101910.0,0.1571308]
["bitfinex-derivatives","BTCF0:USTF0",1762667366432,0.03545441,101920.0,101910.0,0.5179308]
["bitfinex-derivatives","BTCF0:USTF0",1762667366627,0.00014705,101920.0,101910.0,0.5179308]
["bitfinex-derivatives","BTCF0:USTF0",1762667368436,0.00014705,101920.0,101910.0,0.55307952]
["bitfinex-derivatives","BTCF0:USTF0",1762667374742,0.00014705,101920.0,101910.0,0.5179308]
["bitfinex-derivatives","BTCF0:USTF0",1762667376445,0.2994946,101940.0,101930.0,0.1545412]
["bitfinex-derivatives","BTCF0:USTF0",1762667376745,0.24653355,101940.0,101930.0,0.1545412]
["bitfinex-derivatives","BTCF0:USTF0",1762667377136,0.13344466,101940.0,101930.0,0.5153412]
["bitfinex-derivatives","BTCF0:USTF0",1762667377642,0.13544466,101940.0,101930.0,0.5153412]
["bitfinex-derivatives","BTCF0:USTF0",1762667378833,0.25153355,101940.0,101930.0,0.5153412]
["bitfinex-derivatives","BTCF0:USTF0",1762667379338,0.24953355,101940.0,101930.0,0.5153412]
["bitfinex-derivatives","BTCF0:USTF0",1762667380142,0.21422619,101940.0,101930.0,0.5153412]
["bitfinex-derivatives","BTCF0:USTF0",1762667383244,0.61033355,101940.0,101930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762667383643,0.61033355,101940.0,101930.0,0.1545412]
["bitfinex-derivatives","BTCF0:USTF0",1762667384641,0.61033355,101940.0,101930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762667384848,0.61033355,101940.0,101930.0,0.1545412]
["bitfinex-derivatives","BTCF0:USTF0",1762667386747,0.24953355,101940.0,101930.0,0.1545412]
["bitfinex-derivatives","BTCF0:USTF0",1762667386943,0.61033355,101940.0,101930.0,0.1545412]
["bitfinex-derivatives","BTCF0:USTF0",1762667388144,0.24953355,101940.0,101930.0,0.1545412]
["bitfinex-derivatives","BTCF0:USTF0",1762667389539,0.61033355,101940.0,101930.0,0.1545412]
["bitfinex-derivatives","BTCF0:USTF0",1762667391949,0.24953355,101940.0,101930.0,0.1545412]
["bitfinex-derivatives","BTCF0:USTF0",1762667394948,0.15139625,101940.0,101930.0,0.1545412]
["bitfinex-derivatives","BTCF0:USTF0",1762667395149,0.24952785,101940.0,101930.0,0.1545412]
["bitfinex-derivatives","BTCF0:USTF0",1762667395347,0.15139625,101940.0,101930.0,0.1545412]
["bitfinex-derivatives","BTCF0:USTF0",1762667395537,0.11608889,101940.0,101930.0,0.5153412]
["bitfinex-derivatives","BTCF0:USTF0",1762667395847,0.003,101940.0,101930.0,0.5153412]
["bitfinex-derivatives","BTCF0:USTF0",1762667396251,0.03545441,101950.0,101940.0,0.1535516]
["bitfinex-derivatives","BTCF0:USTF0",1762667396453,0.00014705,101950.0,101940.0,0.5143516]
["bitfinex-derivatives","BTCF0:USTF0",1762667397042,0.00014705,101950.0,101940.0,0.54950032]
["bitfinex-derivatives","BTCF0:USTF0",1762667397242,0.00014705,101950.0,101940.0,0.5143516]
["bitfinex-derivatives","BTCF0:USTF0",1762667397443,0.00214705,101950.0,101940.0,0.5143516]
["bitfinex-derivatives","BTCF0:USTF0",1762667398046,0.00214705,101950.0,101940.0,0.54950032]
["bitfinex-derivatives","BTCF0:USTF0",1762667398352,0.00114705,101950.0,101940.0,0.54950032]
["bitfinex-derivatives","BTCF0:USTF0",1762667398953,0.00214705,101950.0,101940.0,0.54950032]
["bitfinex-derivatives","BTCF0:USTF0",1762667399549,0.11308889,101960.0,101950.0,0.153542]
["bitfinex-derivatives","BTCF0:USTF0",1762667399754,0.11308889,101960.0,101950.0,0.514342]
["bitfinex-derivatives","BTCF0:USTF0",1762667400253,0.24650555,101970.0,101960.0,0.1535324]
["bitfinex-derivatives","BTCF0:USTF0",1762667400953,0.21119819,101970.0,101960.0,0.1535324]
["bitfinex-derivatives","BTCF0:USTF0",1762667401144,0.21119819,101970.0,101960.0,0.5143324]
["bitfinex-derivatives","BTCF0:USTF0",1762667401553,0.21419819,101970.0,101960.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667401853,0.57499819,101970.0,101960.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667402257,0.57199819,101970.0,101960.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667402442,0.57299819,101970.0,101960.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667403758,0.60830555,101970.0,101960.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667405455,0.57299819,101970.0,101960.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667405757,0.60830555,101970.0,101960.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667405942,0.6612666,101970.0,101960.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667406143,0.80769292,101970.0,101960.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667406348,0.80769292,101970.0,101950.0,0.01317705]
["bitfinex-derivatives","BTCF0:USTF0",1762667406349,0.0981123,101960.0,101950.0,0.05556705]
["bitfinex-derivatives","BTCF0:USTF0",1762667406549,0.72039744,101960.0,101950.0,0.05556705]
["bitfinex-derivatives","BTCF0:USTF0",1762667406859,0.91978481,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762667407356,0.88447745,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762667407559,0.88447745,101960.0,101950.0,0.02249705]
["bitfinex-derivatives","BTCF0:USTF0",1762667408359,0.91265074,101960.0,101950.0,0.05656705]
["bitfinex-derivatives","BTCF0:USTF0",1762667408552,0.91265074,101960.0,101950.0,0.05756705]
["bitfinex-derivatives","BTCF0:USTF0",1762667409556,0.91265074,101960.0,101950.0,0.05656705]
["bitfinex-derivatives","BTCF0:USTF0",1762667409762,0.91465074,101960.0,101950.0,0.05556705]
["bitfinex-derivatives","BTCF0:USTF0",1762667409962,0.91565074,101960.0,101950.0,0.05556705]
["bitfinex-derivatives","BTCF0:USTF0",1762667412264,1.27645074,101960.0,101950.0,0.05556705]
["bitfinex-derivatives","BTCF0:USTF0",1762667413467,1.27645074,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762667413667,0.098122,101950.0,101940.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1762667413870,0.0981316,101940.0,101930.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1762667414166,0.74850499,101940.0,101930.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1762667414358,0.0981412,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667414663,0.62850858,101930.0,101920.0,0.1535708]
["bitfinex-derivatives","BTCF0:USTF0",1762667414859,0.62850858,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667415569,0.62850858,101930.0,101920.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762667416560,0.26770858,101930.0,101920.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762667416760,0.62850858,101930.0,101920.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762667418456,0.62950858,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667419271,0.62950858,101930.0,101920.0,0.1535708]
["bitfinex-derivatives","BTCF0:USTF0",1762667422172,0.62950858,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667425173,0.26870858,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667425374,0.62950858,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667436180,0.6647309,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667436591,0.3039309,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667437292,0.6647309,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667439485,0.3039309,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667439694,0.6647309,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667440087,0.3039309,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667440288,0.6647309,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667442293,0.71769195,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667443590,0.68246963,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667444497,0.68246963,101930.0,101920.0,0.1535708]
["bitfinex-derivatives","BTCF0:USTF0",1762667444899,0.32166963,101930.0,101920.0,0.1535708]
["bitfinex-derivatives","BTCF0:USTF0",1762667445094,0.68246963,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667446200,0.32166963,101930.0,101920.0,0.1535708]
["bitfinex-derivatives","BTCF0:USTF0",1762667446400,0.68246963,101930.0,101920.0,0.1535708]
["bitfinex-derivatives","BTCF0:USTF0",1762667447300,0.68246963,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667449508,0.32166963,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667449709,0.68246963,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667453611,0.71781886,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667460519,0.71781886,101930.0,101920.0,0.1535708]
["bitfinex-derivatives","BTCF0:USTF0",1762667462315,0.71781886,101930.0,101920.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762667463021,0.71781886,101930.0,101920.0,0.1535708]
["bitfinex-derivatives","BTCF0:USTF0",1762667466720,0.35701886,101930.0,101920.0,0.1535708]
["bitfinex-derivatives","BTCF0:USTF0",1762667467615,0.001,101930.0,101920.0,0.87958321]
["bitfinex-derivatives","BTCF0:USTF0",1762667467806,0.08578369,101930.0,101920.0,0.93250449]
["bitfinex-derivatives","BTCF0:USTF0",1762667468009,0.18392489,101930.0,101920.0,0.68722449]
["bitfinex-derivatives","BTCF0:USTF0",1762667468205,0.18392489,101930.0,101920.0,0.6024408]
["bitfinex-derivatives","BTCF0:USTF0",1762667468405,0.0991412,101930.0,101920.0,0.6024408]
["bitfinex-derivatives","BTCF0:USTF0",1762667469122,0.0991412,101930.0,101920.0,0.54951952]
["bitfinex-derivatives","BTCF0:USTF0",1762667470814,0.21217348,101930.0,101920.0,0.45136872]
["bitfinex-derivatives","BTCF0:USTF0",1762667471014,0.21217348,101930.0,101920.0,0.54951952]
["bitfinex-derivatives","BTCF0:USTF0",1762667474111,0.11403228,101930.0,101920.0,0.54951952]
["bitfinex-derivatives","BTCF0:USTF0",1762667474311,0.21217348,101930.0,101920.0,0.54951952]
["bitfinex-derivatives","BTCF0:USTF0",1762667475817,0.14830601,101960.0,101950.0,0.154002]
["bitfinex-derivatives","BTCF0:USTF0",1762667476023,0.11303228,101960.0,101950.0,0.514802]
["bitfinex-derivatives","BTCF0:USTF0",1762667476712,0.21114458,101960.0,101950.0,0.514802]
["bitfinex-derivatives","BTCF0:USTF0",1762667476912,0.60730965,101970.0,101960.0,0.1539923]
["bitfinex-derivatives","BTCF0:USTF0",1762667477423,0.57203592,101970.0,101960.0,0.1539923]
["bitfinex-derivatives","BTCF0:USTF0",1762667478526,0.57403592,101970.0,101960.0,0.1539923]
["bitfinex-derivatives","BTCF0:USTF0",1762667479432,0.57503592,101970.0,101960.0,0.1539923]
["bitfinex-derivatives","BTCF0:USTF0",1762667481623,0.21423592,101970.0,101960.0,0.1539923]
["bitfinex-derivatives","BTCF0:USTF0",1762667483828,0.57503592,101970.0,101960.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762667487732,0.0981123,101960.0,101950.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762667487930,0.21114458,101960.0,101950.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762667492529,0.57194458,101960.0,101950.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762667493034,0.4589123,101960.0,101950.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762667493230,0.57194458,101960.0,101950.0,0.155712]
["bitfinex-derivatives","BTCF0:USTF0",1762667493434,0.57194458,101960.0,101950.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762667493825,0.57194458,101960.0,101950.0,0.155712]
["bitfinex-derivatives","BTCF0:USTF0",1762667494736,0.21114458,101960.0,101950.0,0.155712]
["bitfinex-derivatives","BTCF0:USTF0",1762667495034,0.57194458,101960.0,101950.0,0.155712]
["bitfinex-derivatives","BTCF0:USTF0",1762667495231,0.57194458,101960.0,101950.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762667501236,0.60721831,101960.0,101950.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762667502027,0.60721831,101960.0,101950.0,0.155712]
["bitfinex-derivatives","BTCF0:USTF0",1762667503634,0.57194458,101960.0,101950.0,0.155712]
["bitfinex-derivatives","BTCF0:USTF0",1762667504337,0.60721831,101960.0,101950.0,0.155712]
["bitfinex-derivatives","BTCF0:USTF0",1762667505532,0.60721831,101960.0,101950.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762667506240,0.60721831,101960.0,101950.0,0.155712]
["bitfinex-derivatives","BTCF0:USTF0",1762667507235,0.60721831,101960.0,101950.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762667511445,0.60721831,101960.0,101950.0,0.155712]
["bitfinex-derivatives","BTCF0:USTF0",1762667512444,0.60721831,101960.0,101950.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762667512944,0.60721831,101960.0,101950.0,0.155712]
["bitfinex-derivatives","BTCF0:USTF0",1762667514431,0.24641831,101960.0,101950.0,0.155712]
["bitfinex-derivatives","BTCF0:USTF0",1762667514636,0.60721831,101960.0,101950.0,0.155712]
["bitfinex-derivatives","BTCF0:USTF0",1762667516744,0.60721831,101960.0,101950.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762667517244,0.66017936,101960.0,101950.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762667517637,0.66017936,101960.0,101950.0,0.155712]
["bitfinex-derivatives","BTCF0:USTF0",1762667518139,0.14830601,101960.0,101950.0,0.155712]
["bitfinex-derivatives","BTCF0:USTF0",1762667518336,0.14830601,101960.0,101950.0,0.55167864]
["bitfinex-derivatives","BTCF0:USTF0",1762667518840,0.24641831,101960.0,101950.0,0.55167864]
["bitfinex-derivatives","BTCF0:USTF0",1762667519247,0.24641831,101960.0,101950.0,0.516512]
["bitfinex-derivatives","BTCF0:USTF0",1762667522752,0.03527373,101960.0,101950.0,0.55167864]
["bitfinex-derivatives","BTCF0:USTF0",1762667522939,0.6602707,101970.0,101960.0,0.1572423]
["bitfinex-derivatives","BTCF0:USTF0",1762667523344,0.80733164,101970.0,101960.0,0.1572423]
["bitfinex-derivatives","BTCF0:USTF0",1762667524052,0.80833164,101970.0,101960.0,0.1572423]
["bitfinex-derivatives","BTCF0:USTF0",1762667524450,0.44953164,101970.0,101960.0,0.1572423]
["bitfinex-derivatives","BTCF0:USTF0",1762667524658,0.44953164,101970.0,101960.0,0.5180423]
["bitfinex-derivatives","BTCF0:USTF0",1762667524856,0.3024707,101970.0,101960.0,0.5180423]
["bitfinex-derivatives","BTCF0:USTF0",1762667526152,0.24950965,101970.0,101960.0,0.5180423]
["bitfinex-derivatives","BTCF0:USTF0",1762667526346,0.03837177,101970.0,101960.0,0.5180423]
["bitfinex-derivatives","BTCF0:USTF0",1762667526551,0.00309804,101970.0,101960.0,0.5180423]
["bitfinex-derivatives","BTCF0:USTF0",1762667526956,0.00309804,101970.0,101960.0,0.55320894]
["bitfinex-derivatives","BTCF0:USTF0",1762667527256,0.11613032,101970.0,101960.0,0.5180423]
["bitfinex-derivatives","BTCF0:USTF0",1762667528057,0.21423302,101970.0,101960.0,0.5180423]
["bitfinex-derivatives","BTCF0:USTF0",1762667528856,0.10120074,101970.0,101960.0,0.5180423]
["bitfinex-derivatives","BTCF0:USTF0",1762667529558,0.00309804,101970.0,101960.0,0.5180423]
["bitfinex-derivatives","BTCF0:USTF0",1762667530359,0.0878161,101970.0,101960.0,0.5180423]
["bitfinex-derivatives","BTCF0:USTF0",1762667531159,0.1859188,101970.0,101960.0,0.5180423]
["bitfinex-derivatives","BTCF0:USTF0",1762667534258,0.0878161,101970.0,101960.0,0.5180423]
["bitfinex-derivatives","BTCF0:USTF0",1762667534464,0.00309804,101970.0,101960.0,0.60276036]
["bitfinex-derivatives","BTCF0:USTF0",1762667534856,0.00309804,101970.0,101960.0,0.5180423]
["bitfinex-derivatives","BTCF0:USTF0",1762667535759,0.0878161,101970.0,101960.0,0.5180423]
["bitfinex-derivatives","BTCF0:USTF0",1762667537365,0.1859188,101970.0,101960.0,0.5180423]
["bitfinex-derivatives","BTCF0:USTF0",1762667538861,0.1849188,101970.0,101960.0,0.5180423]
["bitfinex-derivatives","BTCF0:USTF0",1762667539066,0.1829188,101970.0,101960.0,0.5200423]
["bitfinex-derivatives","BTCF0:USTF0",1762667539473,0.1829188,101970.0,101960.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1762667539769,0.62843686,101970.0,101960.0,0.1592423]
["bitfinex-derivatives","BTCF0:USTF0",1762667540563,0.26763686,101970.0,101960.0,0.1592423]
["bitfinex-derivatives","BTCF0:USTF0",1762667540763,0.1829188,101970.0,101960.0,0.1592423]
["bitfinex-derivatives","BTCF0:USTF0",1762667540969,0.26763686,101970.0,101960.0,0.1592423]
["bitfinex-derivatives","BTCF0:USTF0",1762667541168,0.1829188,101970.0,101960.0,0.1572423]
["bitfinex-derivatives","BTCF0:USTF0",1762667542065,0.26763686,101970.0,101960.0,0.1572423]
["bitfinex-derivatives","BTCF0:USTF0",1762667542264,0.26763686,101970.0,101960.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762667542866,0.1829188,101970.0,101960.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762667543065,0.26763686,101970.0,101960.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762667544671,0.26763686,101970.0,101960.0,0.1572423]
["bitfinex-derivatives","BTCF0:USTF0",1762667545669,0.1829188,101970.0,101960.0,0.5180423]
["bitfinex-derivatives","BTCF0:USTF0",1762667545860,0.1829188,101970.0,101960.0,0.1572423]
["bitfinex-derivatives","BTCF0:USTF0",1762667546064,0.26763686,101970.0,101960.0,0.1572423]
["bitfinex-derivatives","BTCF0:USTF0",1762667546270,0.1829188,101970.0,101960.0,0.1572423]
["bitfinex-derivatives","BTCF0:USTF0",1762667547273,0.21819253,101970.0,101960.0,0.1572423]
["bitfinex-derivatives","BTCF0:USTF0",1762667552974,0.30291059,101970.0,101960.0,0.1572423]
["bitfinex-derivatives","BTCF0:USTF0",1762667553675,0.26763686,101970.0,101960.0,0.1572423]
["bitfinex-derivatives","BTCF0:USTF0",1762667554067,0.1829188,101970.0,101960.0,0.1572423]
["bitfinex-derivatives","BTCF0:USTF0",1762667556369,0.1829188,101970.0,101960.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762667557276,0.09820074,101970.0,101960.0,0.1572422]
["bitfinex-derivatives","BTCF0:USTF0",1762667557467,0.1829188,101970.0,101960.0,0.1572422]
["bitfinex-derivatives","BTCF0:USTF0",1762667563877,0.21819253,101970.0,101960.0,0.1572422]
["bitfinex-derivatives","BTCF0:USTF0",1762667564681,0.21819253,101970.0,101960.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762667568284,0.13347447,101970.0,101960.0,0.1572421]
["bitfinex-derivatives","BTCF0:USTF0",1762667568576,0.13347447,101970.0,101960.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762667568577,0.21819253,101970.0,101960.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762667568782,0.30291059,101970.0,101960.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762667569285,0.30291059,101970.0,101960.0,0.09429664]
["bitfinex-derivatives","BTCF0:USTF0",1762667572488,0.30291059,101970.0,101960.0,0.19240874]
["bitfinex-derivatives","BTCF0:USTF0",1762667573991,0.30291059,101970.0,101960.0,0.09429664]
["bitfinex-derivatives","BTCF0:USTF0",1762667574590,0.66371059,101970.0,101960.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762667577088,0.0981121,101960.0,101950.0,0.09304664]
["bitfinex-derivatives","BTCF0:USTF0",1762667577288,0.66368364,101960.0,101950.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762667578296,0.66368364,101960.0,101950.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762667578596,0.66368364,101960.0,101950.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762667579795,0.66368364,101960.0,101950.0,0.1580017]
["bitfinex-derivatives","BTCF0:USTF0",1762667580095,0.66368364,101960.0,101950.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762667580096,0.30288364,101960.0,101950.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762667580291,0.66368364,101960.0,101950.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762667581490,0.26754822,101960.0,101950.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762667581689,0.62834822,101960.0,101950.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762667584388,0.26754822,101960.0,101950.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762667585185,0.62834822,101960.0,101950.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762667587995,0.62834822,101960.0,101950.0,0.1580017]
["bitfinex-derivatives","BTCF0:USTF0",1762667588211,0.26754822,101960.0,101950.0,0.1580017]
["bitfinex-derivatives","BTCF0:USTF0",1762667589700,0.26754822,101960.0,101950.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762667589997,0.62834822,101960.0,101950.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762667592294,0.57191622,101960.0,101950.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762667593803,0.60725164,101960.0,101950.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762667595799,0.24645164,101960.0,101950.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762667595998,0.60725164,101960.0,101950.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762667598803,0.60725164,101960.0,101950.0,0.1580017]
["bitfinex-derivatives","BTCF0:USTF0",1762667599102,0.60725164,101960.0,101950.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762667603105,0.24645164,101960.0,101950.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762667604905,0.60725164,101960.0,101950.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762667605998,0.60725164,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762667606401,0.60725164,101960.0,101950.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1762667606701,0.60725164,101960.0,101950.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1762667607906,0.66021269,101960.0,101950.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1762667608810,0.54720857,101960.0,101950.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1762667609004,0.29941269,101960.0,101950.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1762667609204,0.66021269,101960.0,101950.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1762667615413,0.66021269,101960.0,101950.0,0.1588617]
["bitfinex-derivatives","BTCF0:USTF0",1762667618019,0.29941269,101960.0,101950.0,0.1588617]
["bitfinex-derivatives","BTCF0:USTF0",1762667618232,0.66021269,101960.0,101950.0,0.1588617]
["bitfinex-derivatives","BTCF0:USTF0",1762667618632,0.66021269,101960.0,101950.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1762667627839,0.54720857,101960.0,101950.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1762667628040,0.66021269,101960.0,101950.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1762667628243,0.54720857,101960.0,101950.0,0.1588617]
["bitfinex-derivatives","BTCF0:USTF0",1762667628441,0.66021269,101960.0,101950.0,0.1588617]
["bitfinex-derivatives","BTCF0:USTF0",1762667630942,0.66021269,101960.0,101950.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1762667633342,0.29941269,101960.0,101950.0,0.1588617]
["bitfinex-derivatives","BTCF0:USTF0",1762667633734,0.29941269,101960.0,101950.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1762667634743,0.92098237,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762667634943,0.88564695,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762667635347,0.77264283,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762667635735,0.88564695,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762667635935,0.77264283,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762667636137,0.77264283,101960.0,101950.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1762667636338,0.77264283,101960.0,101950.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1762667636743,0.77264283,101960.0,101950.0,0.1595419]
["bitfinex-derivatives","BTCF0:USTF0",1762667638139,0.77264283,101960.0,101950.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1762667640942,0.77264283,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762667643047,0.77264283,101960.0,101950.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1762667643849,0.80797712,101960.0,101950.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1762667645047,0.80797712,101960.0,101950.0,0.1604619]
["bitfinex-derivatives","BTCF0:USTF0",1762667645652,0.80797712,101960.0,101950.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1762667645946,0.92098124,101960.0,101950.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1762667647651,0.92098124,101960.0,101950.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1762667648457,0.92098124,101960.0,101950.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1762667648955,0.80797712,101960.0,101950.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1762667650753,0.92098124,101960.0,101950.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1762667650944,0.80797712,101960.0,101950.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1762667651547,0.70986502,101960.0,101950.0,0.1604618]
["bitfinex-derivatives","BTCF0:USTF0",1762667651753,0.0981315,101940.0,101930.0,0.08894996]
["bitfinex-derivatives","BTCF0:USTF0",1762667652053,0.0981507,101920.0,101910.0,0.47388996]
["bitfinex-derivatives","BTCF0:USTF0",1762667652249,0.23262036,101920.0,101910.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1762667652652,0.23262036,101920.0,101910.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1762667653350,0.22962036,101920.0,101910.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1762667653657,0.13446966,101920.0,101910.0,0.1625003]
["bitfinex-derivatives","BTCF0:USTF0",1762667654154,0.13446966,101920.0,101910.0,0.1655003]
["bitfinex-derivatives","BTCF0:USTF0",1762667654355,0.1910932,101920.0,101910.0,0.1655003]
["bitfinex-derivatives","BTCF0:USTF0",1762667656559,0.2892439,101920.0,101910.0,0.1655003]
["bitfinex-derivatives","BTCF0:USTF0",1762667660957,0.2892439,101920.0,101910.0,0.5263003]
["bitfinex-derivatives","BTCF0:USTF0",1762667661159,0.26777836,101920.0,101910.0,0.5263003]
["bitfinex-derivatives","BTCF0:USTF0",1762667666162,0.16962766,101920.0,101910.0,0.5263003]
["bitfinex-derivatives","BTCF0:USTF0",1762667666462,0.26777836,101920.0,101910.0,0.5263003]
["bitfinex-derivatives","BTCF0:USTF0",1762667670051,0.16962766,101920.0,101910.0,0.5263003]
["bitfinex-derivatives","BTCF0:USTF0",1762667670864,0.26777836,101920.0,101910.0,0.5263003]
["bitfinex-derivatives","BTCF0:USTF0",1762667672768,0.26777836,101920.0,101910.0,0.1655003]
["bitfinex-derivatives","BTCF0:USTF0",1762667672966,0.26777836,101920.0,101910.0,0.5263003]
["bitfinex-derivatives","BTCF0:USTF0",1762667673268,0.28941535,101920.0,101910.0,0.5263003]
["bitfinex-derivatives","BTCF0:USTF0",1762667674557,0.02163699,101920.0,101910.0,0.61111413]
["bitfinex-derivatives","BTCF0:USTF0",1762667674763,0.08496088,101930.0,101920.0,0.1542007]
["bitfinex-derivatives","BTCF0:USTF0",1762667674963,0.08481383,101940.0,101930.0,0.1114083]
["bitfinex-derivatives","BTCF0:USTF0",1762667675164,0.08481383,101940.0,101930.0,0.5149883]
["bitfinex-derivatives","BTCF0:USTF0",1762667675667,0.30963916,101940.0,101930.0,0.5149883]
["bitfinex-derivatives","BTCF0:USTF0",1762667676266,0.30963916,101940.0,101930.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1762667676464,0.75525299,101940.0,101930.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1762667676664,0.1400211,101930.0,101920.0,0.15534385]
["bitfinex-derivatives","BTCF0:USTF0",1762667676873,0.30964876,101930.0,101920.0,0.15734385]
["bitfinex-derivatives","BTCF0:USTF0",1762667677461,0.30964876,101930.0,101920.0,0.15434385]
["bitfinex-derivatives","BTCF0:USTF0",1762667678064,0.30964876,101930.0,101920.0,0.05619705]
["bitfinex-derivatives","BTCF0:USTF0",1762667678372,0.30964876,101930.0,101920.0,0.05819705]
["bitfinex-derivatives","BTCF0:USTF0",1762667678667,0.30964876,101930.0,101920.0,0.05919705]
["bitfinex-derivatives","BTCF0:USTF0",1762667679072,0.30964876,101930.0,101920.0,0.15734785]
["bitfinex-derivatives","BTCF0:USTF0",1762667686784,0.33161249,101930.0,101920.0,0.15734785]
["bitfinex-derivatives","BTCF0:USTF0",1762667695500,0.33161249,101930.0,101920.0,0.05919705]
["bitfinex-derivatives","BTCF0:USTF0",1762667695798,0.37734021,101930.0,101920.0,0.04592705]
["bitfinex-derivatives","BTCF0:USTF0",1762667696196,0.37734021,101930.0,101920.0,0.02425705]
["bitfinex-derivatives","BTCF0:USTF0",1762667697295,0.37734021,101930.0,101920.0,0.04734705]
["bitfinex-derivatives","BTCF0:USTF0",1762667698494,0.73814021,101930.0,101920.0,0.04734705]
["bitfinex-derivatives","BTCF0:USTF0",1762667698701,0.73814021,101930.0,101920.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762667698904,0.88453868,101930.0,101920.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762667705005,0.88453868,101930.0,101920.0,0.04754705]
["bitfinex-derivatives","BTCF0:USTF0",1762667705308,0.87414868,101930.0,101920.0,0.06056705]
["bitfinex-derivatives","BTCF0:USTF0",1762667705913,0.88453868,101930.0,101920.0,0.04754705]
["bitfinex-derivatives","BTCF0:USTF0",1762667708112,0.93754526,101930.0,101920.0,0.04754705]
["bitfinex-derivatives","BTCF0:USTF0",1762667714316,0.88101462,101930.0,101920.0,0.04754705]
["bitfinex-derivatives","BTCF0:USTF0",1762667723420,0.8456769,101930.0,101920.0,0.04754705]
["bitfinex-derivatives","BTCF0:USTF0",1762667724513,0.8456769,101930.0,101920.0,0.15871785]
["bitfinex-derivatives","BTCF0:USTF0",1762667725526,0.8456769,101930.0,101920.0,0.06056705]
["bitfinex-derivatives","BTCF0:USTF0",1762667727625,0.8456769,101930.0,101920.0,0.15871785]
["bitfinex-derivatives","BTCF0:USTF0",1762667727925,0.8352869,101930.0,101920.0,0.15871785]
["bitfinex-derivatives","BTCF0:USTF0",1762667731428,0.3763458,101930.0,101920.0,0.15871785]
["bitfinex-derivatives","BTCF0:USTF0",1762667731614,0.41169313,101930.0,101920.0,0.15871785]
["bitfinex-derivatives","BTCF0:USTF0",1762667732314,0.35868655,101930.0,101920.0,0.15871785]
["bitfinex-derivatives","BTCF0:USTF0",1762667733221,0.45682775,101930.0,101920.0,0.15871785]
["bitfinex-derivatives","BTCF0:USTF0",1762667734930,0.50983433,101930.0,101920.0,0.15871785]
["bitfinex-derivatives","BTCF0:USTF0",1762667742136,0.36343586,101930.0,101920.0,0.15871785]
["bitfinex-derivatives","BTCF0:USTF0",1762667743234,0.15219764,101930.0,101920.0,0.51951785]
["bitfinex-derivatives","BTCF0:USTF0",1762667743425,0.19032435,101940.0,101930.0,0.1564712]
["bitfinex-derivatives","BTCF0:USTF0",1762667743629,0.28845585,101940.0,101930.0,0.5172712]
["bitfinex-derivatives","BTCF0:USTF0",1762667743827,0.25310852,101940.0,101930.0,0.5172712]
["bitfinex-derivatives","BTCF0:USTF0",1762667745829,0.25310852,101940.0,101930.0,0.5182712]
["bitfinex-derivatives","BTCF0:USTF0",1762667749521,0.15497702,101940.0,101930.0,0.5182712]
["bitfinex-derivatives","BTCF0:USTF0",1762667749732,0.13403702,101940.0,101930.0,0.5182712]
["bitfinex-derivatives","BTCF0:USTF0",1762667749933,0.02094,101940.0,101930.0,0.5182712]
["bitfinex-derivatives","BTCF0:USTF0",1762667750134,0.64934449,101950.0,101940.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762667751138,0.28854449,101950.0,101940.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1762667751335,0.28954449,101950.0,101940.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1762667751540,0.28954449,101950.0,101940.0,0.5167915]
["bitfinex-derivatives","BTCF0:USTF0",1762667752233,0.25419716,101950.0,101940.0,0.5167915]
["bitfinex-derivatives","BTCF0:USTF0",1762667755540,0.27595159,101950.0,101940.0,0.5167915]
["bitfinex-derivatives","BTCF0:USTF0",1762667759945,0.27595159,101950.0,101940.0,0.1559915]
["bitfinex-derivatives","BTCF0:USTF0",1762667760844,0.27595159,101950.0,101940.0,0.5167915]
["bitfinex-derivatives","BTCF0:USTF0",1762667762446,0.17782949,101950.0,101940.0,0.5167915]
["bitfinex-derivatives","BTCF0:USTF0",1762667762637,0.02285247,101950.0,101940.0,0.5167915]
["bitfinex-derivatives","BTCF0:USTF0",1762667763847,0.02185247,101950.0,101940.0,0.5167915]
["bitfinex-derivatives","BTCF0:USTF0",1762667764343,0.02185247,101950.0,101940.0,0.5177915]
["bitfinex-derivatives","BTCF0:USTF0",1762667776370,0.10659582,101950.0,101940.0,0.5177915]
["bitfinex-derivatives","BTCF0:USTF0",1762667777764,0.10659582,101950.0,101940.0,0.60253485]
["bitfinex-derivatives","BTCF0:USTF0",1762667779573,0.24659772,101950.0,101940.0,0.5177915]
["bitfinex-derivatives","BTCF0:USTF0",1762667779777,0.33134107,101950.0,101940.0,0.5177915]
["bitfinex-derivatives","BTCF0:USTF0",1762667780069,0.33134107,101950.0,101940.0,0.1569915]
["bitfinex-derivatives","BTCF0:USTF0",1762667781969,0.16185437,101950.0,101940.0,0.1569915]
["bitfinex-derivatives","BTCF0:USTF0",1762667782164,0.33134107,101950.0,101940.0,0.1569915]
["bitfinex-derivatives","BTCF0:USTF0",1762667783772,0.3666884,101950.0,101940.0,0.1569915]
["bitfinex-derivatives","BTCF0:USTF0",1762667788771,0.28194505,101950.0,101940.0,0.1569915]
["bitfinex-derivatives","BTCF0:USTF0",1762667789364,0.3666884,101950.0,101940.0,0.1569915]
["bitfinex-derivatives","BTCF0:USTF0",1762667793876,0.33134107,101950.0,101940.0,0.1569915]
["bitfinex-derivatives","BTCF0:USTF0",1762667796081,0.16185437,101950.0,101940.0,0.1569915]
["bitfinex-derivatives","BTCF0:USTF0",1762667796281,0.33134107,101950.0,101940.0,0.1569915]
["bitfinex-derivatives","BTCF0:USTF0",1762667804087,0.14847582,101950.0,101940.0,0.1569915]
["bitfinex-derivatives","BTCF0:USTF0",1762667804381,0.10659582,101950.0,101940.0,0.5177915]
["bitfinex-derivatives","BTCF0:USTF0",1762667805782,0.02185247,101950.0,101940.0,0.60253485]
["bitfinex-derivatives","BTCF0:USTF0",1762667805982,0.02185247,101950.0,101940.0,0.65528481]
["bitfinex-derivatives","BTCF0:USTF0",1762667806387,0.10659582,101950.0,101940.0,0.65528481]
["bitfinex-derivatives","BTCF0:USTF0",1762667806788,0.10659582,101950.0,101940.0,0.57054146]
["bitfinex-derivatives","BTCF0:USTF0",1762667807584,0.10662302,101950.0,101940.0,0.57054146]
["bitfinex-derivatives","BTCF0:USTF0",1762667812494,0.10662302,101950.0,101940.0,0.65528481]
["bitfinex-derivatives","BTCF0:USTF0",1762667812689,0.07128478,101950.0,101940.0,0.65528481]
["bitfinex-derivatives","BTCF0:USTF0",1762667813590,0.02178163,101950.0,101940.0,0.65528481]
["bitfinex-derivatives","BTCF0:USTF0",1762667813794,0.10652498,101950.0,101940.0,0.65528481]
["bitfinex-derivatives","BTCF0:USTF0",1762667814793,0.02178163,101950.0,101940.0,0.65528481]
["bitfinex-derivatives","BTCF0:USTF0",1762667815190,0.04272163,101950.0,101940.0,0.57054146]
["bitfinex-derivatives","BTCF0:USTF0",1762667815493,0.14840498,101950.0,101940.0,0.57054146]
["bitfinex-derivatives","BTCF0:USTF0",1762667816395,0.24652688,101950.0,101940.0,0.57054146]
["bitfinex-derivatives","BTCF0:USTF0",1762667816791,0.24652688,101950.0,101940.0,0.71884146]
["bitfinex-derivatives","BTCF0:USTF0",1762667820500,0.24652688,101950.0,101940.0,0.6660915]
["bitfinex-derivatives","BTCF0:USTF0",1762667822499,0.12746498,101950.0,101940.0,0.5177915]
["bitfinex-derivatives","BTCF0:USTF0",1762667822699,0.10652498,101950.0,101940.0,0.5177915]
["bitfinex-derivatives","BTCF0:USTF0",1762667823399,0.24652688,101950.0,101940.0,0.5177915]
["bitfinex-derivatives","BTCF0:USTF0",1762667824996,0.14840498,101950.0,101940.0,0.5177915]
["bitfinex-derivatives","BTCF0:USTF0",1762667825604,0.24652688,101950.0,101940.0,0.5177915]
["bitfinex-derivatives","BTCF0:USTF0",1762667826804,0.02178163,101950.0,101940.0,0.65528481]
["bitfinex-derivatives","BTCF0:USTF0",1762667828402,0.02178163,101950.0,101940.0,0.80358481]
["bitfinex-derivatives","BTCF0:USTF0",1762667832202,0.10568335,101960.0,101950.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762667832398,0.12759818,101960.0,101950.0,0.5173019]
["bitfinex-derivatives","BTCF0:USTF0",1762667833501,0.12859818,101960.0,101950.0,0.5173019]
["bitfinex-derivatives","BTCF0:USTF0",1762667833906,0.12959818,101960.0,101950.0,0.5173019]
["bitfinex-derivatives","BTCF0:USTF0",1762667834208,0.12859818,101960.0,101950.0,0.5173019]
["bitfinex-derivatives","BTCF0:USTF0",1762667834810,0.14953818,101960.0,101950.0,0.5173019]
["bitfinex-derivatives","BTCF0:USTF0",1762667835501,0.14853818,101960.0,101950.0,0.1575019]
["bitfinex-derivatives","BTCF0:USTF0",1762667835701,0.14853818,101960.0,101950.0,0.5183019]
["bitfinex-derivatives","BTCF0:USTF0",1762667837207,0.23328153,101960.0,101950.0,0.5183019]
["bitfinex-derivatives","BTCF0:USTF0",1762667837512,0.33139383,101960.0,101950.0,0.5183019]
["bitfinex-derivatives","BTCF0:USTF0",1762667838409,0.17677284,101960.0,101950.0,0.5183019]
["bitfinex-derivatives","BTCF0:USTF0",1762667841216,0.27488514,101960.0,101950.0,0.5183019]
["bitfinex-derivatives","BTCF0:USTF0",1762667842918,0.17677284,101960.0,101950.0,0.5183019]
["bitfinex-derivatives","BTCF0:USTF0",1762667845514,0.02191483,101960.0,101950.0,0.5183019]
["bitfinex-derivatives","BTCF0:USTF0",1762667845816,0.51190408,101980.0,101970.0,0.1560427]
["bitfinex-derivatives","BTCF0:USTF0",1762667845817,0.29017074,101980.0,101970.0,0.1560427]
["bitfinex-derivatives","BTCF0:USTF0",1762667847221,0.25482341,101980.0,101970.0,0.1560427]
["bitfinex-derivatives","BTCF0:USTF0",1762667847521,0.04375,101980.0,101970.0,0.5168427]
["bitfinex-derivatives","BTCF0:USTF0",1762667847709,0.15672801,101980.0,101970.0,0.5168427]
["bitfinex-derivatives","BTCF0:USTF0",1762667848022,0.15872801,101980.0,101970.0,0.5168427]
["bitfinex-derivatives","BTCF0:USTF0",1762667848221,0.16072801,101980.0,101970.0,0.5168427]
["bitfinex-derivatives","BTCF0:USTF0",1762667848622,0.25882111,101980.0,101970.0,0.5168427]
["bitfinex-derivatives","BTCF0:USTF0",1762667850518,0.25882111,101980.0,101970.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1762667850724,0.25882111,101980.0,101970.0,0.1560427]
["bitfinex-derivatives","BTCF0:USTF0",1762667852022,0.25882111,101980.0,101970.0,0.23477178]
["bitfinex-derivatives","BTCF0:USTF0",1762667854623,0.25882111,101980.0,101970.0,0.13666908]
["bitfinex-derivatives","BTCF0:USTF0",1762667856024,0.25882111,101980.0,101970.0,0.23477178]
["bitfinex-derivatives","BTCF0:USTF0",1762667856330,0.25882111,101980.0,101970.0,0.59557178]
["bitfinex-derivatives","BTCF0:USTF0",1762667857829,0.28060775,101980.0,101970.0,0.59557178]
["bitfinex-derivatives","BTCF0:USTF0",1762667860333,0.28035332,101980.0,101970.0,0.59557178]
["bitfinex-derivatives","BTCF0:USTF0",1762667861925,0.28035332,101980.0,101970.0,0.5168427]
["bitfinex-derivatives","BTCF0:USTF0",1762667863233,0.27835332,101980.0,101970.0,0.5168427]
["bitfinex-derivatives","BTCF0:USTF0",1762667863434,0.27935332,101980.0,101970.0,0.5168427]
["bitfinex-derivatives","BTCF0:USTF0",1762667863636,0.27935332,101980.0,101970.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762667863828,0.27935332,101980.0,101970.0,0.1560427]
["bitfinex-derivatives","BTCF0:USTF0",1762667864634,0.27735332,101980.0,101970.0,0.1560427]
["bitfinex-derivatives","BTCF0:USTF0",1762667864834,0.27835332,101980.0,101970.0,0.1560427]
["bitfinex-derivatives","BTCF0:USTF0",1762667867032,0.16537531,101980.0,101970.0,0.1560427]
["bitfinex-derivatives","BTCF0:USTF0",1762667867235,0.27835332,101980.0,101970.0,0.1560427]
["bitfinex-derivatives","BTCF0:USTF0",1762667868637,0.27835332,101980.0,101970.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762667868841,0.27835332,101980.0,101970.0,0.1560427]
["bitfinex-derivatives","BTCF0:USTF0",1762667872239,0.27735332,101980.0,101970.0,0.1560427]
["bitfinex-derivatives","BTCF0:USTF0",1762667873038,0.27835332,101980.0,101970.0,0.1560427]
["bitfinex-derivatives","BTCF0:USTF0",1762667874330,0.31370065,101980.0,101970.0,0.1560427]
["bitfinex-derivatives","BTCF0:USTF0",1762667875034,0.31270065,101980.0,101970.0,0.1560427]
["bitfinex-derivatives","BTCF0:USTF0",1762667875840,0.31370065,101980.0,101970.0,0.1560427]
["bitfinex-derivatives","BTCF0:USTF0",1762667877544,0.31270065,101980.0,101970.0,0.1570427]
["bitfinex-derivatives","BTCF0:USTF0",1762667878145,0.31370065,101980.0,101970.0,0.1560427]
["bitfinex-derivatives","BTCF0:USTF0",1762667881942,0.32465065,101980.0,101970.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762667882149,0.28930332,101980.0,101970.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762667882339,0.37765723,101980.0,101970.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762667882539,0.37665723,101980.0,101970.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762667883449,0.37765723,101980.0,101970.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762667883946,0.37665723,101980.0,101970.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762667885046,0.37765723,101980.0,101970.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762667888145,0.73845723,101980.0,101970.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762667895156,0.68545065,101980.0,101970.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762667898150,0.1528627,101970.0,101960.0,0.51623185]
["bitfinex-derivatives","BTCF0:USTF0",1762667898355,0.28737292,101970.0,101960.0,0.05732705]
["bitfinex-derivatives","BTCF0:USTF0",1762667898553,0.28737292,101970.0,101960.0,0.04440705]
["bitfinex-derivatives","BTCF0:USTF0",1762667899577,0.28737292,101970.0,101960.0,0.14251935]
["bitfinex-derivatives","BTCF0:USTF0",1762667899765,0.28737292,101970.0,101960.0,0.15517935]
["bitfinex-derivatives","BTCF0:USTF0",1762667900476,0.34387431,101970.0,101960.0,0.15517935]
["bitfinex-derivatives","BTCF0:USTF0",1762667900767,0.34387431,101970.0,101960.0,0.15617935]
["bitfinex-derivatives","BTCF0:USTF0",1762667900965,0.34387431,101970.0,101960.0,0.05806705]
["bitfinex-derivatives","BTCF0:USTF0",1762667901575,0.34387431,101970.0,101960.0,0.05706705]
["bitfinex-derivatives","BTCF0:USTF0",1762667901776,0.34587431,101970.0,101960.0,0.15517935]
["bitfinex-derivatives","BTCF0:USTF0",1762667905972,0.16600491,101970.0,101960.0,0.15517935]
["bitfinex-derivatives","BTCF0:USTF0",1762667906172,0.25074461,101970.0,101960.0,0.51597935]
["bitfinex-derivatives","BTCF0:USTF0",1762667906978,0.24974461,101970.0,101960.0,0.51597935]
["bitfinex-derivatives","BTCF0:USTF0",1762667907183,0.24874461,101970.0,101960.0,0.51597935]
["bitfinex-derivatives","BTCF0:USTF0",1762667907383,0.24874461,101970.0,101960.0,0.51697935]
["bitfinex-derivatives","BTCF0:USTF0",1762667912893,0.24874461,101970.0,101960.0,0.15617935]
["bitfinex-derivatives","BTCF0:USTF0",1762667919296,0.24874461,101970.0,101960.0,0.51697935]
["bitfinex-derivatives","BTCF0:USTF0",1762667922789,0.24874461,101970.0,101960.0,0.15617935]
["bitfinex-derivatives","BTCF0:USTF0",1762667922987,0.24874461,101970.0,101960.0,0.51697935]
["bitfinex-derivatives","BTCF0:USTF0",1762667923891,0.28409194,101970.0,101960.0,0.51697935]
["bitfinex-derivatives","BTCF0:USTF0",1762667924484,0.28409194,101970.0,101960.0,0.15617935]
["bitfinex-derivatives","BTCF0:USTF0",1762667924785,0.28409194,101970.0,101960.0,0.51697935]
["bitfinex-derivatives","BTCF0:USTF0",1762667924993,0.24874461,101970.0,101960.0,0.51697935]
["bitfinex-derivatives","BTCF0:USTF0",1762667925291,0.28409194,101970.0,101960.0,0.51697935]
["bitfinex-derivatives","BTCF0:USTF0",1762667925984,0.28409194,101970.0,101960.0,0.15617935]
["bitfinex-derivatives","BTCF0:USTF0",1762667926293,0.28409194,101970.0,101960.0,0.51697935]
["bitfinex-derivatives","BTCF0:USTF0",1762667926993,0.28409194,101970.0,101960.0,0.15617935]
["bitfinex-derivatives","BTCF0:USTF0",1762667933789,0.24874461,101970.0,101960.0,0.15617935]
["bitfinex-derivatives","BTCF0:USTF0",1762667934789,0.28409194,101970.0,101960.0,0.15617935]
["bitfinex-derivatives","BTCF0:USTF0",1762667936389,0.24874461,101970.0,101960.0,0.15617935]
["bitfinex-derivatives","BTCF0:USTF0",1762667936797,0.28409194,101970.0,101960.0,0.15617935]
["bitfinex-derivatives","BTCF0:USTF0",1762667937096,0.24874461,101970.0,101960.0,0.15617935]
["bitfinex-derivatives","BTCF0:USTF0",1762667938498,0.28409194,101970.0,101960.0,0.15617935]
["bitfinex-derivatives","BTCF0:USTF0",1762667941903,0.19935224,101970.0,101960.0,0.15617935]
["bitfinex-derivatives","BTCF0:USTF0",1762667942199,0.24874451,101970.0,101960.0,0.51697935]
["bitfinex-derivatives","BTCF0:USTF0",1762667943403,0.22584451,101970.0,101960.0,0.51697935]
["bitfinex-derivatives","BTCF0:USTF0",1762667943604,0.16331481,101970.0,101960.0,0.51697935]
["bitfinex-derivatives","BTCF0:USTF0",1762667943807,0.24805451,101970.0,101960.0,0.51697935]
["bitfinex-derivatives","BTCF0:USTF0",1762667946496,0.28340184,101970.0,101960.0,0.51697935]
["bitfinex-derivatives","BTCF0:USTF0",1762667947805,0.28340184,101970.0,101960.0,0.15617935]
["bitfinex-derivatives","BTCF0:USTF0",1762667951913,0.28340184,101970.0,101960.0,0.51697935]
["bitfinex-derivatives","BTCF0:USTF0",1762667952116,0.24805451,101970.0,101960.0,0.51697935]
["bitfinex-derivatives","BTCF0:USTF0",1762667959327,0.33279421,101970.0,101960.0,0.51697935]
["bitfinex-derivatives","BTCF0:USTF0",1762667959731,0.36814154,101970.0,101960.0,0.51697935]
["bitfinex-derivatives","BTCF0:USTF0",1762667961233,0.18529924,101970.0,101960.0,0.51697935]
["bitfinex-derivatives","BTCF0:USTF0",1762667961422,0.02253221,101970.0,101960.0,0.51697935]
["bitfinex-derivatives","BTCF0:USTF0",1762667961629,0.02253221,101970.0,101960.0,0.75001905]
["bitfinex-derivatives","BTCF0:USTF0",1762667961830,0.02253221,101970.0,101960.0,0.80276901]
["bitfinex-derivatives","BTCF0:USTF0",1762667962129,0.02353221,101970.0,101960.0,0.74901905]
["bitfinex-derivatives","BTCF0:USTF0",1762667962335,0.002,101970.0,101960.0,0.71708384]
["bitfinex-derivatives","BTCF0:USTF0",1762667962536,0.25500264,101990.0,101980.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762667962726,0.27657741,101990.0,101980.0,0.515073]
["bitfinex-derivatives","BTCF0:USTF0",1762667963035,0.42361074,101990.0,101980.0,0.515073]
["bitfinex-derivatives","BTCF0:USTF0",1762667964039,0.42461074,101990.0,101980.0,0.515073]
["bitfinex-derivatives","BTCF0:USTF0",1762667965336,0.42561074,101990.0,101980.0,0.515073]
["bitfinex-derivatives","BTCF0:USTF0",1762667967929,0.42561074,101990.0,101960.0,0.20505705]
["bitfinex-derivatives","BTCF0:USTF0",1762667967930,0.1527726,101970.0,101960.0,0.20505705]
["bitfinex-derivatives","BTCF0:USTF0",1762667968132,0.28727601,101970.0,101960.0,0.20505705]
["bitfinex-derivatives","BTCF0:USTF0",1762667968442,0.64807601,101970.0,101960.0,0.19239705]
["bitfinex-derivatives","BTCF0:USTF0",1762667969044,0.68342334,101970.0,101960.0,0.19339705]
["bitfinex-derivatives","BTCF0:USTF0",1762667969339,0.68342334,101970.0,101960.0,0.19539705]
["bitfinex-derivatives","BTCF0:USTF0",1762667970338,0.68342334,101970.0,101960.0,0.19339705]
["bitfinex-derivatives","BTCF0:USTF0",1762667970735,0.68342334,101970.0,101960.0,0.19239705]
["bitfinex-derivatives","BTCF0:USTF0",1762667970935,0.68442334,101970.0,101960.0,0.19239705]
["bitfinex-derivatives","BTCF0:USTF0",1762667972133,0.68442334,101970.0,101960.0,0.04409705]
["bitfinex-derivatives","BTCF0:USTF0",1762667973934,0.64907601,101970.0,101960.0,0.04409705]
["bitfinex-derivatives","BTCF0:USTF0",1762667982750,0.28827601,101970.0,101960.0,0.04409705]
["bitfinex-derivatives","BTCF0:USTF0",1762667982951,0.64907601,101970.0,101960.0,0.04409705]
["bitfinex-derivatives","BTCF0:USTF0",1762667983146,0.90960495,101970.0,101960.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762667983351,0.79667631,101970.0,101960.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762667987353,0.03534733,101980.0,101970.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762667987554,0.15797864,101980.0,101970.0,0.4719727]
["bitfinex-derivatives","BTCF0:USTF0",1762667987856,0.15797864,101980.0,101970.0,0.5159127]
["bitfinex-derivatives","BTCF0:USTF0",1762667988052,0.17058864,101980.0,101970.0,0.5159127]
["bitfinex-derivatives","BTCF0:USTF0",1762667988654,0.04505,101980.0,101970.0,0.5159127]
["bitfinex-derivatives","BTCF0:USTF0",1762667988848,0.17058864,101990.0,101980.0,0.155103]
["bitfinex-derivatives","BTCF0:USTF0",1762667989156,0.17058864,101990.0,101980.0,0.515903]
["bitfinex-derivatives","BTCF0:USTF0",1762667990243,0.17258864,101990.0,101980.0,0.515903]
["bitfinex-derivatives","BTCF0:USTF0",1762667990557,0.17458864,101990.0,101980.0,0.515903]
["bitfinex-derivatives","BTCF0:USTF0",1762667992546,0.17458864,101990.0,101980.0,0.876703]
["bitfinex-derivatives","BTCF0:USTF0",1762667992760,0.27267204,101990.0,101980.0,0.876703]
["bitfinex-derivatives","BTCF0:USTF0",1762667993659,0.17458864,101990.0,101980.0,0.876703]
["bitfinex-derivatives","BTCF0:USTF0",1762667993854,0.27267204,101990.0,101980.0,0.876703]
["bitfinex-derivatives","BTCF0:USTF0",1762667994364,0.17458864,101990.0,101980.0,0.876703]
["bitfinex-derivatives","BTCF0:USTF0",1762667996264,0.27267204,101990.0,101980.0,0.876703]
["bitfinex-derivatives","BTCF0:USTF0",1762667999367,0.29415982,101990.0,101980.0,0.876703]
["bitfinex-derivatives","BTCF0:USTF0",1762667999753,0.29415982,101990.0,101980.0,0.77861]
["bitfinex-derivatives","BTCF0:USTF0",1762668000267,0.29415982,101990.0,101980.0,0.876703]
["bitfinex-derivatives","BTCF0:USTF0",1762668002462,0.02548778,101990.0,101980.0,0.876703]
["bitfinex-derivatives","BTCF0:USTF0",1762668002855,0.04739778,101990.0,101980.0,0.876703]
["bitfinex-derivatives","BTCF0:USTF0",1762668005970,0.16733118,101990.0,101980.0,0.876703]
["bitfinex-derivatives","BTCF0:USTF0",1762668006571,0.28025982,101990.0,101980.0,0.876703]
["bitfinex-derivatives","BTCF0:USTF0",1762668006771,0.16733118,101990.0,101980.0,0.876703]
["bitfinex-derivatives","BTCF0:USTF0",1762668006970,0.28025982,101990.0,101980.0,0.876703]
["bitfinex-derivatives","BTCF0:USTF0",1762668008472,0.13841642,101990.0,101980.0,0.876703]
["bitfinex-derivatives","BTCF0:USTF0",1762668008662,0.61555574,102010.0,102000.0,0.1519438]
["bitfinex-derivatives","BTCF0:USTF0",1762668008868,0.63703706,102010.0,102000.0,0.1519438]
["bitfinex-derivatives","BTCF0:USTF0",1762668009774,0.64103706,102010.0,102000.0,0.1519438]
["bitfinex-derivatives","BTCF0:USTF0",1762668010074,0.54696996,102010.0,102000.0,0.1519438]
["bitfinex-derivatives","BTCF0:USTF0",1762668010267,0.07324132,102010.0,102000.0,0.5127438]
["bitfinex-derivatives","BTCF0:USTF0",1762668010468,0.18616996,102010.0,102000.0,0.5127438]
["bitfinex-derivatives","BTCF0:USTF0",1762668010664,0.07324132,102010.0,102000.0,0.5127438]
["bitfinex-derivatives","BTCF0:USTF0",1762668011272,0.06924132,102010.0,102000.0,0.5127438]
["bitfinex-derivatives","BTCF0:USTF0",1762668011476,0.07024132,102010.0,102000.0,0.5127438]
["bitfinex-derivatives","BTCF0:USTF0",1762668011973,0.06924132,102010.0,102000.0,0.5127438]
["bitfinex-derivatives","BTCF0:USTF0",1762668012376,0.16730552,102010.0,102000.0,0.5127438]
["bitfinex-derivatives","BTCF0:USTF0",1762668012579,0.27623416,102010.0,102000.0,0.5127438]
["bitfinex-derivatives","BTCF0:USTF0",1762668019377,0.28884416,102010.0,102000.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1762668019588,0.28884416,102010.0,102000.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762668019589,0.64964416,102010.0,102000.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762668022587,0.28884416,102010.0,102000.0,0.1438038]
["bitfinex-derivatives","BTCF0:USTF0",1762668024498,0.34526,102010.0,102000.0,0.1438038]
["bitfinex-derivatives","BTCF0:USTF0",1762668027298,0.34526,102010.0,102000.0,0.1567938]
["bitfinex-derivatives","BTCF0:USTF0",1762668027791,0.34526,102010.0,102000.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762668028193,0.34526,102010.0,102000.0,0.1567938]
["bitfinex-derivatives","BTCF0:USTF0",1762668031098,0.34526,102010.0,102000.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762668031799,0.34526,102010.0,102000.0,0.1567938]
["bitfinex-derivatives","BTCF0:USTF0",1762668032000,0.49295391,102010.0,102000.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762668032202,0.1557938,102000.0,101990.0,0.15138045]
["bitfinex-derivatives","BTCF0:USTF0",1762668032394,0.3466196,102000.0,101990.0,0.15138045]
["bitfinex-derivatives","BTCF0:USTF0",1762668033294,0.3466196,102000.0,101990.0,0.15338045]
["bitfinex-derivatives","BTCF0:USTF0",1762668033495,0.3466196,102000.0,101990.0,0.15438045]
["bitfinex-derivatives","BTCF0:USTF0",1762668039003,0.3466196,102000.0,101990.0,0.04815705]
["bitfinex-derivatives","BTCF0:USTF0",1762668039210,1.02816211,102000.0,101990.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762668039506,0.99281478,102000.0,101990.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762668041102,0.151683,101980.0,101970.0,0.12399014]
["bitfinex-derivatives","BTCF0:USTF0",1762668041296,0.42718104,101980.0,101970.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1762668041495,0.1558226,101970.0,101960.0,0.516907]
["bitfinex-derivatives","BTCF0:USTF0",1762668041701,0.26197616,101970.0,101960.0,0.516907]
["bitfinex-derivatives","BTCF0:USTF0",1762668042509,0.26197616,101970.0,101960.0,0.517907]
["bitfinex-derivatives","BTCF0:USTF0",1762668042710,0.26197616,101970.0,101960.0,0.59664279]
["bitfinex-derivatives","BTCF0:USTF0",1762668047509,0.26197616,101970.0,101960.0,0.23584279]
["bitfinex-derivatives","BTCF0:USTF0",1762668047713,0.26197616,101970.0,101960.0,0.59664279]
["bitfinex-derivatives","BTCF0:USTF0",1762668049113,0.24049484,101970.0,101960.0,0.59664279]
["bitfinex-derivatives","BTCF0:USTF0",1762668051004,0.24049484,101970.0,101960.0,0.49853579]
["bitfinex-derivatives","BTCF0:USTF0",1762668052409,0.24049484,101970.0,101960.0,0.59664809]
["bitfinex-derivatives","BTCF0:USTF0",1762668053217,0.24049484,101970.0,101960.0,0.49853579]
["bitfinex-derivatives","BTCF0:USTF0",1762668053819,0.32516708,101970.0,101960.0,0.12487579]
["bitfinex-derivatives","BTCF0:USTF0",1762668054008,0.34710606,101970.0,101960.0,0.12487579]
["bitfinex-derivatives","BTCF0:USTF0",1762668060426,0.34710606,101970.0,101960.0,0.22298809]
["bitfinex-derivatives","BTCF0:USTF0",1762668060925,0.34710606,101970.0,101960.0,0.12487579]
["bitfinex-derivatives","BTCF0:USTF0",1762668061815,0.70790606,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762668062117,0.70790606,101970.0,101950.0,0.04350705]
["bitfinex-derivatives","BTCF0:USTF0",1762668062118,0.1548823,101960.0,101950.0,0.04350705]
["bitfinex-derivatives","BTCF0:USTF0",1762668062422,0.34616576,101960.0,101950.0,0.04350705]
["bitfinex-derivatives","BTCF0:USTF0",1762668063225,0.34616576,101960.0,101950.0,0.04550705]
["bitfinex-derivatives","BTCF0:USTF0",1762668063423,0.34616576,101960.0,101950.0,0.14362895]
["bitfinex-derivatives","BTCF0:USTF0",1762668063815,0.23530346,101960.0,101950.0,0.59738895]
["bitfinex-derivatives","BTCF0:USTF0",1762668064010,0.24874352,101960.0,101950.0,0.52037895]
["bitfinex-derivatives","BTCF0:USTF0",1762668064314,0.33341576,101960.0,101950.0,0.52037895]
["bitfinex-derivatives","BTCF0:USTF0",1762668066213,0.24874352,101960.0,101950.0,0.52037895]
["bitfinex-derivatives","BTCF0:USTF0",1762668066820,0.33341576,101960.0,101950.0,0.52037895]
["bitfinex-derivatives","BTCF0:USTF0",1762668067624,0.33341576,101960.0,101950.0,0.60055976]
["bitfinex-derivatives","BTCF0:USTF0",1762668072625,0.23530346,101960.0,101950.0,0.60055976]
["bitfinex-derivatives","BTCF0:USTF0",1762668072832,0.02193898,101960.0,101950.0,0.685232]
["bitfinex-derivatives","BTCF0:USTF0",1762668073034,0.26219776,101980.0,101970.0,0.1554126]
["bitfinex-derivatives","BTCF0:USTF0",1762668073330,0.06636971,101980.0,101970.0,0.5162126]
["bitfinex-derivatives","BTCF0:USTF0",1762668073527,0.15104195,101980.0,101970.0,0.5162126]
["bitfinex-derivatives","BTCF0:USTF0",1762668074629,0.15304195,101980.0,101970.0,0.5162126]
["bitfinex-derivatives","BTCF0:USTF0",1762668075031,0.25113495,101980.0,101970.0,0.5162126]
["bitfinex-derivatives","BTCF0:USTF0",1762668075236,0.15204195,101980.0,101970.0,0.5162126]
["bitfinex-derivatives","BTCF0:USTF0",1762668076125,0.15104195,101980.0,101970.0,0.5162126]
["bitfinex-derivatives","BTCF0:USTF0",1762668076327,0.24913495,101980.0,101970.0,0.5162126]
["bitfinex-derivatives","BTCF0:USTF0",1762668076632,0.33380719,101980.0,101970.0,0.5162126]
["bitfinex-derivatives","BTCF0:USTF0",1762668077434,0.23571419,101980.0,101970.0,0.5162126]
["bitfinex-derivatives","BTCF0:USTF0",1762668078033,0.15104195,101980.0,101970.0,0.5162126]
["bitfinex-derivatives","BTCF0:USTF0",1762668080633,0.15104195,101980.0,101970.0,0.5182126]
["bitfinex-derivatives","BTCF0:USTF0",1762668080840,0.15104195,101980.0,101970.0,0.5202126]
["bitfinex-derivatives","BTCF0:USTF0",1762668081643,0.06636971,101980.0,101970.0,0.5202126]
["bitfinex-derivatives","BTCF0:USTF0",1762668081940,0.15104195,101980.0,101970.0,0.5202126]
["bitfinex-derivatives","BTCF0:USTF0",1762668082843,0.10702195,101980.0,101970.0,0.5202126]
["bitfinex-derivatives","BTCF0:USTF0",1762668083346,0.10699929,101980.0,101970.0,0.5202126]
["bitfinex-derivatives","BTCF0:USTF0",1762668083543,0.12883929,101980.0,101970.0,0.5202126]
["bitfinex-derivatives","BTCF0:USTF0",1762668084344,0.04416705,101980.0,101970.0,0.5202126]
["bitfinex-derivatives","BTCF0:USTF0",1762668088047,0.14226005,101980.0,101970.0,0.5202126]
["bitfinex-derivatives","BTCF0:USTF0",1762668088244,0.26817834,101980.0,101970.0,0.1594126]
["bitfinex-derivatives","BTCF0:USTF0",1762668088439,0.29032999,101980.0,101970.0,0.1594126]
["bitfinex-derivatives","BTCF0:USTF0",1762668088647,0.29032999,101980.0,101970.0,0.5062626]
["bitfinex-derivatives","BTCF0:USTF0",1762668089439,0.29032999,101980.0,101970.0,0.5042626]
["bitfinex-derivatives","BTCF0:USTF0",1762668089639,0.29032999,101980.0,101970.0,0.5022626]
["bitfinex-derivatives","BTCF0:USTF0",1762668090147,0.29032999,101980.0,101970.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762668092146,0.1774117,101980.0,101970.0,0.5153126]
["bitfinex-derivatives","BTCF0:USTF0",1762668092450,0.29032999,101980.0,101970.0,0.5153126]
["bitfinex-derivatives","BTCF0:USTF0",1762668094250,0.29032999,101980.0,101970.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1762668094749,0.29032999,101980.0,101970.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1762668094946,0.65112999,101980.0,101970.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762668095755,0.65312999,101980.0,101970.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762668096546,0.1554026,101970.0,101960.0,0.2914348]
["bitfinex-derivatives","BTCF0:USTF0",1762668096852,0.29047254,101970.0,101960.0,0.2914348]
["bitfinex-derivatives","BTCF0:USTF0",1762668098041,0.29047254,101970.0,101960.0,0.1431348]
["bitfinex-derivatives","BTCF0:USTF0",1762668100748,0.29047254,101970.0,101960.0,0.1561848]
["bitfinex-derivatives","BTCF0:USTF0",1762668106158,0.29047254,101970.0,101960.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762668107858,0.29047254,101970.0,101960.0,0.1431422]
["bitfinex-derivatives","BTCF0:USTF0",1762668108260,0.29047254,101970.0,101960.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762668108558,0.29047254,101970.0,101960.0,0.1431422]
["bitfinex-derivatives","BTCF0:USTF0",1762668110756,0.17755425,101970.0,101960.0,0.1565422]
["bitfinex-derivatives","BTCF0:USTF0",1762668110961,0.27747254,101970.0,101960.0,0.1565422]
["bitfinex-derivatives","BTCF0:USTF0",1762668112659,0.29015254,101970.0,101960.0,0.1565422]
["bitfinex-derivatives","BTCF0:USTF0",1762668115661,0.29015254,101970.0,101960.0,0.5173422]
["bitfinex-derivatives","BTCF0:USTF0",1762668120263,0.29015254,101970.0,101960.0,0.57014669]
["bitfinex-derivatives","BTCF0:USTF0",1762668120562,0.29015254,101970.0,101960.0,0.47203449]
["bitfinex-derivatives","BTCF0:USTF0",1762668121763,0.29015254,101970.0,101960.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1762668122266,0.29015254,101970.0,101960.0,0.47203449]
["bitfinex-derivatives","BTCF0:USTF0",1762668123671,0.29015254,101970.0,101960.0,0.57014669]
["bitfinex-derivatives","BTCF0:USTF0",1762668124458,0.29015254,101970.0,101960.0,0.47203449]
["bitfinex-derivatives","BTCF0:USTF0",1762668129773,0.29015254,101970.0,101960.0,0.57014649]
["bitfinex-derivatives","BTCF0:USTF0",1762668130070,0.29015254,101970.0,101960.0,0.47203449]
["bitfinex-derivatives","BTCF0:USTF0",1762668130873,0.29015254,101970.0,101960.0,0.11123449]
["bitfinex-derivatives","BTCF0:USTF0",1762668131077,0.29015254,101970.0,101960.0,0.47203449]
["bitfinex-derivatives","BTCF0:USTF0",1762668145782,0.29015254,101970.0,101960.0,0.57014649]
["bitfinex-derivatives","BTCF0:USTF0",1762668146577,0.26196172,101970.0,101960.0,0.57014649]
["bitfinex-derivatives","BTCF0:USTF0",1762668150082,0.06645165,101970.0,101960.0,0.57014649]
["bitfinex-derivatives","BTCF0:USTF0",1762668150279,0.15117912,101970.0,101960.0,0.57014649]
["bitfinex-derivatives","BTCF0:USTF0",1762668150581,0.06645165,101970.0,101960.0,0.57014649]
["bitfinex-derivatives","BTCF0:USTF0",1762668150774,0.15117912,101970.0,101960.0,0.57014649]
["bitfinex-derivatives","BTCF0:USTF0",1762668151979,0.24928152,101970.0,101960.0,0.57014649]
["bitfinex-derivatives","BTCF0:USTF0",1762668153986,0.15117912,101970.0,101960.0,0.57014649]
["bitfinex-derivatives","BTCF0:USTF0",1762668159488,0.15117912,101970.0,101960.0,0.20934649]
["bitfinex-derivatives","BTCF0:USTF0",1762668159691,0.15117912,101970.0,101960.0,0.57014649]
["bitfinex-derivatives","BTCF0:USTF0",1762668162388,0.02215165,101970.0,101960.0,0.57014649]
["bitfinex-derivatives","BTCF0:USTF0",1762668162689,0.22584752,101980.0,101970.0,0.1539824]
["bitfinex-derivatives","BTCF0:USTF0",1762668162877,0.24729126,101980.0,101970.0,0.5147824]
["bitfinex-derivatives","BTCF0:USTF0",1762668163900,0.33201873,101980.0,101970.0,0.5147824]
["bitfinex-derivatives","BTCF0:USTF0",1762668164189,0.33201873,101980.0,101970.0,0.56758689]
["bitfinex-derivatives","BTCF0:USTF0",1762668164895,0.23392573,101980.0,101970.0,0.56758689]
["bitfinex-derivatives","BTCF0:USTF0",1762668165695,0.33201853,101980.0,101970.0,0.56758689]
["bitfinex-derivatives","BTCF0:USTF0",1762668165997,0.16256359,101980.0,101970.0,0.56758689]
["bitfinex-derivatives","BTCF0:USTF0",1762668166193,0.33201853,101980.0,101970.0,0.56758689]
["bitfinex-derivatives","BTCF0:USTF0",1762668168396,0.33201853,101980.0,101970.0,0.5147824]
["bitfinex-derivatives","BTCF0:USTF0",1762668168900,0.33201853,101980.0,101970.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1762668169690,0.33201853,101980.0,101970.0,0.5147824]
["bitfinex-derivatives","BTCF0:USTF0",1762668170893,0.23392573,101980.0,101970.0,0.5147824]
["bitfinex-derivatives","BTCF0:USTF0",1762668171501,0.34568853,101980.0,101970.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1762668171695,0.430416,101980.0,101970.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1762668172000,0.1558224,101970.0,101960.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762668172191,0.34672108,101970.0,101960.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762668172386,0.38198545,101970.0,101960.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762668173695,0.38298545,101970.0,101960.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762668173994,0.38398545,101970.0,101960.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762668175408,0.34872108,101970.0,101960.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762668178902,0.34893804,101970.0,101960.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762668181402,0.15243817,101970.0,101960.0,0.516922]
["bitfinex-derivatives","BTCF0:USTF0",1762668181792,0.15243817,101970.0,101960.0,0.65445396]
["bitfinex-derivatives","BTCF0:USTF0",1762668181793,0.002,101970.0,101960.0,0.65445396]
["bitfinex-derivatives","BTCF0:USTF0",1762668182505,0.001,101970.0,101960.0,0.65445396]
["bitfinex-derivatives","BTCF0:USTF0",1762668182702,0.20465732,101980.0,101970.0,0.1552124]
["bitfinex-derivatives","BTCF0:USTF0",1762668182910,0.11989023,101980.0,101970.0,0.5160124]
["bitfinex-derivatives","BTCF0:USTF0",1762668183096,0.02179743,101980.0,101970.0,0.5160124]
["bitfinex-derivatives","BTCF0:USTF0",1762668183294,0.00014705,101980.0,101970.0,0.65354436]
["bitfinex-derivatives","BTCF0:USTF0",1762668183495,0.1420093,102000.0,101990.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1762668183807,0.1420093,102000.0,101990.0,0.5091532]
["bitfinex-derivatives","BTCF0:USTF0",1762668183808,0.02164758,102000.0,101990.0,0.5091532]
["bitfinex-derivatives","BTCF0:USTF0",1762668184409,0.22672537,102010.0,102000.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762668184606,0.24836098,102010.0,102000.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1762668186207,0.25236098,102010.0,102000.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1762668188310,0.26507098,102010.0,102000.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1762668188511,0.26507098,102010.0,102000.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1762668189710,0.34979845,102010.0,102000.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1762668190011,0.26507098,102010.0,102000.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1762668191099,0.34979845,102010.0,102000.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762668191916,0.34879845,102010.0,102000.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762668192211,0.34779845,102010.0,102000.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762668202621,0.17834351,102010.0,102000.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762668202821,0.34779845,102010.0,102000.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762668206323,0.29124387,102010.0,102000.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762668212129,0.32650824,102010.0,102000.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762668217135,0.37951482,102010.0,102000.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762668224942,0.37951482,102010.0,102000.0,0.1413535]
["bitfinex-derivatives","BTCF0:USTF0",1762668225734,0.37951482,102010.0,102000.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762668225949,0.37951482,102010.0,102000.0,0.1413535]
["bitfinex-derivatives","BTCF0:USTF0",1762668228136,0.37951482,102010.0,102000.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762668228945,0.1548035,102000.0,101990.0,0.56317009]
["bitfinex-derivatives","BTCF0:USTF0",1762668229243,0.28933947,102000.0,101990.0,0.56317009]
["bitfinex-derivatives","BTCF0:USTF0",1762668235656,0.27591947,102000.0,101990.0,0.56317009]
["bitfinex-derivatives","BTCF0:USTF0",1762668238454,0.27591947,102000.0,101990.0,0.56317759]
["bitfinex-derivatives","BTCF0:USTF0",1762668238654,0.27591947,102000.0,101990.0,0.46509449]
["bitfinex-derivatives","BTCF0:USTF0",1762668239058,0.28931947,102000.0,101990.0,0.46509449]
["bitfinex-derivatives","BTCF0:USTF0",1762668239849,0.28931947,102000.0,101990.0,0.56317759]
["bitfinex-derivatives","BTCF0:USTF0",1762668240055,0.28931947,102000.0,101990.0,0.46509449]
["bitfinex-derivatives","BTCF0:USTF0",1762668240460,0.16301911,102000.0,101990.0,0.56317759]
["bitfinex-derivatives","BTCF0:USTF0",1762668240642,0.16460911,102000.0,101990.0,0.56317759]
["bitfinex-derivatives","BTCF0:USTF0",1762668241055,0.27750947,102000.0,101990.0,0.56317759]
["bitfinex-derivatives","BTCF0:USTF0",1762668242950,0.16460911,102000.0,101990.0,0.56317759]
["bitfinex-derivatives","BTCF0:USTF0",1762668243156,0.27750947,102000.0,101990.0,0.56317759]
["bitfinex-derivatives","BTCF0:USTF0",1762668244957,0.04391561,102000.0,101990.0,0.56317759]
["bitfinex-derivatives","BTCF0:USTF0",1762668245257,0.02163561,102000.0,101990.0,0.56317759]
["bitfinex-derivatives","BTCF0:USTF0",1762668245551,0.32530835,102010.0,102000.0,0.1542835]
["bitfinex-derivatives","BTCF0:USTF0",1762668245857,0.32530835,102010.0,102000.0,0.5150835]
["bitfinex-derivatives","BTCF0:USTF0",1762668246047,0.32530835,102010.0,102000.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1762668246657,0.32630835,102010.0,102000.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1762668247451,0.31359835,102010.0,102000.0,0.5150835]
["bitfinex-derivatives","BTCF0:USTF0",1762668247657,0.31459835,102010.0,102000.0,0.5150835]
["bitfinex-derivatives","BTCF0:USTF0",1762668248958,0.31459835,102010.0,102000.0,0.1542835]
["bitfinex-derivatives","BTCF0:USTF0",1762668249256,0.31459835,102010.0,102000.0,0.5150835]
["bitfinex-derivatives","BTCF0:USTF0",1762668249454,0.31459835,102010.0,102000.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1762668249651,0.32799835,102010.0,102000.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1762668249955,0.1558535,102000.0,101990.0,0.55233]
["bitfinex-derivatives","BTCF0:USTF0",1762668250152,0.29073958,102000.0,101990.0,0.55233]
["bitfinex-derivatives","BTCF0:USTF0",1762668251356,0.26875386,102000.0,101990.0,0.55233]
["bitfinex-derivatives","BTCF0:USTF0",1762668253454,0.29079214,102000.0,101990.0,0.55233]
["bitfinex-derivatives","BTCF0:USTF0",1762668253650,0.29079214,102000.0,101990.0,0.5021131]
["bitfinex-derivatives","BTCF0:USTF0",1762668254157,0.29079214,102000.0,101990.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1762668254960,0.29079214,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762668255155,0.1558631,101990.0,101980.0,0.40417705]
["bitfinex-derivatives","BTCF0:USTF0",1762668255350,0.1558631,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762668255351,0.65160174,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762668255660,0.68691193,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762668256063,0.68691193,101990.0,101980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762668256064,0.8867407,101990.0,101980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762668256253,0.1517323,101970.0,101960.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1762668256452,0.28667094,101970.0,101960.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1762668257656,0.28667094,101970.0,101960.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1762668258559,0.28667094,101970.0,101960.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1762668258959,0.28667094,101970.0,101960.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1762668259171,0.64747094,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762668261459,0.65754206,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762668262057,0.91675519,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762668262258,0.155892,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762668262458,0.764531,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762668263358,0.764531,101960.0,101950.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762668263559,0.764531,101960.0,101950.0,0.00814705]
["bitfinex-derivatives","BTCF0:USTF0",1762668266959,0.764531,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762668266960,0.1544212,101940.0,101930.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1762668267161,0.26732156,101940.0,101930.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1762668268262,0.26732156,101940.0,101930.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1762668268463,0.32400884,101940.0,101930.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1762668270177,0.32400884,101940.0,101930.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1762668271170,0.32400884,101940.0,101930.0,0.5189908]
["bitfinex-derivatives","BTCF0:USTF0",1762668271367,0.31070884,101940.0,101930.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1762668272164,0.31070884,101940.0,101930.0,0.5189908]
["bitfinex-derivatives","BTCF0:USTF0",1762668284261,0.33281629,101940.0,101930.0,0.5189908]
["bitfinex-derivatives","BTCF0:USTF0",1762668288376,0.33281629,101940.0,101930.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1762668289178,0.33281629,101940.0,101930.0,0.5189908]
["bitfinex-derivatives","BTCF0:USTF0",1762668290568,0.31096629,101940.0,101930.0,0.5189908]
["bitfinex-derivatives","BTCF0:USTF0",1762668290769,0.33293629,101940.0,101930.0,0.5189908]
["bitfinex-derivatives","BTCF0:USTF0",1762668291571,0.33293629,101940.0,101930.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1762668292074,0.34060629,101940.0,101930.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1762668293876,0.33293629,101940.0,101930.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1762668294178,0.34024629,101940.0,101930.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1762668294379,0.37555648,101940.0,101930.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1762668299489,0.37555648,101940.0,101930.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762668299785,0.37555648,101940.0,101930.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1762668302588,0.19865884,101940.0,101930.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1762668302794,0.36824648,101940.0,101930.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1762668302990,0.4657403,101940.0,101930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762668303291,0.1517508,101930.0,101920.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762668303496,0.1435001,101910.0,101900.0,0.51719693]
["bitfinex-derivatives","BTCF0:USTF0",1762668303693,0.33519519,101910.0,101900.0,0.41902723]
["bitfinex-derivatives","BTCF0:USTF0",1762668304695,0.33519519,101910.0,101900.0,0.49835221]
["bitfinex-derivatives","BTCF0:USTF0",1762668304696,0.34789519,101910.0,101900.0,0.49835221]
["bitfinex-derivatives","BTCF0:USTF0",1762668305288,0.34889519,101910.0,101900.0,0.49835221]
["bitfinex-derivatives","BTCF0:USTF0",1762668305487,0.34889519,101910.0,101900.0,0.41902723]
["bitfinex-derivatives","BTCF0:USTF0",1762668306282,0.18230755,101910.0,101900.0,0.41902723]
["bitfinex-derivatives","BTCF0:USTF0",1762668306487,0.35189519,101910.0,101900.0,0.41902723]
["bitfinex-derivatives","BTCF0:USTF0",1762668307192,0.35189519,101910.0,101900.0,0.51719693]
["bitfinex-derivatives","BTCF0:USTF0",1762668307387,0.35189519,101910.0,101900.0,0.41902723]
["bitfinex-derivatives","BTCF0:USTF0",1762668313499,0.35238764,101910.0,101900.0,0.41902723]
["bitfinex-derivatives","BTCF0:USTF0",1762668316907,0.32978774,101910.0,101900.0,0.41902723]
["bitfinex-derivatives","BTCF0:USTF0",1762668322319,0.35238614,101910.0,101900.0,0.41902723]
["bitfinex-derivatives","BTCF0:USTF0",1762668323917,0.35238614,101910.0,101900.0,0.41932723]
["bitfinex-derivatives","BTCF0:USTF0",1762668324217,0.35238614,101910.0,101900.0,0.40604723]
["bitfinex-derivatives","BTCF0:USTF0",1762668325521,0.25489232,101910.0,101900.0,0.41932723]
["bitfinex-derivatives","BTCF0:USTF0",1762668326021,0.25489232,101910.0,101900.0,0.51749693]
["bitfinex-derivatives","BTCF0:USTF0",1762668326720,0.33968614,101910.0,101900.0,0.41932723]
["bitfinex-derivatives","BTCF0:USTF0",1762668327417,0.1545097,101900.0,101890.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762668327610,0.154529,101880.0,101870.0,0.1559076]
["bitfinex-derivatives","BTCF0:USTF0",1762668327816,0.32411664,101880.0,101870.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762668328412,0.2678019,101880.0,101870.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762668329216,0.2678019,101880.0,101870.0,0.1569086]
["bitfinex-derivatives","BTCF0:USTF0",1762668329416,0.2678019,101880.0,101870.0,0.1599086]
["bitfinex-derivatives","BTCF0:USTF0",1762668329617,0.2678019,101880.0,101870.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1762668330022,0.6286019,101880.0,101870.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1762668330416,0.51544086,101880.0,101870.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1762668330616,0.6286019,101880.0,101870.0,0.1599086]
["bitfinex-derivatives","BTCF0:USTF0",1762668333224,0.65122904,101880.0,101870.0,0.1599086]
["bitfinex-derivatives","BTCF0:USTF0",1762668335122,0.022739,101880.0,101870.0,0.5207086]
["bitfinex-derivatives","BTCF0:USTF0",1762668336120,0.00011186,101880.0,101870.0,0.5207086]
["bitfinex-derivatives","BTCF0:USTF0",1762668339022,1.86e-06,101880.0,101870.0,0.9144086]
["bitfinex-derivatives","BTCF0:USTF0",1762668339227,0.00014705,101890.0,101880.0,0.147559]
["bitfinex-derivatives","BTCF0:USTF0",1762668339426,0.00014705,101890.0,101880.0,0.508359]
["bitfinex-derivatives","BTCF0:USTF0",1762668340525,0.00014705,101890.0,101880.0,0.509359]
["bitfinex-derivatives","BTCF0:USTF0",1762668340728,0.02275717,101890.0,101880.0,0.509359]
["bitfinex-derivatives","BTCF0:USTF0",1762668340927,0.00014705,101890.0,101880.0,0.509359]
["bitfinex-derivatives","BTCF0:USTF0",1762668346239,0.00014705,101890.0,101880.0,0.62252004]
["bitfinex-derivatives","BTCF0:USTF0",1762668346433,0.40352,101910.0,101900.0,0.1575297]
["bitfinex-derivatives","BTCF0:USTF0",1762668346638,0.4261361,101910.0,101900.0,0.1575297]
["bitfinex-derivatives","BTCF0:USTF0",1762668347138,0.0653361,101910.0,101900.0,0.1575297]
["bitfinex-derivatives","BTCF0:USTF0",1762668347634,0.0663361,101910.0,101900.0,0.1575297]
["bitfinex-derivatives","BTCF0:USTF0",1762668348641,0.0693361,101910.0,101900.0,0.5183297]
["bitfinex-derivatives","BTCF0:USTF0",1762668348830,0.04672,101910.0,101900.0,0.5183297]
["bitfinex-derivatives","BTCF0:USTF0",1762668351743,0.04672,101910.0,101900.0,0.59818079]
["bitfinex-derivatives","BTCF0:USTF0",1762668353446,0.04672,101910.0,101900.0,0.23738079]
["bitfinex-derivatives","BTCF0:USTF0",1762668353643,0.04672,101910.0,101900.0,0.59818079]
["bitfinex-derivatives","BTCF0:USTF0",1762668353843,0.27068114,101910.0,101900.0,0.58463079]
["bitfinex-derivatives","BTCF0:USTF0",1762668354039,0.27068114,101910.0,101900.0,0.22383079]
["bitfinex-derivatives","BTCF0:USTF0",1762668354545,0.2932923,101910.0,101900.0,0.22383079]
["bitfinex-derivatives","BTCF0:USTF0",1762668356242,0.27068114,101910.0,101900.0,0.22383079]
["bitfinex-derivatives","BTCF0:USTF0",1762668360144,0.27068114,101910.0,101900.0,0.59834079]
["bitfinex-derivatives","BTCF0:USTF0",1762668360145,0.004,101910.0,101900.0,0.59834079]
["bitfinex-derivatives","BTCF0:USTF0",1762668361351,0.02652,101910.0,101900.0,0.59834079]
["bitfinex-derivatives","BTCF0:USTF0",1762668362450,0.04832,101910.0,101900.0,0.59834079]
["bitfinex-derivatives","BTCF0:USTF0",1762668362647,0.04732,101910.0,101900.0,0.59834079]
["bitfinex-derivatives","BTCF0:USTF0",1762668365357,0.1454801,101910.0,101900.0,0.59834079]
["bitfinex-derivatives","BTCF0:USTF0",1762668365758,0.65599133,101910.0,101900.0,0.12566109]
["bitfinex-derivatives","BTCF0:USTF0",1762668366056,0.65599133,101910.0,101900.0,0.22383079]
["bitfinex-derivatives","BTCF0:USTF0",1762668368751,0.43076019,101910.0,101900.0,0.23736079]
["bitfinex-derivatives","BTCF0:USTF0",1762668368952,0.02464019,101910.0,101900.0,0.23736079]
["bitfinex-derivatives","BTCF0:USTF0",1762668369152,0.02464019,101910.0,101900.0,0.59816079]
["bitfinex-derivatives","BTCF0:USTF0",1762668371747,0.04716019,101910.0,101900.0,0.59816079]
["bitfinex-derivatives","BTCF0:USTF0",1762668372358,0.02464019,101910.0,101900.0,0.59816079]
["bitfinex-derivatives","BTCF0:USTF0",1762668383970,0.04716019,101910.0,101900.0,0.59816079]
["bitfinex-derivatives","BTCF0:USTF0",1762668385669,0.02464019,101910.0,101900.0,0.59816079]
["bitfinex-derivatives","BTCF0:USTF0",1762668385870,0.04716019,101910.0,101900.0,0.59816079]
["bitfinex-derivatives","BTCF0:USTF0",1762668387972,0.04716019,101910.0,101900.0,0.23736079]
["bitfinex-derivatives","BTCF0:USTF0",1762668388175,0.04716019,101910.0,101900.0,0.59816079]
["bitfinex-derivatives","BTCF0:USTF0",1762668388372,0.13195889,101910.0,101900.0,0.59816079]
["bitfinex-derivatives","BTCF0:USTF0",1762668388573,0.10943889,101910.0,101900.0,0.59816079]
["bitfinex-derivatives","BTCF0:USTF0",1762668388969,0.13141889,101910.0,101900.0,0.59816079]
["bitfinex-derivatives","BTCF0:USTF0",1762668389277,0.02464019,101910.0,101900.0,0.68295949]
["bitfinex-derivatives","BTCF0:USTF0",1762668389471,0.002,101910.0,101900.0,0.83125949]
["bitfinex-derivatives","BTCF0:USTF0",1762668389664,0.002,101910.0,101900.0,0.90151187]
["bitfinex-derivatives","BTCF0:USTF0",1762668390769,0.04668,101910.0,101900.0,0.81771317]
["bitfinex-derivatives","BTCF0:USTF0",1762668390979,0.1449887,101910.0,101900.0,0.74746079]
["bitfinex-derivatives","BTCF0:USTF0",1762668391273,0.35042812,101910.0,101900.0,0.37313079]
["bitfinex-derivatives","BTCF0:USTF0",1762668391470,0.34842812,101910.0,101900.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1762668391669,0.70922812,101910.0,101900.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1762668392072,0.70922812,101910.0,101900.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762668392272,0.74656454,101910.0,101900.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762668392669,0.74456454,101910.0,101900.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762668392869,0.74756454,101910.0,101900.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762668393474,0.74856454,101910.0,101900.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762668394175,0.71322812,101910.0,101900.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762668394379,0.1563597,101900.0,101890.0,0.14262215]
["bitfinex-derivatives","BTCF0:USTF0",1762668394676,0.34843772,101900.0,101890.0,0.14262215]
["bitfinex-derivatives","BTCF0:USTF0",1762668395676,0.35043772,101900.0,101890.0,0.14262215]
["bitfinex-derivatives","BTCF0:USTF0",1762668396368,0.71123772,101900.0,101890.0,0.04444705]
["bitfinex-derivatives","BTCF0:USTF0",1762668396880,0.71123772,101900.0,101890.0,0.14262645]
["bitfinex-derivatives","BTCF0:USTF0",1762668397264,0.71123772,101900.0,101890.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762668397571,0.79603642,101900.0,101890.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762668397775,0.83137284,101900.0,101890.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762668398074,0.71123772,101900.0,101890.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762668398678,0.74657414,101900.0,101890.0,0.09832645]
["bitfinex-derivatives","BTCF0:USTF0",1762668398877,0.74657414,101900.0,101890.0,0.12159645]
["bitfinex-derivatives","BTCF0:USTF0",1762668399076,0.71123772,101900.0,101890.0,0.12159645]
["bitfinex-derivatives","BTCF0:USTF0",1762668399782,0.71123772,101900.0,101890.0,0.02341705]
["bitfinex-derivatives","BTCF0:USTF0",1762668400374,0.71123772,101900.0,101890.0,0.12159645]
["bitfinex-derivatives","BTCF0:USTF0",1762668402181,0.71123772,101900.0,101890.0,0.14262645]
["bitfinex-derivatives","BTCF0:USTF0",1762668405789,0.25226802,101900.0,101890.0,0.15067645]
["bitfinex-derivatives","BTCF0:USTF0",1762668405983,0.71123772,101900.0,101890.0,0.15067645]
["bitfinex-derivatives","BTCF0:USTF0",1762668406182,0.62643902,101900.0,101890.0,0.15067645]
["bitfinex-derivatives","BTCF0:USTF0",1762668406382,0.52826932,101900.0,101890.0,0.15067645]
["bitfinex-derivatives","BTCF0:USTF0",1762668406584,0.52826932,101900.0,101890.0,0.51147645]
["bitfinex-derivatives","BTCF0:USTF0",1762668406585,0.26563902,101900.0,101890.0,0.51147645]
["bitfinex-derivatives","BTCF0:USTF0",1762668406788,0.15395932,101900.0,101890.0,0.51147645]
["bitfinex-derivatives","BTCF0:USTF0",1762668406976,0.1314787,101900.0,101890.0,0.51147645]
["bitfinex-derivatives","BTCF0:USTF0",1762668410592,0.002,101900.0,101890.0,0.59627515]
["bitfinex-derivatives","BTCF0:USTF0",1762668413094,0.002,101900.0,101890.0,0.84163515]
["bitfinex-derivatives","BTCF0:USTF0",1762668413290,0.002,101900.0,101890.0,0.59627515]
["bitfinex-derivatives","BTCF0:USTF0",1762668414896,0.002,101900.0,101890.0,0.74457515]
["bitfinex-derivatives","BTCF0:USTF0",1762668421402,0.1322487,101900.0,101890.0,0.29897645]
["bitfinex-derivatives","BTCF0:USTF0",1762668421600,0.1322487,101900.0,101890.0,0.65977645]
["bitfinex-derivatives","BTCF0:USTF0",1762668424913,0.1322487,101900.0,101890.0,0.29897645]
["bitfinex-derivatives","BTCF0:USTF0",1762668425117,0.2431484,101900.0,101890.0,0.29897645]
["bitfinex-derivatives","BTCF0:USTF0",1762668425312,0.3279471,101900.0,101890.0,0.29092645]
["bitfinex-derivatives","BTCF0:USTF0",1762668425509,0.6887471,101900.0,101890.0,0.19274705]
["bitfinex-derivatives","BTCF0:USTF0",1762668425714,0.7113271,101900.0,101890.0,0.19274705]
["bitfinex-derivatives","BTCF0:USTF0",1762668426815,0.7113271,101900.0,101890.0,0.04444705]
["bitfinex-derivatives","BTCF0:USTF0",1762668427617,0.7103271,101900.0,101890.0,0.14262645]
["bitfinex-derivatives","BTCF0:USTF0",1762668427914,0.7133271,101900.0,101890.0,0.14262645]
["bitfinex-derivatives","BTCF0:USTF0",1762668428612,0.5437297,101900.0,101890.0,0.14262645]
["bitfinex-derivatives","BTCF0:USTF0",1762668428820,0.5303587,101900.0,101890.0,0.14262645]
["bitfinex-derivatives","BTCF0:USTF0",1762668429008,0.5303587,101900.0,101890.0,0.15052645]
["bitfinex-derivatives","BTCF0:USTF0",1762668429411,0.1695587,101900.0,101890.0,0.51132645]
["bitfinex-derivatives","BTCF0:USTF0",1762668430315,0.1568287,101900.0,101890.0,0.15052645]
["bitfinex-derivatives","BTCF0:USTF0",1762668430512,0.2549984,101900.0,101890.0,0.15052645]
["bitfinex-derivatives","BTCF0:USTF0",1762668430818,0.2677284,101900.0,101890.0,0.15052645]
["bitfinex-derivatives","BTCF0:USTF0",1762668431919,0.6285284,101900.0,101890.0,0.15052645]
["bitfinex-derivatives","BTCF0:USTF0",1762668432515,0.5303587,101900.0,101890.0,0.15052645]
["bitfinex-derivatives","BTCF0:USTF0",1762668432709,0.1695587,101900.0,101890.0,0.15052645]
["bitfinex-derivatives","BTCF0:USTF0",1762668433515,0.2677284,101900.0,101890.0,0.15052645]
["bitfinex-derivatives","BTCF0:USTF0",1762668433925,0.1695587,101900.0,101890.0,0.15052645]
["bitfinex-derivatives","BTCF0:USTF0",1762668434718,0.08476,101900.0,101890.0,0.15052645]
["bitfinex-derivatives","BTCF0:USTF0",1762668434922,0.1695587,101900.0,101890.0,0.15052645]
["bitfinex-derivatives","BTCF0:USTF0",1762668435825,0.2677284,101900.0,101890.0,0.15052645]
["bitfinex-derivatives","BTCF0:USTF0",1762668439722,0.1695587,101900.0,101890.0,0.15052645]
["bitfinex-derivatives","BTCF0:USTF0",1762668439927,0.2549984,101900.0,101890.0,0.15052645]
["bitfinex-derivatives","BTCF0:USTF0",1762668440330,0.2677284,101900.0,101890.0,0.15052645]
["bitfinex-derivatives","BTCF0:USTF0",1762668441030,0.1695587,101900.0,101890.0,0.15052645]
["bitfinex-derivatives","BTCF0:USTF0",1762668441222,0.2543574,101900.0,101890.0,0.15052645]
["bitfinex-derivatives","BTCF0:USTF0",1762668442627,0.1568287,101900.0,101890.0,0.51132645]
["bitfinex-derivatives","BTCF0:USTF0",1762668444130,0.07203,101900.0,101890.0,0.51132645]
["bitfinex-derivatives","BTCF0:USTF0",1762668444338,0.1568287,101900.0,101890.0,0.51132645]
["bitfinex-derivatives","BTCF0:USTF0",1762668446532,0.004,101900.0,101890.0,0.59612515]
["bitfinex-derivatives","BTCF0:USTF0",1762668447831,0.004,101900.0,101890.0,0.98978515]
["bitfinex-derivatives","BTCF0:USTF0",1762668448034,0.14303575,101920.0,101910.0,0.1538801]
["bitfinex-derivatives","BTCF0:USTF0",1762668448235,0.16563415,101920.0,101910.0,0.1538801]
["bitfinex-derivatives","BTCF0:USTF0",1762668448430,0.08083545,101920.0,101910.0,0.1538801]
["bitfinex-derivatives","BTCF0:USTF0",1762668448934,0.08083545,101920.0,101910.0,0.5146801]
["bitfinex-derivatives","BTCF0:USTF0",1762668449134,0.08383545,101920.0,101910.0,0.5146801]
["bitfinex-derivatives","BTCF0:USTF0",1762668449930,0.29504203,101920.0,101910.0,0.1538801]
["bitfinex-derivatives","BTCF0:USTF0",1762668450136,0.30004203,101920.0,101910.0,0.1411201]
["bitfinex-derivatives","BTCF0:USTF0",1762668450531,0.30004203,101920.0,101910.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1762668450831,0.30004203,101920.0,101910.0,0.1411201]
["bitfinex-derivatives","BTCF0:USTF0",1762668451331,0.05818,101910.0,101900.0,0.57974322]
["bitfinex-derivatives","BTCF0:USTF0",1762668451634,0.19383448,101910.0,101900.0,0.5019259]
["bitfinex-derivatives","BTCF0:USTF0",1762668452041,0.29199458,101910.0,101900.0,0.5019259]
["bitfinex-derivatives","BTCF0:USTF0",1762668452529,0.19383448,101910.0,101900.0,0.5019259]
["bitfinex-derivatives","BTCF0:USTF0",1762668453135,0.19583448,101910.0,101900.0,0.5019259]
["bitfinex-derivatives","BTCF0:USTF0",1762668454639,0.29399458,101910.0,101900.0,0.5019259]
["bitfinex-derivatives","BTCF0:USTF0",1762668454840,0.19583448,101910.0,101900.0,0.5019259]
["bitfinex-derivatives","BTCF0:USTF0",1762668455940,0.19583448,101910.0,101900.0,0.5158459]
["bitfinex-derivatives","BTCF0:USTF0",1762668456134,0.0827784,101910.0,101900.0,0.5158459]
["bitfinex-derivatives","BTCF0:USTF0",1762668456636,0.0691784,101910.0,101900.0,0.5158459]
["bitfinex-derivatives","BTCF0:USTF0",1762668456836,0.04658,101910.0,101900.0,0.5158459]
["bitfinex-derivatives","BTCF0:USTF0",1762668458039,0.04558,101910.0,101900.0,0.5158459]
["bitfinex-derivatives","BTCF0:USTF0",1762668459142,0.04458,101910.0,101900.0,0.5158459]
["bitfinex-derivatives","BTCF0:USTF0",1762668462143,0.04458,101910.0,101900.0,0.5924777]
["bitfinex-derivatives","BTCF0:USTF0",1762668469149,0.06721837,101910.0,101900.0,0.5924777]
["bitfinex-derivatives","BTCF0:USTF0",1762668469550,0.04458,101910.0,101900.0,0.5924777]
["bitfinex-derivatives","BTCF0:USTF0",1762668470252,0.06722061,101910.0,101900.0,0.5924777]
["bitfinex-derivatives","BTCF0:USTF0",1762668470747,0.06722061,101910.0,101900.0,0.7407777]
["bitfinex-derivatives","BTCF0:USTF0",1762668471446,0.04573061,101910.0,101900.0,0.7407777]
["bitfinex-derivatives","BTCF0:USTF0",1762668471748,0.02264061,101910.0,101900.0,0.7427777]
["bitfinex-derivatives","BTCF0:USTF0",1762668472146,0.04473061,101910.0,101900.0,0.7427777]
["bitfinex-derivatives","BTCF0:USTF0",1762668472550,0.06674061,101910.0,101900.0,0.7447777]
["bitfinex-derivatives","BTCF0:USTF0",1762668474555,0.02264061,101910.0,101900.0,0.7447777]
["bitfinex-derivatives","BTCF0:USTF0",1762668475055,0.04473061,101910.0,101900.0,0.7447777]
["bitfinex-derivatives","BTCF0:USTF0",1762668475255,0.02209,101910.0,101900.0,0.7447777]
["bitfinex-derivatives","BTCF0:USTF0",1762668477258,0.0441,101910.0,101900.0,0.7447777]
["bitfinex-derivatives","BTCF0:USTF0",1762668478248,0.11320313,101920.0,101900.0,0.7447777]
["bitfinex-derivatives","BTCF0:USTF0",1762668478454,0.11320313,101920.0,101910.0,0.1569701]
["bitfinex-derivatives","BTCF0:USTF0",1762668478455,0.18065188,101920.0,101910.0,0.1569701]
["bitfinex-derivatives","BTCF0:USTF0",1762668479045,0.19378188,101920.0,101910.0,0.1569701]
["bitfinex-derivatives","BTCF0:USTF0",1762668479758,0.65273238,101920.0,101910.0,0.1569701]
["bitfinex-derivatives","BTCF0:USTF0",1762668482871,0.65273238,101920.0,101910.0,0.1436401]
["bitfinex-derivatives","BTCF0:USTF0",1762668483069,0.05792,101910.0,101900.0,0.7293753]
["bitfinex-derivatives","BTCF0:USTF0",1762668483367,0.29179493,101910.0,101900.0,0.7293753]
["bitfinex-derivatives","BTCF0:USTF0",1762668485062,0.19363483,101910.0,101900.0,0.7293753]
["bitfinex-derivatives","BTCF0:USTF0",1762668485468,0.29179493,101910.0,101900.0,0.7293753]
["bitfinex-derivatives","BTCF0:USTF0",1762668485670,0.29379493,101910.0,101900.0,0.7293753]
["bitfinex-derivatives","BTCF0:USTF0",1762668486272,0.65459493,101910.0,101900.0,0.2704118]
["bitfinex-derivatives","BTCF0:USTF0",1762668486769,0.65459493,101910.0,101900.0,0.3685815]
["bitfinex-derivatives","BTCF0:USTF0",1762668487570,0.65459493,101910.0,101900.0,0.2919497]
["bitfinex-derivatives","BTCF0:USTF0",1762668487767,0.65459493,101910.0,101900.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762668487971,0.68993135,101910.0,101900.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762668488171,0.1560897,101900.0,101890.0,0.15257035]
["bitfinex-derivatives","BTCF0:USTF0",1762668488365,0.29180453,101900.0,101890.0,0.15257035]
["bitfinex-derivatives","BTCF0:USTF0",1762668490674,0.29180453,101900.0,101890.0,0.14380035]
["bitfinex-derivatives","BTCF0:USTF0",1762668490973,0.29280453,101900.0,101890.0,0.14380035]
["bitfinex-derivatives","BTCF0:USTF0",1762668491475,0.29380453,101900.0,101890.0,0.14380035]
["bitfinex-derivatives","BTCF0:USTF0",1762668492774,0.65460453,101900.0,101890.0,0.04562705]
["bitfinex-derivatives","BTCF0:USTF0",1762668493877,0.6544574,101900.0,101890.0,0.04562705]
["bitfinex-derivatives","BTCF0:USTF0",1762668496870,0.6544574,101900.0,101890.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762668497381,0.6544574,101900.0,101890.0,0.02239705]
["bitfinex-derivatives","BTCF0:USTF0",1762668497680,0.6544574,101900.0,101890.0,0.12057635]
["bitfinex-derivatives","BTCF0:USTF0",1762668498681,0.6544574,101900.0,101890.0,0.14380635]
["bitfinex-derivatives","BTCF0:USTF0",1762668503885,0.6544574,101900.0,101890.0,0.04562705]
["bitfinex-derivatives","BTCF0:USTF0",1762668504185,0.6544574,101900.0,101890.0,0.14380645]
["bitfinex-derivatives","BTCF0:USTF0",1762668504385,0.6544574,101900.0,101890.0,0.04562705]
["bitfinex-derivatives","BTCF0:USTF0",1762668504586,0.6544574,101900.0,101890.0,0.14380645]
["bitfinex-derivatives","BTCF0:USTF0",1762668508190,0.6544574,101900.0,101890.0,0.04562705]
["bitfinex-derivatives","BTCF0:USTF0",1762668508892,0.6544574,101900.0,101890.0,0.14380645]
["bitfinex-derivatives","BTCF0:USTF0",1762668509684,0.6544574,101900.0,101890.0,0.04562705]
["bitfinex-derivatives","BTCF0:USTF0",1762668510489,0.71109848,101900.0,101890.0,0.14380645]
["bitfinex-derivatives","BTCF0:USTF0",1762668511092,0.71109848,101900.0,101890.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762668511286,0.71109848,101900.0,101890.0,0.02189705]
["bitfinex-derivatives","BTCF0:USTF0",1762668512490,0.71109848,101900.0,101890.0,0.04449705]
["bitfinex-derivatives","BTCF0:USTF0",1762668514493,0.71109848,101900.0,101890.0,0.02189705]
["bitfinex-derivatives","BTCF0:USTF0",1762668515191,0.71109848,101900.0,101890.0,0.04449705]
["bitfinex-derivatives","BTCF0:USTF0",1762668517388,0.71109848,101900.0,101890.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762668518092,0.7464349,101900.0,101890.0,0.04449705]
["bitfinex-derivatives","BTCF0:USTF0",1762668520192,0.7464349,101900.0,101890.0,0.15144635]
["bitfinex-derivatives","BTCF0:USTF0",1762668520998,0.7464349,101900.0,101890.0,0.05326705]
["bitfinex-derivatives","BTCF0:USTF0",1762668521600,0.7464349,101900.0,101890.0,0.00891705]
["bitfinex-derivatives","BTCF0:USTF0",1762668523487,0.79943954,101900.0,101890.0,0.00891705]
["bitfinex-derivatives","BTCF0:USTF0",1762668530003,0.79943954,101900.0,101890.0,0.05521705]
["bitfinex-derivatives","BTCF0:USTF0",1762668531306,0.79943954,101900.0,101890.0,0.15339645]
["bitfinex-derivatives","BTCF0:USTF0",1762668533006,0.79943954,101900.0,101890.0,0.05521705]
["bitfinex-derivatives","BTCF0:USTF0",1762668533206,0.79943954,101900.0,101890.0,0.15339635]
["bitfinex-derivatives","BTCF0:USTF0",1762668533606,0.7464349,101900.0,101890.0,0.15339635]
["bitfinex-derivatives","BTCF0:USTF0",1762668542311,0.7464349,101900.0,101890.0,0.10709635]
["bitfinex-derivatives","BTCF0:USTF0",1762668542910,0.7464349,101900.0,101890.0,0.12903635]
["bitfinex-derivatives","BTCF0:USTF0",1762668543904,0.57673774,101900.0,101890.0,0.15061635]
["bitfinex-derivatives","BTCF0:USTF0",1762668544103,0.7464349,101900.0,101890.0,0.15061635]
["bitfinex-derivatives","BTCF0:USTF0",1762668546806,0.66158632,101900.0,101890.0,0.15061635]
["bitfinex-derivatives","BTCF0:USTF0",1762668547005,0.7464349,101900.0,101890.0,0.15061635]
["bitfinex-derivatives","BTCF0:USTF0",1762668547209,0.30078632,101900.0,101890.0,0.15061635]
["bitfinex-derivatives","BTCF0:USTF0",1762668547507,0.2654499,101900.0,101890.0,0.15061635]
["bitfinex-derivatives","BTCF0:USTF0",1762668548013,0.35029848,101900.0,101890.0,0.15061635]
["bitfinex-derivatives","BTCF0:USTF0",1762668549410,0.25212878,101900.0,101890.0,0.15061635]
["bitfinex-derivatives","BTCF0:USTF0",1762668549618,0.1672802,101900.0,101890.0,0.16394635]
["bitfinex-derivatives","BTCF0:USTF0",1762668551317,0.1672802,101900.0,101890.0,0.52474635]
["bitfinex-derivatives","BTCF0:USTF0",1762668551708,0.1541502,101900.0,101890.0,0.52474635]
["bitfinex-derivatives","BTCF0:USTF0",1762668551908,0.06930162,101900.0,101890.0,0.60959493]
["bitfinex-derivatives","BTCF0:USTF0",1762668552321,0.04679,101900.0,101890.0,0.52474635]
["bitfinex-derivatives","BTCF0:USTF0",1762668553017,0.04579,101900.0,101890.0,0.52474635]
["bitfinex-derivatives","BTCF0:USTF0",1762668553418,0.04479,101900.0,101890.0,0.52474635]
["bitfinex-derivatives","BTCF0:USTF0",1762668553816,0.04479,101900.0,101890.0,0.52674635]
["bitfinex-derivatives","BTCF0:USTF0",1762668555012,0.04479,101900.0,101890.0,0.52874635]
["bitfinex-derivatives","BTCF0:USTF0",1762668555705,0.04479,101900.0,101890.0,0.67704635]
["bitfinex-derivatives","BTCF0:USTF0",1762668555905,0.12963858,101900.0,101890.0,0.67704635]
["bitfinex-derivatives","BTCF0:USTF0",1762668557026,0.12963858,101900.0,101890.0,0.67504635]
["bitfinex-derivatives","BTCF0:USTF0",1762668558219,0.12963858,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668566416,0.10776858,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668566621,0.12927858,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668570327,0.04443,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668572525,0.04443,101900.0,101890.0,0.31224635]
["bitfinex-derivatives","BTCF0:USTF0",1762668572725,0.04443,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668573928,0.04443,101900.0,101890.0,0.31224635]
["bitfinex-derivatives","BTCF0:USTF0",1762668574120,0.04443,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668574521,0.1425997,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668574834,0.04443,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668575223,0.15752362,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668576228,0.18032865,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668577533,0.06723503,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668580832,0.04572503,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668581838,0.02280503,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668584237,0.06647503,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668585835,0.17956865,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668586342,0.06647503,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668586745,0.17956865,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668587749,0.06647503,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668589438,0.04496503,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668591036,0.06685503,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668592947,0.17994865,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668598350,0.06685503,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668600651,0.06692221,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668602948,0.04503221,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668603254,0.04394221,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668604152,0.04394233,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668605048,0.02287233,101900.0,101890.0,0.67304635]
["bitfinex-derivatives","BTCF0:USTF0",1762668605250,0.25731173,101920.0,101910.0,0.1543901]
["bitfinex-derivatives","BTCF0:USTF0",1762668605449,0.32532582,101920.0,101910.0,0.1543901]
["bitfinex-derivatives","BTCF0:USTF0",1762668606352,0.22717542,101920.0,101910.0,0.1416101]
["bitfinex-derivatives","BTCF0:USTF0",1762668607150,0.32532592,101920.0,101910.0,0.1416101]
["bitfinex-derivatives","BTCF0:USTF0",1762668607761,0.32632592,101920.0,101910.0,0.1416101]
["bitfinex-derivatives","BTCF0:USTF0",1762668608060,0.32732592,101920.0,101910.0,0.1416101]
["bitfinex-derivatives","BTCF0:USTF0",1762668609057,0.32732592,101920.0,101910.0,0.1503801]
["bitfinex-derivatives","BTCF0:USTF0",1762668609853,0.30445759,101920.0,101910.0,0.1503801]
["bitfinex-derivatives","BTCF0:USTF0",1762668610158,0.22910003,101920.0,101910.0,0.1503801]
["bitfinex-derivatives","BTCF0:USTF0",1762668614158,0.22909632,101920.0,101910.0,0.1503801]
["bitfinex-derivatives","BTCF0:USTF0",1762668625259,0.22909632,101920.0,101910.0,0.5239601]
["bitfinex-derivatives","BTCF0:USTF0",1762668625260,0.04600628,101920.0,101910.0,0.5239601]
["bitfinex-derivatives","BTCF0:USTF0",1762668625468,0.06753628,101920.0,101910.0,0.5239601]
["bitfinex-derivatives","BTCF0:USTF0",1762668629363,0.04474705,101920.0,101910.0,0.5239601]
["bitfinex-derivatives","BTCF0:USTF0",1762668630370,0.12952781,101920.0,101910.0,0.5239601]
["bitfinex-derivatives","BTCF0:USTF0",1762668632766,0.15228277,101920.0,101910.0,0.5239601]
["bitfinex-derivatives","BTCF0:USTF0",1762668633969,0.12952781,101920.0,101910.0,0.5239601]
["bitfinex-derivatives","BTCF0:USTF0",1762668634173,0.12952781,101920.0,101910.0,0.5151901]
["bitfinex-derivatives","BTCF0:USTF0",1762668641174,0.22695857,101920.0,101910.0,0.5151901]
["bitfinex-derivatives","BTCF0:USTF0",1762668641481,0.70887097,101920.0,101910.0,0.1416101]
["bitfinex-derivatives","BTCF0:USTF0",1762668641777,0.70887097,101920.0,101910.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762668643076,0.70887097,101920.0,101910.0,0.1416101]
["bitfinex-derivatives","BTCF0:USTF0",1762668645275,0.70887097,101920.0,101900.0,0.4677341]
["bitfinex-derivatives","BTCF0:USTF0",1762668645481,0.68480162,101910.0,101900.0,0.1069341]
["bitfinex-derivatives","BTCF0:USTF0",1762668645668,0.70776352,101910.0,101900.0,0.1069341]
["bitfinex-derivatives","BTCF0:USTF0",1762668646681,0.70776352,101910.0,101900.0,0.1281741]
["bitfinex-derivatives","BTCF0:USTF0",1762668647376,0.70976352,101910.0,101900.0,0.1281741]
["bitfinex-derivatives","BTCF0:USTF0",1762668648073,0.70976352,101910.0,101900.0,0.1510341]
["bitfinex-derivatives","BTCF0:USTF0",1762668648577,0.71076352,101910.0,101900.0,0.1510341]
["bitfinex-derivatives","BTCF0:USTF0",1762668649172,0.70976352,101910.0,101900.0,0.1510341]
["bitfinex-derivatives","BTCF0:USTF0",1762668649375,0.71276352,101910.0,101900.0,0.1510341]
["bitfinex-derivatives","BTCF0:USTF0",1762668653889,0.71276352,101910.0,101900.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1762668654088,0.71276352,101910.0,101900.0,0.1510397]
["bitfinex-derivatives","BTCF0:USTF0",1762668654784,0.35196352,101910.0,101900.0,0.1510397]
["bitfinex-derivatives","BTCF0:USTF0",1762668654983,0.71276352,101910.0,101900.0,0.1510397]
["bitfinex-derivatives","BTCF0:USTF0",1762668660686,0.71276352,101910.0,101900.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1762668662486,0.71276352,101910.0,101900.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1762668664693,0.71276352,101910.0,101900.0,0.1281797]
["bitfinex-derivatives","BTCF0:USTF0",1762668664904,0.71276352,101910.0,101900.0,0.1492297]
["bitfinex-derivatives","BTCF0:USTF0",1762668667798,0.71276352,101910.0,101900.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1762668669501,0.35196352,101910.0,101900.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1762668669703,0.71276352,101910.0,101900.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1762668670704,0.71276352,101910.0,101900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1762668671414,0.74809994,101910.0,101900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1762668672610,1.10889994,101910.0,101900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1762668673405,0.1546097,101900.0,101890.0,0.14145975]
["bitfinex-derivatives","BTCF0:USTF0",1762668673598,0.70793312,101900.0,101890.0,0.14145975]
["bitfinex-derivatives","BTCF0:USTF0",1762668674513,0.70893312,101900.0,101890.0,0.14145975]
["bitfinex-derivatives","BTCF0:USTF0",1762668675115,0.34813312,101900.0,101890.0,0.14145975]
["bitfinex-derivatives","BTCF0:USTF0",1762668675308,0.70893312,101900.0,101890.0,0.14145975]
["bitfinex-derivatives","BTCF0:USTF0",1762668676308,0.70893312,101900.0,101890.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762668676809,0.70993312,101900.0,101890.0,0.12041645]
["bitfinex-derivatives","BTCF0:USTF0",1762668677114,0.70993312,101900.0,101890.0,0.10709645]
["bitfinex-derivatives","BTCF0:USTF0",1762668677316,0.70993312,101900.0,101890.0,0.12918645]
["bitfinex-derivatives","BTCF0:USTF0",1762668677907,0.70993312,101900.0,101890.0,0.15023645]
["bitfinex-derivatives","BTCF0:USTF0",1762668678209,0.70993312,101900.0,101890.0,0.05205705]
["bitfinex-derivatives","BTCF0:USTF0",1762668679011,0.70993312,101900.0,101890.0,0.15023645]
["bitfinex-derivatives","BTCF0:USTF0",1762668680211,0.70993312,101900.0,101890.0,0.03100705]
["bitfinex-derivatives","BTCF0:USTF0",1762668680515,0.70993312,101900.0,101890.0,0.00891705]
["bitfinex-derivatives","BTCF0:USTF0",1762668681016,0.70993312,101900.0,101890.0,0.03100705]
["bitfinex-derivatives","BTCF0:USTF0",1762668681619,0.70993312,101900.0,101890.0,0.12918645]
["bitfinex-derivatives","BTCF0:USTF0",1762668682012,0.70993312,101900.0,101890.0,0.15023645]
["bitfinex-derivatives","BTCF0:USTF0",1762668687925,0.70993312,101900.0,101890.0,0.05205705]
["bitfinex-derivatives","BTCF0:USTF0",1762668688125,0.70993312,101900.0,101890.0,0.03100705]
["bitfinex-derivatives","BTCF0:USTF0",1762668688320,0.70993312,101900.0,101890.0,0.00891705]
["bitfinex-derivatives","BTCF0:USTF0",1762668688627,0.70993312,101900.0,101890.0,0.03172705]
["bitfinex-derivatives","BTCF0:USTF0",1762668692132,0.70993312,101900.0,101890.0,0.05458705]
["bitfinex-derivatives","BTCF0:USTF0",1762668692332,0.65350179,101900.0,101890.0,0.15276645]
["bitfinex-derivatives","BTCF0:USTF0",1762668697430,0.29270179,101900.0,101890.0,0.15276645]
["bitfinex-derivatives","BTCF0:USTF0",1762668697636,0.65350179,101900.0,101890.0,0.15276645]
["bitfinex-derivatives","BTCF0:USTF0",1762668698739,0.68883821,101900.0,101890.0,0.15276645]
["bitfinex-derivatives","BTCF0:USTF0",1762668701442,0.68883821,101900.0,101890.0,0.00891705]
["bitfinex-derivatives","BTCF0:USTF0",1762668701943,0.68883821,101900.0,101890.0,0.12990645]
["bitfinex-derivatives","BTCF0:USTF0",1762668702944,0.68883821,101900.0,101890.0,0.00891705]
["bitfinex-derivatives","BTCF0:USTF0",1762668703542,0.68883821,101900.0,101890.0,0.10709645]
["bitfinex-derivatives","BTCF0:USTF0",1762668705743,0.32803821,101900.0,101890.0,0.10709645]
["bitfinex-derivatives","BTCF0:USTF0",1762668705943,0.68883821,101900.0,101890.0,0.00891705]
["bitfinex-derivatives","BTCF0:USTF0",1762668706544,0.68883821,101900.0,101890.0,0.10709645]
["bitfinex-derivatives","BTCF0:USTF0",1762668708040,0.68883821,101900.0,101890.0,0.14994645]
["bitfinex-derivatives","BTCF0:USTF0",1762668711345,0.22986851,101900.0,101890.0,0.14994645]
["bitfinex-derivatives","BTCF0:USTF0",1762668711549,0.32803821,101900.0,101890.0,0.14994645]
["bitfinex-derivatives","BTCF0:USTF0",1762668718048,0.68883821,101900.0,101890.0,0.14994645]
["bitfinex-derivatives","BTCF0:USTF0",1762668720048,0.32803821,101900.0,101890.0,0.14994645]
["bitfinex-derivatives","BTCF0:USTF0",1762668720243,0.68883821,101900.0,101890.0,0.14994645]
["bitfinex-derivatives","BTCF0:USTF0",1762668728456,0.6888705,101900.0,101890.0,0.14994645]
["bitfinex-derivatives","BTCF0:USTF0",1762668730755,0.3280705,101900.0,101890.0,0.14994645]
["bitfinex-derivatives","BTCF0:USTF0",1762668731255,0.6888705,101900.0,101890.0,0.14994645]
["bitfinex-derivatives","BTCF0:USTF0",1762668731958,0.3280705,101900.0,101890.0,0.14994645]
["bitfinex-derivatives","BTCF0:USTF0",1762668732256,0.6888705,101900.0,101890.0,0.14994645]
["bitfinex-derivatives","BTCF0:USTF0",1762668732959,0.3280705,101900.0,101890.0,0.14994645]
["bitfinex-derivatives","BTCF0:USTF0",1762668733260,0.6888705,101900.0,101890.0,0.14994645]
["bitfinex-derivatives","BTCF0:USTF0",1762668734460,0.68871424,101900.0,101890.0,0.14994645]
["bitfinex-derivatives","BTCF0:USTF0",1762668754376,0.74528165,101900.0,101890.0,0.14994645]
["bitfinex-derivatives","BTCF0:USTF0",1762668773591,0.74528165,101900.0,101890.0,0.14117645]
["bitfinex-derivatives","BTCF0:USTF0",1762668783895,0.57558405,101900.0,101890.0,0.14117645]
["bitfinex-derivatives","BTCF0:USTF0",1762668784098,0.74528165,101900.0,101890.0,0.14117645]
["bitfinex-derivatives","BTCF0:USTF0",1762668787606,0.64711195,101900.0,101890.0,0.14117645]
["bitfinex-derivatives","BTCF0:USTF0",1762668787807,0.74528165,101900.0,101890.0,0.14117645]
["bitfinex-derivatives","BTCF0:USTF0",1762668790504,0.38448165,101900.0,101890.0,0.14117645]
["bitfinex-derivatives","BTCF0:USTF0",1762668793208,0.1558686,101870.0,101860.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762668793397,0.70920413,101870.0,101860.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762668794605,0.70937769,101870.0,101860.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762668794992,0.70937769,101870.0,101860.0,0.1452283]
["bitfinex-derivatives","BTCF0:USTF0",1762668795197,0.70937769,101870.0,101860.0,0.1482283]
["bitfinex-derivatives","BTCF0:USTF0",1762668796807,0.70935779,101870.0,101860.0,0.1482283]
["bitfinex-derivatives","BTCF0:USTF0",1762668799407,0.70935779,101870.0,101860.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1762668799603,0.70935779,101870.0,101860.0,0.1482283]
["bitfinex-derivatives","BTCF0:USTF0",1762668801202,0.70935779,101870.0,101860.0,0.1621983]
["bitfinex-derivatives","BTCF0:USTF0",1762668801812,0.61115919,101870.0,101860.0,0.1621983]
["bitfinex-derivatives","BTCF0:USTF0",1762668802213,0.1295888,101870.0,101860.0,0.5229983]
["bitfinex-derivatives","BTCF0:USTF0",1762668807316,0.2277874,101870.0,101860.0,0.1621983]
["bitfinex-derivatives","BTCF0:USTF0",1762668808620,0.1295888,101870.0,101860.0,0.1621983]
["bitfinex-derivatives","BTCF0:USTF0",1762668811117,0.2277874,101870.0,101860.0,0.1621983]
["bitfinex-derivatives","BTCF0:USTF0",1762668811520,0.1295888,101870.0,101860.0,0.1621983]
["bitfinex-derivatives","BTCF0:USTF0",1762668812625,0.2277874,101870.0,101860.0,0.1621983]
["bitfinex-derivatives","BTCF0:USTF0",1762668813629,0.2277874,101870.0,101860.0,0.1611983]
["bitfinex-derivatives","BTCF0:USTF0",1762668813932,0.2277874,101870.0,101860.0,0.1601983]
["bitfinex-derivatives","BTCF0:USTF0",1762668814427,0.15790915,101870.0,101860.0,0.1601983]
["bitfinex-derivatives","BTCF0:USTF0",1762668815428,0.27908307,101870.0,101860.0,0.1601983]
["bitfinex-derivatives","BTCF0:USTF0",1762668817822,0.18088447,101870.0,101860.0,0.1601983]
["bitfinex-derivatives","BTCF0:USTF0",1762668819326,0.27908307,101870.0,101860.0,0.1601983]
["bitfinex-derivatives","BTCF0:USTF0",1762668824844,0.63988307,101870.0,101860.0,0.1601983]
["bitfinex-derivatives","BTCF0:USTF0",1762668826953,0.65281307,101870.0,101860.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1762668827254,0.65281307,101870.0,101860.0,0.1462283]
["bitfinex-derivatives","BTCF0:USTF0",1762668827953,0.62983775,101870.0,101860.0,0.1462283]
["bitfinex-derivatives","BTCF0:USTF0",1762668828152,0.65317921,101870.0,101860.0,0.1462283]
["bitfinex-derivatives","BTCF0:USTF0",1762668830054,0.65317921,101870.0,101860.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1762668831455,0.65317921,101870.0,101860.0,0.1462283]
["bitfinex-derivatives","BTCF0:USTF0",1762668832055,0.65317921,101870.0,101860.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1762668832648,0.65317921,101870.0,101860.0,0.1462283]
["bitfinex-derivatives","BTCF0:USTF0",1762668835552,0.65317921,101870.0,101860.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1762668835753,0.65317921,101870.0,101860.0,0.1462283]
["bitfinex-derivatives","BTCF0:USTF0",1762668837358,0.29237921,101870.0,101860.0,0.1589983]
["bitfinex-derivatives","BTCF0:USTF0",1762668837554,0.18125061,101870.0,101860.0,0.1589983]
["bitfinex-derivatives","BTCF0:USTF0",1762668837754,0.27944921,101870.0,101860.0,0.1589983]
["bitfinex-derivatives","BTCF0:USTF0",1762668837962,0.18125061,101870.0,101860.0,0.1589983]
["bitfinex-derivatives","BTCF0:USTF0",1762668838461,0.06808146,101870.0,101860.0,0.5197983]
["bitfinex-derivatives","BTCF0:USTF0",1762668839564,0.04551705,101880.0,101870.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762668839862,0.06884914,101880.0,101870.0,0.5146886]
["bitfinex-derivatives","BTCF0:USTF0",1762668840062,0.04551705,101880.0,101870.0,0.5146886]
["bitfinex-derivatives","BTCF0:USTF0",1762668840257,0.00014705,101880.0,101870.0,0.5146886]
["bitfinex-derivatives","BTCF0:USTF0",1762668840456,0.00014705,101880.0,101870.0,0.58494098]
["bitfinex-derivatives","BTCF0:USTF0",1762668841361,0.00014705,101880.0,101870.0,0.5146886]
["bitfinex-derivatives","BTCF0:USTF0",1762668841663,0.00014705,101880.0,101870.0,0.5166886]
["bitfinex-derivatives","BTCF0:USTF0",1762668842156,0.40617,101900.0,101890.0,0.1538694]
["bitfinex-derivatives","BTCF0:USTF0",1762668842357,0.42947702,101900.0,101890.0,0.1538694]
["bitfinex-derivatives","BTCF0:USTF0",1762668843460,0.06967702,101900.0,101890.0,0.5146694]
["bitfinex-derivatives","BTCF0:USTF0",1762668843864,0.07067702,101900.0,101890.0,0.5146694]
["bitfinex-derivatives","BTCF0:USTF0",1762668844064,0.04737,101900.0,101890.0,0.5146694]
["bitfinex-derivatives","BTCF0:USTF0",1762668844859,0.15953915,101900.0,101890.0,0.5146694]
["bitfinex-derivatives","BTCF0:USTF0",1762668845062,0.15853915,101900.0,101890.0,0.5146694]
["bitfinex-derivatives","BTCF0:USTF0",1762668845457,0.25670885,101900.0,101890.0,0.5146694]
["bitfinex-derivatives","BTCF0:USTF0",1762668845866,0.25670885,101900.0,101890.0,0.59252576]
["bitfinex-derivatives","BTCF0:USTF0",1762668846561,0.25670885,101900.0,101890.0,0.23172576]
["bitfinex-derivatives","BTCF0:USTF0",1762668849270,0.1435397,101900.0,101890.0,0.23172576]
["bitfinex-derivatives","BTCF0:USTF0",1762668849571,0.15853915,101900.0,101890.0,0.23172576]
["bitfinex-derivatives","BTCF0:USTF0",1762668850772,0.04537,101900.0,101890.0,0.23172576]
["bitfinex-derivatives","BTCF0:USTF0",1762668851068,0.15853915,101900.0,101890.0,0.23172576]
["bitfinex-derivatives","BTCF0:USTF0",1762668853570,0.15853915,101900.0,101890.0,0.59252576]
["bitfinex-derivatives","BTCF0:USTF0",1762668854667,0.15853915,101900.0,101890.0,0.23172576]
["bitfinex-derivatives","BTCF0:USTF0",1762668856063,0.15853915,101900.0,101890.0,0.59252576]
["bitfinex-derivatives","BTCF0:USTF0",1762668865079,0.1586862,101910.0,101900.0,0.1538597]
["bitfinex-derivatives","BTCF0:USTF0",1762668865278,0.18189595,101910.0,101900.0,0.5146597]
["bitfinex-derivatives","BTCF0:USTF0",1762668866185,0.18289595,101910.0,101900.0,0.5146597]
["bitfinex-derivatives","BTCF0:USTF0",1762668866779,0.0243568,101910.0,101900.0,0.5146597]
["bitfinex-derivatives","BTCF0:USTF0",1762668867183,0.00114705,101910.0,101900.0,0.5146597]
["bitfinex-derivatives","BTCF0:USTF0",1762668867786,0.00214705,101910.0,101900.0,0.5146597]
["bitfinex-derivatives","BTCF0:USTF0",1762668868586,0.02539324,101910.0,101900.0,0.5146597]
["bitfinex-derivatives","BTCF0:USTF0",1762668869977,0.00214705,101910.0,101900.0,0.7599797]
["bitfinex-derivatives","BTCF0:USTF0",1762668870185,0.15728915,101930.0,101920.0,0.1564305]
["bitfinex-derivatives","BTCF0:USTF0",1762668870385,0.18054017,101930.0,101920.0,0.1564305]
["bitfinex-derivatives","BTCF0:USTF0",1762668871374,0.18254017,101930.0,101920.0,0.1564305]
["bitfinex-derivatives","BTCF0:USTF0",1762668871784,0.18054017,101930.0,101920.0,0.1564305]
["bitfinex-derivatives","BTCF0:USTF0",1762668872382,0.06737102,101930.0,101920.0,0.1574305]
["bitfinex-derivatives","BTCF0:USTF0",1762668872582,0.18054017,101930.0,101920.0,0.1574305]
["bitfinex-derivatives","BTCF0:USTF0",1762668876390,0.15215969,101930.0,101920.0,0.1574305]
["bitfinex-derivatives","BTCF0:USTF0",1762668877596,0.10803969,101930.0,101920.0,0.5182305]
["bitfinex-derivatives","BTCF0:USTF0",1762668877890,0.13066969,101930.0,101920.0,0.5182305]
["bitfinex-derivatives","BTCF0:USTF0",1762668878091,0.10741867,101930.0,101920.0,0.5182305]
["bitfinex-derivatives","BTCF0:USTF0",1762668879093,0.12890867,101930.0,101920.0,0.5182305]
["bitfinex-derivatives","BTCF0:USTF0",1762668881390,0.40506705,101940.0,101930.0,0.1564208]
["bitfinex-derivatives","BTCF0:USTF0",1762668881597,0.59765137,101940.0,101930.0,0.1564208]
["bitfinex-derivatives","BTCF0:USTF0",1762668883797,0.59865137,101940.0,101930.0,0.1564208]
["bitfinex-derivatives","BTCF0:USTF0",1762668885200,0.23785137,101940.0,101930.0,0.1564208]
["bitfinex-derivatives","BTCF0:USTF0",1762668886099,0.23785137,101940.0,101930.0,0.23335171]
["bitfinex-derivatives","BTCF0:USTF0",1762668891306,0.06827403,101940.0,101930.0,0.23335171]
["bitfinex-derivatives","BTCF0:USTF0",1762668891502,0.23785137,101940.0,101930.0,0.23335171]
["bitfinex-derivatives","BTCF0:USTF0",1762668901021,0.24522137,101940.0,101930.0,0.19718171]
["bitfinex-derivatives","BTCF0:USTF0",1762668901322,0.05792,101930.0,101920.0,0.1429305]
["bitfinex-derivatives","BTCF0:USTF0",1762668901522,0.25050432,101930.0,101920.0,0.1429305]
["bitfinex-derivatives","BTCF0:USTF0",1762668902115,0.70944522,101930.0,101920.0,0.1429305]
["bitfinex-derivatives","BTCF0:USTF0",1762668902321,0.61130432,101930.0,101920.0,0.1429305]
["bitfinex-derivatives","BTCF0:USTF0",1762668902621,0.61130432,101930.0,101920.0,0.1439305]
["bitfinex-derivatives","BTCF0:USTF0",1762668903019,0.61130432,101930.0,101920.0,0.1449305]
["bitfinex-derivatives","BTCF0:USTF0",1762668903716,0.61130432,101930.0,101920.0,0.1439305]
["bitfinex-derivatives","BTCF0:USTF0",1762668903918,0.61130432,101930.0,101920.0,0.1429305]
["bitfinex-derivatives","BTCF0:USTF0",1762668904117,0.61230432,101930.0,101920.0,0.1429305]
["bitfinex-derivatives","BTCF0:USTF0",1762668904316,0.64750647,101930.0,101920.0,0.1429305]
["bitfinex-derivatives","BTCF0:USTF0",1762668905720,0.74564737,101930.0,101920.0,0.1429305]
["bitfinex-derivatives","BTCF0:USTF0",1762668906116,0.05788,101920.0,101910.0,0.51742985]
["bitfinex-derivatives","BTCF0:USTF0",1762668906312,0.25046432,101920.0,101910.0,0.50387985]
["bitfinex-derivatives","BTCF0:USTF0",1762668907125,0.25046432,101920.0,101910.0,0.50487985]
["bitfinex-derivatives","BTCF0:USTF0",1762668907521,0.25046432,101920.0,101910.0,0.50587985]
["bitfinex-derivatives","BTCF0:USTF0",1762668908121,0.34861482,101920.0,101910.0,0.50587985]
["bitfinex-derivatives","BTCF0:USTF0",1762668908626,0.34961482,101920.0,101910.0,0.50487985]
["bitfinex-derivatives","BTCF0:USTF0",1762668909028,0.34961482,101920.0,101910.0,0.50387985]
["bitfinex-derivatives","BTCF0:USTF0",1762668910930,0.25146432,101920.0,101910.0,0.50387985]
["bitfinex-derivatives","BTCF0:USTF0",1762668911123,0.25146432,101920.0,101910.0,0.51675985]
["bitfinex-derivatives","BTCF0:USTF0",1762668912632,0.23857432,101920.0,101910.0,0.51675985]
["bitfinex-derivatives","BTCF0:USTF0",1762668913531,0.34961482,101920.0,101910.0,0.15595985]
["bitfinex-derivatives","BTCF0:USTF0",1762668913833,0.71041482,101920.0,101910.0,0.05780705]
["bitfinex-derivatives","BTCF0:USTF0",1762668914036,0.71041482,101920.0,101910.0,0.15596715]
["bitfinex-derivatives","BTCF0:USTF0",1762668915023,0.71041482,101920.0,101910.0,0.05780705]
["bitfinex-derivatives","BTCF0:USTF0",1762668915337,0.71041482,101920.0,101910.0,0.15596715]
["bitfinex-derivatives","BTCF0:USTF0",1762668915930,0.71041482,101920.0,101910.0,0.14308715]
["bitfinex-derivatives","BTCF0:USTF0",1762668919835,0.61226432,101920.0,101910.0,0.14308715]
["bitfinex-derivatives","BTCF0:USTF0",1762668921742,0.61226432,101920.0,101910.0,0.15596715]
["bitfinex-derivatives","BTCF0:USTF0",1762668921942,0.23857432,101920.0,101910.0,0.51676715]
["bitfinex-derivatives","BTCF0:USTF0",1762668922131,0.23857432,101920.0,101910.0,0.15596715]
["bitfinex-derivatives","BTCF0:USTF0",1762668922332,0.23857432,101920.0,101910.0,0.51676715]
["bitfinex-derivatives","BTCF0:USTF0",1762668923032,0.23857432,101920.0,101910.0,0.15596715]
["bitfinex-derivatives","BTCF0:USTF0",1762668923340,0.33672482,101920.0,101910.0,0.15596715]
["bitfinex-derivatives","BTCF0:USTF0",1762668924233,0.71041482,101920.0,101910.0,0.04492705]
["bitfinex-derivatives","BTCF0:USTF0",1762668924540,0.71041482,101920.0,101910.0,0.14308715]
["bitfinex-derivatives","BTCF0:USTF0",1762668925242,0.61226432,101920.0,101910.0,0.14308715]
["bitfinex-derivatives","BTCF0:USTF0",1762668925541,0.61226432,101920.0,101910.0,0.15596715]
["bitfinex-derivatives","BTCF0:USTF0",1762668927246,0.71041482,101920.0,101910.0,0.15596715]
["bitfinex-derivatives","BTCF0:USTF0",1762668927542,0.61226432,101920.0,101910.0,0.15596715]
["bitfinex-derivatives","BTCF0:USTF0",1762668928946,0.71041482,101920.0,101910.0,0.15596715]
["bitfinex-derivatives","BTCF0:USTF0",1762668929443,0.71041482,101920.0,101910.0,0.14308715]
["bitfinex-derivatives","BTCF0:USTF0",1762668930645,0.61226432,101920.0,101910.0,0.14308715]
["bitfinex-derivatives","BTCF0:USTF0",1762668932749,0.71041482,101920.0,101910.0,0.14308715]
["bitfinex-derivatives","BTCF0:USTF0",1762668935545,0.61226432,101920.0,101910.0,0.14308715]
["bitfinex-derivatives","BTCF0:USTF0",1762668936356,0.65392395,101920.0,101910.0,0.14308715]
["bitfinex-derivatives","BTCF0:USTF0",1762668942470,0.76701042,101920.0,101910.0,0.14308715]
["bitfinex-derivatives","BTCF0:USTF0",1762668942952,0.65392395,101920.0,101910.0,0.14308715]
["bitfinex-derivatives","BTCF0:USTF0",1762668943154,0.6891261,101920.0,101910.0,0.14308715]
["bitfinex-derivatives","BTCF0:USTF0",1762668948262,0.80221257,101920.0,101910.0,0.04492705]
["bitfinex-derivatives","BTCF0:USTF0",1762668948649,0.76701042,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762668948853,0.80221257,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762668952161,1.31018061,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762668952364,1.36318525,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762668952567,0.1500398,101900.0,101890.0,0.21928826]
["bitfinex-derivatives","BTCF0:USTF0",1762668952766,0.64693325,101900.0,101890.0,0.21928826]
["bitfinex-derivatives","BTCF0:USTF0",1762668953759,0.64693325,101900.0,101890.0,0.1219819]
["bitfinex-derivatives","BTCF0:USTF0",1762668953966,0.64693325,101900.0,101890.0,0.1239819]
["bitfinex-derivatives","BTCF0:USTF0",1762668954566,0.64693325,101900.0,101890.0,0.1454319]
["bitfinex-derivatives","BTCF0:USTF0",1762668954967,0.64693325,101900.0,101890.0,0.1444319]
["bitfinex-derivatives","BTCF0:USTF0",1762668955368,0.64693325,101900.0,101890.0,0.1434319]
["bitfinex-derivatives","BTCF0:USTF0",1762668956369,0.64693325,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762668957262,0.65653629,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762668959269,0.64693325,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762668959669,0.64693325,101900.0,101890.0,0.1001794]
["bitfinex-derivatives","BTCF0:USTF0",1762668960171,0.64693325,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762668960565,0.65678461,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762668961166,0.80433494,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762668961964,0.83961773,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762668963067,0.82976637,101900.0,101890.0,0.1001794]
["bitfinex-derivatives","BTCF0:USTF0",1762668963268,0.79448358,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762668972479,0.79448358,101900.0,101890.0,0.1001794]
["bitfinex-derivatives","BTCF0:USTF0",1762668974293,0.79448358,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762668976184,0.79448358,101900.0,101890.0,0.1001794]
["bitfinex-derivatives","BTCF0:USTF0",1762668976384,0.82976637,101900.0,101890.0,0.1001794]
["bitfinex-derivatives","BTCF0:USTF0",1762668977592,0.82976637,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762668980596,0.82976637,101900.0,101890.0,0.1001794]
["bitfinex-derivatives","BTCF0:USTF0",1762668981297,0.82976637,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762668981497,0.88277101,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762668983493,0.82976637,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762668983796,0.82976637,101900.0,101890.0,0.1001794]
["bitfinex-derivatives","BTCF0:USTF0",1762668984503,0.82976637,101900.0,101890.0,0.1233294]
["bitfinex-derivatives","BTCF0:USTF0",1762668986798,0.82976637,101900.0,101890.0,0.1452694]
["bitfinex-derivatives","BTCF0:USTF0",1762668988295,1.19056637,101900.0,101890.0,0.1452694]
["bitfinex-derivatives","BTCF0:USTF0",1762668991001,1.19056637,101900.0,101890.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1762668991198,1.19056637,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762668991399,1.24357101,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762668992299,1.20828822,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762668995905,1.20828822,101900.0,101890.0,0.1226094]
["bitfinex-derivatives","BTCF0:USTF0",1762668996203,1.20828822,101900.0,101890.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1762668996599,1.20828822,101900.0,101890.0,0.1226094]
["bitfinex-derivatives","BTCF0:USTF0",1762668998304,1.34979804,101900.0,101890.0,0.1226094]
["bitfinex-derivatives","BTCF0:USTF0",1762668999102,1.34979804,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762668999405,1.34979804,101900.0,101890.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1762668999810,0.62819804,101900.0,101890.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1762669000011,1.34979804,101900.0,101890.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1762669000308,1.34979804,101900.0,101890.0,0.1457294]
["bitfinex-derivatives","BTCF0:USTF0",1762669000906,1.25756261,101900.0,101890.0,0.1590894]
["bitfinex-derivatives","BTCF0:USTF0",1762669001103,1.29289985,101900.0,101890.0,0.1590894]
["bitfinex-derivatives","BTCF0:USTF0",1762669001409,0.47313005,101900.0,101890.0,0.5198894]
["bitfinex-derivatives","BTCF0:USTF0",1762669002310,0.42012541,101900.0,101890.0,0.1590894]
["bitfinex-derivatives","BTCF0:USTF0",1762669002503,0.57129985,101900.0,101890.0,0.1590894]
["bitfinex-derivatives","BTCF0:USTF0",1762669002704,0.51829521,101900.0,101890.0,0.1590894]
["bitfinex-derivatives","BTCF0:USTF0",1762669004707,0.42012541,101900.0,101890.0,0.1590894]
["bitfinex-derivatives","BTCF0:USTF0",1762669005010,0.51829521,101900.0,101890.0,0.1590894]
["bitfinex-derivatives","BTCF0:USTF0",1762669013110,0.87909521,101900.0,101890.0,0.1590894]
["bitfinex-derivatives","BTCF0:USTF0",1762669013512,0.88647521,101900.0,101890.0,0.1590894]
["bitfinex-derivatives","BTCF0:USTF0",1762669015309,0.88684695,101900.0,101890.0,0.1590894]
["bitfinex-derivatives","BTCF0:USTF0",1762669019923,0.78129715,101900.0,101890.0,0.1590894]
["bitfinex-derivatives","BTCF0:USTF0",1762669020420,0.87946695,101900.0,101890.0,0.1590894]
["bitfinex-derivatives","BTCF0:USTF0",1762669021723,0.97171238,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762669022222,1.02471702,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762669022816,0.97171238,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762669029824,1.02471702,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762669030632,1.02471702,101900.0,101890.0,0.1212394]
["bitfinex-derivatives","BTCF0:USTF0",1762669030826,1.02471702,101900.0,101890.0,0.1431794]
["bitfinex-derivatives","BTCF0:USTF0",1762669031325,1.02471702,101900.0,101890.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1762669031517,1.02471702,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762669035623,1.02471702,101900.0,101890.0,0.1001794]
["bitfinex-derivatives","BTCF0:USTF0",1762669037327,1.02471702,101900.0,101890.0,0.1212394]
["bitfinex-derivatives","BTCF0:USTF0",1762669037832,0.77012073,101900.0,101890.0,0.1431794]
["bitfinex-derivatives","BTCF0:USTF0",1762669038032,1.02471702,101900.0,101890.0,0.1431794]
["bitfinex-derivatives","BTCF0:USTF0",1762669038736,0.93985159,101900.0,101890.0,0.1431794]
["bitfinex-derivatives","BTCF0:USTF0",1762669039031,0.57167159,101900.0,101890.0,0.1560994]
["bitfinex-derivatives","BTCF0:USTF0",1762669039232,0.51866695,101900.0,101890.0,0.1560994]
["bitfinex-derivatives","BTCF0:USTF0",1762669039527,0.34893609,101900.0,101890.0,0.1560994]
["bitfinex-derivatives","BTCF0:USTF0",1762669039735,0.51866695,101900.0,101890.0,0.1560994]
["bitfinex-derivatives","BTCF0:USTF0",1762669040321,0.87946695,101900.0,101890.0,0.1560994]
["bitfinex-derivatives","BTCF0:USTF0",1762669041634,0.78129715,101900.0,101890.0,0.1560994]
["bitfinex-derivatives","BTCF0:USTF0",1762669043531,0.63374682,101900.0,101890.0,0.1560994]
["bitfinex-derivatives","BTCF0:USTF0",1762669043743,0.15274415,101900.0,101890.0,0.1560994]
["bitfinex-derivatives","BTCF0:USTF0",1762669044541,0.10824415,101900.0,101890.0,0.5168994]
["bitfinex-derivatives","BTCF0:USTF0",1762669048639,0.02257705,101910.0,101900.0,0.1557298]
["bitfinex-derivatives","BTCF0:USTF0",1762669048836,0.00014705,101910.0,101900.0,0.60139523]
["bitfinex-derivatives","BTCF0:USTF0",1762669049038,0.00014705,101910.0,101900.0,0.84671523]
["bitfinex-derivatives","BTCF0:USTF0",1762669049230,0.08486543,101920.0,101910.0,0.1427602]
["bitfinex-derivatives","BTCF0:USTF0",1762669049537,0.52667267,101940.0,101930.0,0.1557009]
["bitfinex-derivatives","BTCF0:USTF0",1762669049840,0.49133543,101940.0,101930.0,0.1557009]
["bitfinex-derivatives","BTCF0:USTF0",1762669050340,0.59684673,101940.0,101930.0,0.1210809]
["bitfinex-derivatives","BTCF0:USTF0",1762669050540,0.68171216,101940.0,101930.0,0.1210809]
["bitfinex-derivatives","BTCF0:USTF0",1762669050941,0.76657759,101940.0,101930.0,0.1210809]
["bitfinex-derivatives","BTCF0:USTF0",1762669051836,0.77457759,101940.0,101930.0,0.1210809]
["bitfinex-derivatives","BTCF0:USTF0",1762669052135,0.68971216,101940.0,101930.0,0.1210809]
["bitfinex-derivatives","BTCF0:USTF0",1762669052339,0.68771216,101940.0,101930.0,0.1210809]
["bitfinex-derivatives","BTCF0:USTF0",1762669053541,0.68771216,101940.0,101930.0,0.1557009]
["bitfinex-derivatives","BTCF0:USTF0",1762669053542,0.58958086,101940.0,101930.0,0.1557009]
["bitfinex-derivatives","BTCF0:USTF0",1762669054641,0.58220086,101940.0,101930.0,0.1557009]
["bitfinex-derivatives","BTCF0:USTF0",1762669055139,0.13653543,101940.0,101930.0,0.1557009]
["bitfinex-derivatives","BTCF0:USTF0",1762669055348,0.11329543,101940.0,101930.0,0.1557009]
["bitfinex-derivatives","BTCF0:USTF0",1762669055545,0.22140086,101940.0,101930.0,0.1557009]
["bitfinex-derivatives","BTCF0:USTF0",1762669058344,0.1646869,101940.0,101930.0,0.1557009]
["bitfinex-derivatives","BTCF0:USTF0",1762669058539,0.1414469,101940.0,101930.0,0.1557009]
["bitfinex-derivatives","BTCF0:USTF0",1762669058753,0.1646869,101940.0,101930.0,0.1557009]
["bitfinex-derivatives","BTCF0:USTF0",1762669062953,0.1646869,101940.0,101930.0,0.5165009]
["bitfinex-derivatives","BTCF0:USTF0",1762669064447,0.1646869,101940.0,101930.0,0.1557009]
["bitfinex-derivatives","BTCF0:USTF0",1762669069854,0.2628182,101940.0,101930.0,0.1557009]
["bitfinex-derivatives","BTCF0:USTF0",1762669071254,0.28571484,101940.0,101930.0,0.1557009]
["bitfinex-derivatives","BTCF0:USTF0",1762669072752,0.18758354,101940.0,101930.0,0.1557009]
["bitfinex-derivatives","BTCF0:USTF0",1762669076763,0.28571484,101940.0,101930.0,0.1557009]
["bitfinex-derivatives","BTCF0:USTF0",1762669079366,0.18758354,101940.0,101930.0,0.1557009]
["bitfinex-derivatives","BTCF0:USTF0",1762669080166,0.28571484,101940.0,101930.0,0.1557009]
["bitfinex-derivatives","BTCF0:USTF0",1762669081165,0.22292078,101940.0,101930.0,0.1557009]
["bitfinex-derivatives","BTCF0:USTF0",1762669081771,0.06423388,101940.0,101930.0,0.5165009]
["bitfinex-derivatives","BTCF0:USTF0",1762669081963,0.02889664,101940.0,101930.0,0.7617409]
["bitfinex-derivatives","BTCF0:USTF0",1762669082270,0.03548429,101950.0,101930.0,0.7617409]
["bitfinex-derivatives","BTCF0:USTF0",1762669082271,0.00014705,101950.0,101940.0,0.1566813]
["bitfinex-derivatives","BTCF0:USTF0",1762669082472,0.00014705,101950.0,101940.0,0.5174813]
["bitfinex-derivatives","BTCF0:USTF0",1762669082666,0.04386,101960.0,101950.0,0.1561916]
["bitfinex-derivatives","BTCF0:USTF0",1762669082866,0.61894878,101970.0,101960.0,0.156182]
["bitfinex-derivatives","BTCF0:USTF0",1762669083273,0.55296342,101970.0,101960.0,0.156182]
["bitfinex-derivatives","BTCF0:USTF0",1762669083768,0.04386,101970.0,101960.0,0.401382]
["bitfinex-derivatives","BTCF0:USTF0",1762669083970,0.04386,101970.0,101960.0,0.516982]
["bitfinex-derivatives","BTCF0:USTF0",1762669084458,0.02192,101970.0,101960.0,0.516982]
["bitfinex-derivatives","BTCF0:USTF0",1762669084958,0.004,101970.0,101960.0,0.516982]
["bitfinex-derivatives","BTCF0:USTF0",1762669085160,0.008,101970.0,101960.0,0.516982]
["bitfinex-derivatives","BTCF0:USTF0",1762669085470,0.008,101970.0,101960.0,0.762182]
["bitfinex-derivatives","BTCF0:USTF0",1762669085874,0.008,101970.0,101960.0,0.84062843]
["bitfinex-derivatives","BTCF0:USTF0",1762669086169,0.008,101970.0,101960.0,0.59542843]
["bitfinex-derivatives","BTCF0:USTF0",1762669086354,0.008,101970.0,101960.0,0.84062843]
["bitfinex-derivatives","BTCF0:USTF0",1762669087557,0.008,101970.0,101960.0,0.59542843]
["bitfinex-derivatives","BTCF0:USTF0",1762669087972,0.008,101970.0,101960.0,0.84062843]
["bitfinex-derivatives","BTCF0:USTF0",1762669088270,0.008,101970.0,101960.0,0.59542843]
["bitfinex-derivatives","BTCF0:USTF0",1762669088571,0.008,101970.0,101960.0,0.84062843]
["bitfinex-derivatives","BTCF0:USTF0",1762669089172,0.008,101970.0,101960.0,0.59542843]
["bitfinex-derivatives","BTCF0:USTF0",1762669089375,0.008,101970.0,101960.0,0.84062843]
["bitfinex-derivatives","BTCF0:USTF0",1762669089569,0.008,101970.0,101960.0,0.59542843]
["bitfinex-derivatives","BTCF0:USTF0",1762669089873,0.008,101970.0,101960.0,0.84062843]
["bitfinex-derivatives","BTCF0:USTF0",1762669090071,0.008,101970.0,101960.0,0.59542843]
["bitfinex-derivatives","BTCF0:USTF0",1762669090264,0.008,101970.0,101960.0,0.84062843]
["bitfinex-derivatives","BTCF0:USTF0",1762669090579,0.008,101970.0,101960.0,0.59542843]
["bitfinex-derivatives","BTCF0:USTF0",1762669091570,0.008,101970.0,101960.0,0.84062843]
["bitfinex-derivatives","BTCF0:USTF0",1762669092968,0.008,101970.0,101960.0,0.59542843]
["bitfinex-derivatives","BTCF0:USTF0",1762669093677,0.008,101970.0,101960.0,0.84062843]
["bitfinex-derivatives","BTCF0:USTF0",1762669093865,0.008,101970.0,101960.0,0.59542843]
["bitfinex-derivatives","BTCF0:USTF0",1762669094971,0.008,101970.0,101960.0,0.84062843]
["bitfinex-derivatives","BTCF0:USTF0",1762669095179,0.008,101970.0,101960.0,0.59542843]
["bitfinex-derivatives","BTCF0:USTF0",1762669095479,0.008,101970.0,101960.0,0.84062843]
["bitfinex-derivatives","BTCF0:USTF0",1762669095676,0.008,101970.0,101960.0,0.59542843]
["bitfinex-derivatives","BTCF0:USTF0",1762669095870,0.008,101970.0,101960.0,0.84062843]
["bitfinex-derivatives","BTCF0:USTF0",1762669096071,0.008,101970.0,101960.0,1.20142843]
["bitfinex-derivatives","BTCF0:USTF0",1762669096576,0.008,101970.0,101960.0,0.95622843]
["bitfinex-derivatives","BTCF0:USTF0",1762669096878,0.008,101970.0,101960.0,1.20142843]
["bitfinex-derivatives","BTCF0:USTF0",1762669098078,0.008,101970.0,101960.0,0.95622843]
["bitfinex-derivatives","BTCF0:USTF0",1762669098476,0.008,101970.0,101960.0,1.20142843]
["bitfinex-derivatives","BTCF0:USTF0",1762669099072,0.008,101970.0,101960.0,0.95622843]
["bitfinex-derivatives","BTCF0:USTF0",1762669099274,0.008,101970.0,101960.0,1.50574843]
["bitfinex-derivatives","BTCF0:USTF0",1762669099570,0.008,101970.0,101960.0,1.75094843]
["bitfinex-derivatives","BTCF0:USTF0",1762669099771,0.008,101970.0,101960.0,1.50574843]
["bitfinex-derivatives","BTCF0:USTF0",1762669099972,0.008,101970.0,101960.0,1.75094843]
["bitfinex-derivatives","BTCF0:USTF0",1762669100271,0.008,101970.0,101960.0,1.50574843]
["bitfinex-derivatives","BTCF0:USTF0",1762669100680,0.008,101970.0,101960.0,1.75094843]
["bitfinex-derivatives","BTCF0:USTF0",1762669102084,0.008,101970.0,101960.0,1.02934843]
["bitfinex-derivatives","BTCF0:USTF0",1762669102377,0.008,101970.0,101960.0,1.50574843]
["bitfinex-derivatives","BTCF0:USTF0",1762669102582,0.008,101970.0,101960.0,1.75094843]
["bitfinex-derivatives","BTCF0:USTF0",1762669103082,0.008,101970.0,101960.0,1.50574843]
["bitfinex-derivatives","BTCF0:USTF0",1762669104177,0.008,101970.0,101960.0,1.75094843]
["bitfinex-derivatives","BTCF0:USTF0",1762669105280,0.008,101970.0,101960.0,1.50574843]
["bitfinex-derivatives","BTCF0:USTF0",1762669105578,0.008,101970.0,101960.0,1.75094843]
["bitfinex-derivatives","BTCF0:USTF0",1762669105777,0.008,101970.0,101960.0,1.50574843]
["bitfinex-derivatives","BTCF0:USTF0",1762669105985,0.008,101970.0,101960.0,1.75094843]
["bitfinex-derivatives","BTCF0:USTF0",1762669106184,0.004,101970.0,101960.0,1.75094843]
["bitfinex-derivatives","BTCF0:USTF0",1762669106379,0.004,101970.0,101960.0,1.75294843]
["bitfinex-derivatives","BTCF0:USTF0",1762669106686,0.25605755,101980.0,101970.0,0.1556124]
["bitfinex-derivatives","BTCF0:USTF0",1762669106885,0.25605755,101980.0,101970.0,0.5164124]
["bitfinex-derivatives","BTCF0:USTF0",1762669107778,0.15796395,101980.0,101970.0,0.5164124]
["bitfinex-derivatives","BTCF0:USTF0",1762669107985,0.15796395,101980.0,101970.0,0.5174124]
["bitfinex-derivatives","BTCF0:USTF0",1762669110384,0.04494705,101980.0,101970.0,0.5174124]
["bitfinex-derivatives","BTCF0:USTF0",1762669110783,0.02206705,101980.0,101970.0,0.5174124]
["bitfinex-derivatives","BTCF0:USTF0",1762669110987,0.00014705,101980.0,101970.0,0.5174124]
["bitfinex-derivatives","BTCF0:USTF0",1762669111175,0.02131705,101980.0,101970.0,0.5174124]
["bitfinex-derivatives","BTCF0:USTF0",1762669111581,0.04409009,101980.0,101970.0,0.5174124]
["bitfinex-derivatives","BTCF0:USTF0",1762669112593,0.02292009,101980.0,101970.0,0.5174124]
["bitfinex-derivatives","BTCF0:USTF0",1762669114391,0.08050009,101980.0,101970.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1762669114690,0.19351699,101980.0,101970.0,0.5174124]
["bitfinex-derivatives","BTCF0:USTF0",1762669115083,0.17998699,101980.0,101970.0,0.5174124]
["bitfinex-derivatives","BTCF0:USTF0",1762669120189,0.27807979,101980.0,101970.0,0.5174124]
["bitfinex-derivatives","BTCF0:USTF0",1762669120389,0.33446037,101980.0,101970.0,0.5174124]
["bitfinex-derivatives","BTCF0:USTF0",1762669123397,0.33446037,101980.0,101970.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762669123600,0.82877563,101980.0,101970.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762669123995,0.74407689,101980.0,101970.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762669124699,0.88178027,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762669125199,0.82877563,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762669125696,0.82977563,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762669126390,0.82977563,101980.0,101970.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1762669126391,0.74507689,101980.0,101970.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1762669126599,0.82977563,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762669126994,0.1547724,101970.0,101960.0,0.22148743]
["bitfinex-derivatives","BTCF0:USTF0",1762669127294,0.60964052,101970.0,101960.0,0.143041]
["bitfinex-derivatives","BTCF0:USTF0",1762669127493,0.16414178,101970.0,101960.0,0.23224725]
["bitfinex-derivatives","BTCF0:USTF0",1762669127699,0.26224418,101970.0,101960.0,0.23224725]
["bitfinex-derivatives","BTCF0:USTF0",1762669129203,0.62304418,101970.0,101960.0,0.23224725]
["bitfinex-derivatives","BTCF0:USTF0",1762669129404,0.62304418,101970.0,101960.0,0.21984725]
["bitfinex-derivatives","BTCF0:USTF0",1762669130099,0.70774292,101970.0,101960.0,0.21984725]
["bitfinex-derivatives","BTCF0:USTF0",1762669132210,0.70774292,101970.0,101960.0,0.12173625]
["bitfinex-derivatives","BTCF0:USTF0",1762669132504,0.70774292,101970.0,101960.0,0.07680625]
["bitfinex-derivatives","BTCF0:USTF0",1762669132704,0.154782,101960.0,101950.0,0.50399535]
["bitfinex-derivatives","BTCF0:USTF0",1762669132908,0.04387,101960.0,101950.0,0.51685535]
["bitfinex-derivatives","BTCF0:USTF0",1762669133102,0.12856874,101960.0,101950.0,0.51685535]
["bitfinex-derivatives","BTCF0:USTF0",1762669133307,0.04387,101960.0,101950.0,0.51685535]
["bitfinex-derivatives","BTCF0:USTF0",1762669133507,0.12856874,101960.0,101950.0,0.51685535]
["bitfinex-derivatives","BTCF0:USTF0",1762669133907,0.08469874,101960.0,101950.0,0.51685535]
["bitfinex-derivatives","BTCF0:USTF0",1762669134202,0.08469874,101960.0,101950.0,0.51785535]
["bitfinex-derivatives","BTCF0:USTF0",1762669134404,0.08469874,101960.0,101950.0,0.51985535]
["bitfinex-derivatives","BTCF0:USTF0",1762669134607,0.10654874,101960.0,101950.0,0.51985535]
["bitfinex-derivatives","BTCF0:USTF0",1762669134998,0.20466074,101960.0,101950.0,0.51985535]
["bitfinex-derivatives","BTCF0:USTF0",1762669135201,0.22668074,101960.0,101950.0,0.51985535]
["bitfinex-derivatives","BTCF0:USTF0",1762669135704,0.32401948,101960.0,101950.0,0.40887705]
["bitfinex-derivatives","BTCF0:USTF0",1762669135903,0.70790818,101960.0,101950.0,0.04807705]
["bitfinex-derivatives","BTCF0:USTF0",1762669136506,0.70790818,101960.0,101950.0,0.12557366]
["bitfinex-derivatives","BTCF0:USTF0",1762669140411,0.70790818,101960.0,101950.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762669140710,0.1507113,101940.0,101930.0,0.1434972]
["bitfinex-derivatives","BTCF0:USTF0",1762669141014,0.68090878,101940.0,101930.0,0.1434972]
["bitfinex-derivatives","BTCF0:USTF0",1762669141318,0.70398392,101940.0,101930.0,0.22303434]
["bitfinex-derivatives","BTCF0:USTF0",1762669141506,0.68090878,101940.0,101930.0,0.22303434]
["bitfinex-derivatives","BTCF0:USTF0",1762669141805,0.32010878,101940.0,101930.0,0.23596434]
["bitfinex-derivatives","BTCF0:USTF0",1762669142809,0.12764874,101940.0,101930.0,0.59776434]
["bitfinex-derivatives","BTCF0:USTF0",1762669143014,0.04309705,101950.0,101940.0,0.1564213]
["bitfinex-derivatives","BTCF0:USTF0",1762669143203,0.12779579,101950.0,101940.0,0.5172213]
["bitfinex-derivatives","BTCF0:USTF0",1762669144603,0.12879579,101950.0,101940.0,0.5172213]
["bitfinex-derivatives","BTCF0:USTF0",1762669145005,0.00114705,101950.0,101940.0,0.60192004]
["bitfinex-derivatives","BTCF0:USTF0",1762669145206,0.00114705,101950.0,101940.0,0.5172213]
["bitfinex-derivatives","BTCF0:USTF0",1762669146413,0.00114705,101950.0,101940.0,0.60192004]
["bitfinex-derivatives","BTCF0:USTF0",1762669146622,0.12764874,101970.0,101960.0,0.151282]
["bitfinex-derivatives","BTCF0:USTF0",1762669146809,0.22575114,101970.0,101960.0,0.151282]
["bitfinex-derivatives","BTCF0:USTF0",1762669147519,0.23839114,101970.0,101960.0,0.151282]
["bitfinex-derivatives","BTCF0:USTF0",1762669147815,0.14028874,101970.0,101960.0,0.151282]
["bitfinex-derivatives","BTCF0:USTF0",1762669148016,0.12764874,101970.0,101960.0,0.151282]
["bitfinex-derivatives","BTCF0:USTF0",1762669148215,0.15170675,101970.0,101960.0,0.151282]
["bitfinex-derivatives","BTCF0:USTF0",1762669149020,0.12864874,101970.0,101960.0,0.151282]
["bitfinex-derivatives","BTCF0:USTF0",1762669150720,0.22675114,101970.0,101960.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1762669150924,0.23939114,101970.0,101960.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1762669151219,0.26173275,101970.0,101960.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1762669151520,0.26173275,101970.0,101960.0,0.151282]
["bitfinex-derivatives","BTCF0:USTF0",1762669151919,0.26173275,101970.0,101960.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1762669152125,0.153702,101960.0,101950.0,0.19637922]
["bitfinex-derivatives","BTCF0:USTF0",1762669152316,0.32309948,101960.0,101950.0,0.19637922]
["bitfinex-derivatives","BTCF0:USTF0",1762669152521,0.32309948,101960.0,101950.0,0.14362865]
["bitfinex-derivatives","BTCF0:USTF0",1762669153321,0.32309948,101960.0,101950.0,0.19737922]
["bitfinex-derivatives","BTCF0:USTF0",1762669153513,0.32309948,101960.0,101950.0,0.19837922]
["bitfinex-derivatives","BTCF0:USTF0",1762669153712,0.153702,101960.0,101950.0,0.55917922]
["bitfinex-derivatives","BTCF0:USTF0",1762669154024,0.32309948,101960.0,101950.0,0.19837922]
["bitfinex-derivatives","BTCF0:USTF0",1762669154413,0.22498748,101960.0,101950.0,0.14562865]
["bitfinex-derivatives","BTCF0:USTF0",1762669154715,0.34545551,101960.0,101950.0,0.04750705]
["bitfinex-derivatives","BTCF0:USTF0",1762669154915,0.34545551,101960.0,101950.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762669154916,0.70625577,101960.0,101950.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762669156022,0.70625577,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762669157324,0.70625577,101960.0,101950.0,0.09826865]
["bitfinex-derivatives","BTCF0:USTF0",1762669158425,0.70625577,101960.0,101950.0,0.12060865]
["bitfinex-derivatives","BTCF0:USTF0",1762669159725,0.70625577,101960.0,101950.0,0.14362865]
["bitfinex-derivatives","BTCF0:USTF0",1762669163841,0.60814377,101960.0,101950.0,0.15655865]
["bitfinex-derivatives","BTCF0:USTF0",1762669164328,0.70625577,101960.0,101950.0,0.15655865]
["bitfinex-derivatives","BTCF0:USTF0",1762669167133,0.70625577,101960.0,101950.0,0.14362865]
["bitfinex-derivatives","BTCF0:USTF0",1762669170229,0.70625874,101960.0,101950.0,0.14362865]
["bitfinex-derivatives","BTCF0:USTF0",1762669172330,0.70625874,101960.0,101950.0,0.04550705]
["bitfinex-derivatives","BTCF0:USTF0",1762669172826,0.70625874,101960.0,101950.0,0.02248705]
["bitfinex-derivatives","BTCF0:USTF0",1762669173034,0.70625874,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762669174126,0.93774324,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762669177635,0.97302976,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762669178233,0.97302976,101960.0,101940.0,0.0981308]
["bitfinex-derivatives","BTCF0:USTF0",1762669178234,0.1518712,101940.0,101930.0,0.5021945]
["bitfinex-derivatives","BTCF0:USTF0",1762669178429,0.34362794,101940.0,101930.0,0.5021945]
["bitfinex-derivatives","BTCF0:USTF0",1762669178624,0.34362794,101940.0,101930.0,0.1413945]
["bitfinex-derivatives","BTCF0:USTF0",1762669179238,0.34362794,101940.0,101930.0,0.1011345]
["bitfinex-derivatives","BTCF0:USTF0",1762669179437,0.34362794,101940.0,101930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762669179729,0.70442794,101940.0,101930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762669180242,0.70442794,101940.0,101930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762669180443,0.64808508,101940.0,101930.0,0.1031409]
["bitfinex-derivatives","BTCF0:USTF0",1762669180943,0.64808508,101940.0,101930.0,0.1242909]
["bitfinex-derivatives","BTCF0:USTF0",1762669182344,0.64808508,101940.0,101930.0,0.1031409]
["bitfinex-derivatives","BTCF0:USTF0",1762669182540,0.54995388,101940.0,101930.0,0.1242909]
["bitfinex-derivatives","BTCF0:USTF0",1762669182740,0.64808508,101940.0,101930.0,0.1464009]
["bitfinex-derivatives","BTCF0:USTF0",1762669184550,0.54995388,101940.0,101930.0,0.1464009]
["bitfinex-derivatives","BTCF0:USTF0",1762669188752,0.18915388,101940.0,101930.0,0.1464009]
["bitfinex-derivatives","BTCF0:USTF0",1762669194359,0.18915388,101940.0,101930.0,0.5072009]
["bitfinex-derivatives","BTCF0:USTF0",1762669194757,0.18915388,101940.0,101930.0,0.1464009]
["bitfinex-derivatives","BTCF0:USTF0",1762669197467,0.07609926,101940.0,101930.0,0.1464009]
["bitfinex-derivatives","BTCF0:USTF0",1762669197764,0.18915388,101940.0,101930.0,0.1464009]
["bitfinex-derivatives","BTCF0:USTF0",1762669198070,0.18915388,101940.0,101930.0,0.1594809]
["bitfinex-derivatives","BTCF0:USTF0",1762669198368,0.06745926,101940.0,101930.0,0.1594809]
["bitfinex-derivatives","BTCF0:USTF0",1762669198666,0.18051388,101940.0,101930.0,0.1594809]
["bitfinex-derivatives","BTCF0:USTF0",1762669198863,0.06745926,101940.0,101930.0,0.5202809]
["bitfinex-derivatives","BTCF0:USTF0",1762669199069,0.0451,101940.0,101930.0,0.57303147]
["bitfinex-derivatives","BTCF0:USTF0",1762669200173,0.04603705,101950.0,101940.0,0.1561212]
["bitfinex-derivatives","BTCF0:USTF0",1762669200467,0.0682142,101950.0,101940.0,0.5169212]
["bitfinex-derivatives","BTCF0:USTF0",1762669201568,0.0810342,101950.0,101940.0,0.5179212]
["bitfinex-derivatives","BTCF0:USTF0",1762669201867,0.0682142,101950.0,101940.0,0.5179212]
["bitfinex-derivatives","BTCF0:USTF0",1762669202166,0.18126882,101950.0,101940.0,0.5189212]
["bitfinex-derivatives","BTCF0:USTF0",1762669202369,0.0682142,101950.0,101940.0,0.5189212]
["bitfinex-derivatives","BTCF0:USTF0",1762669202963,0.04589,101950.0,101940.0,0.57167177]
["bitfinex-derivatives","BTCF0:USTF0",1762669203163,0.01070046,101950.0,101940.0,0.57167177]
["bitfinex-derivatives","BTCF0:USTF0",1762669203369,0.15894462,101960.0,101950.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762669203560,0.18112042,101960.0,101950.0,0.5169116]
["bitfinex-derivatives","BTCF0:USTF0",1762669203869,0.0680658,101960.0,101950.0,0.5169116]
["bitfinex-derivatives","BTCF0:USTF0",1762669204261,0.18112042,101960.0,101950.0,0.5169116]
["bitfinex-derivatives","BTCF0:USTF0",1762669205669,0.18112042,101960.0,101950.0,0.1561116]
["bitfinex-derivatives","BTCF0:USTF0",1762669205862,0.54192042,101960.0,101950.0,0.1561116]
["bitfinex-derivatives","BTCF0:USTF0",1762669211078,0.04589,101950.0,101940.0,0.51706435]
["bitfinex-derivatives","BTCF0:USTF0",1762669211269,0.18112042,101950.0,101940.0,0.51706435]
["bitfinex-derivatives","BTCF0:USTF0",1762669212168,0.18112042,101950.0,101940.0,0.51806435]
["bitfinex-derivatives","BTCF0:USTF0",1762669212366,0.18112042,101950.0,101940.0,0.51906435]
["bitfinex-derivatives","BTCF0:USTF0",1762669215476,0.15894462,101950.0,101940.0,0.51906435]
["bitfinex-derivatives","BTCF0:USTF0",1762669217568,0.04589,101950.0,101940.0,0.51906435]
["bitfinex-derivatives","BTCF0:USTF0",1762669217774,0.15894462,101950.0,101940.0,0.51906435]
["bitfinex-derivatives","BTCF0:USTF0",1762669219165,0.04589,101950.0,101940.0,0.51906435]
["bitfinex-derivatives","BTCF0:USTF0",1762669219668,0.15894462,101960.0,101950.0,0.1561116]
["bitfinex-derivatives","BTCF0:USTF0",1762669219976,0.18146947,101960.0,101950.0,0.1561116]
["bitfinex-derivatives","BTCF0:USTF0",1762669221865,0.1814732,101960.0,101950.0,0.1561116]
["bitfinex-derivatives","BTCF0:USTF0",1762669223779,0.5422732,101960.0,101950.0,0.1561116]
["bitfinex-derivatives","BTCF0:USTF0",1762669224384,0.42921858,101960.0,101950.0,0.1561116]
["bitfinex-derivatives","BTCF0:USTF0",1762669224576,0.02252858,101960.0,101950.0,0.5169116]
["bitfinex-derivatives","BTCF0:USTF0",1762669224782,0.06841858,101960.0,101950.0,0.5169116]
["bitfinex-derivatives","BTCF0:USTF0",1762669225783,0.04518858,101960.0,101950.0,0.5179116]
["bitfinex-derivatives","BTCF0:USTF0",1762669225982,0.15641167,101970.0,101960.0,0.155892]
["bitfinex-derivatives","BTCF0:USTF0",1762669226282,0.17894849,101970.0,101960.0,0.516692]
["bitfinex-derivatives","BTCF0:USTF0",1762669227381,0.06589524,101970.0,101960.0,0.516692]
["bitfinex-derivatives","BTCF0:USTF0",1762669227885,0.04434524,101970.0,101960.0,0.516692]
["bitfinex-derivatives","BTCF0:USTF0",1762669228382,0.06589524,101970.0,101960.0,0.516692]
["bitfinex-derivatives","BTCF0:USTF0",1762669230384,0.17894986,101970.0,101960.0,0.516692]
["bitfinex-derivatives","BTCF0:USTF0",1762669230778,0.17894986,101970.0,101960.0,0.59783682]
["bitfinex-derivatives","BTCF0:USTF0",1762669232385,0.17894986,101970.0,101960.0,0.59583682]
["bitfinex-derivatives","BTCF0:USTF0",1762669232888,0.17894986,101970.0,101960.0,0.23503682]
["bitfinex-derivatives","BTCF0:USTF0",1762669233187,0.17894986,101970.0,101960.0,0.59583682]
["bitfinex-derivatives","BTCF0:USTF0",1762669238982,0.06589524,101970.0,101960.0,0.59583682]
["bitfinex-derivatives","BTCF0:USTF0",1762669239190,0.17894986,101970.0,101960.0,0.59583682]
["bitfinex-derivatives","BTCF0:USTF0",1762669242487,0.15061643,101970.0,101960.0,0.59583682]
["bitfinex-derivatives","BTCF0:USTF0",1762669243088,0.70601002,101970.0,101960.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762669243280,0.70601002,101970.0,101960.0,0.120142]
["bitfinex-derivatives","BTCF0:USTF0",1762669243485,0.141322,101960.0,101950.0,0.155219]
["bitfinex-derivatives","BTCF0:USTF0",1762669243685,0.69410257,101960.0,101950.0,0.155219]
["bitfinex-derivatives","BTCF0:USTF0",1762669244188,0.70051257,101960.0,101950.0,0.155219]
["bitfinex-derivatives","BTCF0:USTF0",1762669244490,0.70051257,101960.0,101950.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762669244882,0.70051257,101960.0,101950.0,0.1552216]
["bitfinex-derivatives","BTCF0:USTF0",1762669247282,0.70051257,101960.0,101950.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762669247483,0.1426616,101950.0,101940.0,0.15499445]
["bitfinex-derivatives","BTCF0:USTF0",1762669247685,0.70826217,101950.0,101940.0,0.15499445]
["bitfinex-derivatives","BTCF0:USTF0",1762669248694,0.70826217,101950.0,101940.0,0.05786705]
["bitfinex-derivatives","BTCF0:USTF0",1762669248881,0.70826217,101950.0,101940.0,0.02240705]
["bitfinex-derivatives","BTCF0:USTF0",1762669249081,0.85504266,101950.0,101940.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762669249287,0.85504266,101950.0,101940.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762669249794,0.89998912,101950.0,101940.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762669250292,0.85504266,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762669250494,0.85504266,101950.0,101940.0,0.09827865]
["bitfinex-derivatives","BTCF0:USTF0",1762669251788,0.85504266,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762669253388,0.86464534,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762669253589,0.86464534,101950.0,101940.0,0.09827855]
["bitfinex-derivatives","BTCF0:USTF0",1762669254892,0.86464534,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762669260997,0.85504266,101950.0,101940.0,0.14242855]
["bitfinex-derivatives","BTCF0:USTF0",1762669271212,0.89032918,101950.0,101940.0,0.14242855]
["bitfinex-derivatives","BTCF0:USTF0",1762669272206,0.89032918,101950.0,101940.0,0.04429705]
["bitfinex-derivatives","BTCF0:USTF0",1762669272799,0.89032918,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762669273004,0.89032918,101950.0,101940.0,0.02152705]
["bitfinex-derivatives","BTCF0:USTF0",1762669273295,0.94333382,101950.0,101940.0,0.02152705]
["bitfinex-derivatives","BTCF0:USTF0",1762669274099,0.94333382,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762669276313,0.9080473,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762669278913,1.2688473,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762669279915,1.2688473,101950.0,101940.0,0.09827855]
["bitfinex-derivatives","BTCF0:USTF0",1762669280210,1.2688473,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762669282116,0.5472473,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762669282306,1.2688473,101950.0,101940.0,0.02152705]
["bitfinex-derivatives","BTCF0:USTF0",1762669282806,1.2688473,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762669283614,1.2688473,101950.0,101940.0,0.09827855]
["bitfinex-derivatives","BTCF0:USTF0",1762669283814,1.2688473,101950.0,101940.0,0.14242855]
["bitfinex-derivatives","BTCF0:USTF0",1762669284319,1.2688473,101950.0,101940.0,0.04429705]
["bitfinex-derivatives","BTCF0:USTF0",1762669284503,1.2688473,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762669285010,1.2688473,101950.0,101940.0,0.11965855]
["bitfinex-derivatives","BTCF0:USTF0",1762669285417,1.2688473,101950.0,101940.0,0.14242855]
["bitfinex-derivatives","BTCF0:USTF0",1762669286613,1.29135913,101950.0,101940.0,0.15541855]
["bitfinex-derivatives","BTCF0:USTF0",1762669289918,1.29135913,101950.0,101940.0,0.05728705]
["bitfinex-derivatives","BTCF0:USTF0",1762669290220,1.30417913,101950.0,101940.0,0.15541855]
["bitfinex-derivatives","BTCF0:USTF0",1762669291524,1.30417913,101950.0,101940.0,0.04429705]
["bitfinex-derivatives","BTCF0:USTF0",1762669292721,1.30417913,101950.0,101940.0,0.14242855]
["bitfinex-derivatives","BTCF0:USTF0",1762669298420,1.30417913,101950.0,101940.0,0.04429705]
["bitfinex-derivatives","BTCF0:USTF0",1762669299719,1.30417913,101950.0,101940.0,0.14242855]
["bitfinex-derivatives","BTCF0:USTF0",1762669300427,1.2688473,101950.0,101940.0,0.14242855]
["bitfinex-derivatives","BTCF0:USTF0",1762669302634,1.30418087,101950.0,101940.0,0.14242855]
["bitfinex-derivatives","BTCF0:USTF0",1762669304333,1.24776602,101950.0,101940.0,0.14242855]
["bitfinex-derivatives","BTCF0:USTF0",1762669308637,1.23494602,101950.0,101940.0,0.15558855]
["bitfinex-derivatives","BTCF0:USTF0",1762669314842,0.87414602,101950.0,101940.0,0.15558855]
["bitfinex-derivatives","BTCF0:USTF0",1762669316442,0.51334602,101950.0,101940.0,0.15558855]
["bitfinex-derivatives","BTCF0:USTF0",1762669316644,0.87414602,101950.0,101940.0,0.15558855]
["bitfinex-derivatives","BTCF0:USTF0",1762669320547,0.88682602,101950.0,101940.0,0.15558855]
["bitfinex-derivatives","BTCF0:USTF0",1762669321854,0.52602602,101950.0,101940.0,0.15558855]
["bitfinex-derivatives","BTCF0:USTF0",1762669322056,0.78870442,101950.0,101940.0,0.15558855]
["bitfinex-derivatives","BTCF0:USTF0",1762669322252,0.36221978,101950.0,101940.0,0.15558855]
["bitfinex-derivatives","BTCF0:USTF0",1762669322850,0.32688621,101950.0,101940.0,0.15558855]
["bitfinex-derivatives","BTCF0:USTF0",1762669326754,0.21385868,101950.0,101940.0,0.15558855]
["bitfinex-derivatives","BTCF0:USTF0",1762669326951,0.32688621,101950.0,101940.0,0.15558855]
["bitfinex-derivatives","BTCF0:USTF0",1762669330759,0.42500811,101950.0,101940.0,0.15558855]
["bitfinex-derivatives","BTCF0:USTF0",1762669330960,0.79848811,101950.0,101940.0,0.15558855]
["bitfinex-derivatives","BTCF0:USTF0",1762669336865,0.79848811,101950.0,101940.0,0.09827855]
["bitfinex-derivatives","BTCF0:USTF0",1762669339963,0.79848811,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762669340171,0.83382168,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762669340364,0.88682632,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762669342579,0.88682632,101950.0,101940.0,0.09827855]
["bitfinex-derivatives","BTCF0:USTF0",1762669343463,0.88682632,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762669347574,0.1528411,101930.0,101920.0,0.1572095]
["bitfinex-derivatives","BTCF0:USTF0",1762669347772,0.64920682,101930.0,101920.0,0.1572095]
["bitfinex-derivatives","BTCF0:USTF0",1762669348373,0.64934238,101930.0,101920.0,0.1572095]
["bitfinex-derivatives","BTCF0:USTF0",1762669348878,0.64934238,101930.0,101920.0,0.1592095]
["bitfinex-derivatives","BTCF0:USTF0",1762669349068,0.64934238,101930.0,101920.0,0.1622095]
["bitfinex-derivatives","BTCF0:USTF0",1762669352774,0.53943128,101930.0,101920.0,0.1622095]
["bitfinex-derivatives","BTCF0:USTF0",1762669352975,0.63757238,101930.0,101920.0,0.1622095]
["bitfinex-derivatives","BTCF0:USTF0",1762669361180,0.53943128,101930.0,101920.0,0.1622095]
["bitfinex-derivatives","BTCF0:USTF0",1762669361480,0.17863128,101930.0,101920.0,0.1622095]
["bitfinex-derivatives","BTCF0:USTF0",1762669366287,0.15038518,101930.0,101920.0,0.1622095]
["bitfinex-derivatives","BTCF0:USTF0",1762669381204,0.70587771,101930.0,101920.0,0.1257495]
["bitfinex-derivatives","BTCF0:USTF0",1762669381392,0.94131244,101930.0,101920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762669381701,0.94131244,101930.0,101920.0,0.1031508]
["bitfinex-derivatives","BTCF0:USTF0",1762669381909,0.90601955,101930.0,101920.0,0.1252208]
["bitfinex-derivatives","BTCF0:USTF0",1762669382095,0.94134447,101930.0,101920.0,0.1252208]
["bitfinex-derivatives","BTCF0:USTF0",1762669382401,0.94134447,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762669382610,0.1490008,101920.0,101910.0,0.14148005]
["bitfinex-derivatives","BTCF0:USTF0",1762669382804,0.70203741,101920.0,101910.0,0.14148005]
["bitfinex-derivatives","BTCF0:USTF0",1762669385698,0.60388661,101920.0,101910.0,0.14148005]
["bitfinex-derivatives","BTCF0:USTF0",1762669385904,0.24308661,101920.0,101910.0,0.15481005]
["bitfinex-derivatives","BTCF0:USTF0",1762669386109,0.59747661,101920.0,101910.0,0.15481005]
["bitfinex-derivatives","BTCF0:USTF0",1762669390201,0.23667661,101920.0,101910.0,0.15481005]
["bitfinex-derivatives","BTCF0:USTF0",1762669392914,0.23701827,101920.0,101910.0,0.15481005]
["bitfinex-derivatives","BTCF0:USTF0",1762669393799,0.33516897,101920.0,101910.0,0.15481005]
["bitfinex-derivatives","BTCF0:USTF0",1762669394299,0.69596897,101920.0,101910.0,0.15481005]
["bitfinex-derivatives","BTCF0:USTF0",1762669394617,0.59781827,101920.0,101910.0,0.15481005]
["bitfinex-derivatives","BTCF0:USTF0",1762669397407,0.69596897,101920.0,101910.0,0.15481005]
["bitfinex-derivatives","BTCF0:USTF0",1762669397707,0.59781827,101920.0,101910.0,0.15481005]
["bitfinex-derivatives","BTCF0:USTF0",1762669398212,0.23701827,101920.0,101910.0,0.15481005]
["bitfinex-derivatives","BTCF0:USTF0",1762669398415,0.23701827,101920.0,101910.0,0.51561005]
["bitfinex-derivatives","BTCF0:USTF0",1762669405523,0.06745541,101920.0,101910.0,0.60039148]
["bitfinex-derivatives","BTCF0:USTF0",1762669405821,0.08478143,101930.0,101920.0,0.1549907]
["bitfinex-derivatives","BTCF0:USTF0",1762669406021,0.08478143,101930.0,101920.0,0.60057213]
["bitfinex-derivatives","BTCF0:USTF0",1762669406022,0.1293533,101930.0,101920.0,0.60057213]
["bitfinex-derivatives","BTCF0:USTF0",1762669406222,0.04457187,101930.0,101920.0,0.60057213]
["bitfinex-derivatives","BTCF0:USTF0",1762669406721,0.06591187,101930.0,101920.0,0.60057213]
["bitfinex-derivatives","BTCF0:USTF0",1762669407025,0.02302187,101930.0,101920.0,0.60057213]
["bitfinex-derivatives","BTCF0:USTF0",1762669407526,0.02302187,101930.0,101920.0,0.60157213]
["bitfinex-derivatives","BTCF0:USTF0",1762669408112,0.04457187,101930.0,101920.0,0.60257213]
["bitfinex-derivatives","BTCF0:USTF0",1762669408716,0.02302187,101930.0,101920.0,0.60257213]
["bitfinex-derivatives","BTCF0:USTF0",1762669408919,0.12781848,101940.0,101930.0,0.1549811]
["bitfinex-derivatives","BTCF0:USTF0",1762669409219,0.15082361,101940.0,101930.0,0.5157811]
["bitfinex-derivatives","BTCF0:USTF0",1762669411729,0.10793361,101940.0,101930.0,0.5157811]
["bitfinex-derivatives","BTCF0:USTF0",1762669412231,0.08492848,101940.0,101930.0,0.5157811]
["bitfinex-derivatives","BTCF0:USTF0",1762669413028,0.08492848,101940.0,101930.0,0.5167811]
["bitfinex-derivatives","BTCF0:USTF0",1762669413529,0.08492848,101940.0,101930.0,0.5177811]
["bitfinex-derivatives","BTCF0:USTF0",1762669414127,0.08492848,101940.0,101930.0,0.5167811]
["bitfinex-derivatives","BTCF0:USTF0",1762669414329,0.08492848,101940.0,101930.0,0.5177811]
["bitfinex-derivatives","BTCF0:USTF0",1762669417730,0.10647848,101940.0,101930.0,0.5177811]
["bitfinex-derivatives","BTCF0:USTF0",1762669425335,0.12781848,101940.0,101930.0,0.5177811]
["bitfinex-derivatives","BTCF0:USTF0",1762669426442,0.04303705,101940.0,101930.0,0.5177811]
["bitfinex-derivatives","BTCF0:USTF0",1762669427535,0.02169705,101940.0,101930.0,0.5177811]
["bitfinex-derivatives","BTCF0:USTF0",1762669434240,0.04456152,101940.0,101930.0,0.5177811]
["bitfinex-derivatives","BTCF0:USTF0",1762669435143,0.06558152,101940.0,101930.0,0.5177811]
["bitfinex-derivatives","BTCF0:USTF0",1762669435337,0.17859007,101940.0,101930.0,0.1569811]
["bitfinex-derivatives","BTCF0:USTF0",1762669439948,0.1557256,101940.0,101930.0,0.1569811]
["bitfinex-derivatives","BTCF0:USTF0",1762669440244,0.17862325,101940.0,101930.0,0.1569811]
["bitfinex-derivatives","BTCF0:USTF0",1762669443442,0.17862325,101940.0,101930.0,0.5177811]
["bitfinex-derivatives","BTCF0:USTF0",1762669455362,0.0230447,101940.0,101930.0,0.5177811]
["bitfinex-derivatives","BTCF0:USTF0",1762669456059,0.0452147,101940.0,101930.0,0.5177811]
["bitfinex-derivatives","BTCF0:USTF0",1762669456245,0.18037325,101940.0,101930.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1762669456462,0.54117325,101940.0,101930.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762669456766,0.63930475,101940.0,101930.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762669457365,0.65107475,101940.0,101930.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762669457567,0.65107475,101940.0,101930.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762669457766,0.65107475,101940.0,101930.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762669458167,0.1424611,101930.0,101920.0,0.1567543]
["bitfinex-derivatives","BTCF0:USTF0",1762669458461,0.6391673,101930.0,101920.0,0.1567543]
["bitfinex-derivatives","BTCF0:USTF0",1762669460470,0.6391673,101930.0,101920.0,0.1577543]
["bitfinex-derivatives","BTCF0:USTF0",1762669460672,0.6391673,101930.0,101920.0,0.1587543]
["bitfinex-derivatives","BTCF0:USTF0",1762669464975,0.6457073,101930.0,101920.0,0.1587543]
["bitfinex-derivatives","BTCF0:USTF0",1762669467981,0.6457073,101930.0,101920.0,0.1587607]
["bitfinex-derivatives","BTCF0:USTF0",1762669468483,0.6457073,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762669471880,0.6457073,101930.0,101920.0,0.1213007]
["bitfinex-derivatives","BTCF0:USTF0",1762669472081,0.6457073,101930.0,101920.0,0.1426707]
["bitfinex-derivatives","BTCF0:USTF0",1762669472580,0.6457073,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762669473579,0.6457073,101930.0,101920.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1762669474280,0.6457073,101930.0,101920.0,0.1426707]
["bitfinex-derivatives","BTCF0:USTF0",1762669476579,0.62280965,101930.0,101920.0,0.1426707]
["bitfinex-derivatives","BTCF0:USTF0",1762669476775,0.64572348,101930.0,101920.0,0.1426707]
["bitfinex-derivatives","BTCF0:USTF0",1762669477981,0.64572348,101930.0,101920.0,0.1557307]
["bitfinex-derivatives","BTCF0:USTF0",1762669484385,0.62280965,101930.0,101920.0,0.1557307]
["bitfinex-derivatives","BTCF0:USTF0",1762669484699,0.64578861,101930.0,101920.0,0.1557307]
["bitfinex-derivatives","BTCF0:USTF0",1762669486190,0.68111353,101930.0,101920.0,0.1557307]
["bitfinex-derivatives","BTCF0:USTF0",1762669487281,0.54110751,101930.0,101920.0,0.1557307]
["bitfinex-derivatives","BTCF0:USTF0",1762669487885,0.02297896,101930.0,101920.0,0.5165307]
["bitfinex-derivatives","BTCF0:USTF0",1762669488378,0.02297896,101930.0,101920.0,0.60128753]
["bitfinex-derivatives","BTCF0:USTF0",1762669488785,0.02297896,101930.0,101920.0,1.20128753]
["bitfinex-derivatives","BTCF0:USTF0",1762669490390,0.00014705,101940.0,101930.0,0.156821]
["bitfinex-derivatives","BTCF0:USTF0",1762669490585,0.10611388,101940.0,101930.0,0.517621]
["bitfinex-derivatives","BTCF0:USTF0",1762669490785,0.12934388,101940.0,101930.0,0.517621]
["bitfinex-derivatives","BTCF0:USTF0",1762669492590,0.12934388,101940.0,101930.0,0.518621]
["bitfinex-derivatives","BTCF0:USTF0",1762669493494,0.12934388,101940.0,101930.0,0.519621]
["bitfinex-derivatives","BTCF0:USTF0",1762669494598,0.08490388,101940.0,101930.0,0.519621]
["bitfinex-derivatives","BTCF0:USTF0",1762669495095,0.10611388,101940.0,101930.0,0.519621]
["bitfinex-derivatives","BTCF0:USTF0",1762669495598,0.00014705,101940.0,101930.0,0.60437783]
["bitfinex-derivatives","BTCF0:USTF0",1762669500405,0.12901388,101940.0,101930.0,0.519621]
["bitfinex-derivatives","BTCF0:USTF0",1762669501205,0.04425705,101940.0,101930.0,0.519621]
["bitfinex-derivatives","BTCF0:USTF0",1762669501407,0.12901388,101940.0,101930.0,0.519621]
["bitfinex-derivatives","BTCF0:USTF0",1762669502493,0.04425705,101940.0,101930.0,0.519621]
["bitfinex-derivatives","BTCF0:USTF0",1762669502698,0.12901388,101940.0,101930.0,0.519621]
["bitfinex-derivatives","BTCF0:USTF0",1762669505903,0.21377071,101940.0,101930.0,0.519621]
["bitfinex-derivatives","BTCF0:USTF0",1762669508505,0.22717071,101940.0,101930.0,0.158821]
["bitfinex-derivatives","BTCF0:USTF0",1762669508805,0.70892939,101940.0,101930.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1762669509206,0.70892939,101940.0,101930.0,0.145731]
["bitfinex-derivatives","BTCF0:USTF0",1762669510008,0.44128433,101940.0,101930.0,0.144731]
["bitfinex-derivatives","BTCF0:USTF0",1762669510211,0.44128433,101940.0,101930.0,0.158421]
["bitfinex-derivatives","BTCF0:USTF0",1762669510212,0.61079799,101940.0,101930.0,0.158421]
["bitfinex-derivatives","BTCF0:USTF0",1762669510405,0.61079799,101940.0,101930.0,0.157421]
["bitfinex-derivatives","BTCF0:USTF0",1762669512201,0.23659799,101940.0,101930.0,0.157421]
["bitfinex-derivatives","BTCF0:USTF0",1762669512911,0.33472939,101940.0,101930.0,0.157421]
["bitfinex-derivatives","BTCF0:USTF0",1762669513103,0.70395939,101940.0,101930.0,0.143731]
["bitfinex-derivatives","BTCF0:USTF0",1762669514906,0.53444573,101940.0,101930.0,0.143731]
["bitfinex-derivatives","BTCF0:USTF0",1762669515111,0.70395939,101940.0,101930.0,0.143731]
["bitfinex-derivatives","BTCF0:USTF0",1762669521016,0.34315939,101940.0,101930.0,0.143731]
["bitfinex-derivatives","BTCF0:USTF0",1762669521219,0.70395939,101940.0,101930.0,0.143731]
["bitfinex-derivatives","BTCF0:USTF0",1762669524209,0.68113211,101940.0,101930.0,0.143731]
["bitfinex-derivatives","BTCF0:USTF0",1762669524409,0.70410871,101940.0,101930.0,0.143731]
["bitfinex-derivatives","BTCF0:USTF0",1762669525019,0.34330871,101940.0,101930.0,0.143731]
["bitfinex-derivatives","BTCF0:USTF0",1762669525205,0.70410871,101940.0,101930.0,0.143731]
["bitfinex-derivatives","BTCF0:USTF0",1762669525410,0.70410871,101940.0,101930.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762669526120,0.70410871,101940.0,101930.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1762669526510,0.70410871,101940.0,101930.0,0.121431]
["bitfinex-derivatives","BTCF0:USTF0",1762669527520,0.70410871,101940.0,101930.0,0.098141]
["bitfinex-derivatives","BTCF0:USTF0",1762669528716,0.70410871,101940.0,101930.0,0.119801]
["bitfinex-derivatives","BTCF0:USTF0",1762669530021,0.34330871,101940.0,101930.0,0.119801]
["bitfinex-derivatives","BTCF0:USTF0",1762669530212,0.70410871,101940.0,101930.0,0.142321]
["bitfinex-derivatives","BTCF0:USTF0",1762669531421,0.70410871,101940.0,101930.0,0.098141]
["bitfinex-derivatives","BTCF0:USTF0",1762669532425,0.70410871,101940.0,101930.0,0.119801]
["bitfinex-derivatives","BTCF0:USTF0",1762669532823,0.34330871,101940.0,101930.0,0.119801]
["bitfinex-derivatives","BTCF0:USTF0",1762669533116,0.70410871,101940.0,101930.0,0.119801]
["bitfinex-derivatives","BTCF0:USTF0",1762669537427,0.155661,101930.0,101920.0,0.5161835]
["bitfinex-derivatives","BTCF0:USTF0",1762669537618,0.26339443,101930.0,101920.0,0.5161835]
["bitfinex-derivatives","BTCF0:USTF0",1762669538729,0.26339443,101930.0,101920.0,0.1423235]
["bitfinex-derivatives","BTCF0:USTF0",1762669538932,0.26339443,101930.0,101920.0,0.1433235]
["bitfinex-derivatives","BTCF0:USTF0",1762669539131,0.26339443,101930.0,101920.0,0.1443235]
["bitfinex-derivatives","BTCF0:USTF0",1762669539730,0.16525343,101930.0,101920.0,0.1443235]
["bitfinex-derivatives","BTCF0:USTF0",1762669539931,0.26339443,101930.0,101920.0,0.1443235]
["bitfinex-derivatives","BTCF0:USTF0",1762669545939,0.16525343,101930.0,101920.0,0.1443235]
["bitfinex-derivatives","BTCF0:USTF0",1762669546239,0.16525343,101930.0,101920.0,0.1569635]
["bitfinex-derivatives","BTCF0:USTF0",1762669548632,0.16525343,101930.0,101920.0,0.5177635]
["bitfinex-derivatives","BTCF0:USTF0",1762669550447,0.19353668,101930.0,101920.0,0.5177635]
["bitfinex-derivatives","BTCF0:USTF0",1762669553050,0.18013668,101930.0,101920.0,0.5177635]
["bitfinex-derivatives","BTCF0:USTF0",1762669553751,0.18013668,101930.0,101920.0,0.1569635]
["bitfinex-derivatives","BTCF0:USTF0",1762669554947,0.19405668,101930.0,101920.0,0.1569635]
["bitfinex-derivatives","BTCF0:USTF0",1762669555149,0.19405668,101930.0,101920.0,0.1443235]
["bitfinex-derivatives","BTCF0:USTF0",1762669555850,0.19405668,101930.0,101920.0,0.1581535]
["bitfinex-derivatives","BTCF0:USTF0",1762669558152,0.1447915,101930.0,101920.0,0.1581535]
["bitfinex-derivatives","BTCF0:USTF0",1762669558353,0.1667715,101930.0,101920.0,0.1581535]
["bitfinex-derivatives","BTCF0:USTF0",1762669558754,0.2649125,101930.0,101920.0,0.1581535]
["bitfinex-derivatives","BTCF0:USTF0",1762669559251,0.1667715,101930.0,101920.0,0.5189535]
["bitfinex-derivatives","BTCF0:USTF0",1762669564262,0.05373142,101930.0,101920.0,0.57360824]
["bitfinex-derivatives","BTCF0:USTF0",1762669564465,0.0679566,101930.0,101920.0,0.57360824]
["bitfinex-derivatives","BTCF0:USTF0",1762669564653,0.18099668,101930.0,101920.0,0.57360824]
["bitfinex-derivatives","BTCF0:USTF0",1762669565264,0.18099668,101930.0,101920.0,0.5189535]
["bitfinex-derivatives","BTCF0:USTF0",1762669566063,0.18099668,101930.0,101920.0,0.1581535]
["bitfinex-derivatives","BTCF0:USTF0",1762669569460,0.27913768,101930.0,101920.0,0.1581535]
["bitfinex-derivatives","BTCF0:USTF0",1762669569659,0.18099668,101930.0,101920.0,0.1581535]
["bitfinex-derivatives","BTCF0:USTF0",1762669570370,0.18099668,101930.0,101920.0,0.5189535]
["bitfinex-derivatives","BTCF0:USTF0",1762669572971,0.18099668,101930.0,101920.0,0.1581535]
["bitfinex-derivatives","BTCF0:USTF0",1762669573171,0.18099668,101930.0,101920.0,0.5189535]
["bitfinex-derivatives","BTCF0:USTF0",1762669586179,0.18099668,101930.0,101920.0,0.1581535]
["bitfinex-derivatives","BTCF0:USTF0",1762669586379,0.54179668,101930.0,101920.0,0.1581535]
["bitfinex-derivatives","BTCF0:USTF0",1762669587279,0.4287566,101930.0,101920.0,0.1581535]
["bitfinex-derivatives","BTCF0:USTF0",1762669587782,0.54179668,101930.0,101920.0,0.1581535]
["bitfinex-derivatives","BTCF0:USTF0",1762669591485,0.18099668,101930.0,101920.0,0.1581535]
["bitfinex-derivatives","BTCF0:USTF0",1762669591684,0.54179668,101930.0,101920.0,0.1581535]
["bitfinex-derivatives","BTCF0:USTF0",1762669593187,0.63993768,101930.0,101920.0,0.1581535]
["bitfinex-derivatives","BTCF0:USTF0",1762669594286,0.54179668,101930.0,101920.0,0.1581535]
["bitfinex-derivatives","BTCF0:USTF0",1762669594485,0.63993768,101930.0,101920.0,0.1581535]
["bitfinex-derivatives","BTCF0:USTF0",1762669595283,0.63993768,101930.0,101920.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1762669595483,0.63993768,101930.0,101920.0,0.1443307]
["bitfinex-derivatives","BTCF0:USTF0",1762669597088,0.63993768,101930.0,101920.0,0.1001507]
["bitfinex-derivatives","BTCF0:USTF0",1762669597288,0.63993768,101930.0,101920.0,0.1228007]
["bitfinex-derivatives","BTCF0:USTF0",1762669597483,0.6752626,101930.0,101920.0,0.1452407]
["bitfinex-derivatives","BTCF0:USTF0",1762669598382,0.63993768,101930.0,101920.0,0.1452407]
["bitfinex-derivatives","BTCF0:USTF0",1762669598789,0.6752626,101930.0,101920.0,0.1452407]
["bitfinex-derivatives","BTCF0:USTF0",1762669599089,0.63993768,101930.0,101920.0,0.1452407]
["bitfinex-derivatives","BTCF0:USTF0",1762669599388,0.6752626,101930.0,101920.0,0.1452407]
["bitfinex-derivatives","BTCF0:USTF0",1762669599790,0.6752626,101930.0,101920.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1762669600289,0.63993768,101930.0,101920.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1762669600483,0.5268976,101930.0,101920.0,0.1452407]
["bitfinex-derivatives","BTCF0:USTF0",1762669600686,0.63993768,101930.0,101920.0,0.1452407]
["bitfinex-derivatives","BTCF0:USTF0",1762669600983,0.63993768,101930.0,101920.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1762669601591,0.6752626,101930.0,101920.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1762669601992,1.0360626,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762669604895,1.0360626,101930.0,101920.0,0.1228007]
["bitfinex-derivatives","BTCF0:USTF0",1762669605093,1.03616825,101930.0,101920.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1762669607393,1.03616825,101930.0,101920.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1762669608505,0.31456825,101930.0,101920.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1762669608798,0.31456825,101930.0,101920.0,0.1452407]
["bitfinex-derivatives","BTCF0:USTF0",1762669608799,1.03616825,101930.0,101920.0,0.1452407]
["bitfinex-derivatives","BTCF0:USTF0",1762669610291,1.0079362,101930.0,101920.0,0.1452407]
["bitfinex-derivatives","BTCF0:USTF0",1762669610495,1.09274423,101930.0,101920.0,0.1452407]
["bitfinex-derivatives","BTCF0:USTF0",1762669611095,1.09274423,101930.0,101920.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1762669612194,1.09274423,101930.0,101920.0,0.1452407]
["bitfinex-derivatives","BTCF0:USTF0",1762669615999,0.37114423,101930.0,101920.0,0.1452407]
["bitfinex-derivatives","BTCF0:USTF0",1762669616199,0.73194423,101930.0,101920.0,0.1452407]
["bitfinex-derivatives","BTCF0:USTF0",1762669616798,0.56232817,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669617000,0.73194423,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669617399,0.69661931,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669618402,0.73194423,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669624990,0.5489952,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669625301,0.25101128,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669626703,0.25104446,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669627604,0.69665249,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669629094,0.59851149,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669629295,0.15290346,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669630101,0.23771149,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669630799,0.15290346,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669630999,0.23771149,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669631305,0.15290346,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669632602,0.15290346,101930.0,101920.0,0.5189007]
["bitfinex-derivatives","BTCF0:USTF0",1762669636605,0.15276245,101930.0,101920.0,0.5189007]
["bitfinex-derivatives","BTCF0:USTF0",1762669638202,0.25090345,101930.0,101920.0,0.5189007]
["bitfinex-derivatives","BTCF0:USTF0",1762669639809,0.61170345,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669640102,0.69651148,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669640696,0.61170345,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669641807,0.69651148,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669643612,0.59837048,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669644301,0.69651148,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669655613,0.59837048,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669655814,0.51356245,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669656508,0.51356245,101930.0,101920.0,0.5189007]
["bitfinex-derivatives","BTCF0:USTF0",1762669656509,0.15276245,101930.0,101920.0,0.5189007]
["bitfinex-derivatives","BTCF0:USTF0",1762669657618,0.25090345,101930.0,101920.0,0.5189007]
["bitfinex-derivatives","BTCF0:USTF0",1762669657812,0.33571148,101930.0,101920.0,0.5189007]
["bitfinex-derivatives","BTCF0:USTF0",1762669658012,0.33571148,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669663219,0.16609542,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669663616,0.33571148,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669668726,0.23757048,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669671530,0.33571148,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669672332,0.27914844,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669673731,0.18100744,101930.0,101920.0,0.1581007]
["bitfinex-derivatives","BTCF0:USTF0",1762669678442,0.02297442,101930.0,101920.0,0.5189007]
["bitfinex-derivatives","BTCF0:USTF0",1762669680047,0.13463007,101940.0,101930.0,0.143311]
["bitfinex-derivatives","BTCF0:USTF0",1762669680347,0.18087229,101940.0,101930.0,0.517271]
["bitfinex-derivatives","BTCF0:USTF0",1762669682245,0.15767229,101940.0,101930.0,0.517271]
["bitfinex-derivatives","BTCF0:USTF0",1762669682740,0.18087229,101940.0,101930.0,0.517271]
["bitfinex-derivatives","BTCF0:USTF0",1762669684348,0.18087229,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669703565,0.18087229,101940.0,101930.0,0.158471]
["bitfinex-derivatives","BTCF0:USTF0",1762669707065,0.18087229,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669710866,0.18087229,101940.0,101930.0,0.158471]
["bitfinex-derivatives","BTCF0:USTF0",1762669711066,0.18087229,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669712864,0.18087229,101940.0,101930.0,0.158471]
["bitfinex-derivatives","BTCF0:USTF0",1762669713061,0.18087229,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669719771,0.18087229,101940.0,101930.0,0.158471]
["bitfinex-derivatives","BTCF0:USTF0",1762669719969,0.18087229,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669732483,0.23735139,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669741287,0.06781927,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669741780,0.23735139,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669765901,0.23735139,101940.0,101930.0,0.158471]
["bitfinex-derivatives","BTCF0:USTF0",1762669766108,0.23735139,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669766409,0.10795533,101940.0,101930.0,0.65832954]
["bitfinex-derivatives","BTCF0:USTF0",1762669766610,0.10795533,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669768299,0.19272139,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669768504,0.23668139,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669774714,0.06714927,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669774913,0.23668139,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669776616,0.19272139,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669776914,0.21503139,101940.0,101930.0,0.158471]
["bitfinex-derivatives","BTCF0:USTF0",1762669777110,0.21503139,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669777111,0.23668139,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669778719,0.21503139,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669780120,0.21477225,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669780719,0.10769619,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669782116,0.19246225,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669782418,0.23642225,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669788022,0.21363917,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669788223,0.23642156,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669794324,0.17990771,101940.0,101930.0,0.519271]
["bitfinex-derivatives","BTCF0:USTF0",1762669794521,0.17990771,101940.0,101930.0,0.158471]
["bitfinex-derivatives","BTCF0:USTF0",1762669794927,0.27803901,101940.0,101930.0,0.158471]
["bitfinex-derivatives","BTCF0:USTF0",1762669795620,0.63883901,101940.0,101930.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762669796526,0.63883901,101940.0,101930.0,0.157471]
["bitfinex-derivatives","BTCF0:USTF0",1762669797224,0.63883911,101940.0,101930.0,0.157471]
["bitfinex-derivatives","BTCF0:USTF0",1762669797528,0.54070771,101940.0,101930.0,0.156471]
["bitfinex-derivatives","BTCF0:USTF0",1762669797726,0.63883911,101940.0,101930.0,0.156471]
["bitfinex-derivatives","BTCF0:USTF0",1762669801222,0.63883911,101940.0,101920.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762669801223,0.141511,101930.0,101920.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762669801526,0.1415206,101920.0,101910.0,0.15463915]
["bitfinex-derivatives","BTCF0:USTF0",1762669801825,0.63812126,101920.0,101910.0,0.05648705]
["bitfinex-derivatives","BTCF0:USTF0",1762669802021,0.63812126,101920.0,101910.0,0.15464725]
["bitfinex-derivatives","BTCF0:USTF0",1762669802226,0.63812126,101920.0,101910.0,0.14131725]
["bitfinex-derivatives","BTCF0:USTF0",1762669802526,0.63812126,101920.0,101910.0,0.15511725]
["bitfinex-derivatives","BTCF0:USTF0",1762669802725,0.63812126,101920.0,101910.0,0.15711725]
["bitfinex-derivatives","BTCF0:USTF0",1762669802922,0.53997066,101920.0,101910.0,0.15711725]
["bitfinex-derivatives","BTCF0:USTF0",1762669803114,0.63812126,101920.0,101910.0,0.15711725]
["bitfinex-derivatives","BTCF0:USTF0",1762669804215,0.63812126,101920.0,101910.0,0.15911725]
["bitfinex-derivatives","BTCF0:USTF0",1762669807934,0.53997066,101920.0,101910.0,0.15911725]
["bitfinex-derivatives","BTCF0:USTF0",1762669809236,0.53997066,101920.0,101910.0,0.15711725]
["bitfinex-derivatives","BTCF0:USTF0",1762669809437,0.53997066,101920.0,101910.0,0.15511725]
["bitfinex-derivatives","BTCF0:USTF0",1762669809632,0.17917066,101920.0,101910.0,0.51591725]
["bitfinex-derivatives","BTCF0:USTF0",1762669811026,0.04337,101920.0,101910.0,0.51591725]
["bitfinex-derivatives","BTCF0:USTF0",1762669813139,0.15638827,101920.0,101910.0,0.51591725]
["bitfinex-derivatives","BTCF0:USTF0",1762669822051,0.15638827,101920.0,101910.0,0.51691725]
["bitfinex-derivatives","BTCF0:USTF0",1762669822554,0.15638827,101920.0,101910.0,0.51591725]
["bitfinex-derivatives","BTCF0:USTF0",1762669822752,0.04337,101920.0,101910.0,0.51691725]
["bitfinex-derivatives","BTCF0:USTF0",1762669823253,0.04337,101920.0,101910.0,0.51791725]
["bitfinex-derivatives","BTCF0:USTF0",1762669825955,0.13501827,101920.0,101910.0,0.51791725]
["bitfinex-derivatives","BTCF0:USTF0",1762669826362,0.15754827,101920.0,101910.0,0.51791725]
["bitfinex-derivatives","BTCF0:USTF0",1762669827262,0.18040175,101920.0,101910.0,0.51791725]
["bitfinex-derivatives","BTCF0:USTF0",1762669828462,0.15754827,101920.0,101910.0,0.51791725]
["bitfinex-derivatives","BTCF0:USTF0",1762669829257,0.18041175,101920.0,101910.0,0.51791725]
["bitfinex-derivatives","BTCF0:USTF0",1762669844787,0.06739348,101920.0,101910.0,0.51791725]
["bitfinex-derivatives","BTCF0:USTF0",1762669845074,0.18041175,101920.0,101910.0,0.51791725]
["bitfinex-derivatives","BTCF0:USTF0",1762669846281,0.04486348,101920.0,101910.0,0.51791725]
["bitfinex-derivatives","BTCF0:USTF0",1762669846578,0.15788175,101920.0,101910.0,0.51791725]
["bitfinex-derivatives","BTCF0:USTF0",1762669846769,0.18046175,101920.0,101910.0,0.51791725]
["bitfinex-derivatives","BTCF0:USTF0",1762669849573,0.18046175,101920.0,101910.0,0.15711725]
["bitfinex-derivatives","BTCF0:USTF0",1762669849775,0.27861235,101920.0,101910.0,0.15711725]
["bitfinex-derivatives","BTCF0:USTF0",1762669849977,0.27861235,101920.0,101910.0,0.05895705]
["bitfinex-derivatives","BTCF0:USTF0",1762669850369,0.27861235,101920.0,101910.0,0.15711725]
["bitfinex-derivatives","BTCF0:USTF0",1762669854380,0.33522708,101920.0,101910.0,0.15711725]
["bitfinex-derivatives","BTCF0:USTF0",1762669854580,0.69602708,101920.0,101910.0,0.15711725]
["bitfinex-derivatives","BTCF0:USTF0",1762669860080,0.69602708,101920.0,101910.0,0.04515705]
["bitfinex-derivatives","BTCF0:USTF0",1762669860279,0.78084358,101920.0,101910.0,0.04515705]
["bitfinex-derivatives","BTCF0:USTF0",1762669861181,0.69602708,101920.0,101910.0,0.14331725]
["bitfinex-derivatives","BTCF0:USTF0",1762669861390,0.69602708,101920.0,101910.0,0.04515705]
["bitfinex-derivatives","BTCF0:USTF0",1762669861987,0.731352,101920.0,101910.0,0.04515705]
["bitfinex-derivatives","BTCF0:USTF0",1762669862285,0.8161685,101920.0,101910.0,0.04515705]
["bitfinex-derivatives","BTCF0:USTF0",1762669863385,0.8161685,101920.0,101910.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762669864583,0.8161685,101920.0,101910.0,0.02385705]
["bitfinex-derivatives","BTCF0:USTF0",1762669864792,0.731352,101920.0,101910.0,0.14513725]
["bitfinex-derivatives","BTCF0:USTF0",1762669865488,0.69602708,101920.0,101910.0,0.14513725]
["bitfinex-derivatives","BTCF0:USTF0",1762669868990,0.69602708,101920.0,101910.0,0.06051705]
["bitfinex-derivatives","BTCF0:USTF0",1762669869888,0.78084358,101920.0,101910.0,0.04697705]
["bitfinex-derivatives","BTCF0:USTF0",1762669871587,0.92860515,101920.0,101910.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762669871782,0.1424899,101900.0,101890.0,0.15691072]
["bitfinex-derivatives","BTCF0:USTF0",1762669871982,0.33498638,101900.0,101890.0,0.15691072]
["bitfinex-derivatives","BTCF0:USTF0",1762669872800,0.23681648,101900.0,101890.0,0.51771072]
["bitfinex-derivatives","BTCF0:USTF0",1762669873090,0.213953,101900.0,101890.0,0.52371072]
["bitfinex-derivatives","BTCF0:USTF0",1762669874094,0.3121229,101900.0,101890.0,0.16291072]
["bitfinex-derivatives","BTCF0:USTF0",1762669874391,0.33483837,101900.0,101890.0,0.16291072]
["bitfinex-derivatives","BTCF0:USTF0",1762669875292,0.3121229,101900.0,101890.0,0.16291072]
["bitfinex-derivatives","BTCF0:USTF0",1762669876091,0.23666897,101900.0,101890.0,0.16291072]
["bitfinex-derivatives","BTCF0:USTF0",1762669876391,0.213953,101900.0,101890.0,0.16291072]
["bitfinex-derivatives","BTCF0:USTF0",1762669876793,0.3121229,101900.0,101890.0,0.16291072]
["bitfinex-derivatives","BTCF0:USTF0",1762669877095,0.3348396,101900.0,101890.0,0.16291072]
["bitfinex-derivatives","BTCF0:USTF0",1762669889093,0.2366697,101900.0,101890.0,0.16291072]
["bitfinex-derivatives","BTCF0:USTF0",1762669889306,0.3348395,101900.0,101890.0,0.16291072]
["bitfinex-derivatives","BTCF0:USTF0",1762669903114,0.2366697,101900.0,101890.0,0.16291072]
["bitfinex-derivatives","BTCF0:USTF0",1762669903422,0.2366697,101900.0,101890.0,0.52371072]
["bitfinex-derivatives","BTCF0:USTF0",1762669910829,0.2366697,101900.0,101890.0,0.16291072]
["bitfinex-derivatives","BTCF0:USTF0",1762669911029,0.2366697,101900.0,101890.0,0.52371072]
["bitfinex-derivatives","BTCF0:USTF0",1762669912729,0.3348395,101900.0,101890.0,0.52371072]
["bitfinex-derivatives","BTCF0:USTF0",1762669913336,0.3348395,101900.0,101890.0,0.06473542]
["bitfinex-derivatives","BTCF0:USTF0",1762669914422,0.27832779,101900.0,101890.0,0.16291482]
["bitfinex-derivatives","BTCF0:USTF0",1762669921837,0.63912779,101900.0,101890.0,0.06473542]
["bitfinex-derivatives","BTCF0:USTF0",1762669922042,0.64582779,101900.0,101890.0,0.00610542]
["bitfinex-derivatives","BTCF0:USTF0",1762669922236,0.68115271,101900.0,101890.0,0.00610542]
["bitfinex-derivatives","BTCF0:USTF0",1762669923042,0.68115271,101900.0,101890.0,0.00310542]
["bitfinex-derivatives","BTCF0:USTF0",1762669923349,0.64582779,101900.0,101890.0,0.00510542]
["bitfinex-derivatives","BTCF0:USTF0",1762669923641,0.64582779,101900.0,101890.0,0.10328482]
["bitfinex-derivatives","BTCF0:USTF0",1762669924142,0.64582779,101900.0,101890.0,0.12417482]
["bitfinex-derivatives","BTCF0:USTF0",1762669924343,0.64582779,101900.0,101890.0,0.14628482]
["bitfinex-derivatives","BTCF0:USTF0",1762669925043,0.64582779,101900.0,101890.0,0.04810542]
["bitfinex-derivatives","BTCF0:USTF0",1762669925441,0.64582779,101900.0,101890.0,0.14628482]
["bitfinex-derivatives","BTCF0:USTF0",1762669925846,0.5327065,101900.0,101890.0,0.15998482]
["bitfinex-derivatives","BTCF0:USTF0",1762669926047,0.64582779,101900.0,101890.0,0.15998482]
["bitfinex-derivatives","BTCF0:USTF0",1762669926646,0.64582779,101900.0,101890.0,0.06180542]
["bitfinex-derivatives","BTCF0:USTF0",1762669926842,0.64582779,101900.0,101890.0,0.15998482]
["bitfinex-derivatives","BTCF0:USTF0",1762669927637,0.64582779,101900.0,101890.0,0.00310542]
["bitfinex-derivatives","BTCF0:USTF0",1762669928538,0.64582779,101900.0,101890.0,0.02599542]
["bitfinex-derivatives","BTCF0:USTF0",1762669930446,0.64582779,101900.0,101890.0,0.00310542]
["bitfinex-derivatives","BTCF0:USTF0",1762669930641,0.64582779,101900.0,101890.0,0.02599542]
["bitfinex-derivatives","BTCF0:USTF0",1762669930841,0.64582779,101900.0,101890.0,0.04810542]
["bitfinex-derivatives","BTCF0:USTF0",1762669931545,0.64582779,101900.0,101890.0,0.14628482]
["bitfinex-derivatives","BTCF0:USTF0",1762669935248,0.64582779,101900.0,101890.0,0.04810542]
["bitfinex-derivatives","BTCF0:USTF0",1762669936048,0.28502779,101900.0,101890.0,0.04810542]
["bitfinex-derivatives","BTCF0:USTF0",1762669936249,0.64582779,101900.0,101890.0,0.04810542]
["bitfinex-derivatives","BTCF0:USTF0",1762669937447,0.64595953,101900.0,101890.0,0.04810542]
["bitfinex-derivatives","BTCF0:USTF0",1762669941545,0.64595953,101900.0,101890.0,0.00310542]
["bitfinex-derivatives","BTCF0:USTF0",1762669941746,0.64595953,101900.0,101890.0,0.02599542]
["bitfinex-derivatives","BTCF0:USTF0",1762669941946,0.64595953,101900.0,101890.0,0.04810542]
["bitfinex-derivatives","BTCF0:USTF0",1762669943251,0.64595953,101900.0,101890.0,0.00310542]
["bitfinex-derivatives","BTCF0:USTF0",1762669945253,0.64595953,101900.0,101890.0,0.02599542]
["bitfinex-derivatives","BTCF0:USTF0",1762669945953,0.64595953,101900.0,101890.0,0.04810542]
["bitfinex-derivatives","BTCF0:USTF0",1762669946658,0.64595953,101900.0,101890.0,0.06095542]
["bitfinex-derivatives","BTCF0:USTF0",1762669947052,0.64595953,101900.0,101890.0,0.15913482]
["bitfinex-derivatives","BTCF0:USTF0",1762669947255,0.68128445,101900.0,101890.0,0.15913482]
["bitfinex-derivatives","BTCF0:USTF0",1762669948054,0.67458445,101900.0,101890.0,0.15913482]
["bitfinex-derivatives","BTCF0:USTF0",1762669948646,0.67458445,101900.0,101890.0,0.06095542]
["bitfinex-derivatives","BTCF0:USTF0",1762669951052,0.67458445,101900.0,101890.0,0.04810542]
["bitfinex-derivatives","BTCF0:USTF0",1762669956252,1.03538445,101900.0,101890.0,0.04810542]
["bitfinex-derivatives","BTCF0:USTF0",1762669957862,1.03538445,101900.0,101890.0,0.04774542]
["bitfinex-derivatives","BTCF0:USTF0",1762669958055,1.03538445,101900.0,101890.0,0.00310542]
["bitfinex-derivatives","BTCF0:USTF0",1762669959765,0.1500294,101890.0,101880.0,0.02147705]
["bitfinex-derivatives","BTCF0:USTF0",1762669959962,0.64679913,101890.0,101880.0,0.04322705]
["bitfinex-derivatives","BTCF0:USTF0",1762669960753,0.64690955,101890.0,101880.0,0.04322705]
["bitfinex-derivatives","BTCF0:USTF0",1762669960959,0.64690955,101890.0,101880.0,0.04622705]
["bitfinex-derivatives","BTCF0:USTF0",1762669962057,0.64690955,101890.0,101880.0,0.04922705]
["bitfinex-derivatives","BTCF0:USTF0",1762669965165,0.64690955,101890.0,101880.0,0.00614705]
["bitfinex-derivatives","BTCF0:USTF0",1762669965662,0.64690955,101890.0,101880.0,0.02897705]
["bitfinex-derivatives","BTCF0:USTF0",1762669966062,0.64690955,101890.0,101880.0,0.05137705]
["bitfinex-derivatives","BTCF0:USTF0",1762669968568,0.76003084,101890.0,101880.0,0.00614705]
["bitfinex-derivatives","BTCF0:USTF0",1762669968766,0.79535576,101890.0,101880.0,0.00614705]
["bitfinex-derivatives","BTCF0:USTF0",1762669970366,0.76003084,101890.0,101880.0,0.00614705]
["bitfinex-derivatives","BTCF0:USTF0",1762669971867,0.1427391,101880.0,101870.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762669972063,0.78795504,101880.0,101870.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762669972368,0.75263012,101880.0,101870.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762669972961,0.75263012,101880.0,101870.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1762669973161,0.75263012,101880.0,101870.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1762669973562,0.75263012,101880.0,101870.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1762669975058,1.11343012,101880.0,101870.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762669975263,1.11443012,101880.0,101870.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762669975770,1.11443012,101880.0,101870.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762669976072,1.11443012,101880.0,101870.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762669976468,1.14286513,101880.0,101870.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762669983474,1.14286513,101880.0,101870.0,0.1570587]
["bitfinex-derivatives","BTCF0:USTF0",1762669983666,1.0579726,101880.0,101870.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762669984172,1.0579726,101880.0,101870.0,0.1570587]
["bitfinex-derivatives","BTCF0:USTF0",1762669984979,0.6971726,101880.0,101870.0,0.1570587]
["bitfinex-derivatives","BTCF0:USTF0",1762669985180,0.6971726,101880.0,101870.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762669985978,0.78206513,101880.0,101870.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762669988972,0.78206513,101880.0,101870.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762669989469,0.1437687,101870.0,101860.0,0.05777705]
["bitfinex-derivatives","BTCF0:USTF0",1762669989672,0.6973295,101870.0,101860.0,0.05777705]
["bitfinex-derivatives","BTCF0:USTF0",1762669990075,0.6973295,101870.0,101860.0,0.15598535]
["bitfinex-derivatives","BTCF0:USTF0",1762669991082,0.6973295,101870.0,101860.0,0.15698535]
["bitfinex-derivatives","BTCF0:USTF0",1762669992982,0.61243697,101870.0,101860.0,0.15698535]
["bitfinex-derivatives","BTCF0:USTF0",1762669993784,0.25163697,101870.0,101860.0,0.15698535]
["bitfinex-derivatives","BTCF0:USTF0",1762669994875,0.3365295,101870.0,101860.0,0.15698535]
["bitfinex-derivatives","BTCF0:USTF0",1762669997585,0.33672235,101870.0,101860.0,0.15698535]
["bitfinex-derivatives","BTCF0:USTF0",1762670002094,0.3367473,101870.0,101860.0,0.15698535]
["bitfinex-derivatives","BTCF0:USTF0",1762670002389,0.3367473,101870.0,101860.0,0.05877705]
["bitfinex-derivatives","BTCF0:USTF0",1762670002577,0.6975473,101870.0,101860.0,0.05877705]
["bitfinex-derivatives","BTCF0:USTF0",1762670005292,0.6975473,101870.0,101860.0,0.15698535]
["bitfinex-derivatives","BTCF0:USTF0",1762670012496,0.52776224,101870.0,101860.0,0.15698535]
["bitfinex-derivatives","BTCF0:USTF0",1762670012982,0.6975473,101870.0,101860.0,0.15698535]
["bitfinex-derivatives","BTCF0:USTF0",1762670014498,0.3367473,101870.0,101860.0,0.15698535]
["bitfinex-derivatives","BTCF0:USTF0",1762670014691,0.6975473,101870.0,101860.0,0.15698535]
["bitfinex-derivatives","BTCF0:USTF0",1762670015195,0.5993486,101870.0,101860.0,0.15698535]
["bitfinex-derivatives","BTCF0:USTF0",1762670015497,0.25185477,101870.0,101860.0,0.51778535]
["bitfinex-derivatives","BTCF0:USTF0",1762670017998,0.15365607,101870.0,101860.0,0.51778535]
["bitfinex-derivatives","BTCF0:USTF0",1762670022301,0.02319354,101870.0,101860.0,0.51778535]
["bitfinex-derivatives","BTCF0:USTF0",1762670022600,0.02319354,101870.0,101860.0,0.67293026]
["bitfinex-derivatives","BTCF0:USTF0",1762670022796,0.0001273,101870.0,101860.0,0.67293026]
["bitfinex-derivatives","BTCF0:USTF0",1762670022997,0.08501983,101870.0,101860.0,0.67293026]
["bitfinex-derivatives","BTCF0:USTF0",1762670023603,0.0001273,101870.0,101860.0,0.67293026]
["bitfinex-derivatives","BTCF0:USTF0",1762670023899,0.14350655,101890.0,101880.0,0.1568091]
["bitfinex-derivatives","BTCF0:USTF0",1762670024100,0.06828126,101890.0,101880.0,0.5176091]
["bitfinex-derivatives","BTCF0:USTF0",1762670024800,0.16646076,101890.0,101880.0,0.5176091]
["bitfinex-derivatives","BTCF0:USTF0",1762670025001,0.25235329,101890.0,101880.0,0.5176091]
["bitfinex-derivatives","BTCF0:USTF0",1762670025501,0.25535329,101890.0,101880.0,0.5176091]
["bitfinex-derivatives","BTCF0:USTF0",1762670026302,0.15717379,101890.0,101880.0,0.5176091]
["bitfinex-derivatives","BTCF0:USTF0",1762670029603,0.25535329,101890.0,101880.0,0.5176091]
["bitfinex-derivatives","BTCF0:USTF0",1762670030000,0.15717379,101890.0,101880.0,0.5176091]
["bitfinex-derivatives","BTCF0:USTF0",1762670032406,0.15717379,101890.0,101880.0,0.8784091]
["bitfinex-derivatives","BTCF0:USTF0",1762670033200,0.13421958,101890.0,101880.0,0.8784091]
["bitfinex-derivatives","BTCF0:USTF0",1762670033500,0.08903958,101890.0,101880.0,0.8784091]
["bitfinex-derivatives","BTCF0:USTF0",1762670033906,0.13421958,101890.0,101880.0,0.8784091]
["bitfinex-derivatives","BTCF0:USTF0",1762670036310,0.16246326,101890.0,101880.0,0.8784091]
["bitfinex-derivatives","BTCF0:USTF0",1762670037902,0.11728326,101890.0,101880.0,0.8784091]
["bitfinex-derivatives","BTCF0:USTF0",1762670041900,0.11428326,101890.0,101880.0,0.8784091]
["bitfinex-derivatives","BTCF0:USTF0",1762670042101,0.11528326,101890.0,101880.0,0.8784091]
["bitfinex-derivatives","BTCF0:USTF0",1762670043010,0.11428326,101890.0,101880.0,0.8784091]
["bitfinex-derivatives","BTCF0:USTF0",1762670043412,0.13728326,101890.0,101880.0,0.8784091]
["bitfinex-derivatives","BTCF0:USTF0",1762670043606,0.00114705,101890.0,101880.0,0.8784091]
["bitfinex-derivatives","BTCF0:USTF0",1762670043809,0.11428326,101890.0,101880.0,0.8784091]
["bitfinex-derivatives","BTCF0:USTF0",1762670044812,0.00114705,101890.0,101880.0,0.8784091]
["bitfinex-derivatives","BTCF0:USTF0",1762670049122,0.00014705,101890.0,101880.0,0.8784091]
["bitfinex-derivatives","BTCF0:USTF0",1762670049315,0.00014705,101890.0,101880.0,0.8794091]
["bitfinex-derivatives","BTCF0:USTF0",1762670051018,0.11313621,101900.0,101890.0,0.1553595]
["bitfinex-derivatives","BTCF0:USTF0",1762670051217,0.11313621,101900.0,101890.0,0.59418863]
["bitfinex-derivatives","BTCF0:USTF0",1762670051412,0.13613621,101900.0,101890.0,0.59418863]
["bitfinex-derivatives","BTCF0:USTF0",1762670051615,0.15873621,101910.0,101900.0,0.1111772]
["bitfinex-derivatives","BTCF0:USTF0",1762670051815,0.18163405,101910.0,101900.0,0.5161472]
["bitfinex-derivatives","BTCF0:USTF0",1762670053117,0.18463405,101910.0,101900.0,0.5161472]
["bitfinex-derivatives","BTCF0:USTF0",1762670053518,0.18563405,101910.0,101900.0,0.5161472]
["bitfinex-derivatives","BTCF0:USTF0",1762670053816,0.07249784,101910.0,101900.0,0.5161472]
["bitfinex-derivatives","BTCF0:USTF0",1762670054020,0.18563405,101910.0,101900.0,0.5161472]
["bitfinex-derivatives","BTCF0:USTF0",1762670055214,0.02689784,101910.0,101900.0,0.5161472]
["bitfinex-derivatives","BTCF0:USTF0",1762670055411,0.004,101910.0,101900.0,0.5161472]
["bitfinex-derivatives","BTCF0:USTF0",1762670056220,0.00014705,101920.0,101910.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762670056522,0.00014705,101920.0,101910.0,0.5161402]
["bitfinex-derivatives","BTCF0:USTF0",1762670057415,0.00414705,101920.0,101910.0,0.5161402]
["bitfinex-derivatives","BTCF0:USTF0",1762670058415,0.11728326,101920.0,101910.0,0.5161402]
["bitfinex-derivatives","BTCF0:USTF0",1762670060321,0.14028326,101920.0,101910.0,0.5161402]
["bitfinex-derivatives","BTCF0:USTF0",1762670061516,0.16288326,101920.0,101910.0,0.5161402]
["bitfinex-derivatives","BTCF0:USTF0",1762670064426,0.16288326,101920.0,101910.0,0.1553402]
["bitfinex-derivatives","BTCF0:USTF0",1762670065426,0.26103386,101920.0,101910.0,0.1553402]
["bitfinex-derivatives","BTCF0:USTF0",1762670066324,0.75782948,101920.0,101910.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762670066530,0.76946948,101920.0,101910.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762670066721,0.76946948,101920.0,101910.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1762670068525,0.1422102,101910.0,101900.0,0.1551221]
["bitfinex-derivatives","BTCF0:USTF0",1762670068718,0.63900582,101910.0,101900.0,0.1551221]
["bitfinex-derivatives","BTCF0:USTF0",1762670070235,0.63900582,101910.0,101900.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762670070438,0.63900582,101910.0,101900.0,0.1551298]
["bitfinex-derivatives","BTCF0:USTF0",1762670072941,0.1422198,101900.0,101890.0,0.23330858]
["bitfinex-derivatives","BTCF0:USTF0",1762670073143,0.27821542,101900.0,101890.0,0.23330858]
["bitfinex-derivatives","BTCF0:USTF0",1762670083640,0.27821542,101900.0,101890.0,0.59410858]
["bitfinex-derivatives","BTCF0:USTF0",1762670084047,0.25535601,101900.0,101890.0,0.59410858]
["bitfinex-derivatives","BTCF0:USTF0",1762670085151,0.25535601,101900.0,101890.0,0.23330858]
["bitfinex-derivatives","BTCF0:USTF0",1762670085349,0.25535601,101900.0,101890.0,0.59410858]
["bitfinex-derivatives","BTCF0:USTF0",1762670088855,0.25535601,101900.0,101890.0,0.23330858]
["bitfinex-derivatives","BTCF0:USTF0",1762670089041,0.27822121,101900.0,101890.0,0.59410858]
["bitfinex-derivatives","BTCF0:USTF0",1762670089245,0.27822121,101900.0,101890.0,0.23330858]
["bitfinex-derivatives","BTCF0:USTF0",1762670089447,0.63902121,101900.0,101890.0,0.13513618]
["bitfinex-derivatives","BTCF0:USTF0",1762670089948,0.63902121,101900.0,101890.0,0.09953618]
["bitfinex-derivatives","BTCF0:USTF0",1762670090557,0.63902121,101900.0,101890.0,0.12279618]
["bitfinex-derivatives","BTCF0:USTF0",1762670090760,0.63902121,101900.0,101890.0,0.13552618]
["bitfinex-derivatives","BTCF0:USTF0",1762670090959,0.63902121,101900.0,101890.0,0.23370558]
["bitfinex-derivatives","BTCF0:USTF0",1762670091466,0.63902121,101900.0,101890.0,0.05749705]
["bitfinex-derivatives","BTCF0:USTF0",1762670093559,0.63902121,101900.0,101890.0,0.15567645]
["bitfinex-derivatives","BTCF0:USTF0",1762670093762,0.63902121,101900.0,101890.0,0.05749705]
["bitfinex-derivatives","BTCF0:USTF0",1762670093963,0.63902121,101900.0,101890.0,0.04476705]
["bitfinex-derivatives","BTCF0:USTF0",1762670095261,0.63902121,101900.0,101890.0,0.02150705]
["bitfinex-derivatives","BTCF0:USTF0",1762670095861,0.63902121,101900.0,101890.0,0.04476705]
["bitfinex-derivatives","BTCF0:USTF0",1762670096161,0.67434613,101900.0,101890.0,0.04476705]
["bitfinex-derivatives","BTCF0:USTF0",1762670096460,0.81580825,101900.0,101890.0,0.05788705]
["bitfinex-derivatives","BTCF0:USTF0",1762670099257,0.81580825,101900.0,101890.0,0.04476705]
["bitfinex-derivatives","BTCF0:USTF0",1762670100559,0.81580825,101900.0,101890.0,0.02150705]
["bitfinex-derivatives","BTCF0:USTF0",1762670100860,0.81580825,101900.0,101890.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670101062,0.81580825,101900.0,101890.0,0.04614705]
["bitfinex-derivatives","BTCF0:USTF0",1762670102761,0.81580825,101900.0,101890.0,0.15744645]
["bitfinex-derivatives","BTCF0:USTF0",1762670103064,0.69561722,101900.0,101890.0,0.15744645]
["bitfinex-derivatives","BTCF0:USTF0",1762670103467,0.33481722,101900.0,101890.0,0.15744645]
["bitfinex-derivatives","BTCF0:USTF0",1762670103767,0.33481722,101900.0,101890.0,0.51824645]
["bitfinex-derivatives","BTCF0:USTF0",1762670105568,0.23664742,101900.0,101890.0,0.51824645]
["bitfinex-derivatives","BTCF0:USTF0",1762670106265,0.13004131,101900.0,101890.0,0.51824645]
["bitfinex-derivatives","BTCF0:USTF0",1762670106465,0.19259742,101900.0,101890.0,0.51824645]
["bitfinex-derivatives","BTCF0:USTF0",1762670107770,0.0228652,101900.0,101890.0,0.51824645]
["bitfinex-derivatives","BTCF0:USTF0",1762670108067,0.10773131,101900.0,101890.0,0.51824645]
["bitfinex-derivatives","BTCF0:USTF0",1762670108267,0.19259742,101900.0,101890.0,0.51824645]
["bitfinex-derivatives","BTCF0:USTF0",1762670109568,0.23739742,101900.0,101890.0,0.51824645]
["bitfinex-derivatives","BTCF0:USTF0",1762670109764,0.15253131,101900.0,101890.0,0.51824645]
["bitfinex-derivatives","BTCF0:USTF0",1762670110363,0.10773131,101900.0,101890.0,0.51824645]
["bitfinex-derivatives","BTCF0:USTF0",1762670110565,0.19259742,101900.0,101890.0,0.51824645]
["bitfinex-derivatives","BTCF0:USTF0",1762670110868,0.10773131,101900.0,101890.0,0.51824645]
["bitfinex-derivatives","BTCF0:USTF0",1762670112572,0.19259742,101900.0,101890.0,0.51824645]
["bitfinex-derivatives","BTCF0:USTF0",1762670114374,0.19259742,101900.0,101890.0,0.59628349]
["bitfinex-derivatives","BTCF0:USTF0",1762670115371,0.23739742,101900.0,101890.0,0.59628349]
["bitfinex-derivatives","BTCF0:USTF0",1762670115575,0.33556722,101900.0,101890.0,0.59628349]
["bitfinex-derivatives","BTCF0:USTF0",1762670116772,0.23739742,101900.0,101890.0,0.59628349]
["bitfinex-derivatives","BTCF0:USTF0",1762670122081,0.23739742,101900.0,101890.0,0.23548349]
["bitfinex-derivatives","BTCF0:USTF0",1762670122276,0.33556722,101900.0,101890.0,0.59628349]
["bitfinex-derivatives","BTCF0:USTF0",1762670122780,0.33556722,101900.0,101890.0,0.51824645]
["bitfinex-derivatives","BTCF0:USTF0",1762670126482,0.33556722,101900.0,101890.0,0.15744645]
["bitfinex-derivatives","BTCF0:USTF0",1762670127185,0.69636722,101900.0,101890.0,0.15744645]
["bitfinex-derivatives","BTCF0:USTF0",1762670129882,0.69636722,101900.0,101890.0,0.05926705]
["bitfinex-derivatives","BTCF0:USTF0",1762670130083,0.69636722,101900.0,101890.0,0.15744645]
["bitfinex-derivatives","BTCF0:USTF0",1762670134087,0.69636722,101900.0,101890.0,0.05926705]
["bitfinex-derivatives","BTCF0:USTF0",1762670134791,0.70800722,101900.0,101890.0,0.04614705]
["bitfinex-derivatives","BTCF0:USTF0",1762670138205,0.70800722,101900.0,101890.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670139393,0.70800722,101900.0,101890.0,0.02258705]
["bitfinex-derivatives","BTCF0:USTF0",1762670139592,0.70800722,101900.0,101890.0,0.04463705]
["bitfinex-derivatives","BTCF0:USTF0",1762670140693,0.70800722,101900.0,101890.0,0.14281655]
["bitfinex-derivatives","BTCF0:USTF0",1762670140896,0.69636722,101900.0,101890.0,0.15598655]
["bitfinex-derivatives","BTCF0:USTF0",1762670141201,0.33556722,101900.0,101890.0,0.15598655]
["bitfinex-derivatives","BTCF0:USTF0",1762670144700,0.33556722,101900.0,101890.0,0.51678655]
["bitfinex-derivatives","BTCF0:USTF0",1762670154910,0.69636722,101900.0,101890.0,0.05780705]
["bitfinex-derivatives","BTCF0:USTF0",1762670155909,0.69636722,101900.0,101890.0,0.15598645]
["bitfinex-derivatives","BTCF0:USTF0",1762670156307,0.67509641,101900.0,101890.0,0.15598645]
["bitfinex-derivatives","BTCF0:USTF0",1762670156500,0.67509641,101900.0,101890.0,0.05780705]
["bitfinex-derivatives","BTCF0:USTF0",1762670156700,0.67509641,101900.0,101890.0,0.04463705]
["bitfinex-derivatives","BTCF0:USTF0",1762670157609,0.67509641,101900.0,101890.0,0.14281645]
["bitfinex-derivatives","BTCF0:USTF0",1762670159316,0.67509641,101900.0,101890.0,0.15672645]
["bitfinex-derivatives","BTCF0:USTF0",1762670160910,0.67509631,101900.0,101890.0,0.15672645]
["bitfinex-derivatives","BTCF0:USTF0",1762670162108,0.57692661,101900.0,101890.0,0.15672645]
["bitfinex-derivatives","BTCF0:USTF0",1762670162312,0.18080169,101900.0,101890.0,0.51752645]
["bitfinex-derivatives","BTCF0:USTF0",1762670164808,0.27897139,101900.0,101890.0,0.51752645]
["bitfinex-derivatives","BTCF0:USTF0",1762670165011,0.63977139,101900.0,101890.0,0.05854705]
["bitfinex-derivatives","BTCF0:USTF0",1762670165210,0.67509631,101900.0,101890.0,0.05854705]
["bitfinex-derivatives","BTCF0:USTF0",1762670165415,0.67509631,101900.0,101890.0,0.04463705]
["bitfinex-derivatives","BTCF0:USTF0",1762670166614,0.67509631,101900.0,101890.0,0.15672645]
["bitfinex-derivatives","BTCF0:USTF0",1762670166817,0.67509631,101900.0,101890.0,0.02258705]
["bitfinex-derivatives","BTCF0:USTF0",1762670167001,0.67509631,101900.0,101890.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670167208,0.142419,101880.0,101870.0,0.6649019]
["bitfinex-derivatives","BTCF0:USTF0",1762670167402,0.27842069,101880.0,101870.0,0.3041019]
["bitfinex-derivatives","BTCF0:USTF0",1762670168517,0.63922069,101880.0,101870.0,0.3061019]
["bitfinex-derivatives","BTCF0:USTF0",1762670168713,0.63922069,101880.0,101870.0,0.3091019]
["bitfinex-derivatives","BTCF0:USTF0",1762670169114,0.63922069,101880.0,101870.0,0.1608019]
["bitfinex-derivatives","BTCF0:USTF0",1762670169311,0.75905718,101880.0,101870.0,0.1608019]
["bitfinex-derivatives","BTCF0:USTF0",1762670170011,0.64592069,101880.0,101870.0,0.1608019]
["bitfinex-derivatives","BTCF0:USTF0",1762670171709,0.64592069,101880.0,101870.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1762670173216,0.64592069,101880.0,101870.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762670174116,0.28512069,101880.0,101870.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762670174313,0.63922069,101880.0,101870.0,0.1558086]
["bitfinex-derivatives","BTCF0:USTF0",1762670175117,0.63922069,101880.0,101870.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762670175918,0.63922069,101880.0,101870.0,0.1558086]
["bitfinex-derivatives","BTCF0:USTF0",1762670176418,0.63922069,101880.0,101870.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762670177421,0.63922069,101880.0,101870.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1762670177818,0.63922069,101880.0,101870.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762670178716,0.63922069,101880.0,101870.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762670179113,0.27842069,101880.0,101870.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762670179320,0.63922069,101880.0,101870.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762670180323,0.63922069,101880.0,101870.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762670182915,0.63922069,101880.0,101870.0,0.1560886]
["bitfinex-derivatives","BTCF0:USTF0",1762670184719,0.63922069,101880.0,101870.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762670186121,0.63922069,101880.0,101870.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1762670186424,0.63922069,101880.0,101870.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762670187226,0.63922069,101880.0,101870.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762670188429,0.63922069,101880.0,101870.0,0.1543985]
["bitfinex-derivatives","BTCF0:USTF0",1762670189328,0.61635549,101880.0,101870.0,0.1543985]
["bitfinex-derivatives","BTCF0:USTF0",1762670189521,0.63930682,101880.0,101870.0,0.1543985]
["bitfinex-derivatives","BTCF0:USTF0",1762670190228,0.63930682,101880.0,101870.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762670191128,0.27850682,101880.0,101870.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762670191319,0.63930682,101880.0,101870.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762670191519,0.63930682,101880.0,101870.0,0.1543985]
["bitfinex-derivatives","BTCF0:USTF0",1762670193018,0.63930682,101880.0,101870.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1762670193822,0.63930682,101880.0,101870.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762670194426,0.63930682,101880.0,101870.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762670195022,0.63930682,101880.0,101870.0,0.1543985]
["bitfinex-derivatives","BTCF0:USTF0",1762670197324,0.67463174,101880.0,101870.0,0.1543985]
["bitfinex-derivatives","BTCF0:USTF0",1762670197926,0.27850682,101880.0,101870.0,0.1543985]
["bitfinex-derivatives","BTCF0:USTF0",1762670201831,0.27850682,101880.0,101870.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762670202022,0.63930682,101880.0,101870.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762670202225,0.67463174,101880.0,101870.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762670203027,0.67463174,101880.0,101870.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762670205935,0.67463174,101880.0,101870.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1762670206434,0.67463174,101880.0,101870.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762670207434,0.67463174,101880.0,101870.0,0.1544485]
["bitfinex-derivatives","BTCF0:USTF0",1762670208927,0.67463174,101880.0,101870.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762670212443,0.67463174,101880.0,101870.0,0.1544485]
["bitfinex-derivatives","BTCF0:USTF0",1762670213240,0.67463174,101880.0,101870.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762670215958,0.56149525,101880.0,101870.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762670216160,0.67463174,101880.0,101870.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762670217761,0.31383174,101880.0,101870.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762670217959,0.67463174,101880.0,101870.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762670218358,0.73124847,101880.0,101870.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762670218855,0.37044847,101880.0,101870.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762670219059,0.73124847,101880.0,101870.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762670220952,0.73124847,101880.0,101870.0,0.1544485]
["bitfinex-derivatives","BTCF0:USTF0",1762670221158,0.37044847,101880.0,101870.0,0.1544485]
["bitfinex-derivatives","BTCF0:USTF0",1762670221356,0.20069525,101880.0,101870.0,0.1544485]
["bitfinex-derivatives","BTCF0:USTF0",1762670221558,0.37044847,101880.0,101870.0,0.1544485]
["bitfinex-derivatives","BTCF0:USTF0",1762670224259,0.33512355,101880.0,101870.0,0.1544485]
["bitfinex-derivatives","BTCF0:USTF0",1762670225162,0.23693455,101880.0,101870.0,0.1544485]
["bitfinex-derivatives","BTCF0:USTF0",1762670225365,0.33512335,101880.0,101870.0,0.1544485]
["bitfinex-derivatives","BTCF0:USTF0",1762670226355,0.15205794,101880.0,101870.0,0.60012511]
["bitfinex-derivatives","BTCF0:USTF0",1762670226661,0.15208778,101880.0,101870.0,0.60012511]
["bitfinex-derivatives","BTCF0:USTF0",1762670227063,0.15208778,101880.0,101870.0,0.5152485]
["bitfinex-derivatives","BTCF0:USTF0",1762670234366,0.06721117,101880.0,101870.0,0.5152485]
["bitfinex-derivatives","BTCF0:USTF0",1762670234667,0.15208778,101880.0,101870.0,0.5152485]
["bitfinex-derivatives","BTCF0:USTF0",1762670235664,0.15208778,101880.0,101870.0,0.60012511]
["bitfinex-derivatives","BTCF0:USTF0",1762670235665,0.02298117,101880.0,101870.0,0.60012511]
["bitfinex-derivatives","BTCF0:USTF0",1762670235968,0.13008366,101890.0,101880.0,0.1570488]
["bitfinex-derivatives","BTCF0:USTF0",1762670236267,0.13008366,101890.0,101880.0,0.5178488]
["bitfinex-derivatives","BTCF0:USTF0",1762670237167,0.13108366,101890.0,101880.0,0.5178488]
["bitfinex-derivatives","BTCF0:USTF0",1762670237568,0.13208366,101890.0,101880.0,0.5178488]
["bitfinex-derivatives","BTCF0:USTF0",1762670240168,0.04720705,101890.0,101880.0,0.5178488]
["bitfinex-derivatives","BTCF0:USTF0",1762670240373,0.13208366,101890.0,101880.0,0.5178488]
["bitfinex-derivatives","BTCF0:USTF0",1762670253675,0.08702366,101890.0,101880.0,0.5178488]
["bitfinex-derivatives","BTCF0:USTF0",1762670255284,0.10993409,101890.0,101880.0,0.5178488]
["bitfinex-derivatives","BTCF0:USTF0",1762670261082,0.13261409,101890.0,101880.0,0.5178488]
["bitfinex-derivatives","BTCF0:USTF0",1762670261290,0.15555409,101890.0,101880.0,0.5178488]
["bitfinex-derivatives","BTCF0:USTF0",1762670266187,0.15555409,101890.0,101880.0,0.1570488]
["bitfinex-derivatives","BTCF0:USTF0",1762670266388,0.15555409,101890.0,101880.0,0.5178488]
["bitfinex-derivatives","BTCF0:USTF0",1762670268588,0.13264366,101890.0,101880.0,0.5178488]
["bitfinex-derivatives","BTCF0:USTF0",1762670268790,0.15564896,101890.0,101880.0,0.5178488]
["bitfinex-derivatives","BTCF0:USTF0",1762670271096,0.15564896,101890.0,101880.0,0.1570488]
["bitfinex-derivatives","BTCF0:USTF0",1762670271298,0.15564896,101890.0,101880.0,0.5178488]
["bitfinex-derivatives","BTCF0:USTF0",1762670271595,0.15364896,101890.0,101880.0,0.5178488]
["bitfinex-derivatives","BTCF0:USTF0",1762670278098,0.13070896,101890.0,101880.0,0.5178488]
["bitfinex-derivatives","BTCF0:USTF0",1762670278294,0.04583235,101890.0,101880.0,0.5178488]
["bitfinex-derivatives","BTCF0:USTF0",1762670280903,0.04583235,101890.0,101880.0,0.1570488]
["bitfinex-derivatives","BTCF0:USTF0",1762670281206,0.04583235,101890.0,101880.0,0.8786488]
["bitfinex-derivatives","BTCF0:USTF0",1762670283805,0.06762235,101890.0,101880.0,0.8786488]
["bitfinex-derivatives","BTCF0:USTF0",1762670284100,0.67504428,101890.0,101880.0,0.1570489]
["bitfinex-derivatives","BTCF0:USTF0",1762670284302,0.64641936,101890.0,101880.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762670284493,0.64641936,101890.0,101880.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762670284699,0.68174428,101890.0,101880.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762670285411,0.68174428,101890.0,101880.0,0.1436889]
["bitfinex-derivatives","BTCF0:USTF0",1762670285610,0.68274428,101890.0,101880.0,0.1436889]
["bitfinex-derivatives","BTCF0:USTF0",1762670286499,0.64741936,101890.0,101880.0,0.1436889]
["bitfinex-derivatives","BTCF0:USTF0",1762670286699,0.68374428,101890.0,101880.0,0.1436889]
["bitfinex-derivatives","BTCF0:USTF0",1762670287108,0.64841936,101890.0,101880.0,0.1436889]
["bitfinex-derivatives","BTCF0:USTF0",1762670287906,0.04408,101870.0,101860.0,0.15522715]
["bitfinex-derivatives","BTCF0:USTF0",1762670288095,0.18020301,101870.0,101860.0,0.51602715]
["bitfinex-derivatives","BTCF0:USTF0",1762670289102,0.18020301,101870.0,101860.0,0.51702715]
["bitfinex-derivatives","BTCF0:USTF0",1762670289909,0.27840151,101870.0,101860.0,0.51802715]
["bitfinex-derivatives","BTCF0:USTF0",1762670290796,0.27840151,101870.0,101860.0,0.51702715]
["bitfinex-derivatives","BTCF0:USTF0",1762670290999,0.27840151,101870.0,101860.0,0.51602715]
["bitfinex-derivatives","BTCF0:USTF0",1762670291205,0.27840151,101870.0,101860.0,0.05702705]
["bitfinex-derivatives","BTCF0:USTF0",1762670291411,0.27826614,101870.0,101860.0,0.15523525]
["bitfinex-derivatives","BTCF0:USTF0",1762670295309,0.15719771,101870.0,101860.0,0.51603525]
["bitfinex-derivatives","BTCF0:USTF0",1762670296505,0.25539621,101870.0,101860.0,0.51603525]
["bitfinex-derivatives","BTCF0:USTF0",1762670298610,0.25539621,101870.0,101860.0,0.15523525]
["bitfinex-derivatives","BTCF0:USTF0",1762670309311,0.27826638,101870.0,101860.0,0.15523525]
["bitfinex-derivatives","BTCF0:USTF0",1762670319012,0.27826638,101870.0,101860.0,0.05702705]
["bitfinex-derivatives","BTCF0:USTF0",1762670319013,0.63906638,101870.0,101860.0,0.05702705]
["bitfinex-derivatives","BTCF0:USTF0",1762670319621,0.63906638,101870.0,101860.0,0.15523515]
["bitfinex-derivatives","BTCF0:USTF0",1762670323016,0.63906638,101870.0,101860.0,0.05702705]
["bitfinex-derivatives","BTCF0:USTF0",1762670323220,0.63906638,101870.0,101860.0,0.15523515]
["bitfinex-derivatives","BTCF0:USTF0",1762670340428,0.6108378,101870.0,101860.0,0.15523515]
["bitfinex-derivatives","BTCF0:USTF0",1762670343933,0.2500378,101870.0,101860.0,0.51603515]
["bitfinex-derivatives","BTCF0:USTF0",1762670344325,0.1518393,101870.0,101860.0,0.51603515]
["bitfinex-derivatives","BTCF0:USTF0",1762670344634,0.06695017,101870.0,101860.0,0.51603515]
["bitfinex-derivatives","BTCF0:USTF0",1762670344823,0.1518393,101870.0,101860.0,0.51603515]
["bitfinex-derivatives","BTCF0:USTF0",1762670345828,0.06695017,101870.0,101860.0,0.51603515]
["bitfinex-derivatives","BTCF0:USTF0",1762670346029,0.04516017,101870.0,101860.0,0.60092428]
["bitfinex-derivatives","BTCF0:USTF0",1762670346230,0.1300493,101870.0,101860.0,0.60092428]
["bitfinex-derivatives","BTCF0:USTF0",1762670346631,0.1077593,101870.0,101860.0,0.60092428]
["bitfinex-derivatives","BTCF0:USTF0",1762670347833,0.1310893,101870.0,101860.0,0.60092428]
["bitfinex-derivatives","BTCF0:USTF0",1762670352036,0.1310893,101870.0,101860.0,0.51603515]
["bitfinex-derivatives","BTCF0:USTF0",1762670353022,0.08503618,101890.0,101860.0,0.68581341]
["bitfinex-derivatives","BTCF0:USTF0",1762670353228,0.15250623,101890.0,101880.0,0.5164989]
["bitfinex-derivatives","BTCF0:USTF0",1762670354928,0.15350623,101890.0,101880.0,0.5164989]
["bitfinex-derivatives","BTCF0:USTF0",1762670355431,0.04685705,101890.0,101880.0,0.5164989]
["bitfinex-derivatives","BTCF0:USTF0",1762670355635,0.13174618,101890.0,101880.0,0.5164989]
["bitfinex-derivatives","BTCF0:USTF0",1762670356232,0.04685705,101890.0,101880.0,0.5164989]
["bitfinex-derivatives","BTCF0:USTF0",1762670356537,0.13174618,101890.0,101880.0,0.5164989]
["bitfinex-derivatives","BTCF0:USTF0",1762670359240,0.13074618,101890.0,101880.0,0.5174989]
["bitfinex-derivatives","BTCF0:USTF0",1762670360038,0.00014705,101890.0,101880.0,0.60338803]
["bitfinex-derivatives","BTCF0:USTF0",1762670360235,0.00014705,101890.0,101880.0,0.96418803]
["bitfinex-derivatives","BTCF0:USTF0",1762670360540,0.12959913,101910.0,101900.0,0.1556796]
["bitfinex-derivatives","BTCF0:USTF0",1762670360840,0.12959913,101910.0,101900.0,0.5164796]
["bitfinex-derivatives","BTCF0:USTF0",1762670361639,0.04571,101910.0,101900.0,0.5164796]
["bitfinex-derivatives","BTCF0:USTF0",1762670361840,0.13159913,101910.0,101900.0,0.5164796]
["bitfinex-derivatives","BTCF0:USTF0",1762670362236,0.002,101910.0,101900.0,0.60136873]
["bitfinex-derivatives","BTCF0:USTF0",1762670362634,0.08688913,101910.0,101900.0,0.5164796]
["bitfinex-derivatives","BTCF0:USTF0",1762670364839,0.08688913,101910.0,101900.0,0.60136873]
["bitfinex-derivatives","BTCF0:USTF0",1762670365037,0.002,101910.0,101900.0,0.60136873]
["bitfinex-derivatives","BTCF0:USTF0",1762670366446,0.08688913,101910.0,101900.0,0.60136873]
["bitfinex-derivatives","BTCF0:USTF0",1762670367844,0.08688913,101910.0,101900.0,0.5164796]
["bitfinex-derivatives","BTCF0:USTF0",1762670369149,0.13123913,101910.0,101900.0,0.5164796]
["bitfinex-derivatives","BTCF0:USTF0",1762670370346,0.04635,101910.0,101900.0,0.5164796]
["bitfinex-derivatives","BTCF0:USTF0",1762670370551,0.13123913,101910.0,101900.0,0.5164796]
["bitfinex-derivatives","BTCF0:USTF0",1762670375151,0.04635,101910.0,101900.0,0.1556796]
["bitfinex-derivatives","BTCF0:USTF0",1762670375451,0.13123913,101910.0,101900.0,0.1556796]
["bitfinex-derivatives","BTCF0:USTF0",1762670382366,0.15374369,101910.0,101900.0,0.1556796]
["bitfinex-derivatives","BTCF0:USTF0",1762670384166,0.25190369,101910.0,101900.0,0.1556796]
["bitfinex-derivatives","BTCF0:USTF0",1762670384360,0.15374369,101910.0,101900.0,0.1556796]
["bitfinex-derivatives","BTCF0:USTF0",1762670385161,0.25190369,101910.0,101900.0,0.1556796]
["bitfinex-derivatives","BTCF0:USTF0",1762670386068,0.16701456,101910.0,101900.0,0.1556796]
["bitfinex-derivatives","BTCF0:USTF0",1762670386366,0.25190369,101910.0,101900.0,0.1556796]
["bitfinex-derivatives","BTCF0:USTF0",1762670387369,0.15374369,101910.0,101900.0,0.1556796]
["bitfinex-derivatives","BTCF0:USTF0",1762670387563,0.15374369,101910.0,101900.0,0.5164796]
["bitfinex-derivatives","BTCF0:USTF0",1762670387771,0.02450456,101910.0,101900.0,0.5164796]
["bitfinex-derivatives","BTCF0:USTF0",1762670387959,0.10939369,101910.0,101900.0,0.5164796]
["bitfinex-derivatives","BTCF0:USTF0",1762670388154,0.02450456,101910.0,101900.0,0.5164796]
["bitfinex-derivatives","BTCF0:USTF0",1762670388367,0.10939369,101910.0,101900.0,0.5164796]
["bitfinex-derivatives","BTCF0:USTF0",1762670389158,0.02450456,101910.0,101900.0,0.52639442]
["bitfinex-derivatives","BTCF0:USTF0",1762670389361,0.02450456,101910.0,101900.0,0.61128355]
["bitfinex-derivatives","BTCF0:USTF0",1762670389761,0.02450456,101910.0,101900.0,0.60136873]
["bitfinex-derivatives","BTCF0:USTF0",1762670390056,0.02350456,101910.0,101900.0,0.60136873]
["bitfinex-derivatives","BTCF0:USTF0",1762670390265,0.02250456,101910.0,101900.0,0.60136873]
["bitfinex-derivatives","BTCF0:USTF0",1762670390964,0.12886618,101920.0,101910.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1762670391162,0.15141647,101920.0,101910.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1762670391360,0.06652734,101920.0,101910.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1762670391570,0.15141647,101920.0,101910.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1762670392766,0.06652734,101920.0,101910.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1762670393068,0.15241647,101920.0,101910.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1762670393370,0.15341647,101920.0,101910.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1762670394865,0.02469734,101920.0,101910.0,0.60314913]
["bitfinex-derivatives","BTCF0:USTF0",1762670395667,0.02469734,101920.0,101910.0,0.75144913]
["bitfinex-derivatives","BTCF0:USTF0",1762670395868,0.00214705,101920.0,101910.0,0.75144913]
["bitfinex-derivatives","BTCF0:USTF0",1762670397665,0.00214705,101920.0,101910.0,0.66656]
["bitfinex-derivatives","BTCF0:USTF0",1762670397963,0.00214705,101920.0,101910.0,0.75144913]
["bitfinex-derivatives","BTCF0:USTF0",1762670398164,0.00214705,101920.0,101910.0,0.66656]
["bitfinex-derivatives","BTCF0:USTF0",1762670398369,0.53706642,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670398568,0.64162542,101950.0,101940.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762670398875,0.69463006,101950.0,101940.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762670399173,0.60974093,101950.0,101940.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762670399372,0.72651455,101950.0,101940.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762670399770,0.73151455,101950.0,101940.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762670399971,0.78451919,101950.0,101940.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762670400365,0.73376892,101950.0,101940.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762670400763,0.73376892,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670403266,0.68076428,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670404567,0.68076428,101950.0,101940.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762670409182,0.68076428,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670409381,0.64543936,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670409878,0.64543936,101950.0,101940.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762670411280,0.64543936,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670413280,0.68076428,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670416476,0.67376428,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670416775,0.67676428,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670417076,0.67276428,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670417276,0.67476428,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670418482,0.61374093,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670418685,0.72676892,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670420184,0.72676892,101950.0,101940.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762670420377,0.72676892,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670421787,0.61374093,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670421985,0.72676892,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670422181,0.67376428,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670422374,0.63843936,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670424199,0.63643936,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670424389,0.63743936,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670424879,0.63643936,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670427892,0.27848751,101950.0,101940.0,0.5155611]
["bitfinex-derivatives","BTCF0:USTF0",1762670428897,0.27848751,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670429395,0.63928751,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670430098,0.52625952,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670430287,0.63928751,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670432097,0.52625952,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670432298,0.63928751,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670433091,0.54116601,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670433290,0.63928751,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670434089,0.54116601,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670434294,0.63928751,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670435394,0.54116601,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670436894,0.63928751,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670437897,0.54116601,101950.0,101940.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1762670440593,0.06733802,101950.0,101940.0,0.5155611]
["bitfinex-derivatives","BTCF0:USTF0",1762670448204,0.07014802,101950.0,101940.0,0.5155611]
["bitfinex-derivatives","BTCF0:USTF0",1762670448405,0.18317601,101950.0,101940.0,0.5155611]
["bitfinex-derivatives","BTCF0:USTF0",1762670449208,0.07014802,101950.0,101940.0,0.5155611]
["bitfinex-derivatives","BTCF0:USTF0",1762670450606,0.0348096,101950.0,101940.0,0.5155611]
["bitfinex-derivatives","BTCF0:USTF0",1762670452105,0.0348096,101950.0,101940.0,0.56849967]
["bitfinex-derivatives","BTCF0:USTF0",1762670452409,0.17721996,101960.0,101950.0,0.1554615]
["bitfinex-derivatives","BTCF0:USTF0",1762670452808,0.32388026,101960.0,101950.0,0.1554615]
["bitfinex-derivatives","BTCF0:USTF0",1762670452997,0.01450705,101960.0,101950.0,0.5162615]
["bitfinex-derivatives","BTCF0:USTF0",1762670453197,0.01450705,101960.0,101950.0,0.56920007]
["bitfinex-derivatives","BTCF0:USTF0",1762670453198,0.00014705,101960.0,101950.0,0.56920007]
["bitfinex-derivatives","BTCF0:USTF0",1762670453808,0.00114705,101960.0,101950.0,0.56920007]
["bitfinex-derivatives","BTCF0:USTF0",1762670454215,0.00214705,101960.0,101950.0,0.56920007]
["bitfinex-derivatives","BTCF0:USTF0",1762670454408,0.00114705,101960.0,101950.0,0.57020007]
["bitfinex-derivatives","BTCF0:USTF0",1762670455312,0.00014705,101960.0,101950.0,0.57020007]
["bitfinex-derivatives","BTCF0:USTF0",1762670455612,0.00014705,101960.0,101950.0,0.5809856]
["bitfinex-derivatives","BTCF0:USTF0",1762670455910,0.00014705,101960.0,101950.0,0.57120007]
["bitfinex-derivatives","BTCF0:USTF0",1762670458014,0.63596561,101980.0,101970.0,0.1540223]
["bitfinex-derivatives","BTCF0:USTF0",1762670458506,0.60064069,101980.0,101970.0,0.1540223]
["bitfinex-derivatives","BTCF0:USTF0",1762670460114,0.60264069,101980.0,101970.0,0.1540223]
["bitfinex-derivatives","BTCF0:USTF0",1762670460317,0.65903582,101980.0,101970.0,0.1540223]
["bitfinex-derivatives","BTCF0:USTF0",1762670461316,0.66103582,101980.0,101970.0,0.1540223]
["bitfinex-derivatives","BTCF0:USTF0",1762670461512,0.20214312,101980.0,101970.0,0.1540223]
["bitfinex-derivatives","BTCF0:USTF0",1762670461725,0.004,101980.0,101970.0,0.5148223]
["bitfinex-derivatives","BTCF0:USTF0",1762670462017,0.08871156,101980.0,101970.0,0.59953386]
["bitfinex-derivatives","BTCF0:USTF0",1762670462213,0.004,101980.0,101970.0,0.5148223]
["bitfinex-derivatives","BTCF0:USTF0",1762670462516,0.08871156,101980.0,101970.0,0.5148223]
["bitfinex-derivatives","BTCF0:USTF0",1762670463420,0.004,101980.0,101970.0,0.5148223]
["bitfinex-derivatives","BTCF0:USTF0",1762670463614,0.004,101980.0,101970.0,0.59953386]
["bitfinex-derivatives","BTCF0:USTF0",1762670464011,0.004,101980.0,101970.0,0.65247243]
["bitfinex-derivatives","BTCF0:USTF0",1762670465214,0.08871156,101980.0,101970.0,0.7292007]
["bitfinex-derivatives","BTCF0:USTF0",1762670465422,0.004,101980.0,101970.0,0.7292007]
["bitfinex-derivatives","BTCF0:USTF0",1762670465623,0.08871156,101980.0,101970.0,0.7292007]
["bitfinex-derivatives","BTCF0:USTF0",1762670465919,0.08871156,101980.0,101970.0,0.64448914]
["bitfinex-derivatives","BTCF0:USTF0",1762670466315,0.08871156,101980.0,101970.0,0.59155057]
["bitfinex-derivatives","BTCF0:USTF0",1762670466513,0.004,101980.0,101970.0,0.67626213]
["bitfinex-derivatives","BTCF0:USTF0",1762670467414,0.00014705,101990.0,101980.0,0.1540127]
["bitfinex-derivatives","BTCF0:USTF0",1762670467613,0.00014705,101990.0,101980.0,0.59952426]
["bitfinex-derivatives","BTCF0:USTF0",1762670467813,0.08471156,102000.0,101990.0,0.1540031]
["bitfinex-derivatives","BTCF0:USTF0",1762670468021,0.08471156,102000.0,101990.0,0.5148031]
["bitfinex-derivatives","BTCF0:USTF0",1762670468218,0.02902,102020.0,102010.0,0.1539838]
["bitfinex-derivatives","BTCF0:USTF0",1762670468416,0.02226795,102020.0,102010.0,0.1539838]
["bitfinex-derivatives","BTCF0:USTF0",1762670468720,0.02902,102030.0,102020.0,0.1539742]
["bitfinex-derivatives","BTCF0:USTF0",1762670468920,0.38982,102040.0,102030.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762670469122,0.41208191,102040.0,102030.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762670469313,0.65812592,102040.0,102030.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762670469715,0.82754904,102040.0,102030.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762670470220,0.56009092,102040.0,102030.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762670470419,0.82754904,102040.0,102030.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762670470715,0.9122606,102040.0,102030.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762670470922,0.9152606,102040.0,102030.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762670471122,0.02902,102030.0,102020.0,0.05606705]
["bitfinex-derivatives","BTCF0:USTF0",1762670471318,0.65728772,102030.0,102020.0,0.05606705]
["bitfinex-derivatives","BTCF0:USTF0",1762670471713,0.65728772,102030.0,102020.0,0.15412125]
["bitfinex-derivatives","BTCF0:USTF0",1762670471923,0.55924312,102030.0,102020.0,0.15412125]
["bitfinex-derivatives","BTCF0:USTF0",1762670472121,0.65728772,102030.0,102020.0,0.15412125]
["bitfinex-derivatives","BTCF0:USTF0",1762670472824,0.55924312,102030.0,102020.0,0.15412125]
["bitfinex-derivatives","BTCF0:USTF0",1762670473326,0.56124312,102030.0,102020.0,0.15412125]
["bitfinex-derivatives","BTCF0:USTF0",1762670474126,0.56124312,102030.0,102020.0,0.05606705]
["bitfinex-derivatives","BTCF0:USTF0",1762670474127,0.65928772,102030.0,102020.0,0.05606705]
["bitfinex-derivatives","BTCF0:USTF0",1762670474723,0.56124312,102030.0,102020.0,0.15412125]
["bitfinex-derivatives","BTCF0:USTF0",1762670474915,0.65928772,102030.0,102020.0,0.15412125]
["bitfinex-derivatives","BTCF0:USTF0",1762670475817,0.56124312,102030.0,102020.0,0.15412125]
["bitfinex-derivatives","BTCF0:USTF0",1762670476013,0.65928772,102030.0,102020.0,0.15412125]
["bitfinex-derivatives","BTCF0:USTF0",1762670479527,0.20044312,102030.0,102020.0,0.15412125]
["bitfinex-derivatives","BTCF0:USTF0",1762670479726,0.65928772,102030.0,102020.0,0.15412125]
["bitfinex-derivatives","BTCF0:USTF0",1762670482429,0.66709772,102030.0,102020.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670482615,0.7740077,102030.0,102020.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670482814,0.68929614,102030.0,102020.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670483228,0.1337839,102010.0,102000.0,0.1195005]
["bitfinex-derivatives","BTCF0:USTF0",1762670483419,0.66400702,102010.0,102000.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762670483723,0.66400702,102010.0,102000.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1762670484118,0.66400702,102010.0,102000.0,0.1413935]
["bitfinex-derivatives","BTCF0:USTF0",1762670484333,0.66400702,102010.0,102000.0,0.1539935]
["bitfinex-derivatives","BTCF0:USTF0",1762670484518,0.66400702,102010.0,102000.0,0.1559935]
["bitfinex-derivatives","BTCF0:USTF0",1762670485218,0.66400702,102010.0,102000.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762670485414,0.68623105,102010.0,102000.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762670485623,1.04703105,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762670485827,1.27797626,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762670486025,0.1270935,102000.0,101990.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670486321,0.76425221,102000.0,101990.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670487331,0.67954065,102000.0,101990.0,0.11991015]
["bitfinex-derivatives","BTCF0:USTF0",1762670487532,0.67954065,102000.0,101990.0,0.14165015]
["bitfinex-derivatives","BTCF0:USTF0",1762670488025,0.67954065,102000.0,101990.0,0.04356705]
["bitfinex-derivatives","BTCF0:USTF0",1762670489930,0.67954065,102000.0,101990.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670490328,0.76425221,102000.0,101990.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670490633,0.1347631,101990.0,101980.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762670490928,0.68721025,101990.0,101980.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762670492531,0.68721025,101990.0,101980.0,0.02175463]
["bitfinex-derivatives","BTCF0:USTF0",1762670492733,0.68921025,101990.0,101980.0,0.02175463]
["bitfinex-derivatives","BTCF0:USTF0",1762670492923,0.51212713,101990.0,101980.0,0.15509733]
["bitfinex-derivatives","BTCF0:USTF0",1762670493227,0.59883869,101990.0,101980.0,0.15509733]
["bitfinex-derivatives","BTCF0:USTF0",1762670494532,0.41604403,101990.0,101980.0,0.15509733]
["bitfinex-derivatives","BTCF0:USTF0",1762670494738,0.50075559,101990.0,101980.0,0.15509733]
["bitfinex-derivatives","BTCF0:USTF0",1762670495026,0.13995559,101990.0,101980.0,0.15509733]
["bitfinex-derivatives","BTCF0:USTF0",1762670499530,0.13995559,101990.0,101980.0,0.51589733]
["bitfinex-derivatives","BTCF0:USTF0",1762670499735,0.03302,101990.0,101980.0,0.51589733]
["bitfinex-derivatives","BTCF0:USTF0",1762670499935,0.11773156,101990.0,101980.0,0.51589733]
["bitfinex-derivatives","BTCF0:USTF0",1762670500133,0.004,101990.0,101980.0,0.60060889]
["bitfinex-derivatives","BTCF0:USTF0",1762670503734,0.08485861,102000.0,101990.0,0.1550131]
["bitfinex-derivatives","BTCF0:USTF0",1762670504033,0.00014705,102000.0,101990.0,0.5158131]
["bitfinex-derivatives","BTCF0:USTF0",1762670504435,0.00014705,102000.0,101990.0,0.60052466]
["bitfinex-derivatives","BTCF0:USTF0",1762670504736,0.00014705,102000.0,101990.0,0.5158131]
["bitfinex-derivatives","BTCF0:USTF0",1762670505041,0.00314705,102000.0,101990.0,0.5158131]
["bitfinex-derivatives","BTCF0:USTF0",1762670506228,0.00614705,102000.0,101990.0,0.60052466]
["bitfinex-derivatives","BTCF0:USTF0",1762670507128,0.00614705,102000.0,101990.0,0.5158131]
["bitfinex-derivatives","BTCF0:USTF0",1762670508333,0.00314705,102000.0,101990.0,0.60152466]
["bitfinex-derivatives","BTCF0:USTF0",1762670508733,0.08471156,102010.0,102000.0,0.1571035]
["bitfinex-derivatives","BTCF0:USTF0",1762670508929,0.48812156,102020.0,102010.0,0.1570938]
["bitfinex-derivatives","BTCF0:USTF0",1762670509240,0.59506744,102020.0,102010.0,0.2358626]
["bitfinex-derivatives","BTCF0:USTF0",1762670509938,0.69412164,102020.0,102010.0,0.2358626]
["bitfinex-derivatives","BTCF0:USTF0",1762670511244,0.59606744,102020.0,102010.0,0.2358626]
["bitfinex-derivatives","BTCF0:USTF0",1762670512245,0.59706744,102020.0,102010.0,0.2358626]
["bitfinex-derivatives","BTCF0:USTF0",1762670512544,0.59606744,102020.0,102010.0,0.2358626]
["bitfinex-derivatives","BTCF0:USTF0",1762670512746,0.23526744,102020.0,102010.0,0.2378626]
["bitfinex-derivatives","BTCF0:USTF0",1762670513050,0.33232164,102020.0,102010.0,0.2378626]
["bitfinex-derivatives","BTCF0:USTF0",1762670514447,0.23426744,102020.0,102010.0,0.2378626]
["bitfinex-derivatives","BTCF0:USTF0",1762670514650,0.33232164,102020.0,102010.0,0.2378626]
["bitfinex-derivatives","BTCF0:USTF0",1762670515134,0.23426744,102020.0,102010.0,0.2378626]
["bitfinex-derivatives","BTCF0:USTF0",1762670515332,0.69312164,102020.0,102010.0,0.2378626]
["bitfinex-derivatives","BTCF0:USTF0",1762670515533,0.7845332,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762670515733,0.7845332,102020.0,102010.0,0.1000639]
["bitfinex-derivatives","BTCF0:USTF0",1762670515953,0.69982164,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762670516738,0.1410839,102010.0,102000.0,0.15693415]
["bitfinex-derivatives","BTCF0:USTF0",1762670516942,0.69354134,102010.0,102000.0,0.15693415]
["bitfinex-derivatives","BTCF0:USTF0",1762670517339,0.69754134,102010.0,102000.0,0.15693415]
["bitfinex-derivatives","BTCF0:USTF0",1762670519546,0.69754134,102010.0,102000.0,0.15893415]
["bitfinex-derivatives","BTCF0:USTF0",1762670519847,0.69754134,102010.0,102000.0,0.06086705]
["bitfinex-derivatives","BTCF0:USTF0",1762670520146,0.69754134,102010.0,102000.0,0.04722705]
["bitfinex-derivatives","BTCF0:USTF0",1762670520639,0.69754134,102010.0,102000.0,0.02525705]
["bitfinex-derivatives","BTCF0:USTF0",1762670520840,0.69754134,102010.0,102000.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762670521545,0.84472814,102010.0,102000.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762670522143,0.1411031,101990.0,101980.0,0.15675063]
["bitfinex-derivatives","BTCF0:USTF0",1762670522352,0.25403425,101990.0,101980.0,0.15675063]
["bitfinex-derivatives","BTCF0:USTF0",1762670522836,0.04302,101990.0,101980.0,0.15675063]
["bitfinex-derivatives","BTCF0:USTF0",1762670523152,0.1411031,101990.0,101980.0,0.15675063]
["bitfinex-derivatives","BTCF0:USTF0",1762670523342,0.04302,101990.0,101980.0,0.15675063]
["bitfinex-derivatives","BTCF0:USTF0",1762670524541,0.15595115,101990.0,101980.0,0.15675063]
["bitfinex-derivatives","BTCF0:USTF0",1762670525248,0.04302,101990.0,101980.0,0.15775063]
["bitfinex-derivatives","BTCF0:USTF0",1762670525449,0.04302,101990.0,101980.0,0.16075063]
["bitfinex-derivatives","BTCF0:USTF0",1762670526148,0.1411031,101990.0,101980.0,0.16075063]
["bitfinex-derivatives","BTCF0:USTF0",1762670526351,0.25403425,101990.0,101980.0,0.16075063]
["bitfinex-derivatives","BTCF0:USTF0",1762670526853,0.15595115,101990.0,101980.0,0.16075063]
["bitfinex-derivatives","BTCF0:USTF0",1762670527352,0.17822495,101990.0,101980.0,0.16075063]
["bitfinex-derivatives","BTCF0:USTF0",1762670528249,0.27630805,101990.0,101980.0,0.16075063]
["bitfinex-derivatives","BTCF0:USTF0",1762670529644,0.27630805,101990.0,101980.0,0.15975063]
["bitfinex-derivatives","BTCF0:USTF0",1762670529844,0.27630805,101990.0,101980.0,0.15675063]
["bitfinex-derivatives","BTCF0:USTF0",1762670530045,0.27630805,101990.0,101980.0,0.15775063]
["bitfinex-derivatives","BTCF0:USTF0",1762670536557,0.64025805,101990.0,101980.0,0.15775063]
["bitfinex-derivatives","BTCF0:USTF0",1762670536762,0.64025805,101990.0,101980.0,0.09916063]
["bitfinex-derivatives","BTCF0:USTF0",1762670537953,0.64125805,101990.0,101980.0,0.09916063]
["bitfinex-derivatives","BTCF0:USTF0",1762670538353,0.64225805,101990.0,101980.0,0.09816063]
["bitfinex-derivatives","BTCF0:USTF0",1762670538760,0.64225805,101990.0,101980.0,0.12127063]
["bitfinex-derivatives","BTCF0:USTF0",1762670541760,0.28145805,101990.0,101980.0,0.12127063]
["bitfinex-derivatives","BTCF0:USTF0",1762670542162,0.64225805,101990.0,101980.0,0.12127063]
["bitfinex-derivatives","BTCF0:USTF0",1762670545359,0.64225805,101990.0,101980.0,0.14324063]
["bitfinex-derivatives","BTCF0:USTF0",1762670545964,0.64225805,101990.0,101980.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762670546170,0.67758297,101990.0,101980.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762670549372,0.67443297,101990.0,101980.0,0.15420733]
["bitfinex-derivatives","BTCF0:USTF0",1762670549870,0.27830805,101990.0,101980.0,0.15420733]
["bitfinex-derivatives","BTCF0:USTF0",1762670550670,0.63910805,101990.0,101980.0,0.15420733]
["bitfinex-derivatives","BTCF0:USTF0",1762670551270,0.67443297,101990.0,101980.0,0.15420733]
["bitfinex-derivatives","BTCF0:USTF0",1762670552370,0.65215917,101990.0,101980.0,0.15420733]
["bitfinex-derivatives","BTCF0:USTF0",1762670552663,0.6743661,101990.0,101980.0,0.15420733]
["bitfinex-derivatives","BTCF0:USTF0",1762670557676,0.6743661,101990.0,101980.0,0.05611463]
["bitfinex-derivatives","BTCF0:USTF0",1762670558269,0.6733661,101990.0,101980.0,0.05611463]
["bitfinex-derivatives","BTCF0:USTF0",1762670558469,0.6788861,101990.0,101980.0,0.04226463]
["bitfinex-derivatives","BTCF0:USTF0",1762670558773,0.73089074,101990.0,101980.0,0.00107463]
["bitfinex-derivatives","BTCF0:USTF0",1762670559486,0.6778861,101990.0,101980.0,0.02225463]
["bitfinex-derivatives","BTCF0:USTF0",1762670559790,0.6788861,101990.0,101980.0,0.02125463]
["bitfinex-derivatives","BTCF0:USTF0",1762670560291,0.6788861,101990.0,101980.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762670560891,0.6798861,101990.0,101980.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762670562398,0.6798861,101990.0,101980.0,0.02125463]
["bitfinex-derivatives","BTCF0:USTF0",1762670562888,0.6798861,101990.0,101980.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762670563090,0.82699869,101990.0,101980.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762670563392,0.88000333,101990.0,101980.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762670563593,0.88000333,101990.0,101970.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670563594,0.1435127,101980.0,101970.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670563786,0.67473163,101980.0,101970.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670564694,0.67481346,101980.0,101970.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670564996,0.67481346,101980.0,101970.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762670568392,0.67481346,101980.0,101970.0,0.14353935]
["bitfinex-derivatives","BTCF0:USTF0",1762670568796,0.67481346,101980.0,101970.0,0.15720935]
["bitfinex-derivatives","BTCF0:USTF0",1762670571996,0.66811346,101980.0,101970.0,0.15720935]
["bitfinex-derivatives","BTCF0:USTF0",1762670575899,0.66811346,101980.0,101970.0,0.05910705]
["bitfinex-derivatives","BTCF0:USTF0",1762670576799,0.30731346,101980.0,101970.0,0.05910705]
["bitfinex-derivatives","BTCF0:USTF0",1762670577098,0.66811346,101980.0,101970.0,0.05910705]
["bitfinex-derivatives","BTCF0:USTF0",1762670577400,0.66811346,101980.0,101970.0,0.15720935]
["bitfinex-derivatives","BTCF0:USTF0",1762670577898,0.66811346,101980.0,101970.0,0.05910705]
["bitfinex-derivatives","BTCF0:USTF0",1762670579699,0.66811346,101980.0,101970.0,0.04543705]
["bitfinex-derivatives","BTCF0:USTF0",1762670579900,0.67481346,101980.0,101970.0,0.04543705]
["bitfinex-derivatives","BTCF0:USTF0",1762670581000,0.66811346,101980.0,101970.0,0.15631945]
["bitfinex-derivatives","BTCF0:USTF0",1762670582193,0.55518231,101980.0,101970.0,0.15631945]
["bitfinex-derivatives","BTCF0:USTF0",1762670582403,0.66811346,101980.0,101970.0,0.15631945]
["bitfinex-derivatives","BTCF0:USTF0",1762670584396,0.72461643,101980.0,101970.0,0.15631945]
["bitfinex-derivatives","BTCF0:USTF0",1762670587008,0.36381643,101980.0,101970.0,0.15631945]
["bitfinex-derivatives","BTCF0:USTF0",1762670587201,0.72461643,101980.0,101970.0,0.15631945]
["bitfinex-derivatives","BTCF0:USTF0",1762670594712,0.72461643,101980.0,101970.0,0.05821705]
["bitfinex-derivatives","BTCF0:USTF0",1762670595011,0.77762107,101980.0,101970.0,0.05821705]
["bitfinex-derivatives","BTCF0:USTF0",1762670595208,0.72461643,101980.0,101970.0,0.05821705]
["bitfinex-derivatives","BTCF0:USTF0",1762670595811,0.72461643,101980.0,101970.0,0.15631915]
["bitfinex-derivatives","BTCF0:USTF0",1762670600218,0.77762107,101980.0,101970.0,0.15631915]
["bitfinex-derivatives","BTCF0:USTF0",1762670605117,0.72461643,101980.0,101970.0,0.15631915]
["bitfinex-derivatives","BTCF0:USTF0",1762670611427,0.36381643,101980.0,101970.0,0.15631915]
["bitfinex-derivatives","BTCF0:USTF0",1762670611619,0.72461643,101980.0,101970.0,0.15631915]
["bitfinex-derivatives","BTCF0:USTF0",1762670611811,0.77762107,101980.0,101970.0,0.15631915]
["bitfinex-derivatives","BTCF0:USTF0",1762670618230,0.72461643,101980.0,101970.0,0.15631915]
["bitfinex-derivatives","BTCF0:USTF0",1762670619732,0.77762107,101980.0,101970.0,0.15631915]
["bitfinex-derivatives","BTCF0:USTF0",1762670621538,0.72461643,101980.0,101970.0,0.15631915]
["bitfinex-derivatives","BTCF0:USTF0",1762670622635,0.62652373,101980.0,101970.0,0.15631915]
["bitfinex-derivatives","BTCF0:USTF0",1762670623536,0.72461613,101980.0,101970.0,0.15631915]
["bitfinex-derivatives","BTCF0:USTF0",1762670630829,0.77762077,101980.0,101970.0,0.15631915]
["bitfinex-derivatives","BTCF0:USTF0",1762670634134,0.86903783,101980.0,101970.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762670637346,1.22983783,101980.0,101970.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762670640750,1.22983783,101980.0,101970.0,0.02375705]
["bitfinex-derivatives","BTCF0:USTF0",1762670640946,1.14512077,101980.0,101970.0,0.14316895]
["bitfinex-derivatives","BTCF0:USTF0",1762670641653,1.14512077,101980.0,101970.0,0.04506705]
["bitfinex-derivatives","BTCF0:USTF0",1762670644361,1.08865606,101980.0,101970.0,0.04506705]
["bitfinex-derivatives","BTCF0:USTF0",1762670644966,1.08865606,101980.0,101970.0,0.02375705]
["bitfinex-derivatives","BTCF0:USTF0",1762670645152,1.08865606,101980.0,101970.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762670645754,1.23547811,101980.0,101970.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762670649068,1.23547811,101980.0,101970.0,0.15630895]
["bitfinex-derivatives","BTCF0:USTF0",1762670655769,0.51387811,101980.0,101970.0,0.15630895]
["bitfinex-derivatives","BTCF0:USTF0",1762670656070,0.87467811,101980.0,101970.0,0.15630895]
["bitfinex-derivatives","BTCF0:USTF0",1762670657468,0.86797811,101980.0,101970.0,0.15630895]
["bitfinex-derivatives","BTCF0:USTF0",1762670658660,0.62306366,101980.0,101970.0,0.15630895]
["bitfinex-derivatives","BTCF0:USTF0",1762670658876,0.57005902,101980.0,101970.0,0.15630895]
["bitfinex-derivatives","BTCF0:USTF0",1762670659169,0.20925902,101980.0,101970.0,0.15630895]
["bitfinex-derivatives","BTCF0:USTF0",1762670659360,0.53477817,101980.0,101970.0,0.15630895]
["bitfinex-derivatives","BTCF0:USTF0",1762670659566,0.63287047,101980.0,101970.0,0.15630895]
["bitfinex-derivatives","BTCF0:USTF0",1762670660676,0.51990106,101980.0,101970.0,0.15630895]
["bitfinex-derivatives","BTCF0:USTF0",1762670660878,0.63287047,101980.0,101970.0,0.15630895]
["bitfinex-derivatives","BTCF0:USTF0",1762670665881,0.27207047,101980.0,101970.0,0.15630895]
["bitfinex-derivatives","BTCF0:USTF0",1762670666069,0.63287047,101980.0,101970.0,0.15630895]
["bitfinex-derivatives","BTCF0:USTF0",1762670669384,0.51990106,101980.0,101970.0,0.15630895]
["bitfinex-derivatives","BTCF0:USTF0",1762670669682,0.63287047,101980.0,101970.0,0.15630895]
["bitfinex-derivatives","BTCF0:USTF0",1762670670378,0.63287047,101980.0,101970.0,0.05820705]
["bitfinex-derivatives","BTCF0:USTF0",1762670670583,0.63287047,101980.0,101970.0,0.15630895]
["bitfinex-derivatives","BTCF0:USTF0",1762670672368,0.63287047,101980.0,101970.0,0.05820705]
["bitfinex-derivatives","BTCF0:USTF0",1762670672574,0.63957047,101980.0,101970.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762670673281,0.63957047,101980.0,101970.0,0.02235705]
["bitfinex-derivatives","BTCF0:USTF0",1762670674073,0.67485132,101980.0,101970.0,0.02235705]
["bitfinex-derivatives","BTCF0:USTF0",1762670674380,0.67485132,101980.0,101970.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762670674676,0.82251965,101980.0,101970.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762670675883,0.87552429,101980.0,101970.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762670676882,0.81581965,101980.0,101970.0,0.05769705]
["bitfinex-derivatives","BTCF0:USTF0",1762670677285,0.82251965,101980.0,101970.0,0.02235705]
["bitfinex-derivatives","BTCF0:USTF0",1762670677582,0.82251965,101980.0,101970.0,0.04458705]
["bitfinex-derivatives","BTCF0:USTF0",1762670679677,0.82251965,101980.0,101970.0,0.14268905]
["bitfinex-derivatives","BTCF0:USTF0",1762670679884,0.81581965,101980.0,101970.0,0.15579905]
["bitfinex-derivatives","BTCF0:USTF0",1762670682385,0.82251965,101980.0,101970.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762670682580,0.87552429,101980.0,101970.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762670682779,0.82251965,101980.0,101970.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762670683788,0.87552429,101980.0,101970.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762670686494,0.51472429,101980.0,101970.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762670686682,0.87552429,101980.0,101970.0,0.02235705]
["bitfinex-derivatives","BTCF0:USTF0",1762670686887,0.82251965,101980.0,101970.0,0.04376705]
["bitfinex-derivatives","BTCF0:USTF0",1762670687190,0.87552429,101980.0,101970.0,0.04376705]
["bitfinex-derivatives","BTCF0:USTF0",1762670687590,0.82251965,101980.0,101970.0,0.04376705]
["bitfinex-derivatives","BTCF0:USTF0",1762670687790,0.82251965,101980.0,101970.0,0.14186895]
["bitfinex-derivatives","BTCF0:USTF0",1762670688595,0.82251965,101980.0,101970.0,0.15572895]
["bitfinex-derivatives","BTCF0:USTF0",1762670688996,0.81581965,101980.0,101970.0,0.15572895]
["bitfinex-derivatives","BTCF0:USTF0",1762670690388,0.71772735,101980.0,101970.0,0.15572895]
["bitfinex-derivatives","BTCF0:USTF0",1762670690691,0.70955024,101980.0,101970.0,0.04358705]
["bitfinex-derivatives","BTCF0:USTF0",1762670690893,0.82251965,101980.0,101970.0,0.14168905]
["bitfinex-derivatives","BTCF0:USTF0",1762670692690,0.72442735,101980.0,101970.0,0.15554905]
["bitfinex-derivatives","BTCF0:USTF0",1762670692894,0.71772735,101980.0,101970.0,0.15554905]
["bitfinex-derivatives","BTCF0:USTF0",1762670693794,0.20925902,101980.0,101970.0,0.15554905]
["bitfinex-derivatives","BTCF0:USTF0",1762670694098,0.06100876,101980.0,101970.0,0.15554905]
["bitfinex-derivatives","BTCF0:USTF0",1762670694315,0.06100876,101980.0,101970.0,0.51634905]
["bitfinex-derivatives","BTCF0:USTF0",1762670694596,0.06100876,101980.0,101970.0,0.5692835]
["bitfinex-derivatives","BTCF0:USTF0",1762670695789,0.06100876,101980.0,101970.0,0.5712835]
["bitfinex-derivatives","BTCF0:USTF0",1762670696389,0.06100876,101980.0,101970.0,0.51834905]
["bitfinex-derivatives","BTCF0:USTF0",1762670697295,0.02228876,101980.0,101970.0,0.51834905]
["bitfinex-derivatives","BTCF0:USTF0",1762670697498,8.183e-05,101980.0,101970.0,0.8164435]
["bitfinex-derivatives","BTCF0:USTF0",1762670698203,8.183e-05,101980.0,101970.0,0.5712835]
["bitfinex-derivatives","BTCF0:USTF0",1762670698496,0.61071026,102000.0,101990.0,0.1419226]
["bitfinex-derivatives","BTCF0:USTF0",1762670698693,0.63303468,102000.0,101990.0,0.1555926]
["bitfinex-derivatives","BTCF0:USTF0",1762670699490,0.53496088,102000.0,101990.0,0.1555926]
["bitfinex-derivatives","BTCF0:USTF0",1762670699900,0.42199147,102000.0,101990.0,0.1555926]
["bitfinex-derivatives","BTCF0:USTF0",1762670700104,0.40363147,102000.0,101990.0,0.1555926]
["bitfinex-derivatives","BTCF0:USTF0",1762670700400,0.02347147,102000.0,101990.0,0.5163926]
["bitfinex-derivatives","BTCF0:USTF0",1762670700593,0.00214705,102000.0,101990.0,0.56932705]
["bitfinex-derivatives","BTCF0:USTF0",1762670700795,0.00214705,102000.0,101990.0,0.81444705]
["bitfinex-derivatives","BTCF0:USTF0",1762670701194,0.00214705,102000.0,101990.0,0.56932705]
["bitfinex-derivatives","BTCF0:USTF0",1762670701393,0.00214705,102000.0,101990.0,0.81444705]
["bitfinex-derivatives","BTCF0:USTF0",1762670701595,0.00214705,102000.0,101990.0,0.56932705]
["bitfinex-derivatives","BTCF0:USTF0",1762670701987,0.00214705,102000.0,101990.0,0.81444705]
["bitfinex-derivatives","BTCF0:USTF0",1762670702193,0.51248941,102030.0,102020.0,0.1555638]
["bitfinex-derivatives","BTCF0:USTF0",1762670702395,0.53476432,102030.0,102020.0,0.1555638]
["bitfinex-derivatives","BTCF0:USTF0",1762670702795,0.39952,102030.0,102020.0,0.1555638]
["bitfinex-derivatives","BTCF0:USTF0",1762670703594,0.40552,102030.0,102020.0,0.1555638]
["bitfinex-derivatives","BTCF0:USTF0",1762670703794,0.5035642,102030.0,102020.0,0.1555638]
["bitfinex-derivatives","BTCF0:USTF0",1762670703990,0.61653361,102030.0,102020.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762670704200,0.61653361,102030.0,102010.0,0.37461705]
["bitfinex-derivatives","BTCF0:USTF0",1762670704201,0.1367738,102020.0,102010.0,0.05765705]
["bitfinex-derivatives","BTCF0:USTF0",1762670704397,0.66689336,102020.0,102010.0,0.05765705]
["bitfinex-derivatives","BTCF0:USTF0",1762670705302,0.66689336,102020.0,102010.0,0.05865705]
["bitfinex-derivatives","BTCF0:USTF0",1762670705605,0.66689336,102020.0,102010.0,0.15672045]
["bitfinex-derivatives","BTCF0:USTF0",1762670709198,0.75825314,102020.0,102010.0,0.04498705]
["bitfinex-derivatives","BTCF0:USTF0",1762670709499,0.75825314,102020.0,102010.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762670709806,0.7804654,102020.0,102010.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762670710604,0.7814654,102020.0,102010.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762670711504,0.7814654,102020.0,102010.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670716399,0.92892453,102020.0,102010.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670716606,0.92892453,102020.0,102010.0,0.04398705]
["bitfinex-derivatives","BTCF0:USTF0",1762670717003,0.92892453,102020.0,102010.0,0.02269705]
["bitfinex-derivatives","BTCF0:USTF0",1762670717307,0.92892453,102020.0,102010.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670718511,0.136793,102000.0,101990.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762670718807,0.66691256,102000.0,101990.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762670719500,0.66691256,102000.0,101990.0,0.1555926]
["bitfinex-derivatives","BTCF0:USTF0",1762670719705,0.66691256,102000.0,101990.0,0.1575926]
["bitfinex-derivatives","BTCF0:USTF0",1762670720212,0.66691256,102000.0,101990.0,0.1585926]
["bitfinex-derivatives","BTCF0:USTF0",1762670721212,0.68909865,102000.0,101990.0,0.1585926]
["bitfinex-derivatives","BTCF0:USTF0",1762670726511,0.68909865,102000.0,101990.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1762670726916,0.68909865,102000.0,101990.0,0.1585926]
["bitfinex-derivatives","BTCF0:USTF0",1762670728612,0.68909865,102000.0,101990.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1762670728816,0.68909865,102000.0,101990.0,0.1585926]
["bitfinex-derivatives","BTCF0:USTF0",1762670732416,0.59102565,102000.0,101990.0,0.1585926]
["bitfinex-derivatives","BTCF0:USTF0",1762670732915,0.68909865,102000.0,101990.0,0.1585926]
["bitfinex-derivatives","BTCF0:USTF0",1762670735818,0.23022565,102000.0,101990.0,0.1585926]
["bitfinex-derivatives","BTCF0:USTF0",1762670736020,0.32829865,102000.0,101990.0,0.1585926]
["bitfinex-derivatives","BTCF0:USTF0",1762670740217,0.32829865,102000.0,101990.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1762670740517,0.69294865,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762670740718,0.86589392,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762670740916,0.83061307,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762670741222,0.97718018,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762670741713,0.97718018,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762670741913,0.97718018,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762670742113,0.97718018,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762670742309,0.8538004,102000.0,101990.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1762670742518,0.8538004,102000.0,101990.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762670742519,0.8883904,102000.0,101990.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762670742718,1.00832683,102000.0,101990.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762670743020,1.00932683,102000.0,101990.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762670743224,1.0093214,102000.0,101990.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762670743520,1.0131714,102000.0,101990.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762670745622,1.3739714,102000.0,101990.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762670746310,0.1420426,101990.0,101980.0,0.02214705]
["bitfinex-derivatives","BTCF0:USTF0",1762670746618,0.92513395,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670746830,1.01340187,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670747214,0.1365419,101970.0,101960.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762670747415,0.68884755,101970.0,101960.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762670748223,0.68884755,101970.0,101960.0,0.1557415]
["bitfinex-derivatives","BTCF0:USTF0",1762670748521,0.68884755,101970.0,101960.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762670748722,0.68884755,101970.0,101960.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1762670749224,0.68884755,101970.0,101960.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762670749525,0.68884755,101970.0,101960.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762670750311,0.68884755,101970.0,101960.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1762670750312,1.05279755,101970.0,101960.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1762670750511,1.05279755,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762670750723,1.13745733,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762670751122,1.05279755,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762670751325,1.06281345,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762670751521,0.0981115,101960.0,101950.0,0.01340705]
["bitfinex-derivatives","BTCF0:USTF0",1762670751827,0.69270715,101960.0,101950.0,0.02214705]
["bitfinex-derivatives","BTCF0:USTF0",1762670752019,0.69270715,101960.0,101950.0,0.05680705]
["bitfinex-derivatives","BTCF0:USTF0",1762670752717,0.68885715,101960.0,101950.0,0.05880705]
["bitfinex-derivatives","BTCF0:USTF0",1762670753113,0.77351693,101960.0,101950.0,0.05880705]
["bitfinex-derivatives","BTCF0:USTF0",1762670753319,0.77736693,101960.0,101950.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762670754019,0.1365707,101940.0,101930.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762670754225,0.66669026,101940.0,101930.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762670754618,0.66369026,101940.0,101930.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762670755217,0.66369026,101940.0,101930.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1762670756630,1.2818951,101940.0,101930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762670756822,0.1337304,101930.0,101920.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1762670757021,0.68639531,101930.0,101920.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1762670758328,0.68639531,101930.0,101920.0,0.02353222]
["bitfinex-derivatives","BTCF0:USTF0",1762670758532,0.68739531,101930.0,101920.0,0.02353222]
["bitfinex-derivatives","BTCF0:USTF0",1762670758830,0.68839531,101930.0,101920.0,0.02353222]
["bitfinex-derivatives","BTCF0:USTF0",1762670760234,0.68839531,101930.0,101920.0,0.04618222]
["bitfinex-derivatives","BTCF0:USTF0",1762670761136,0.68839531,101930.0,101920.0,0.02353222]
["bitfinex-derivatives","BTCF0:USTF0",1762670761435,0.68839531,101930.0,101920.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1762670762034,0.1305997,101910.0,101900.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762670762334,0.66071926,101910.0,101900.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762670762921,0.66071926,101910.0,101900.0,0.1567793]
["bitfinex-derivatives","BTCF0:USTF0",1762670763133,0.6608188,101910.0,101900.0,0.1567793]
["bitfinex-derivatives","BTCF0:USTF0",1762670763429,0.49149924,101910.0,101900.0,0.1567793]
["bitfinex-derivatives","BTCF0:USTF0",1762670763634,0.57615902,101910.0,101900.0,0.1567793]
["bitfinex-derivatives","BTCF0:USTF0",1762670764134,0.57615902,101910.0,101900.0,0.1577793]
["bitfinex-derivatives","BTCF0:USTF0",1762670764340,0.60460067,101910.0,101900.0,0.1577793]
["bitfinex-derivatives","BTCF0:USTF0",1762670764938,0.60560067,101910.0,101900.0,0.1577793]
["bitfinex-derivatives","BTCF0:USTF0",1762670766034,0.60560067,101910.0,101900.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762670766232,0.61112067,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762670766439,0.97192067,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762670766729,1.14106603,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762670767639,1.14106603,101910.0,101900.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1762670767829,1.11309129,101910.0,101900.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1762670768030,1.14106089,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762670769135,1.14106089,101910.0,101900.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1762670769440,1.14106089,101910.0,101900.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762670769639,1.14106089,101910.0,101900.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1762670770540,0.77474089,101910.0,101900.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762670771440,1.13554089,101910.0,101900.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762670771641,1.14106089,101910.0,101900.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762670771941,1.14106089,101910.0,101900.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1762670772141,1.14106089,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762670772342,0.1343093,101900.0,101890.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670772528,0.60821073,101900.0,101890.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670772732,0.60821073,101900.0,101890.0,0.04605705]
["bitfinex-derivatives","BTCF0:USTF0",1762670773240,0.60821073,101900.0,101890.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670773443,0.60821073,101900.0,101890.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762670773949,0.63074904,101900.0,101890.0,0.02540705]
["bitfinex-derivatives","BTCF0:USTF0",1762670774133,0.63074904,101900.0,101890.0,0.02640705]
["bitfinex-derivatives","BTCF0:USTF0",1762670774730,0.63074904,101900.0,101890.0,0.02440705]
["bitfinex-derivatives","BTCF0:USTF0",1762670775132,0.63074904,101900.0,101890.0,0.02340705]
["bitfinex-derivatives","BTCF0:USTF0",1762670775338,0.63274904,101900.0,101890.0,0.02340705]
["bitfinex-derivatives","BTCF0:USTF0",1762670776859,0.63274904,101900.0,101890.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670777439,0.63274904,101900.0,101890.0,0.04605705]
["bitfinex-derivatives","BTCF0:USTF0",1762670778141,0.62904904,101900.0,101890.0,0.15807605]
["bitfinex-derivatives","BTCF0:USTF0",1762670780149,0.62904904,101900.0,101890.0,0.05989705]
["bitfinex-derivatives","BTCF0:USTF0",1762670780646,0.62904904,101900.0,101890.0,0.15807605]
["bitfinex-derivatives","BTCF0:USTF0",1762670781451,0.51594761,101900.0,101890.0,0.15807605]
["bitfinex-derivatives","BTCF0:USTF0",1762670781658,0.62904904,101900.0,101890.0,0.15807605]
["bitfinex-derivatives","BTCF0:USTF0",1762670783642,0.66431232,101900.0,101890.0,0.15807605]
["bitfinex-derivatives","BTCF0:USTF0",1762670784854,0.26824904,101900.0,101890.0,0.51887605]
["bitfinex-derivatives","BTCF0:USTF0",1762670785053,0.66431232,101900.0,101890.0,0.05989705]
["bitfinex-derivatives","BTCF0:USTF0",1762670785239,0.66431232,101900.0,101890.0,0.15807605]
["bitfinex-derivatives","BTCF0:USTF0",1762670785951,0.66444681,101900.0,101890.0,0.15807605]
["bitfinex-derivatives","BTCF0:USTF0",1762670787354,0.71745145,101900.0,101890.0,0.15807605]
["bitfinex-derivatives","BTCF0:USTF0",1762670787950,0.66444681,101900.0,101890.0,0.15807605]
["bitfinex-derivatives","BTCF0:USTF0",1762670788149,0.71745145,101900.0,101890.0,0.15807605]
["bitfinex-derivatives","BTCF0:USTF0",1762670788852,0.66444681,101900.0,101890.0,0.15807605]
["bitfinex-derivatives","BTCF0:USTF0",1762670791351,0.71745145,101900.0,101890.0,0.15807605]
["bitfinex-derivatives","BTCF0:USTF0",1762670792354,0.71745145,101900.0,101890.0,0.05989705]
["bitfinex-derivatives","BTCF0:USTF0",1762670794860,0.71745145,101900.0,101890.0,0.15807605]
["bitfinex-derivatives","BTCF0:USTF0",1762670795357,0.68218817,101900.0,101890.0,0.15807605]
["bitfinex-derivatives","BTCF0:USTF0",1762670796055,0.71746459,101900.0,101890.0,0.15807605]
["bitfinex-derivatives","BTCF0:USTF0",1762670796656,0.71746459,101900.0,101890.0,0.05989705]
["bitfinex-derivatives","BTCF0:USTF0",1762670796845,0.68218817,101900.0,101890.0,0.05989705]
["bitfinex-derivatives","BTCF0:USTF0",1762670798455,0.68588817,101900.0,101890.0,0.02340705]
["bitfinex-derivatives","BTCF0:USTF0",1762670798660,0.68588817,101900.0,101890.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670799152,0.65861493,101900.0,101890.0,0.05720705]
["bitfinex-derivatives","BTCF0:USTF0",1762670799757,0.65861493,101900.0,101890.0,0.15538605]
["bitfinex-derivatives","BTCF0:USTF0",1762670801255,0.69390619,101900.0,101890.0,0.15538605]
["bitfinex-derivatives","BTCF0:USTF0",1762670802155,0.69390619,101900.0,101890.0,0.05720705]
["bitfinex-derivatives","BTCF0:USTF0",1762670802356,0.65861493,101900.0,101890.0,0.05720705]
["bitfinex-derivatives","BTCF0:USTF0",1762670803167,0.69390765,101900.0,101890.0,0.05720705]
["bitfinex-derivatives","BTCF0:USTF0",1762670807165,0.67033431,101900.0,101890.0,0.15538605]
["bitfinex-derivatives","BTCF0:USTF0",1762670809359,0.67033431,101900.0,101890.0,0.05720705]
["bitfinex-derivatives","BTCF0:USTF0",1762670810052,0.30953431,101900.0,101890.0,0.05720705]
["bitfinex-derivatives","BTCF0:USTF0",1762670810257,0.61732967,101900.0,101890.0,0.05720705]
["bitfinex-derivatives","BTCF0:USTF0",1762670811267,0.58196966,101900.0,101890.0,0.05720705]
["bitfinex-derivatives","BTCF0:USTF0",1762670811565,0.58196966,101900.0,101890.0,0.15538605]
["bitfinex-derivatives","BTCF0:USTF0",1762670812865,0.58196966,101900.0,101890.0,0.05720705]
["bitfinex-derivatives","BTCF0:USTF0",1762670814768,0.22116966,101900.0,101890.0,0.05720705]
["bitfinex-derivatives","BTCF0:USTF0",1762670815069,0.58196966,101900.0,101890.0,0.05720705]
["bitfinex-derivatives","BTCF0:USTF0",1762670818267,0.63003625,101900.0,101890.0,0.05720705]
["bitfinex-derivatives","BTCF0:USTF0",1762670820772,0.63003625,101900.0,101890.0,0.03579705]
["bitfinex-derivatives","BTCF0:USTF0",1762670820969,0.77715899,101900.0,101890.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762670821172,0.098179,101890.0,101880.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762670821372,0.59475323,101890.0,101880.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1762670821573,0.59475323,101890.0,101880.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762670822570,0.59475323,101890.0,101880.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762670822770,0.59475323,101890.0,101880.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762670824365,0.65140446,101890.0,101880.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762670833087,0.65140446,101890.0,101880.0,0.1572586]
["bitfinex-derivatives","BTCF0:USTF0",1762670838285,0.65140446,101890.0,101880.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762670841688,0.65140446,101890.0,101880.0,0.1572586]
["bitfinex-derivatives","BTCF0:USTF0",1762670842584,0.65140446,101890.0,101880.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762670851194,0.0981885,101880.0,101870.0,0.05903804]
["bitfinex-derivatives","BTCF0:USTF0",1762670851399,0.77157698,101880.0,101870.0,0.05903804]
["bitfinex-derivatives","BTCF0:USTF0",1762670852087,0.82458162,101880.0,101870.0,0.05903804]
["bitfinex-derivatives","BTCF0:USTF0",1762670852293,0.77157698,101880.0,101870.0,0.05903804]
["bitfinex-derivatives","BTCF0:USTF0",1762670852687,0.77157698,101880.0,101870.0,0.06103804]
["bitfinex-derivatives","BTCF0:USTF0",1762670853089,0.77157698,101880.0,101870.0,0.06303804]
["bitfinex-derivatives","BTCF0:USTF0",1762670855400,0.77157698,101880.0,101870.0,0.01793804]
["bitfinex-derivatives","BTCF0:USTF0",1762670855696,0.77157698,101880.0,101870.0,0.06303804]
["bitfinex-derivatives","BTCF0:USTF0",1762670859207,0.73629029,101880.0,101870.0,0.06303804]
["bitfinex-derivatives","BTCF0:USTF0",1762670859899,0.77157698,101880.0,101870.0,0.06303804]
["bitfinex-derivatives","BTCF0:USTF0",1762670860291,0.73629029,101880.0,101870.0,0.06303804]
["bitfinex-derivatives","BTCF0:USTF0",1762670862894,0.65141396,101880.0,101870.0,0.06303804]
["bitfinex-derivatives","BTCF0:USTF0",1762670864099,0.73629029,101880.0,101870.0,0.06303804]
["bitfinex-derivatives","BTCF0:USTF0",1762670866493,0.65141396,101880.0,101870.0,0.16123624]
["bitfinex-derivatives","BTCF0:USTF0",1762670868596,0.65141396,101880.0,101870.0,0.06303804]
["bitfinex-derivatives","BTCF0:USTF0",1762670869102,0.65195984,101880.0,101870.0,0.06303804]
["bitfinex-derivatives","BTCF0:USTF0",1762670870203,0.73683617,101880.0,101870.0,0.06303804]
["bitfinex-derivatives","BTCF0:USTF0",1762670876310,0.77212286,101880.0,101870.0,0.06303804]
["bitfinex-derivatives","BTCF0:USTF0",1762670878915,0.77212286,101880.0,101870.0,0.00409804]
["bitfinex-derivatives","BTCF0:USTF0",1762670879113,0.77212286,101880.0,101870.0,0.06373804]
["bitfinex-derivatives","BTCF0:USTF0",1762670880311,0.8251275,101880.0,101870.0,0.06373804]
["bitfinex-derivatives","BTCF0:USTF0",1762670881406,0.77212286,101880.0,101870.0,0.06373804]
["bitfinex-derivatives","BTCF0:USTF0",1762670882312,0.77212286,101880.0,101870.0,0.06173804]
["bitfinex-derivatives","BTCF0:USTF0",1762670882814,0.77312286,101880.0,101870.0,0.05973804]
["bitfinex-derivatives","BTCF0:USTF0",1762670883214,0.91960797,101880.0,101870.0,0.01387804]
["bitfinex-derivatives","BTCF0:USTF0",1762670883416,0.97261261,101880.0,101870.0,0.01387804]
["bitfinex-derivatives","BTCF0:USTF0",1762670884715,0.97261261,101880.0,101870.0,0.05973804]
["bitfinex-derivatives","BTCF0:USTF0",1762670884905,0.97261261,101880.0,101870.0,0.01387804]
["bitfinex-derivatives","BTCF0:USTF0",1762670885109,0.97261261,101880.0,101870.0,0.03668804]
["bitfinex-derivatives","BTCF0:USTF0",1762670885314,0.97261261,101880.0,101870.0,0.05973804]
["bitfinex-derivatives","BTCF0:USTF0",1762670886111,0.91960797,101880.0,101870.0,0.05973804]
["bitfinex-derivatives","BTCF0:USTF0",1762670886313,0.8913733,101880.0,101870.0,0.05973804]
["bitfinex-derivatives","BTCF0:USTF0",1762670890122,0.89135454,101880.0,101870.0,0.05973804]
["bitfinex-derivatives","BTCF0:USTF0",1762670890322,0.89135454,101880.0,101870.0,0.01387804]
["bitfinex-derivatives","BTCF0:USTF0",1762670890523,0.89135454,101880.0,101870.0,0.03668804]
["bitfinex-derivatives","BTCF0:USTF0",1762670890712,0.89135454,101880.0,101870.0,0.05973804]
["bitfinex-derivatives","BTCF0:USTF0",1762670892022,0.89135454,101880.0,101870.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762670894518,0.89135454,101880.0,101870.0,0.03668804]
["bitfinex-derivatives","BTCF0:USTF0",1762670894923,0.89135454,101880.0,101870.0,0.05973804]
["bitfinex-derivatives","BTCF0:USTF0",1762670900737,0.94435918,101880.0,101870.0,0.05973804]
["bitfinex-derivatives","BTCF0:USTF0",1762670905038,0.94435918,101880.0,101870.0,0.03668804]
["bitfinex-derivatives","BTCF0:USTF0",1762670905538,0.94435918,101880.0,101870.0,0.05973804]
["bitfinex-derivatives","BTCF0:USTF0",1762670906039,0.94436477,101880.0,101870.0,0.05973804]
["bitfinex-derivatives","BTCF0:USTF0",1762670913043,0.94436477,101880.0,101870.0,0.15793614]
["bitfinex-derivatives","BTCF0:USTF0",1762670913543,0.94436477,101880.0,101870.0,0.05973804]
["bitfinex-derivatives","BTCF0:USTF0",1762670923049,0.58356477,101880.0,101870.0,0.05973804]
["bitfinex-derivatives","BTCF0:USTF0",1762670923242,0.94436477,101880.0,101870.0,0.05973804]
["bitfinex-derivatives","BTCF0:USTF0",1762670923547,0.94436477,101880.0,101870.0,0.15793614]
["bitfinex-derivatives","BTCF0:USTF0",1762670924850,0.89136013,101880.0,101870.0,0.15793614]
["bitfinex-derivatives","BTCF0:USTF0",1762670927953,0.79317163,101880.0,101870.0,0.15793614]
["bitfinex-derivatives","BTCF0:USTF0",1762670928255,0.67997447,101880.0,101870.0,0.15793614]
["bitfinex-derivatives","BTCF0:USTF0",1762670929156,0.28388778,101880.0,101870.0,0.15793614]
["bitfinex-derivatives","BTCF0:USTF0",1762670929751,0.64468778,101880.0,101870.0,0.15793614]
["bitfinex-derivatives","BTCF0:USTF0",1762670930553,0.74287628,101880.0,101870.0,0.15793614]
["bitfinex-derivatives","BTCF0:USTF0",1762670931251,0.38500551,101880.0,101870.0,0.15793614]
["bitfinex-derivatives","BTCF0:USTF0",1762670931448,0.02420551,101880.0,101870.0,0.76413614]
["bitfinex-derivatives","BTCF0:USTF0",1762670932146,0.02420551,101880.0,101870.0,0.51873614]
["bitfinex-derivatives","BTCF0:USTF0",1762670932553,0.02420551,101880.0,101870.0,0.76413614]
["bitfinex-derivatives","BTCF0:USTF0",1762670933649,0.02420551,101880.0,101870.0,0.51873614]
["bitfinex-derivatives","BTCF0:USTF0",1762670933954,0.13740267,101880.0,101870.0,0.76413614]
["bitfinex-derivatives","BTCF0:USTF0",1762670934356,0.02420551,101880.0,101870.0,0.51873614]
["bitfinex-derivatives","BTCF0:USTF0",1762670934551,0.13740267,101880.0,101870.0,0.51873614]
["bitfinex-derivatives","BTCF0:USTF0",1762670936555,0.21238566,101880.0,101870.0,0.51873614]
["bitfinex-derivatives","BTCF0:USTF0",1762670936755,0.11419716,101880.0,101870.0,0.51873614]
["bitfinex-derivatives","BTCF0:USTF0",1762670938758,0.13729047,101880.0,101870.0,0.51873614]
["bitfinex-derivatives","BTCF0:USTF0",1762670938959,0.13729047,101880.0,101870.0,0.15793614]
["bitfinex-derivatives","BTCF0:USTF0",1762670939258,0.13729047,101880.0,101870.0,0.51873614]
["bitfinex-derivatives","BTCF0:USTF0",1762670940053,0.13729047,101880.0,101870.0,0.76413614]
["bitfinex-derivatives","BTCF0:USTF0",1762670940559,0.02409331,101880.0,101870.0,0.76413614]
["bitfinex-derivatives","BTCF0:USTF0",1762670940750,0.13729047,101880.0,101870.0,0.76413614]
["bitfinex-derivatives","BTCF0:USTF0",1762670941352,0.13729047,101880.0,101870.0,0.51873614]
["bitfinex-derivatives","BTCF0:USTF0",1762670941558,0.13729047,101880.0,101870.0,1.11873614]
["bitfinex-derivatives","BTCF0:USTF0",1762670941747,0.13729047,101880.0,101870.0,1.36413614]
["bitfinex-derivatives","BTCF0:USTF0",1762670942350,0.13729047,101880.0,101870.0,1.11873614]
["bitfinex-derivatives","BTCF0:USTF0",1762670943558,0.23547897,101880.0,101870.0,1.11873614]
["bitfinex-derivatives","BTCF0:USTF0",1762670944163,0.13729047,101880.0,101870.0,1.11873614]
["bitfinex-derivatives","BTCF0:USTF0",1762670944354,0.02409331,101880.0,101870.0,1.11873614]
["bitfinex-derivatives","BTCF0:USTF0",1762670944555,0.13729047,101880.0,101870.0,1.11873614]
["bitfinex-derivatives","BTCF0:USTF0",1762670945660,0.02409331,101880.0,101870.0,1.11873614]
["bitfinex-derivatives","BTCF0:USTF0",1762670945854,0.10229047,101880.0,101870.0,0.76413614]
["bitfinex-derivatives","BTCF0:USTF0",1762670946054,0.23027594,101890.0,101880.0,0.1559485]
["bitfinex-derivatives","BTCF0:USTF0",1762670946262,0.24905594,101890.0,101880.0,0.23457433]
["bitfinex-derivatives","BTCF0:USTF0",1762670947157,0.15087674,101890.0,101880.0,0.23457433]
["bitfinex-derivatives","BTCF0:USTF0",1762670947754,0.15287674,101890.0,101880.0,0.23457433]
["bitfinex-derivatives","BTCF0:USTF0",1762670948163,0.15487674,101890.0,101880.0,0.23457433]
["bitfinex-derivatives","BTCF0:USTF0",1762670948360,0.12653181,101890.0,101880.0,0.23457433]
["bitfinex-derivatives","BTCF0:USTF0",1762670948556,0.22471071,101890.0,101880.0,0.23457433]
["bitfinex-derivatives","BTCF0:USTF0",1762670949868,0.12653181,101890.0,101880.0,0.23457433]
["bitfinex-derivatives","BTCF0:USTF0",1762670950057,0.22471071,101890.0,101880.0,0.23457433]
["bitfinex-derivatives","BTCF0:USTF0",1762670951663,0.30956294,101890.0,101880.0,0.13638583]
["bitfinex-derivatives","BTCF0:USTF0",1762670952866,0.67036294,101890.0,101880.0,0.13638583]
["bitfinex-derivatives","BTCF0:USTF0",1762670953164,0.67036294,101890.0,101880.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762670953963,0.1451385,101880.0,101870.0,0.04458804]
["bitfinex-derivatives","BTCF0:USTF0",1762670954168,0.76049519,101880.0,101870.0,0.04458804]
["bitfinex-derivatives","BTCF0:USTF0",1762670954665,0.76049519,101880.0,101870.0,0.05785804]
["bitfinex-derivatives","BTCF0:USTF0",1762670955752,0.76149519,101880.0,101870.0,0.05785804]
["bitfinex-derivatives","BTCF0:USTF0",1762670955957,0.76149519,101880.0,101870.0,0.15605614]
["bitfinex-derivatives","BTCF0:USTF0",1762670956358,0.76149519,101880.0,101870.0,0.05785804]
["bitfinex-derivatives","BTCF0:USTF0",1762670956969,0.76149519,101880.0,101870.0,0.15605614]
["bitfinex-derivatives","BTCF0:USTF0",1762670957868,0.78438992,101880.0,101870.0,0.15605614]
["bitfinex-derivatives","BTCF0:USTF0",1762670958769,0.78438992,101880.0,101870.0,0.05785804]
["bitfinex-derivatives","BTCF0:USTF0",1762670960973,0.1357581,101870.0,101860.0,0.1565378]
["bitfinex-derivatives","BTCF0:USTF0",1762670961172,0.68915729,101870.0,101860.0,0.1565378]
["bitfinex-derivatives","BTCF0:USTF0",1762670961770,0.59095919,101870.0,101860.0,0.1565378]
["bitfinex-derivatives","BTCF0:USTF0",1762670962269,0.68915729,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762670965677,0.68915729,101870.0,101860.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762670968781,0.68915729,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762670971989,0.51945283,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762670972178,0.68915729,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762670973177,0.68915729,101870.0,101860.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762670973373,0.68915729,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762670974488,0.51945283,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762670974783,0.68915729,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762670976883,0.68915729,101870.0,101860.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762670977883,0.68915729,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762670978884,0.32835729,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762670979084,0.68915729,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762670979784,0.32835729,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762670979980,0.68915729,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762670990289,0.32835729,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762670991287,0.23015919,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762670991988,0.32835729,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762670997294,0.14530696,101870.0,101860.0,0.5193378]
["bitfinex-derivatives","BTCF0:USTF0",1762671000698,0.24350506,101870.0,101860.0,0.5193378]
["bitfinex-derivatives","BTCF0:USTF0",1762671001598,0.14530696,101870.0,101860.0,0.5193378]
["bitfinex-derivatives","BTCF0:USTF0",1762671003098,0.24350506,101870.0,101860.0,0.5193378]
["bitfinex-derivatives","BTCF0:USTF0",1762671003398,0.24350506,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762671003597,0.60430506,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762671003792,0.24350506,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762671003993,0.14530696,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762671004600,0.24350516,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762671005102,0.60430516,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762671006494,0.24350516,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762671006699,0.60430516,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762671007598,0.68915739,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762671008396,0.63264042,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762671009917,0.17364222,101870.0,101860.0,0.1585378]
["bitfinex-derivatives","BTCF0:USTF0",1762671010110,0.17364222,101870.0,101860.0,0.5193378]
["bitfinex-derivatives","BTCF0:USTF0",1762671011915,0.13608222,101870.0,101860.0,0.5193378]
["bitfinex-derivatives","BTCF0:USTF0",1762671012208,0.02289473,101870.0,101860.0,0.5193378]
["bitfinex-derivatives","BTCF0:USTF0",1762671012717,0.04167473,101870.0,101860.0,0.5193378]
["bitfinex-derivatives","BTCF0:USTF0",1762671013505,0.02289473,101870.0,101860.0,0.57339269]
["bitfinex-derivatives","BTCF0:USTF0",1762671013712,0.13221813,101880.0,101870.0,0.1554281]
["bitfinex-derivatives","BTCF0:USTF0",1762671013907,0.13221813,101880.0,101870.0,0.5162281]
["bitfinex-derivatives","BTCF0:USTF0",1762671013908,0.02316854,101880.0,101870.0,0.5162281]
["bitfinex-derivatives","BTCF0:USTF0",1762671015016,0.00025064,101880.0,101870.0,0.5162281]
["bitfinex-derivatives","BTCF0:USTF0",1762671015220,0.00125064,101880.0,101870.0,0.5162281]
["bitfinex-derivatives","BTCF0:USTF0",1762671020123,0.51404749,101900.0,101890.0,0.1554089]
["bitfinex-derivatives","BTCF0:USTF0",1762671020314,0.53692691,101900.0,101890.0,0.1554089]
["bitfinex-derivatives","BTCF0:USTF0",1762671020620,0.17612691,101900.0,101890.0,0.1554089]
["bitfinex-derivatives","BTCF0:USTF0",1762671021316,0.27729611,101900.0,101890.0,0.1554089]
["bitfinex-derivatives","BTCF0:USTF0",1762671021517,0.63809611,101900.0,101890.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762671021718,0.64873611,101900.0,101890.0,0.1427489]
["bitfinex-derivatives","BTCF0:USTF0",1762671022219,0.65173611,101900.0,101890.0,0.1427489]
["bitfinex-derivatives","BTCF0:USTF0",1762671022825,0.65173611,101900.0,101890.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762671024318,0.65173611,101900.0,101890.0,0.12412265]
["bitfinex-derivatives","BTCF0:USTF0",1762671026629,0.64109611,101900.0,101890.0,0.23599155]
["bitfinex-derivatives","BTCF0:USTF0",1762671028132,0.64109611,101900.0,101890.0,0.13781265]
["bitfinex-derivatives","BTCF0:USTF0",1762671028529,0.64109611,101900.0,101890.0,0.23599155]
["bitfinex-derivatives","BTCF0:USTF0",1762671030332,0.64109611,101900.0,101890.0,0.1564389]
["bitfinex-derivatives","BTCF0:USTF0",1762671030518,0.64109611,101900.0,101890.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762671032131,0.64109611,101900.0,101890.0,0.1564389]
["bitfinex-derivatives","BTCF0:USTF0",1762671034730,0.61821669,101900.0,101890.0,0.1564389]
["bitfinex-derivatives","BTCF0:USTF0",1762671034934,0.6410954,101900.0,101890.0,0.1564389]
["bitfinex-derivatives","BTCF0:USTF0",1762671039433,0.6410954,101900.0,101890.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762671039642,0.6410954,101900.0,101890.0,0.1564389]
["bitfinex-derivatives","BTCF0:USTF0",1762671041132,0.67638209,101900.0,101890.0,0.1564389]
["bitfinex-derivatives","BTCF0:USTF0",1762671044245,0.57821289,101900.0,101890.0,0.1564389]
["bitfinex-derivatives","BTCF0:USTF0",1762671044433,0.31558209,101900.0,101890.0,0.1564389]
["bitfinex-derivatives","BTCF0:USTF0",1762671045140,0.67638209,101900.0,101890.0,0.1564389]
["bitfinex-derivatives","BTCF0:USTF0",1762671045842,0.21741289,101900.0,101890.0,0.5172389]
["bitfinex-derivatives","BTCF0:USTF0",1762671046744,0.1821262,101900.0,101890.0,0.5172389]
["bitfinex-derivatives","BTCF0:USTF0",1762671049040,0.1420662,101900.0,101890.0,0.5172389]
["bitfinex-derivatives","BTCF0:USTF0",1762671049346,0.1390662,101900.0,101890.0,0.5172389]
["bitfinex-derivatives","BTCF0:USTF0",1762671050046,0.2772954,101900.0,101890.0,0.5172389]
["bitfinex-derivatives","BTCF0:USTF0",1762671051440,0.6380954,101900.0,101890.0,0.1564389]
["bitfinex-derivatives","BTCF0:USTF0",1762671058952,0.67338209,101900.0,101890.0,0.1564389]
["bitfinex-derivatives","BTCF0:USTF0",1762671059643,0.67338209,101900.0,101890.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762671060439,0.1382389,101890.0,101880.0,0.23491676]
["bitfinex-derivatives","BTCF0:USTF0",1762671060638,0.2743051,101890.0,101880.0,0.23491676]
["bitfinex-derivatives","BTCF0:USTF0",1762671060843,0.74829259,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762671061043,0.67039179,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762671061753,0.67039179,101890.0,101880.0,0.04450705]
["bitfinex-derivatives","BTCF0:USTF0",1762671066545,0.78357928,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762671066746,0.93011242,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762671067055,0.1382582,101870.0,101860.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762671067242,0.1379678,101860.0,101850.0,0.51618003]
["bitfinex-derivatives","BTCF0:USTF0",1762671067455,0.25115529,101860.0,101850.0,0.51618003]
["bitfinex-derivatives","BTCF0:USTF0",1762671068357,0.30778518,101860.0,101850.0,0.51618003]
["bitfinex-derivatives","BTCF0:USTF0",1762671068556,0.30778518,101860.0,101850.0,0.52018003]
["bitfinex-derivatives","BTCF0:USTF0",1762671068957,0.30578518,101860.0,101850.0,0.52018003]
["bitfinex-derivatives","BTCF0:USTF0",1762671069159,0.20957738,101860.0,101850.0,0.52018003]
["bitfinex-derivatives","BTCF0:USTF0",1762671069455,0.30778518,101860.0,101850.0,0.52018003]
["bitfinex-derivatives","BTCF0:USTF0",1762671069659,0.20957738,101860.0,101850.0,0.52018003]
["bitfinex-derivatives","BTCF0:USTF0",1762671069857,0.20957738,101860.0,101850.0,0.52318003]
["bitfinex-derivatives","BTCF0:USTF0",1762671071253,0.30778518,101860.0,101850.0,0.52318003]
["bitfinex-derivatives","BTCF0:USTF0",1762671072160,0.1379678,101860.0,101850.0,0.52318003]
["bitfinex-derivatives","BTCF0:USTF0",1762671072351,0.30778518,101860.0,101850.0,0.52318003]
["bitfinex-derivatives","BTCF0:USTF0",1762671072550,0.03976,101860.0,101850.0,0.52318003]
["bitfinex-derivatives","BTCF0:USTF0",1762671072862,0.20957738,101860.0,101850.0,0.52318003]
["bitfinex-derivatives","BTCF0:USTF0",1762671074358,0.30778518,101860.0,101850.0,0.52318003]
["bitfinex-derivatives","BTCF0:USTF0",1762671074953,0.20957738,101860.0,101850.0,0.52318003]
["bitfinex-derivatives","BTCF0:USTF0",1762671075160,0.16981738,101860.0,101850.0,0.52318003]
["bitfinex-derivatives","BTCF0:USTF0",1762671075463,0.08490869,101860.0,101850.0,0.52318003]
["bitfinex-derivatives","BTCF0:USTF0",1762671075755,0.13810515,101870.0,101860.0,0.1552578]
["bitfinex-derivatives","BTCF0:USTF0",1762671075958,0.60684986,101870.0,101860.0,0.1552578]
["bitfinex-derivatives","BTCF0:USTF0",1762671076955,0.69175855,101870.0,101860.0,0.1552578]
["bitfinex-derivatives","BTCF0:USTF0",1762671077160,0.69175855,101870.0,101860.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762671077853,0.69175855,101870.0,101860.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1762671080866,0.69175855,101870.0,101860.0,0.1592578]
["bitfinex-derivatives","BTCF0:USTF0",1762671087969,0.60684986,101870.0,101860.0,0.1592578]
["bitfinex-derivatives","BTCF0:USTF0",1762671088859,0.69175855,101870.0,101860.0,0.1592578]
["bitfinex-derivatives","BTCF0:USTF0",1762671090764,0.60684986,101870.0,101860.0,0.1592578]
["bitfinex-derivatives","BTCF0:USTF0",1762671096074,0.69175855,101870.0,101860.0,0.1592578]
["bitfinex-derivatives","BTCF0:USTF0",1762671096469,0.52194117,101870.0,101860.0,0.1592578]
["bitfinex-derivatives","BTCF0:USTF0",1762671096973,0.60684986,101870.0,101860.0,0.1592578]
["bitfinex-derivatives","BTCF0:USTF0",1762671097469,0.69175855,101870.0,101860.0,0.1592578]
["bitfinex-derivatives","BTCF0:USTF0",1762671099274,0.69175855,101870.0,101860.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1762671100274,0.69175855,101870.0,101860.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1762671102679,0.69175855,101870.0,101860.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1762671102875,0.69175855,101870.0,101860.0,0.1465678]
["bitfinex-derivatives","BTCF0:USTF0",1762671103173,0.69175855,101870.0,101860.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1762671104779,0.69175855,101870.0,101860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762671105979,0.69175855,101870.0,101860.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1762671107074,0.69175855,101870.0,101860.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1762671107476,0.69175855,101870.0,101860.0,0.1616278]
["bitfinex-derivatives","BTCF0:USTF0",1762671111287,0.72704524,101870.0,101860.0,0.1616278]
["bitfinex-derivatives","BTCF0:USTF0",1762671112085,0.72704524,101870.0,101860.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1762671112284,0.72704524,101870.0,101860.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1762671112585,0.72704524,101870.0,101860.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1762671113189,0.72704524,101870.0,101860.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1762671113487,0.72704524,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762671113688,0.72704524,101870.0,101860.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1762671113888,0.72704524,101870.0,101860.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1762671115884,0.72704524,101870.0,101860.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1762671116089,0.72704524,101870.0,101860.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1762671117291,0.72704524,101870.0,101860.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1762671117589,0.72704524,101870.0,101860.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1762671118590,0.72704841,101870.0,101860.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1762671119689,0.72704841,101870.0,101860.0,0.1596478]
["bitfinex-derivatives","BTCF0:USTF0",1762671121392,0.72704841,101870.0,101860.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1762671123293,0.72704841,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762671123593,0.72704841,101870.0,101860.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1762671123794,0.72704841,101870.0,101860.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762671124489,0.72704841,101870.0,101860.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762671125785,0.72704841,101870.0,101860.0,0.1589277]
["bitfinex-derivatives","BTCF0:USTF0",1762671126790,0.72704841,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762671127296,0.72704841,101870.0,101860.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762671127688,0.72704841,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762671128202,0.72704841,101870.0,101860.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1762671128698,0.72704841,101870.0,101860.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762671128894,0.72704841,101870.0,101860.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762671129095,0.72704841,101870.0,101860.0,0.1589277]
["bitfinex-derivatives","BTCF0:USTF0",1762671129096,0.55723103,101870.0,101860.0,0.1589277]
["bitfinex-derivatives","BTCF0:USTF0",1762671129298,0.72704841,101870.0,101860.0,0.1589277]
["bitfinex-derivatives","BTCF0:USTF0",1762671129699,0.72704841,101870.0,101860.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762671129899,0.72704841,101870.0,101860.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762671130098,0.72704841,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762671130299,0.670437,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762671132198,0.670437,101870.0,101860.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1762671132503,0.670437,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762671133315,0.72344164,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762671134303,0.72344164,101870.0,101860.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762671134704,0.72344164,101870.0,101860.0,0.1449677]
["bitfinex-derivatives","BTCF0:USTF0",1762671134903,0.670437,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762671135095,0.8175916,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762671135300,0.1486077,101860.0,101850.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1762671135501,0.64565286,101860.0,101850.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1762671136099,0.73394419,101860.0,101850.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1762671136500,0.137987,101840.0,101830.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762671136699,0.63503216,101840.0,101830.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762671137095,0.75747813,101840.0,101830.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762671137298,0.75547813,101840.0,101830.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762671137505,0.75360065,101840.0,101830.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762671137804,0.63115468,101840.0,101830.0,0.1569567]
["bitfinex-derivatives","BTCF0:USTF0",1762671138201,0.63115468,101840.0,101830.0,0.1609567]
["bitfinex-derivatives","BTCF0:USTF0",1762671138603,0.63115468,101840.0,101830.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1762671141810,0.63115468,101840.0,101830.0,0.1639567]
["bitfinex-derivatives","BTCF0:USTF0",1762671144712,0.63115468,101840.0,101830.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1762671144915,0.64039468,101840.0,101830.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1762671145415,0.64039468,101840.0,101830.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1762671145618,0.63115468,101840.0,101830.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1762671147014,0.74436065,101840.0,101830.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1762671149019,0.63115468,101840.0,101830.0,0.1635567]
["bitfinex-derivatives","BTCF0:USTF0",1762671149911,0.42372171,101840.0,101830.0,0.1635567]
["bitfinex-derivatives","BTCF0:USTF0",1762671150117,0.25131549,101840.0,101830.0,0.5243567]
["bitfinex-derivatives","BTCF0:USTF0",1762671150615,0.25131549,101840.0,101830.0,0.1635567]
["bitfinex-derivatives","BTCF0:USTF0",1762671150811,0.25131549,101840.0,101830.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1762671151007,0.26055549,101840.0,101830.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1762671151208,0.28379621,101840.0,101830.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1762671151408,0.2837972,101840.0,101830.0,0.1634867]
["bitfinex-derivatives","BTCF0:USTF0",1762671151717,0.2745572,101840.0,101830.0,0.1634867]
["bitfinex-derivatives","BTCF0:USTF0",1762671152915,0.25131549,101840.0,101830.0,0.1634867]
["bitfinex-derivatives","BTCF0:USTF0",1762671154014,0.27456088,101840.0,101830.0,0.1634867]
["bitfinex-derivatives","BTCF0:USTF0",1762671154615,0.27456088,101840.0,101830.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1762671154816,0.27456088,101840.0,101830.0,0.1634867]
["bitfinex-derivatives","BTCF0:USTF0",1762671159212,0.38776685,101840.0,101830.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1762671160415,0.63536088,101840.0,101830.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1762671160617,0.75780685,101840.0,101830.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1762671165027,0.74856685,101840.0,101830.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1762671165521,0.63536088,101840.0,101830.0,0.1636367]
["bitfinex-derivatives","BTCF0:USTF0",1762671166825,0.27456088,101840.0,101830.0,0.1636367]
["bitfinex-derivatives","BTCF0:USTF0",1762671167526,0.27456088,101840.0,101830.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1762671168026,0.27456088,101840.0,101830.0,0.1636367]
["bitfinex-derivatives","BTCF0:USTF0",1762671169421,0.16135491,101840.0,101830.0,0.1636367]
["bitfinex-derivatives","BTCF0:USTF0",1762671169622,0.27456088,101840.0,101830.0,0.1636367]
["bitfinex-derivatives","BTCF0:USTF0",1762671171824,0.90548055,101840.0,101830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762671172028,0.1380063,101820.0,101810.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762671172219,0.27445766,101820.0,101810.0,0.157486]
["bitfinex-derivatives","BTCF0:USTF0",1762671172615,0.27445766,101820.0,101810.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762671172819,0.63525766,101820.0,101810.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762671173219,0.63525766,101820.0,101810.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1762671174624,0.63525766,101820.0,101810.0,0.158486]
["bitfinex-derivatives","BTCF0:USTF0",1762671174819,0.63525766,101820.0,101810.0,0.161486]
["bitfinex-derivatives","BTCF0:USTF0",1762671175127,0.63525766,101820.0,101810.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1762671175425,0.63525766,101820.0,101810.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762671178342,0.63525766,101820.0,101810.0,0.158486]
["bitfinex-derivatives","BTCF0:USTF0",1762671178522,0.63525766,101820.0,101810.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762671180325,0.64597491,101820.0,101810.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762671182129,0.64597491,101820.0,101800.0,0.1122246]
["bitfinex-derivatives","BTCF0:USTF0",1762671182130,0.138016,101810.0,101800.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762671182434,0.01988,101810.0,101800.0,0.1548456]
["bitfinex-derivatives","BTCF0:USTF0",1762671182638,7.725e-05,101820.0,101810.0,0.153606]
["bitfinex-derivatives","BTCF0:USTF0",1762671182931,7.725e-05,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671183136,7.725e-05,101820.0,101810.0,0.759966]
["bitfinex-derivatives","BTCF0:USTF0",1762671183523,7.725e-05,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671183928,7.725e-05,101820.0,101810.0,0.759966]
["bitfinex-derivatives","BTCF0:USTF0",1762671184738,0.00107725,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671184940,0.00107725,101820.0,101810.0,0.759966]
["bitfinex-derivatives","BTCF0:USTF0",1762671185237,0.00107725,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671185439,0.00307725,101820.0,101810.0,0.759966]
["bitfinex-derivatives","BTCF0:USTF0",1762671186932,0.00307725,101820.0,101810.0,0.908266]
["bitfinex-derivatives","BTCF0:USTF0",1762671187541,0.00307725,101820.0,101810.0,0.662706]
["bitfinex-derivatives","BTCF0:USTF0",1762671188041,0.00307725,101820.0,101810.0,0.908266]
["bitfinex-derivatives","BTCF0:USTF0",1762671188742,0.00307725,101820.0,101810.0,0.662706]
["bitfinex-derivatives","BTCF0:USTF0",1762671188943,0.00307725,101820.0,101810.0,0.908266]
["bitfinex-derivatives","BTCF0:USTF0",1762671189827,0.00307725,101820.0,101810.0,0.662706]
["bitfinex-derivatives","BTCF0:USTF0",1762671190032,0.00307725,101820.0,101810.0,0.908266]
["bitfinex-derivatives","BTCF0:USTF0",1762671190831,0.15604322,101820.0,101810.0,0.662706]
["bitfinex-derivatives","BTCF0:USTF0",1762671191233,0.25428952,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671191427,0.25428952,101820.0,101810.0,0.153606]
["bitfinex-derivatives","BTCF0:USTF0",1762671192445,0.31101851,101820.0,101810.0,0.153606]
["bitfinex-derivatives","BTCF0:USTF0",1762671193442,0.21277221,101820.0,101810.0,0.153606]
["bitfinex-derivatives","BTCF0:USTF0",1762671194443,0.12780473,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671194942,0.21277221,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671195943,0.12780473,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671196537,0.22605103,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671196736,0.31101851,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671198545,0.21277221,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671198947,0.31101851,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671201248,0.27125851,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671201446,0.31101851,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671202841,0.33492565,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671203038,0.33492565,101820.0,101810.0,0.153606]
["bitfinex-derivatives","BTCF0:USTF0",1762671203847,0.69572565,101820.0,101810.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1762671205250,0.69572565,101820.0,101810.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1762671205550,0.69572565,101820.0,101810.0,0.153606]
["bitfinex-derivatives","BTCF0:USTF0",1762671207049,0.33492565,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671211476,0.23667935,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671211665,0.31504565,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671211972,0.33492565,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671213275,0.19691935,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671213774,0.21679935,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671215272,0.19691935,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671215472,0.21679935,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671215673,0.19691935,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671215877,0.23667935,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671217174,0.33492565,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671217871,0.33492565,101820.0,101810.0,0.153606]
["bitfinex-derivatives","BTCF0:USTF0",1762671218066,0.33492565,101820.0,101810.0,0.514406]
["bitfinex-derivatives","BTCF0:USTF0",1762671220267,0.33492565,101820.0,101810.0,0.1536059]
["bitfinex-derivatives","BTCF0:USTF0",1762671223577,0.33492565,101820.0,101810.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1762671224163,0.33492565,101820.0,101810.0,0.1536059]
["bitfinex-derivatives","BTCF0:USTF0",1762671224368,0.33492565,101820.0,101810.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1762671224974,0.1380159,101810.0,101800.0,0.6638956]
["bitfinex-derivatives","BTCF0:USTF0",1762671225180,0.33165969,101810.0,101800.0,0.6638956]
["bitfinex-derivatives","BTCF0:USTF0",1762671226278,0.24669221,101810.0,101800.0,0.6638956]
["bitfinex-derivatives","BTCF0:USTF0",1762671226473,0.24669221,101810.0,101800.0,0.5165956]
["bitfinex-derivatives","BTCF0:USTF0",1762671231978,0.33165969,101810.0,101800.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762671233081,0.33165969,101810.0,101800.0,0.1557956]
["bitfinex-derivatives","BTCF0:USTF0",1762671237771,0.33165969,101810.0,101800.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762671238083,0.33165969,101810.0,101800.0,0.1557956]
["bitfinex-derivatives","BTCF0:USTF0",1762671238386,0.34089969,101810.0,101800.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762671238786,0.33165969,101810.0,101800.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762671239682,0.33165969,101810.0,101800.0,0.1545856]
["bitfinex-derivatives","BTCF0:USTF0",1762671240489,0.16172473,101810.0,101800.0,0.1545856]
["bitfinex-derivatives","BTCF0:USTF0",1762671240779,0.33165969,101810.0,101800.0,0.1545856]
["bitfinex-derivatives","BTCF0:USTF0",1762671241185,0.24669221,101810.0,101800.0,0.1545856]
["bitfinex-derivatives","BTCF0:USTF0",1762671241786,0.06346883,101810.0,101800.0,0.1545856]
["bitfinex-derivatives","BTCF0:USTF0",1762671241987,0.24669221,101810.0,101800.0,0.1545856]
["bitfinex-derivatives","BTCF0:USTF0",1762671244191,0.33190646,101810.0,101800.0,0.1545856]
["bitfinex-derivatives","BTCF0:USTF0",1762671244587,0.33190646,101810.0,101800.0,0.1535856]
["bitfinex-derivatives","BTCF0:USTF0",1762671244889,0.33490646,101810.0,101800.0,0.1535856]
["bitfinex-derivatives","BTCF0:USTF0",1762671246191,0.24993898,101810.0,101800.0,0.1535856]
["bitfinex-derivatives","BTCF0:USTF0",1762671246380,0.33490646,101810.0,101800.0,0.1535856]
["bitfinex-derivatives","BTCF0:USTF0",1762671249692,0.24993898,101810.0,101800.0,0.1535856]
["bitfinex-derivatives","BTCF0:USTF0",1762671251796,0.15168308,101810.0,101800.0,0.5143856]
["bitfinex-derivatives","BTCF0:USTF0",1762671251997,0.24993898,101810.0,101800.0,0.5143856]
["bitfinex-derivatives","BTCF0:USTF0",1762671252293,0.27827433,101810.0,101800.0,0.5143856]
["bitfinex-derivatives","BTCF0:USTF0",1762671253991,0.18001843,101810.0,101800.0,0.5143856]
["bitfinex-derivatives","BTCF0:USTF0",1762671254191,0.27827433,101810.0,101800.0,0.5143856]
["bitfinex-derivatives","BTCF0:USTF0",1762671255095,0.27827433,101810.0,101800.0,0.4930456]
["bitfinex-derivatives","BTCF0:USTF0",1762671255291,0.27827433,101810.0,101800.0,0.5151856]
["bitfinex-derivatives","BTCF0:USTF0",1762671259902,0.27830716,101810.0,101800.0,0.5151856]
["bitfinex-derivatives","BTCF0:USTF0",1762671260202,0.18005126,101810.0,101800.0,0.5151856]
["bitfinex-derivatives","BTCF0:USTF0",1762671260403,0.27830716,101810.0,101800.0,0.5151856]
["bitfinex-derivatives","BTCF0:USTF0",1762671261401,0.18005126,101810.0,101800.0,0.5151856]
["bitfinex-derivatives","BTCF0:USTF0",1762671265604,0.27830716,101810.0,101800.0,0.5151856]
["bitfinex-derivatives","BTCF0:USTF0",1762671265907,0.18005126,101810.0,101800.0,0.5151856]
["bitfinex-derivatives","BTCF0:USTF0",1762671270507,0.16017126,101810.0,101800.0,0.5151856]
["bitfinex-derivatives","BTCF0:USTF0",1762671270709,0.18005126,101810.0,101800.0,0.5151856]
["bitfinex-derivatives","BTCF0:USTF0",1762671271710,0.16017126,101810.0,101800.0,0.5151856]
["bitfinex-derivatives","BTCF0:USTF0",1762671272111,0.18005126,101810.0,101800.0,0.5151856]
["bitfinex-derivatives","BTCF0:USTF0",1762671273012,0.27830716,101810.0,101800.0,0.5151856]
["bitfinex-derivatives","BTCF0:USTF0",1762671273215,0.18005126,101810.0,101800.0,0.5151856]
["bitfinex-derivatives","BTCF0:USTF0",1762671276012,0.16017126,101810.0,101800.0,0.5151856]
["bitfinex-derivatives","BTCF0:USTF0",1762671276312,0.18005126,101810.0,101800.0,0.5151856]
["bitfinex-derivatives","BTCF0:USTF0",1762671276513,0.02698843,101810.0,101800.0,0.5151856]
["bitfinex-derivatives","BTCF0:USTF0",1762671279722,0.27830716,101810.0,101800.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1762671279913,0.64834716,101810.0,101800.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1762671280212,0.1380256,101800.0,101790.0,0.157805]
["bitfinex-derivatives","BTCF0:USTF0",1762671280517,0.63622646,101800.0,101790.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762671281615,0.63622646,101800.0,101790.0,0.1588052]
["bitfinex-derivatives","BTCF0:USTF0",1762671282118,0.63622646,101800.0,101790.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762671282908,0.63622646,101800.0,101790.0,0.1588052]
["bitfinex-derivatives","BTCF0:USTF0",1762671285512,0.74952929,101800.0,101790.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1762671286116,0.74952929,101800.0,101790.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1762671291325,0.63622646,101800.0,101790.0,0.1588153]
["bitfinex-derivatives","BTCF0:USTF0",1762671294421,0.52292363,101800.0,101790.0,0.1588153]
["bitfinex-derivatives","BTCF0:USTF0",1762671294631,0.63622646,101800.0,101790.0,0.1588153]
["bitfinex-derivatives","BTCF0:USTF0",1762671297726,0.27542646,101800.0,101790.0,0.1588153]
["bitfinex-derivatives","BTCF0:USTF0",1762671301030,0.27542646,101800.0,101790.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1762671301825,0.04397803,101800.0,101790.0,0.5196152]
["bitfinex-derivatives","BTCF0:USTF0",1762671302032,0.0001096,101800.0,101790.0,0.7652152]
["bitfinex-derivatives","BTCF0:USTF0",1762671302222,0.1381352,101800.0,101790.0,0.5196152]
["bitfinex-derivatives","BTCF0:USTF0",1762671302422,0.25143803,101800.0,101790.0,0.5196152]
["bitfinex-derivatives","BTCF0:USTF0",1762671303234,0.15317243,101800.0,101790.0,0.5196152]
["bitfinex-derivatives","BTCF0:USTF0",1762671304027,0.0199896,101800.0,101790.0,0.5196152]
["bitfinex-derivatives","BTCF0:USTF0",1762671304331,0.15317243,101800.0,101790.0,0.5196152]
["bitfinex-derivatives","BTCF0:USTF0",1762671304527,0.13329243,101800.0,101790.0,0.5196152]
["bitfinex-derivatives","BTCF0:USTF0",1762671304729,0.0199896,101800.0,101790.0,0.5196152]
["bitfinex-derivatives","BTCF0:USTF0",1762671305124,0.0001096,101800.0,101790.0,0.5196152]
["bitfinex-derivatives","BTCF0:USTF0",1762671308537,0.0001096,101800.0,101790.0,0.6679152]
["bitfinex-derivatives","BTCF0:USTF0",1762671310035,0.0199896,101800.0,101790.0,0.6679152]
["bitfinex-derivatives","BTCF0:USTF0",1762671310339,0.23155803,101800.0,101790.0,0.6679152]
["bitfinex-derivatives","BTCF0:USTF0",1762671310536,0.13329243,101800.0,101790.0,0.6679152]
["bitfinex-derivatives","BTCF0:USTF0",1762671310737,0.15317243,101800.0,101790.0,0.6679152]
["bitfinex-derivatives","BTCF0:USTF0",1762671311240,0.13329243,101800.0,101790.0,0.6679152]
["bitfinex-derivatives","BTCF0:USTF0",1762671311438,0.15317243,101800.0,101790.0,0.6679152]
["bitfinex-derivatives","BTCF0:USTF0",1762671311630,0.25143803,101800.0,101790.0,0.6679152]
["bitfinex-derivatives","BTCF0:USTF0",1762671312438,0.15317243,101800.0,101790.0,0.6679152]
["bitfinex-derivatives","BTCF0:USTF0",1762671312630,0.25143803,101800.0,101790.0,0.6679152]
["bitfinex-derivatives","BTCF0:USTF0",1762671314439,0.30811944,101800.0,101790.0,0.5196152]
["bitfinex-derivatives","BTCF0:USTF0",1762671314640,0.10498172,101800.0,101790.0,0.5196152]
["bitfinex-derivatives","BTCF0:USTF0",1762671314832,0.08510172,101800.0,101790.0,0.5196152]
["bitfinex-derivatives","BTCF0:USTF0",1762671315033,0.18336732,101800.0,101790.0,0.5196152]
["bitfinex-derivatives","BTCF0:USTF0",1762671315240,0.20324732,101800.0,101790.0,0.5196152]
["bitfinex-derivatives","BTCF0:USTF0",1762671315735,0.30811944,101800.0,101790.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1762671315927,0.30811944,101800.0,101790.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1762671316132,0.30811944,101800.0,101790.0,0.1589752]
["bitfinex-derivatives","BTCF0:USTF0",1762671316832,0.30811944,101800.0,101790.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1762671317938,0.30811944,101800.0,101790.0,0.1589752]
["bitfinex-derivatives","BTCF0:USTF0",1762671318333,0.30811944,101800.0,101790.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1762671319233,0.30811944,101800.0,101790.0,0.1589752]
["bitfinex-derivatives","BTCF0:USTF0",1762671322149,0.33161411,101800.0,101790.0,0.1589752]
["bitfinex-derivatives","BTCF0:USTF0",1762671324046,0.30811944,101800.0,101790.0,0.5197752]
["bitfinex-derivatives","BTCF0:USTF0",1762671324233,0.3316191,101800.0,101790.0,0.5197752]
["bitfinex-derivatives","BTCF0:USTF0",1762671331848,0.2333535,101800.0,101790.0,0.5197752]
["bitfinex-derivatives","BTCF0:USTF0",1762671332054,0.3316191,101800.0,101790.0,0.5197752]
["bitfinex-derivatives","BTCF0:USTF0",1762671340059,0.3316191,101800.0,101790.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1762671341848,0.3316191,101800.0,101790.0,0.1589753]
["bitfinex-derivatives","BTCF0:USTF0",1762671345843,0.6924191,101800.0,101790.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1762671346044,0.77741122,101800.0,101790.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1762671346254,0.77741122,101800.0,101790.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762671347157,0.6924191,101800.0,101790.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762671349660,0.6924191,101800.0,101790.0,0.1576352]
["bitfinex-derivatives","BTCF0:USTF0",1762671350060,0.6924191,101800.0,101790.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762671350257,0.6924191,101800.0,101790.0,0.1576352]
["bitfinex-derivatives","BTCF0:USTF0",1762671350861,0.6924191,101800.0,101790.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762671352562,0.6924191,101800.0,101790.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1762671352862,0.6924191,101800.0,101790.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1762671354056,0.77741122,101800.0,101790.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1762671354653,0.6924191,101800.0,101790.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762671362967,0.6924191,101800.0,101790.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1762671363166,0.6924191,101800.0,101790.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762671364064,0.6924191,101800.0,101790.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762671364369,0.6924191,101800.0,101790.0,0.1566752]
["bitfinex-derivatives","BTCF0:USTF0",1762671366373,0.6924191,101800.0,101790.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762671371073,0.6924191,101800.0,101790.0,0.1566752]
["bitfinex-derivatives","BTCF0:USTF0",1762671371776,0.3316191,101800.0,101790.0,0.5174752]
["bitfinex-derivatives","BTCF0:USTF0",1762671374468,0.27496211,101800.0,101790.0,0.5174752]
["bitfinex-derivatives","BTCF0:USTF0",1762671375972,0.27496191,101800.0,101790.0,0.5174752]
["bitfinex-derivatives","BTCF0:USTF0",1762671376172,0.27496191,101800.0,101790.0,0.1216152]
["bitfinex-derivatives","BTCF0:USTF0",1762671376474,0.63576191,101800.0,101790.0,0.1566752]
["bitfinex-derivatives","BTCF0:USTF0",1762671381773,0.52243466,101800.0,101790.0,0.1566752]
["bitfinex-derivatives","BTCF0:USTF0",1762671381975,0.53749651,101800.0,101790.0,0.1566752]
["bitfinex-derivatives","BTCF0:USTF0",1762671382877,0.17669651,101800.0,101790.0,0.1566752]
["bitfinex-derivatives","BTCF0:USTF0",1762671383781,0.27496191,101800.0,101790.0,0.1566752]
["bitfinex-derivatives","BTCF0:USTF0",1762671384180,0.17669651,101800.0,101790.0,0.1566752]
["bitfinex-derivatives","BTCF0:USTF0",1762671384382,0.27496191,101800.0,101790.0,0.1566752]
["bitfinex-derivatives","BTCF0:USTF0",1762671385083,0.27496191,101800.0,101790.0,0.5174752]
["bitfinex-derivatives","BTCF0:USTF0",1762671385385,0.27496191,101800.0,101790.0,0.1566752]
["bitfinex-derivatives","BTCF0:USTF0",1762671386076,0.63576191,101800.0,101790.0,0.1566751]
["bitfinex-derivatives","BTCF0:USTF0",1762671387584,0.63576191,101800.0,101790.0,0.1427151]
["bitfinex-derivatives","BTCF0:USTF0",1762671392189,0.53749651,101800.0,101790.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762671392385,0.74908916,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762671396786,0.74908916,101800.0,101790.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1762671397090,0.74908916,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762671397988,0.78439526,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762671399793,0.74908916,101800.0,101790.0,0.1435354]
["bitfinex-derivatives","BTCF0:USTF0",1762671400990,0.52243466,101800.0,101790.0,0.1435354]
["bitfinex-derivatives","BTCF0:USTF0",1762671401198,0.74908916,101800.0,101790.0,0.1435354]
["bitfinex-derivatives","BTCF0:USTF0",1762671404892,0.74908916,101800.0,101790.0,0.1567354]
["bitfinex-derivatives","BTCF0:USTF0",1762671405195,0.74908916,101800.0,101760.0,1.0233715]
["bitfinex-derivatives","BTCF0:USTF0",1762671405196,0.1380544,101770.0,101760.0,1.0233715]
["bitfinex-derivatives","BTCF0:USTF0",1762671405497,0.25138165,101770.0,101760.0,0.7067515]
["bitfinex-derivatives","BTCF0:USTF0",1762671406195,0.25147857,101770.0,101760.0,0.7067515]
["bitfinex-derivatives","BTCF0:USTF0",1762671406392,0.27473775,101770.0,101760.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1762671406697,0.28397775,101770.0,101760.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1762671407286,0.28397775,101770.0,101760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762671407493,0.28397775,101770.0,101760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762671407992,0.28397775,101770.0,101760.0,0.1234741]
["bitfinex-derivatives","BTCF0:USTF0",1762671408191,0.27473775,101770.0,101760.0,0.1593241]
["bitfinex-derivatives","BTCF0:USTF0",1762671408597,0.27473775,101770.0,101760.0,0.1583241]
["bitfinex-derivatives","BTCF0:USTF0",1762671409086,0.27473775,101770.0,101760.0,0.1563241]
["bitfinex-derivatives","BTCF0:USTF0",1762671409495,0.27473775,101770.0,101760.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762671410190,0.1380641,101760.0,101750.0,0.4591137]
["bitfinex-derivatives","BTCF0:USTF0",1762671410388,0.25139135,101760.0,101750.0,0.4812837]
["bitfinex-derivatives","BTCF0:USTF0",1762671410594,0.25139135,101760.0,101750.0,0.1204837]
["bitfinex-derivatives","BTCF0:USTF0",1762671411290,0.25139135,101760.0,101750.0,0.1424937]
["bitfinex-derivatives","BTCF0:USTF0",1762671411492,0.25139135,101760.0,101750.0,0.1563337]
["bitfinex-derivatives","BTCF0:USTF0",1762671411691,0.25139135,101760.0,101750.0,0.1573337]
["bitfinex-derivatives","BTCF0:USTF0",1762671412498,0.25139135,101760.0,101750.0,0.1593337]
["bitfinex-derivatives","BTCF0:USTF0",1762671417498,0.25139135,101760.0,101750.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1762671417692,0.61219135,101760.0,101750.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1762671418502,0.61219135,101760.0,101750.0,0.1593336]
["bitfinex-derivatives","BTCF0:USTF0",1762671418704,0.4988641,101760.0,101750.0,0.1593336]
["bitfinex-derivatives","BTCF0:USTF0",1762671418904,0.61219135,101760.0,101750.0,0.1593336]
["bitfinex-derivatives","BTCF0:USTF0",1762671423294,0.15308725,101760.0,101750.0,0.1593336]
["bitfinex-derivatives","BTCF0:USTF0",1762671423498,0.15308725,101760.0,101750.0,0.5201336]
["bitfinex-derivatives","BTCF0:USTF0",1762671424610,0.25139125,101760.0,101750.0,0.5201336]
["bitfinex-derivatives","BTCF0:USTF0",1762671429416,0.15308725,101760.0,101750.0,0.5201336]
["bitfinex-derivatives","BTCF0:USTF0",1762671430020,0.03976,101760.0,101750.0,0.5201336]
["bitfinex-derivatives","BTCF0:USTF0",1762671430218,0.15308725,101760.0,101750.0,0.5201336]
["bitfinex-derivatives","BTCF0:USTF0",1762671431531,0.25139115,101760.0,101750.0,0.5201336]
["bitfinex-derivatives","BTCF0:USTF0",1762671434520,0.30818088,101760.0,101750.0,0.5201336]
["bitfinex-derivatives","BTCF0:USTF0",1762671435228,0.33178243,101760.0,101750.0,0.5201336]
["bitfinex-derivatives","BTCF0:USTF0",1762671436129,0.23347853,101760.0,101750.0,0.5201336]
["bitfinex-derivatives","BTCF0:USTF0",1762671436627,0.33178253,101760.0,101750.0,0.5203637]
["bitfinex-derivatives","BTCF0:USTF0",1762671436830,0.69258253,101760.0,101750.0,0.1595637]
["bitfinex-derivatives","BTCF0:USTF0",1762671437016,0.33178253,101760.0,101750.0,0.5203637]
["bitfinex-derivatives","BTCF0:USTF0",1762671442934,0.33178253,101760.0,101750.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1762671443635,0.33178253,101760.0,101750.0,0.5203637]
["bitfinex-derivatives","BTCF0:USTF0",1762671445632,0.23347853,101760.0,101750.0,0.5203637]
["bitfinex-derivatives","BTCF0:USTF0",1762671445838,0.33178253,101760.0,101750.0,0.5203637]
["bitfinex-derivatives","BTCF0:USTF0",1762671448530,0.23347853,101760.0,101750.0,0.5203637]
["bitfinex-derivatives","BTCF0:USTF0",1762671449440,0.33178253,101760.0,101750.0,0.5203637]
["bitfinex-derivatives","BTCF0:USTF0",1762671449736,0.23347853,101760.0,101750.0,0.5203637]
["bitfinex-derivatives","BTCF0:USTF0",1762671450131,0.23398981,101760.0,101750.0,0.5203637]
["bitfinex-derivatives","BTCF0:USTF0",1762671450331,0.33229381,101760.0,101750.0,0.5203637]
["bitfinex-derivatives","BTCF0:USTF0",1762671453137,0.31241381,101760.0,101750.0,0.5203637]
["bitfinex-derivatives","BTCF0:USTF0",1762671453341,0.33229381,101760.0,101750.0,0.5203637]
["bitfinex-derivatives","BTCF0:USTF0",1762671454641,0.21410981,101760.0,101750.0,0.5203637]
["bitfinex-derivatives","BTCF0:USTF0",1762671454841,0.33229391,101760.0,101750.0,0.5203637]
["bitfinex-derivatives","BTCF0:USTF0",1762671466648,0.33229391,101760.0,101750.0,0.4842837]
["bitfinex-derivatives","BTCF0:USTF0",1762671466948,0.69309391,101760.0,101750.0,0.1592137]
["bitfinex-derivatives","BTCF0:USTF0",1762671469146,0.42467283,101760.0,101750.0,0.1592137]
["bitfinex-derivatives","BTCF0:USTF0",1762671469453,0.69309381,101760.0,101750.0,0.1592137]
["bitfinex-derivatives","BTCF0:USTF0",1762671471248,0.59478981,101760.0,101750.0,0.1592137]
["bitfinex-derivatives","BTCF0:USTF0",1762671472457,0.69309381,101760.0,101750.0,0.1592137]
["bitfinex-derivatives","BTCF0:USTF0",1762671472757,0.59478981,101760.0,101750.0,0.1592137]
["bitfinex-derivatives","BTCF0:USTF0",1762671473056,0.23398981,101760.0,101750.0,0.5200137]
["bitfinex-derivatives","BTCF0:USTF0",1762671475357,0.33229381,101760.0,101750.0,0.5200137]
["bitfinex-derivatives","BTCF0:USTF0",1762671476155,0.02411283,101760.0,101750.0,0.5200137]
["bitfinex-derivatives","BTCF0:USTF0",1762671476349,2.83e-06,101760.0,101750.0,0.60507219]
["bitfinex-derivatives","BTCF0:USTF0",1762671476660,9.692e-05,101770.0,101760.0,0.156644]
["bitfinex-derivatives","BTCF0:USTF0",1762671476661,0.08515541,101770.0,101760.0,0.156644]
["bitfinex-derivatives","BTCF0:USTF0",1762671476859,0.13007541,101770.0,101760.0,0.517444]
["bitfinex-derivatives","BTCF0:USTF0",1762671479762,0.10710541,101770.0,101760.0,0.517444]
["bitfinex-derivatives","BTCF0:USTF0",1762671480052,0.08515541,101770.0,101760.0,0.517444]
["bitfinex-derivatives","BTCF0:USTF0",1762671481263,0.10710541,101770.0,101760.0,0.517444]
["bitfinex-derivatives","BTCF0:USTF0",1762671481758,0.08515541,101770.0,101760.0,0.517444]
["bitfinex-derivatives","BTCF0:USTF0",1762671482561,9.692e-05,101770.0,101760.0,0.75080249]
["bitfinex-derivatives","BTCF0:USTF0",1762671482869,0.08520554,101780.0,101770.0,0.1566344]
["bitfinex-derivatives","BTCF0:USTF0",1762671483055,0.08520554,101780.0,101770.0,0.5174344]
["bitfinex-derivatives","BTCF0:USTF0",1762671483866,0.08528013,101780.0,101770.0,0.5174344]
["bitfinex-derivatives","BTCF0:USTF0",1762671484163,0.08628013,101780.0,101770.0,0.59766251]
["bitfinex-derivatives","BTCF0:USTF0",1762671484366,0.10823013,101780.0,101770.0,0.59766251]
["bitfinex-derivatives","BTCF0:USTF0",1762671484558,0.13120013,101780.0,101770.0,0.59766251]
["bitfinex-derivatives","BTCF0:USTF0",1762671484762,0.21625862,101780.0,101770.0,0.59766251]
["bitfinex-derivatives","BTCF0:USTF0",1762671485262,0.17133862,101780.0,101770.0,0.59766251]
["bitfinex-derivatives","BTCF0:USTF0",1762671485656,0.13320013,101780.0,101770.0,0.59766251]
["bitfinex-derivatives","BTCF0:USTF0",1762671486061,0.11023013,101780.0,101770.0,0.59766251]
["bitfinex-derivatives","BTCF0:USTF0",1762671487271,0.04814164,101780.0,101770.0,0.59766251]
["bitfinex-derivatives","BTCF0:USTF0",1762671487567,0.08828013,101780.0,101770.0,0.59766251]
["bitfinex-derivatives","BTCF0:USTF0",1762671487765,0.00322164,101780.0,101770.0,0.59766251]
["bitfinex-derivatives","BTCF0:USTF0",1762671487974,0.08828013,101780.0,101770.0,0.59766251]
["bitfinex-derivatives","BTCF0:USTF0",1762671489076,0.11023013,101780.0,101770.0,0.59766251]
["bitfinex-derivatives","BTCF0:USTF0",1762671489269,0.08828013,101780.0,101770.0,0.59766251]
["bitfinex-derivatives","BTCF0:USTF0",1762671490478,0.11023013,101780.0,101770.0,0.59766251]
["bitfinex-derivatives","BTCF0:USTF0",1762671490785,0.13320013,101780.0,101770.0,0.59766251]
["bitfinex-derivatives","BTCF0:USTF0",1762671492777,0.11023013,101780.0,101770.0,0.59766251]
["bitfinex-derivatives","BTCF0:USTF0",1762671492975,0.00322164,101780.0,101770.0,0.59766251]
["bitfinex-derivatives","BTCF0:USTF0",1762671493366,0.08828013,101780.0,101770.0,0.59766251]
["bitfinex-derivatives","BTCF0:USTF0",1762671496287,0.00322164,101780.0,101770.0,0.59766251]
["bitfinex-derivatives","BTCF0:USTF0",1762671496879,0.04814164,101780.0,101770.0,0.56241251]
["bitfinex-derivatives","BTCF0:USTF0",1762671497082,0.62058314,101780.0,101770.0,0.12499811]
["bitfinex-derivatives","BTCF0:USTF0",1762671497389,0.6552271,101780.0,101770.0,0.12499811]
["bitfinex-derivatives","BTCF0:USTF0",1762671498481,0.6552271,101780.0,101770.0,0.22329251]
["bitfinex-derivatives","BTCF0:USTF0",1762671498677,0.6552271,101780.0,101770.0,0.23686251]
["bitfinex-derivatives","BTCF0:USTF0",1762671498678,0.6445871,101780.0,101770.0,0.23686251]
["bitfinex-derivatives","BTCF0:USTF0",1762671499890,0.6552271,101780.0,101770.0,0.23686251]
["bitfinex-derivatives","BTCF0:USTF0",1762671500190,0.6552271,101780.0,101770.0,0.22329251]
["bitfinex-derivatives","BTCF0:USTF0",1762671500989,0.6552271,101780.0,101770.0,0.23686251]
["bitfinex-derivatives","BTCF0:USTF0",1762671502294,0.6552271,101780.0,101770.0,0.22329251]
["bitfinex-derivatives","BTCF0:USTF0",1762671502486,0.6552271,101780.0,101770.0,0.23686251]
["bitfinex-derivatives","BTCF0:USTF0",1762671506594,0.6552271,101780.0,101770.0,0.13856811]
["bitfinex-derivatives","BTCF0:USTF0",1762671508793,0.6552271,101780.0,101770.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762671508993,0.1516244,101770.0,101760.0,0.1564857]
["bitfinex-derivatives","BTCF0:USTF0",1762671509193,0.64978516,101770.0,101760.0,0.1564857]
["bitfinex-derivatives","BTCF0:USTF0",1762671509394,0.64054516,101770.0,101760.0,0.1564857]
["bitfinex-derivatives","BTCF0:USTF0",1762671509790,0.64054516,101770.0,101760.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762671510806,0.64057985,101770.0,101760.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762671511895,0.52722305,101770.0,101760.0,0.1564941]
["bitfinex-derivatives","BTCF0:USTF0",1762671512095,0.64057985,101770.0,101760.0,0.1564941]
["bitfinex-derivatives","BTCF0:USTF0",1762671512293,0.27977985,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671512896,0.16642305,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671513101,0.27977985,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671513403,0.27977985,101770.0,101760.0,0.1564941]
["bitfinex-derivatives","BTCF0:USTF0",1762671515396,0.18148545,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671517504,0.18148545,101770.0,101760.0,0.1564941]
["bitfinex-derivatives","BTCF0:USTF0",1762671517705,0.18148545,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671518103,0.27977985,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671518406,0.18148545,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671523603,0.06812865,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671523809,0.04617865,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671524210,0.02403865,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671524410,0.06812865,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671525608,0.18148545,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671525807,0.06812865,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671526406,0.04617865,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671527112,0.06778865,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671527805,0.18114545,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671528514,0.27943985,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671529014,0.18114545,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671534415,0.13739545,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671535114,0.15893545,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671535319,0.04557865,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671535719,0.06778865,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671536915,0.27943985,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671537320,0.18114545,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671539620,0.27943985,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671542521,0.18114545,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671543620,0.27943985,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671544514,0.18114545,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671544720,0.02403865,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671545017,0.18117545,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671549017,0.13739545,101770.0,101760.0,0.5172941]
["bitfinex-derivatives","BTCF0:USTF0",1762671549222,0.00022164,101780.0,101770.0,0.1543844]
["bitfinex-derivatives","BTCF0:USTF0",1762671549427,0.35294334,101810.0,101800.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762671549715,0.1420455,101800.0,101790.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762671549922,0.6282523,101800.0,101790.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762671550314,0.6282523,101800.0,101790.0,0.1417351]
["bitfinex-derivatives","BTCF0:USTF0",1762671550514,0.5299868,101800.0,101790.0,0.1543651]
["bitfinex-derivatives","BTCF0:USTF0",1762671550911,0.1571368,101800.0,101790.0,0.1543651]
["bitfinex-derivatives","BTCF0:USTF0",1762671551119,0.1601368,101800.0,101790.0,0.5151651]
["bitfinex-derivatives","BTCF0:USTF0",1762671551321,0.1621368,101800.0,101790.0,0.5151651]
["bitfinex-derivatives","BTCF0:USTF0",1762671554121,0.02772,101800.0,101790.0,0.5151651]
["bitfinex-derivatives","BTCF0:USTF0",1762671554316,0.005,101800.0,101790.0,0.5151651]
["bitfinex-derivatives","BTCF0:USTF0",1762671554517,0.04878,101800.0,101790.0,0.5151651]
["bitfinex-derivatives","BTCF0:USTF0",1762671555126,0.2604023,101800.0,101790.0,0.5151651]
["bitfinex-derivatives","BTCF0:USTF0",1762671556426,0.31705152,101800.0,101790.0,0.5151651]
["bitfinex-derivatives","BTCF0:USTF0",1762671559932,0.21878602,101800.0,101790.0,0.5151651]
["bitfinex-derivatives","BTCF0:USTF0",1762671560231,0.31705152,101800.0,101790.0,0.5151651]
["bitfinex-derivatives","BTCF0:USTF0",1762671560617,0.21878602,101800.0,101790.0,0.5151651]
["bitfinex-derivatives","BTCF0:USTF0",1762671560816,0.31705152,101800.0,101790.0,0.5151651]
["bitfinex-derivatives","BTCF0:USTF0",1762671561726,0.68990152,101800.0,101790.0,0.1543651]
["bitfinex-derivatives","BTCF0:USTF0",1762671562029,0.68990152,101800.0,101790.0,0.1417351]
["bitfinex-derivatives","BTCF0:USTF0",1762671563522,0.71361842,101800.0,101790.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762671563731,0.68990152,101800.0,101790.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762671563931,0.71361636,101800.0,101790.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762671564328,0.71361636,101800.0,101790.0,0.1417351]
["bitfinex-derivatives","BTCF0:USTF0",1762671565027,0.71361636,101800.0,101790.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762671566426,0.1544551,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671566633,0.23945811,101790.0,101780.0,0.15513385]
["bitfinex-derivatives","BTCF0:USTF0",1762671566934,0.32446112,101790.0,101780.0,0.15513385]
["bitfinex-derivatives","BTCF0:USTF0",1762671567819,0.31241112,101790.0,101780.0,0.15513385]
["bitfinex-derivatives","BTCF0:USTF0",1762671568019,0.22740811,101790.0,101780.0,0.15513385]
["bitfinex-derivatives","BTCF0:USTF0",1762671568428,0.22840811,101790.0,101780.0,0.15513385]
["bitfinex-derivatives","BTCF0:USTF0",1762671568631,0.13013301,101790.0,101780.0,0.15513385]
["bitfinex-derivatives","BTCF0:USTF0",1762671568830,0.13213301,101790.0,101780.0,0.15513385]
["bitfinex-derivatives","BTCF0:USTF0",1762671569834,0.23040811,101790.0,101780.0,0.15513385]
["bitfinex-derivatives","BTCF0:USTF0",1762671570432,0.23040811,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671570934,0.13213301,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671571832,0.23040811,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671572838,0.1454051,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671573026,0.23040811,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671573436,0.13213301,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671573635,0.08800301,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671576841,0.11087301,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671577339,0.13462809,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671578043,0.11175809,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671579241,0.13462809,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671579442,0.11175809,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671582550,0.15588809,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671583542,0.13462809,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671583744,0.11175809,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671584145,0.15588809,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671585352,0.11175809,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671586853,0.15504809,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671588055,0.11965607,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671588259,0.07636607,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671588449,0.09856607,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671588649,0.11965607,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671589760,0.07636607,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671591247,0.11965607,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671593358,0.07636607,101790.0,101780.0,0.51593385]
["bitfinex-derivatives","BTCF0:USTF0",1762671593554,0.12829301,101800.0,101790.0,0.1561751]
["bitfinex-derivatives","BTCF0:USTF0",1762671593851,0.08500301,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671595059,0.10720301,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671595760,0.10920301,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671595956,0.13029301,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671596152,0.13229301,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671598260,0.11120301,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671598463,0.13269301,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671600062,0.15628545,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671600260,0.25455095,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671600562,0.15628545,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671601363,0.13452545,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671602068,0.15628545,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671602462,0.13452545,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671602665,0.11259545,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671603054,0.15628545,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671603566,0.13452545,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671604262,0.11259545,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671606357,0.07128244,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671606664,0.15628545,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671607464,0.11259545,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671607665,0.15628545,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671607966,0.24128846,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671608265,0.33955396,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671608566,0.33955396,101800.0,101790.0,0.1561751]
["bitfinex-derivatives","BTCF0:USTF0",1762671609657,0.33955396,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671609858,0.24128846,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671612266,0.33955396,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671613065,0.24128846,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671616469,0.18460644,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671620062,0.28287194,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671621666,0.18460644,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671622667,0.16284644,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671622867,0.18460644,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671624077,0.14091644,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671624370,0.18460644,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671625774,0.18475644,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671632479,0.16284644,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671632679,0.14091644,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671632878,0.18543644,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671633183,0.28370194,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671634484,0.18543644,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671634979,0.07211244,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671635578,0.02759244,101800.0,101790.0,0.5169751]
["bitfinex-derivatives","BTCF0:USTF0",1762671635781,0.00014705,101810.0,101800.0,0.1564155]
["bitfinex-derivatives","BTCF0:USTF0",1762671635984,0.00014705,101810.0,101800.0,0.5172155]
["bitfinex-derivatives","BTCF0:USTF0",1762671636178,0.02371706,101810.0,101800.0,0.5172155]
["bitfinex-derivatives","BTCF0:USTF0",1762671636885,0.00014705,101810.0,101800.0,0.58792329]
["bitfinex-derivatives","BTCF0:USTF0",1762671637979,0.6168837,101830.0,101820.0,0.1563962]
["bitfinex-derivatives","BTCF0:USTF0",1762671638179,0.64043287,101830.0,101820.0,0.1563962]
["bitfinex-derivatives","BTCF0:USTF0",1762671638687,0.54219317,101830.0,101820.0,0.1563962]
["bitfinex-derivatives","BTCF0:USTF0",1762671639183,0.06806917,101830.0,101820.0,0.1563962]
["bitfinex-derivatives","BTCF0:USTF0",1762671639382,0.07006917,101830.0,101820.0,0.1563962]
["bitfinex-derivatives","BTCF0:USTF0",1762671639582,0.28162977,101830.0,101820.0,0.1563962]
["bitfinex-derivatives","BTCF0:USTF0",1762671640084,0.28462977,101830.0,101820.0,0.1563962]
["bitfinex-derivatives","BTCF0:USTF0",1762671640689,0.18639317,101830.0,101820.0,0.1563962]
["bitfinex-derivatives","BTCF0:USTF0",1762671641584,0.18639317,101830.0,101820.0,0.23478546]
["bitfinex-derivatives","BTCF0:USTF0",1762671644384,0.28462977,101830.0,101820.0,0.23478546]
["bitfinex-derivatives","BTCF0:USTF0",1762671644687,0.04452,101820.0,101810.0,0.41909705]
["bitfinex-derivatives","BTCF0:USTF0",1762671644985,0.04452,101820.0,101810.0,0.51746285]
["bitfinex-derivatives","BTCF0:USTF0",1762671644986,0.157844,101820.0,101810.0,0.51746285]
["bitfinex-derivatives","BTCF0:USTF0",1762671646694,0.157844,101820.0,101810.0,0.59420168]
["bitfinex-derivatives","BTCF0:USTF0",1762671646885,0.159844,101820.0,101810.0,0.59420168]
["bitfinex-derivatives","BTCF0:USTF0",1762671647388,0.160844,101820.0,101810.0,0.59420168]
["bitfinex-derivatives","BTCF0:USTF0",1762671652690,0.18448287,101820.0,101810.0,0.59420168]
["bitfinex-derivatives","BTCF0:USTF0",1762671652891,0.28272907,101820.0,101810.0,0.59420168]
["bitfinex-derivatives","BTCF0:USTF0",1762671653897,0.28272907,101820.0,101810.0,0.49594588]
["bitfinex-derivatives","BTCF0:USTF0",1762671654290,0.28272907,101820.0,101810.0,0.59420178]
["bitfinex-derivatives","BTCF0:USTF0",1762671656205,0.18448287,101820.0,101810.0,0.59420178]
["bitfinex-derivatives","BTCF0:USTF0",1762671658005,0.28272907,101820.0,101810.0,0.59420178]
["bitfinex-derivatives","BTCF0:USTF0",1762671659504,0.28272907,101820.0,101810.0,0.13514588]
["bitfinex-derivatives","BTCF0:USTF0",1762671660196,0.28272907,101820.0,101810.0,0.23340178]
["bitfinex-derivatives","BTCF0:USTF0",1762671660603,0.80233237,101820.0,101810.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762671660909,0.80233237,101820.0,101800.0,0.1120429]
["bitfinex-derivatives","BTCF0:USTF0",1762671660910,0.1555655,101800.0,101790.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762671661207,0.65332837,101800.0,101790.0,0.1434752]
["bitfinex-derivatives","BTCF0:USTF0",1762671662106,0.65332837,101800.0,101790.0,0.1570652]
["bitfinex-derivatives","BTCF0:USTF0",1762671662507,0.65332837,101800.0,101790.0,0.1580652]
["bitfinex-derivatives","BTCF0:USTF0",1762671663210,0.65332837,101800.0,101790.0,0.1590652]
["bitfinex-derivatives","BTCF0:USTF0",1762671664300,0.64127837,101800.0,101790.0,0.1590652]
["bitfinex-derivatives","BTCF0:USTF0",1762671670518,0.64127837,101800.0,101790.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762671671613,0.65332837,101800.0,101790.0,0.1590652]
["bitfinex-derivatives","BTCF0:USTF0",1762671672617,0.52795437,101800.0,101790.0,0.1590652]
["bitfinex-derivatives","BTCF0:USTF0",1762671672811,0.64127837,101800.0,101790.0,0.1590652]
["bitfinex-derivatives","BTCF0:USTF0",1762671674012,0.18221287,101800.0,101790.0,0.1590652]
["bitfinex-derivatives","BTCF0:USTF0",1762671674214,0.18221287,101800.0,101790.0,0.5198652]
["bitfinex-derivatives","BTCF0:USTF0",1762671674215,0.158574,101800.0,101790.0,0.5198652]
["bitfinex-derivatives","BTCF0:USTF0",1762671674418,0.2568395,101800.0,101790.0,0.5198652]
["bitfinex-derivatives","BTCF0:USTF0",1762671674714,0.2568395,101800.0,101790.0,0.1590652]
["bitfinex-derivatives","BTCF0:USTF0",1762671676021,0.28034024,101800.0,101790.0,0.1590652]
["bitfinex-derivatives","BTCF0:USTF0",1762671677421,0.64114024,101800.0,101790.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762671677616,0.65319024,101800.0,101790.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762671678221,0.65319024,101800.0,101790.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762671678420,0.70988422,101800.0,101790.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762671680426,0.70988422,101800.0,101790.0,0.1454752]
["bitfinex-derivatives","BTCF0:USTF0",1762671681323,0.70988422,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762671681926,0.70988422,101800.0,101790.0,0.1454752]
["bitfinex-derivatives","BTCF0:USTF0",1762671682620,0.69783422,101800.0,101790.0,0.1590652]
["bitfinex-derivatives","BTCF0:USTF0",1762671683323,0.69783422,101800.0,101790.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762671683721,0.70988422,101800.0,101790.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762671684123,0.69783422,101800.0,101790.0,0.1590652]
["bitfinex-derivatives","BTCF0:USTF0",1762671685523,0.70988422,101800.0,101790.0,0.1590652]
["bitfinex-derivatives","BTCF0:USTF0",1762671685727,0.70988422,101800.0,101790.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762671687226,0.70988422,101800.0,101790.0,0.1454752]
["bitfinex-derivatives","BTCF0:USTF0",1762671687417,0.70988422,101800.0,101790.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762671688526,0.70988422,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762671688726,0.70988422,101800.0,101790.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1762671689127,0.74519032,101800.0,101790.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1762671689431,0.74519032,101800.0,101790.0,0.1464652]
["bitfinex-derivatives","BTCF0:USTF0",1762671690129,0.74519032,101800.0,101790.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1762671691234,0.73314032,101800.0,101790.0,0.1592352]
["bitfinex-derivatives","BTCF0:USTF0",1762671691529,0.74519032,101800.0,101790.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1762671692131,0.74519032,101800.0,101790.0,0.1231352]
["bitfinex-derivatives","BTCF0:USTF0",1762671692348,0.74519032,101800.0,101790.0,0.1464652]
["bitfinex-derivatives","BTCF0:USTF0",1762671692732,0.74519032,101800.0,101790.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1762671694434,0.74519032,101800.0,101790.0,0.1464652]
["bitfinex-derivatives","BTCF0:USTF0",1762671694624,0.74519032,101800.0,101790.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1762671696540,0.74519032,101800.0,101790.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1762671696940,0.74519032,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762671698037,0.74519032,101800.0,101790.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1762671698937,0.74519032,101800.0,101790.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1762671699441,0.74519032,101800.0,101790.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1762671699737,0.74519032,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762671700234,0.83019931,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762671700440,1.03094587,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762671701334,1.03094587,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762671701537,1.03094587,101800.0,101790.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1762671701937,0.94593688,101800.0,101790.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1762671702440,0.94593688,101800.0,101790.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1762671702935,0.1536751,101790.0,101780.0,0.15739125]
["bitfinex-derivatives","BTCF0:USTF0",1762671703141,0.62298483,101790.0,101780.0,0.12129125]
["bitfinex-derivatives","BTCF0:USTF0",1762671703640,0.62298483,101790.0,101780.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762671703839,0.70799382,101790.0,101780.0,0.02300705]
["bitfinex-derivatives","BTCF0:USTF0",1762671704137,0.70799382,101790.0,101780.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762671704341,0.70799382,101790.0,101780.0,0.04833705]
["bitfinex-derivatives","BTCF0:USTF0",1762671704525,0.70799382,101790.0,101780.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762671705940,0.70799382,101790.0,101780.0,0.04676705]
["bitfinex-derivatives","BTCF0:USTF0",1762671706326,0.70799382,101790.0,101780.0,0.02500705]
["bitfinex-derivatives","BTCF0:USTF0",1762671706530,0.70799382,101790.0,101780.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762671712053,0.1529341,101760.0,101750.0,0.1540512]
["bitfinex-derivatives","BTCF0:USTF0",1762671712344,0.34645282,101760.0,101750.0,0.1540512]
["bitfinex-derivatives","BTCF0:USTF0",1762671712546,0.33440282,101760.0,101750.0,0.1540512]
["bitfinex-derivatives","BTCF0:USTF0",1762671712742,0.33440282,101760.0,101750.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762671713048,0.33440282,101760.0,101750.0,0.1540537]
["bitfinex-derivatives","BTCF0:USTF0",1762671713243,0.33440282,101760.0,101750.0,0.1590537]
["bitfinex-derivatives","BTCF0:USTF0",1762671713948,0.31090208,101760.0,101750.0,0.1590537]
["bitfinex-derivatives","BTCF0:USTF0",1762671715246,0.31090208,101760.0,101750.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1762671715746,0.31090208,101760.0,101750.0,0.1590537]
["bitfinex-derivatives","BTCF0:USTF0",1762671717247,0.31090208,101760.0,101750.0,0.5198537]
["bitfinex-derivatives","BTCF0:USTF0",1762671717443,0.31090208,101760.0,101750.0,0.1590537]
["bitfinex-derivatives","BTCF0:USTF0",1762671718353,0.04258,101760.0,101750.0,0.1590537]
["bitfinex-derivatives","BTCF0:USTF0",1762671718648,0.22589299,101760.0,101750.0,0.5198537]
["bitfinex-derivatives","BTCF0:USTF0",1762671719247,0.70442899,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762671719443,0.70442899,101760.0,101750.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762671720045,0.70442899,101760.0,101750.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1762671720247,0.70442899,101760.0,101750.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762671720453,0.70442899,101760.0,101750.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1762671721147,0.70442899,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762671721352,0.78943798,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762671721546,0.70442899,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762671727050,0.34362899,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762671727255,0.70442899,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762671729758,0.1524833,101740.0,101730.0,0.515793]
["bitfinex-derivatives","BTCF0:USTF0",1762671729958,0.32250128,101740.0,101730.0,0.515793]
["bitfinex-derivatives","BTCF0:USTF0",1762671730951,0.142583,101730.0,101720.0,0.51586515]
["bitfinex-derivatives","BTCF0:USTF0",1762671731151,0.12925899,101730.0,101720.0,0.51586515]
["bitfinex-derivatives","BTCF0:USTF0",1762671731357,0.12725899,101730.0,101720.0,0.51586515]
["bitfinex-derivatives","BTCF0:USTF0",1762671731756,0.22259199,101730.0,101720.0,0.51586515]
["bitfinex-derivatives","BTCF0:USTF0",1762671732157,0.12425899,101730.0,101720.0,0.51586515]
["bitfinex-derivatives","BTCF0:USTF0",1762671732562,0.12425899,101730.0,101720.0,0.52286515]
["bitfinex-derivatives","BTCF0:USTF0",1762671735456,0.22259199,101730.0,101720.0,0.52286515]
["bitfinex-derivatives","BTCF0:USTF0",1762671737661,0.22259199,101730.0,101720.0,0.52086515]
["bitfinex-derivatives","BTCF0:USTF0",1762671737860,0.22259199,101730.0,101720.0,0.51786515]
["bitfinex-derivatives","BTCF0:USTF0",1762671738362,0.25105729,101730.0,101720.0,0.51786515]
["bitfinex-derivatives","BTCF0:USTF0",1762671739148,0.137583,101730.0,101720.0,0.51786515]
["bitfinex-derivatives","BTCF0:USTF0",1762671739354,0.15272429,101730.0,101720.0,0.51786515]
["bitfinex-derivatives","BTCF0:USTF0",1762671739562,0.25105729,101730.0,101720.0,0.51786515]
["bitfinex-derivatives","BTCF0:USTF0",1762671739864,0.21179779,101740.0,101720.0,0.51786515]
["bitfinex-derivatives","BTCF0:USTF0",1762671740162,0.18132416,101740.0,101730.0,0.516053]
["bitfinex-derivatives","BTCF0:USTF0",1762671740565,0.06784987,101740.0,101730.0,0.516053]
["bitfinex-derivatives","BTCF0:USTF0",1762671741367,0.18132416,101740.0,101730.0,0.516053]
["bitfinex-derivatives","BTCF0:USTF0",1762671742164,0.27964746,101740.0,101730.0,0.516053]
["bitfinex-derivatives","BTCF0:USTF0",1762671743465,0.06784987,101740.0,101730.0,0.516053]
["bitfinex-derivatives","BTCF0:USTF0",1762671743672,0.02143,101740.0,101730.0,0.516053]
["bitfinex-derivatives","BTCF0:USTF0",1762671743966,0.04425,101740.0,101730.0,0.516053]
["bitfinex-derivatives","BTCF0:USTF0",1762671745664,0.04459705,101750.0,101740.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762671745863,0.04459705,101750.0,101740.0,0.5181133]
["bitfinex-derivatives","BTCF0:USTF0",1762671745864,0.06822477,101750.0,101740.0,0.5181133]
["bitfinex-derivatives","BTCF0:USTF0",1762671746971,0.06922477,101750.0,101740.0,0.5181133]
["bitfinex-derivatives","BTCF0:USTF0",1762671747482,0.07122477,101750.0,101740.0,0.5181133]
["bitfinex-derivatives","BTCF0:USTF0",1762671747670,0.02677477,101750.0,101740.0,0.5181133]
["bitfinex-derivatives","BTCF0:USTF0",1762671747860,0.18469906,101750.0,101740.0,0.5181133]
["bitfinex-derivatives","BTCF0:USTF0",1762671748059,0.28301276,101750.0,101740.0,0.5181133]
["bitfinex-derivatives","BTCF0:USTF0",1762671748369,0.18469906,101750.0,101740.0,0.5181133]
["bitfinex-derivatives","BTCF0:USTF0",1762671749771,0.07122477,101750.0,101740.0,0.5181133]
["bitfinex-derivatives","BTCF0:USTF0",1762671754176,0.18469906,101750.0,101740.0,0.5181133]
["bitfinex-derivatives","BTCF0:USTF0",1762671755778,0.07122477,101750.0,101740.0,0.5181133]
["bitfinex-derivatives","BTCF0:USTF0",1762671757178,0.18469906,101750.0,101740.0,0.5181133]
["bitfinex-derivatives","BTCF0:USTF0",1762671757677,0.28301286,101750.0,101740.0,0.5181133]
["bitfinex-derivatives","BTCF0:USTF0",1762671758174,0.18469906,101750.0,101740.0,0.5181133]
["bitfinex-derivatives","BTCF0:USTF0",1762671759181,0.16107134,101750.0,101740.0,0.5181133]
["bitfinex-derivatives","BTCF0:USTF0",1762671759575,0.25938514,101750.0,101740.0,0.5181133]
["bitfinex-derivatives","BTCF0:USTF0",1762671762895,0.25938514,101750.0,101740.0,0.1573133]
["bitfinex-derivatives","BTCF0:USTF0",1762671763096,0.25938514,101750.0,101740.0,0.5181133]
["bitfinex-derivatives","BTCF0:USTF0",1762671763395,0.11347429,101750.0,101740.0,0.4727833]
["bitfinex-derivatives","BTCF0:USTF0",1762671763595,0.11347429,101750.0,101740.0,0.5181133]
["bitfinex-derivatives","BTCF0:USTF0",1762671763897,0.0983082,101760.0,101750.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762671764092,0.23513473,101760.0,101750.0,0.5181038]
["bitfinex-derivatives","BTCF0:USTF0",1762671764284,0.13682653,101760.0,101750.0,0.5181038]
["bitfinex-derivatives","BTCF0:USTF0",1762671764997,0.13982653,101760.0,101750.0,0.5181038]
["bitfinex-derivatives","BTCF0:USTF0",1762671765192,0.14282653,101760.0,101750.0,0.5181038]
["bitfinex-derivatives","BTCF0:USTF0",1762671765695,0.24113063,101760.0,101750.0,0.5181038]
["bitfinex-derivatives","BTCF0:USTF0",1762671765994,0.14282653,101760.0,101750.0,0.5181038]
["bitfinex-derivatives","BTCF0:USTF0",1762671770297,0.02935224,101760.0,101750.0,0.5181038]
["bitfinex-derivatives","BTCF0:USTF0",1762671770598,0.006,101760.0,101750.0,0.5181038]
["bitfinex-derivatives","BTCF0:USTF0",1762671771403,0.003,101760.0,101750.0,0.5181038]
["bitfinex-derivatives","BTCF0:USTF0",1762671771600,0.00014705,101770.0,101760.0,0.1556041]
["bitfinex-derivatives","BTCF0:USTF0",1762671771796,0.02351313,101770.0,101760.0,0.5164041]
["bitfinex-derivatives","BTCF0:USTF0",1762671773103,0.02551313,101770.0,101760.0,0.5164041]
["bitfinex-derivatives","BTCF0:USTF0",1762671773594,0.02751313,101770.0,101760.0,0.5164041]
["bitfinex-derivatives","BTCF0:USTF0",1762671773997,0.14098742,101770.0,101760.0,0.5164041]
["bitfinex-derivatives","BTCF0:USTF0",1762671774991,0.02751313,101770.0,101760.0,0.5164041]
["bitfinex-derivatives","BTCF0:USTF0",1762671776099,3.13e-06,101770.0,101760.0,0.5164041]
["bitfinex-derivatives","BTCF0:USTF0",1762671776406,0.15693429,101790.0,101780.0,0.1581248]
["bitfinex-derivatives","BTCF0:USTF0",1762671776603,0.15693429,101790.0,101780.0,0.8797248]
["bitfinex-derivatives","BTCF0:USTF0",1762671777705,0.004,101790.0,101780.0,0.8797248]
["bitfinex-derivatives","BTCF0:USTF0",1762671779410,0.007,101790.0,101780.0,0.8797248]
["bitfinex-derivatives","BTCF0:USTF0",1762671779907,0.00014705,101800.0,101790.0,0.1581151]
["bitfinex-derivatives","BTCF0:USTF0",1762671780209,0.00014705,101800.0,101790.0,0.5189151]
["bitfinex-derivatives","BTCF0:USTF0",1762671780601,0.11347429,101820.0,101810.0,0.1580958]
["bitfinex-derivatives","BTCF0:USTF0",1762671780602,0.15693429,101820.0,101810.0,0.1580958]
["bitfinex-derivatives","BTCF0:USTF0",1762671780905,0.15693429,101820.0,101810.0,0.5188958]
["bitfinex-derivatives","BTCF0:USTF0",1762671781303,0.02102,101820.0,101810.0,0.8796958]
["bitfinex-derivatives","BTCF0:USTF0",1762671781514,0.04346,101820.0,101810.0,0.8796958]
["bitfinex-derivatives","BTCF0:USTF0",1762671782009,0.15708134,101830.0,101820.0,0.1580862]
["bitfinex-derivatives","BTCF0:USTF0",1762671782202,0.15708134,101830.0,101820.0,0.5188862]
["bitfinex-derivatives","BTCF0:USTF0",1762671782398,0.15708134,101830.0,101820.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1762671783197,0.15708134,101830.0,101820.0,0.5188862]
["bitfinex-derivatives","BTCF0:USTF0",1762671783403,0.15908134,101830.0,101820.0,0.5188862]
["bitfinex-derivatives","BTCF0:USTF0",1762671783812,0.25931794,101830.0,101820.0,0.5188862]
["bitfinex-derivatives","BTCF0:USTF0",1762671784605,0.16108134,101830.0,101820.0,0.5188862]
["bitfinex-derivatives","BTCF0:USTF0",1762671785204,0.00414705,101830.0,101820.0,0.5188862]
["bitfinex-derivatives","BTCF0:USTF0",1762671788111,0.02516705,101830.0,101820.0,0.5188862]
["bitfinex-derivatives","BTCF0:USTF0",1762671788312,0.04760705,101830.0,101820.0,0.5188862]
["bitfinex-derivatives","BTCF0:USTF0",1762671789003,0.16108134,101830.0,101820.0,0.5188862]
["bitfinex-derivatives","BTCF0:USTF0",1762671789611,0.11762134,101830.0,101820.0,0.5188862]
["bitfinex-derivatives","BTCF0:USTF0",1762671790904,0.13864134,101830.0,101820.0,0.5188862]
["bitfinex-derivatives","BTCF0:USTF0",1762671791304,0.11762134,101830.0,101820.0,0.5188862]
["bitfinex-derivatives","BTCF0:USTF0",1762671791501,0.00414705,101830.0,101820.0,0.5188862]
["bitfinex-derivatives","BTCF0:USTF0",1762671791705,0.13449429,101850.0,101840.0,0.1580669]
["bitfinex-derivatives","BTCF0:USTF0",1762671792006,0.15693429,101850.0,101840.0,0.5188669]
["bitfinex-derivatives","BTCF0:USTF0",1762671792505,0.13449429,101850.0,101840.0,0.5188669]
["bitfinex-derivatives","BTCF0:USTF0",1762671792809,0.13949429,101850.0,101840.0,0.5188669]
["bitfinex-derivatives","BTCF0:USTF0",1762671793012,0.14349429,101850.0,101840.0,0.5188669]
["bitfinex-derivatives","BTCF0:USTF0",1762671793518,0.16593429,101850.0,101840.0,0.5188669]
["bitfinex-derivatives","BTCF0:USTF0",1762671794601,0.12247429,101850.0,101840.0,0.5188669]
["bitfinex-derivatives","BTCF0:USTF0",1762671795001,0.12247429,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671795211,0.009,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671795404,0.1506773,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671795604,0.26415159,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671796416,0.26015159,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671796611,0.26115159,101850.0,101840.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1762671797115,0.26115159,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671797315,0.25715159,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671798109,0.25615159,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671798413,0.25815159,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671799515,0.25815149,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671800410,0.22960042,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671800609,0.08792322,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671800810,0.22960042,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671804318,0.2524762,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671806113,0.33739942,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671807321,0.2524762,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671808124,0.33739942,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671808915,0.33739942,101850.0,101840.0,0.1580669]
["bitfinex-derivatives","BTCF0:USTF0",1762671809115,0.33739942,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671809724,0.33739942,101850.0,101840.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1762671810124,0.33739942,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671814624,0.2524762,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671815133,0.33739942,101850.0,101840.0,0.8796669]
["bitfinex-derivatives","BTCF0:USTF0",1762671816826,0.37240101,101850.0,101840.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1762671817328,0.37240101,101850.0,101830.0,0.42007705]
["bitfinex-derivatives","BTCF0:USTF0",1762671817329,0.04444,101840.0,101830.0,0.42007705]
["bitfinex-derivatives","BTCF0:USTF0",1762671817529,0.42031214,101840.0,101830.0,0.05927705]
["bitfinex-derivatives","BTCF0:USTF0",1762671817729,0.96894964,101840.0,101830.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1762671817923,0.1557864,101830.0,101820.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1762671818130,0.79729955,101830.0,101820.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762671819024,0.90986966,101830.0,101820.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762671819224,0.94504265,101830.0,101820.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762671820031,0.1458361,101820.0,101810.0,0.04542705]
["bitfinex-derivatives","BTCF0:USTF0",1762671820220,0.81945537,101820.0,101810.0,0.04542705]
["bitfinex-derivatives","BTCF0:USTF0",1762671820424,0.45865537,101820.0,101810.0,0.04542705]
["bitfinex-derivatives","BTCF0:USTF0",1762671820620,0.87221611,101820.0,101810.0,0.04542705]
["bitfinex-derivatives","BTCF0:USTF0",1762671821021,0.1466957,101810.0,101800.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762671821226,0.1528153,101800.0,101790.0,0.04535737]
["bitfinex-derivatives","BTCF0:USTF0",1762671821427,0.82636787,101800.0,101790.0,0.04535737]
["bitfinex-derivatives","BTCF0:USTF0",1762671821627,0.97393085,101800.0,101790.0,0.04535737]
["bitfinex-derivatives","BTCF0:USTF0",1762671821832,0.97193085,101800.0,101790.0,0.04535737]
["bitfinex-derivatives","BTCF0:USTF0",1762671822225,1.02469159,101800.0,101790.0,0.04535737]
["bitfinex-derivatives","BTCF0:USTF0",1762671822430,0.97193085,101800.0,101790.0,0.04535737]
["bitfinex-derivatives","BTCF0:USTF0",1762671822626,0.97193085,101800.0,101790.0,0.05928737]
["bitfinex-derivatives","BTCF0:USTF0",1762671823237,0.93682372,101800.0,101790.0,0.05928737]
["bitfinex-derivatives","BTCF0:USTF0",1762671823435,0.93682372,101800.0,101790.0,0.06028737]
["bitfinex-derivatives","BTCF0:USTF0",1762671826932,0.93682372,101800.0,101790.0,0.00107737]
["bitfinex-derivatives","BTCF0:USTF0",1762671827134,0.1422647,101780.0,101770.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1762671827338,0.31211114,101780.0,101770.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1762671827538,0.26813114,101780.0,101770.0,0.5189844]
["bitfinex-derivatives","BTCF0:USTF0",1762671828032,0.26824002,101780.0,101770.0,0.5189844]
["bitfinex-derivatives","BTCF0:USTF0",1762671828436,0.26924002,101780.0,101770.0,0.5189844]
["bitfinex-derivatives","BTCF0:USTF0",1762671829036,0.27124002,101780.0,101770.0,0.5189844]
["bitfinex-derivatives","BTCF0:USTF0",1762671829434,0.17295532,101780.0,101770.0,0.5189844]
["bitfinex-derivatives","BTCF0:USTF0",1762671829738,0.0880321,101780.0,101770.0,0.5189844]
["bitfinex-derivatives","BTCF0:USTF0",1762671832134,0.08507027,101790.0,101780.0,0.1575048]
["bitfinex-derivatives","BTCF0:USTF0",1762671832438,0.08507027,101790.0,101780.0,0.5183048]
["bitfinex-derivatives","BTCF0:USTF0",1762671833835,0.08707027,101790.0,101780.0,0.5183048]
["bitfinex-derivatives","BTCF0:USTF0",1762671834439,0.00014705,101790.0,101780.0,0.5183048]
["bitfinex-derivatives","BTCF0:USTF0",1762671835043,0.08492322,101800.0,101790.0,0.157495]
["bitfinex-derivatives","BTCF0:USTF0",1762671835243,0.08492322,101800.0,101790.0,0.518295]
["bitfinex-derivatives","BTCF0:USTF0",1762671836245,0.08592322,101800.0,101790.0,0.518295]
["bitfinex-derivatives","BTCF0:USTF0",1762671836429,0.00014705,101810.0,101800.0,0.1578353]
["bitfinex-derivatives","BTCF0:USTF0",1762671836636,0.08507027,101810.0,101800.0,0.5186353]
["bitfinex-derivatives","BTCF0:USTF0",1762671836834,0.00014705,101810.0,101800.0,0.5186353]
["bitfinex-derivatives","BTCF0:USTF0",1762671837040,0.08507027,101810.0,101800.0,0.5186353]
["bitfinex-derivatives","BTCF0:USTF0",1762671837540,0.00214705,101810.0,101800.0,0.5186353]
["bitfinex-derivatives","BTCF0:USTF0",1762671837747,0.08492322,101820.0,101810.0,0.1578257]
["bitfinex-derivatives","BTCF0:USTF0",1762671837933,0.08492322,101820.0,101810.0,0.5186257]
["bitfinex-derivatives","BTCF0:USTF0",1762671837934,0.19251644,101820.0,101810.0,0.5186257]
["bitfinex-derivatives","BTCF0:USTF0",1762671838137,0.29076244,101820.0,101810.0,0.5186257]
["bitfinex-derivatives","BTCF0:USTF0",1762671838435,0.31292244,101820.0,101810.0,0.5186257]
["bitfinex-derivatives","BTCF0:USTF0",1762671839944,0.04683,101820.0,101810.0,0.5186257]
["bitfinex-derivatives","BTCF0:USTF0",1762671840144,0.21667644,101820.0,101810.0,0.5186257]
["bitfinex-derivatives","BTCF0:USTF0",1762671840343,0.21867644,101820.0,101810.0,0.5186257]
["bitfinex-derivatives","BTCF0:USTF0",1762671841339,0.17384644,101820.0,101810.0,0.5186257]
["bitfinex-derivatives","BTCF0:USTF0",1762671841848,0.08892322,101820.0,101810.0,0.5186257]
["bitfinex-derivatives","BTCF0:USTF0",1762671844046,0.29476244,101820.0,101810.0,0.5186257]
["bitfinex-derivatives","BTCF0:USTF0",1762671844447,0.20983922,101820.0,101810.0,0.5186257]
["bitfinex-derivatives","BTCF0:USTF0",1762671845150,0.23199922,101820.0,101810.0,0.5186257]
["bitfinex-derivatives","BTCF0:USTF0",1762671845652,0.04883,101820.0,101810.0,0.5186257]
["bitfinex-derivatives","BTCF0:USTF0",1762671845952,0.004,101820.0,101810.0,0.5186257]
["bitfinex-derivatives","BTCF0:USTF0",1762671846343,0.08892322,101820.0,101810.0,0.5186257]
["bitfinex-derivatives","BTCF0:USTF0",1762671846552,0.002,101820.0,101810.0,0.5186257]
["bitfinex-derivatives","BTCF0:USTF0",1762671846748,0.08592322,101820.0,101810.0,0.5186257]
["bitfinex-derivatives","BTCF0:USTF0",1762671846947,0.08692322,101820.0,101810.0,0.5186257]
["bitfinex-derivatives","BTCF0:USTF0",1762671847346,0.002,101820.0,101810.0,0.60354892]
["bitfinex-derivatives","BTCF0:USTF0",1762671847744,0.08507027,101830.0,101820.0,0.157816]
["bitfinex-derivatives","BTCF0:USTF0",1762671847944,0.08507027,101830.0,101820.0,0.518616]
["bitfinex-derivatives","BTCF0:USTF0",1762671848139,0.03510713,101850.0,101840.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1762671848140,0.1430504,101850.0,101840.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1762671848450,0.130434,101850.0,101840.0,0.5182133]
["bitfinex-derivatives","BTCF0:USTF0",1762671849052,0.10759322,101850.0,101840.0,0.8790133]
["bitfinex-derivatives","BTCF0:USTF0",1762671849547,0.11259322,101850.0,101840.0,0.8790133]
["bitfinex-derivatives","BTCF0:USTF0",1762671850135,0.10759322,101850.0,101840.0,0.8790133]
["bitfinex-derivatives","BTCF0:USTF0",1762671850352,0.11059322,101850.0,101840.0,0.8790133]
["bitfinex-derivatives","BTCF0:USTF0",1762671850545,0.20881032,101850.0,101840.0,0.8790133]
["bitfinex-derivatives","BTCF0:USTF0",1762671850748,0.23397032,101850.0,101840.0,0.8790133]
["bitfinex-derivatives","BTCF0:USTF0",1762671850959,0.23397032,101850.0,101840.0,0.78079]
["bitfinex-derivatives","BTCF0:USTF0",1762671851144,0.31889354,101850.0,101840.0,0.78079]
["bitfinex-derivatives","BTCF0:USTF0",1762671851343,0.31889354,101850.0,101840.0,0.8790167]
["bitfinex-derivatives","BTCF0:USTF0",1762671851850,0.31889354,101850.0,101840.0,0.78079]
["bitfinex-derivatives","BTCF0:USTF0",1762671852152,0.32531354,101850.0,101840.0,0.78079]
["bitfinex-derivatives","BTCF0:USTF0",1762671852644,0.32531354,101850.0,101840.0,0.8790167]
["bitfinex-derivatives","BTCF0:USTF0",1762671852844,0.31889354,101850.0,101840.0,0.8790167]
["bitfinex-derivatives","BTCF0:USTF0",1762671853655,0.31889354,101850.0,101840.0,0.78079]
["bitfinex-derivatives","BTCF0:USTF0",1762671855352,0.1490471,101850.0,101840.0,0.78079]
["bitfinex-derivatives","BTCF0:USTF0",1762671855552,0.31889354,101850.0,101840.0,0.8790167]
["bitfinex-derivatives","BTCF0:USTF0",1762671856854,0.31889354,101850.0,101840.0,0.78079]
["bitfinex-derivatives","BTCF0:USTF0",1762671857948,0.34813918,101850.0,101840.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762671858154,0.34813918,101850.0,101840.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762671858345,0.34813918,101850.0,101840.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762671858745,0.49600695,101850.0,101840.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762671859050,0.85680695,101850.0,101840.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762671862055,0.1430567,101840.0,101830.0,0.42013705]
["bitfinex-derivatives","BTCF0:USTF0",1762671862249,0.33572878,101840.0,101830.0,0.42013705]
["bitfinex-derivatives","BTCF0:USTF0",1762671862456,0.2791614,101840.0,101830.0,0.42013705]
["bitfinex-derivatives","BTCF0:USTF0",1762671863848,0.2811614,101840.0,101830.0,0.42013705]
["bitfinex-derivatives","BTCF0:USTF0",1762671864556,0.2831614,101840.0,101830.0,0.42013705]
["bitfinex-derivatives","BTCF0:USTF0",1762671865455,0.16988234,101840.0,101830.0,0.42013705]
["bitfinex-derivatives","BTCF0:USTF0",1762671865655,0.2831614,101840.0,101830.0,0.42013705]
["bitfinex-derivatives","BTCF0:USTF0",1762671867161,0.2831614,101840.0,101830.0,0.51837345]
["bitfinex-derivatives","BTCF0:USTF0",1762671867755,0.40946046,101840.0,101830.0,0.42013705]
["bitfinex-derivatives","BTCF0:USTF0",1762671868356,0.77026046,101840.0,101830.0,0.04655705]
["bitfinex-derivatives","BTCF0:USTF0",1762671873559,0.53068234,101840.0,101830.0,0.15864345]
["bitfinex-derivatives","BTCF0:USTF0",1762671873861,0.2831614,101840.0,101830.0,0.51944345]
["bitfinex-derivatives","BTCF0:USTF0",1762671874460,0.11327906,101840.0,101830.0,0.47303345]
["bitfinex-derivatives","BTCF0:USTF0",1762671874656,0.11327906,101840.0,101830.0,0.51744345]
["bitfinex-derivatives","BTCF0:USTF0",1762671874958,0.16860665,101860.0,101830.0,0.47303345]
["bitfinex-derivatives","BTCF0:USTF0",1762671875165,0.21150576,101840.0,101830.0,0.51744345]
["bitfinex-derivatives","BTCF0:USTF0",1762671875364,0.21150576,101840.0,101830.0,0.87824345]
["bitfinex-derivatives","BTCF0:USTF0",1762671876161,0.11327906,101840.0,101830.0,0.87824345]
["bitfinex-derivatives","BTCF0:USTF0",1762671877166,0.21150576,101840.0,101830.0,0.87824345]
["bitfinex-derivatives","BTCF0:USTF0",1762671877367,0.098217,101860.0,101830.0,0.83383345]
["bitfinex-derivatives","BTCF0:USTF0",1762671877559,0.21150576,101840.0,101830.0,0.05840705]
["bitfinex-derivatives","BTCF0:USTF0",1762671877758,0.32478482,101840.0,101830.0,0.05840705]
["bitfinex-derivatives","BTCF0:USTF0",1762671878266,0.32578482,101840.0,101830.0,0.78000705]
["bitfinex-derivatives","BTCF0:USTF0",1762671879365,0.32678482,101840.0,101830.0,0.78000705]
["bitfinex-derivatives","BTCF0:USTF0",1762671880769,0.47424432,101840.0,101830.0,0.75777705]
["bitfinex-derivatives","BTCF0:USTF0",1762671881062,0.2476862,101840.0,101830.0,0.73559705]
["bitfinex-derivatives","BTCF0:USTF0",1762671881262,0.32478482,101840.0,101830.0,0.75777705]
["bitfinex-derivatives","BTCF0:USTF0",1762671881566,0.47225344,101840.0,101830.0,0.78000705]
["bitfinex-derivatives","BTCF0:USTF0",1762671882766,0.35897438,101840.0,101830.0,0.78000705]
["bitfinex-derivatives","BTCF0:USTF0",1762671883158,0.21150576,101840.0,101830.0,0.87824335]
["bitfinex-derivatives","BTCF0:USTF0",1762671884169,0.0982267,101840.0,101830.0,0.87824335]
["bitfinex-derivatives","BTCF0:USTF0",1762671884467,0.21150576,101840.0,101830.0,0.87824335]
["bitfinex-derivatives","BTCF0:USTF0",1762671885259,0.24160576,101840.0,101830.0,0.87824335]
["bitfinex-derivatives","BTCF0:USTF0",1762671885459,0.27170576,101840.0,101830.0,0.87824335]
["bitfinex-derivatives","BTCF0:USTF0",1762671886469,0.29407546,101840.0,101830.0,0.87824335]
["bitfinex-derivatives","BTCF0:USTF0",1762671887064,0.0223697,101840.0,101830.0,0.87824335]
["bitfinex-derivatives","BTCF0:USTF0",1762671887268,0.13564876,101840.0,101830.0,0.87824335]
["bitfinex-derivatives","BTCF0:USTF0",1762671887656,0.13564876,101840.0,101830.0,0.87708027]
["bitfinex-derivatives","BTCF0:USTF0",1762671890264,0.13564876,101840.0,101830.0,0.87808027]
["bitfinex-derivatives","BTCF0:USTF0",1762671891965,0.0223697,101840.0,101830.0,0.87808027]
["bitfinex-derivatives","BTCF0:USTF0",1762671892166,0.13564876,101840.0,101830.0,0.87808027]
["bitfinex-derivatives","BTCF0:USTF0",1762671892671,0.11342611,101850.0,101840.0,0.2070467]
["bitfinex-derivatives","BTCF0:USTF0",1762671892871,0.11342611,101850.0,101840.0,0.5678467]
["bitfinex-derivatives","BTCF0:USTF0",1762671893768,0.14454611,101850.0,101840.0,0.5678467]
["bitfinex-derivatives","BTCF0:USTF0",1762671893971,0.14554611,101850.0,101840.0,0.5678467]
["bitfinex-derivatives","BTCF0:USTF0",1762671897376,0.11442611,101850.0,101840.0,0.5678467]
["bitfinex-derivatives","BTCF0:USTF0",1762671898167,0.00114705,101850.0,101840.0,0.5678467]
["bitfinex-derivatives","BTCF0:USTF0",1762671898774,0.00014705,101850.0,101840.0,0.5678467]
["bitfinex-derivatives","BTCF0:USTF0",1762671899165,0.09836415,101850.0,101840.0,0.5678467]
["bitfinex-derivatives","BTCF0:USTF0",1762671899867,0.09836415,101850.0,101840.0,0.5688467]
["bitfinex-derivatives","BTCF0:USTF0",1762671900164,0.21164321,101850.0,101840.0,0.5688467]
["bitfinex-derivatives","BTCF0:USTF0",1762671900572,0.21164321,101850.0,101840.0,0.47062]
["bitfinex-derivatives","BTCF0:USTF0",1762671900573,0.26704321,101850.0,101840.0,0.47062]
["bitfinex-derivatives","BTCF0:USTF0",1762671901874,0.26804321,101850.0,101840.0,0.47062]
["bitfinex-derivatives","BTCF0:USTF0",1762671902378,0.26804321,101850.0,101840.0,0.46962]
["bitfinex-derivatives","BTCF0:USTF0",1762671903473,0.26804321,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762671903474,0.58134287,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762671903673,0.07045,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762671903865,0.29700812,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762671904070,0.49702872,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762671904368,0.49702872,101840.0,101830.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1762671904575,0.53224565,101840.0,101830.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1762671904771,0.53944584,101840.0,101830.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1762671905676,0.42616678,101840.0,101830.0,0.5685163]
["bitfinex-derivatives","BTCF0:USTF0",1762671905877,0.37428687,101840.0,101830.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1762671906183,0.37428687,101840.0,101830.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1762671906979,0.48756593,101840.0,101830.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1762671907477,0.37428687,101840.0,101830.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1762671908277,0.37428687,101840.0,101830.0,0.5675164]
["bitfinex-derivatives","BTCF0:USTF0",1762671909271,0.37428687,101840.0,101830.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1762671910081,0.37428687,101840.0,101830.0,0.5675163]
["bitfinex-derivatives","BTCF0:USTF0",1762671912483,0.31136994,101840.0,101830.0,0.5675163]
["bitfinex-derivatives","BTCF0:USTF0",1762671912682,0.40959664,101840.0,101830.0,0.5675163]
["bitfinex-derivatives","BTCF0:USTF0",1762671912981,0.43729664,101840.0,101830.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1762671913375,0.5505757,101840.0,101830.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1762671914683,0.58579263,101840.0,101830.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1762671924491,0.61416464,101840.0,101830.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1762671926986,0.66704455,101840.0,101830.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1762671927385,0.6667771,101840.0,101830.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1762671928181,0.58180039,101840.0,101830.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1762671928387,0.52892048,101840.0,101830.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1762671929280,0.58180039,101840.0,101830.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1762671929786,0.41184697,101840.0,101830.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1762671929979,0.58180039,101840.0,101830.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1762671930285,0.4346597,101840.0,101830.0,0.5675164]
["bitfinex-derivatives","BTCF0:USTF0",1762671930780,0.38177979,101840.0,101830.0,0.5675164]
["bitfinex-derivatives","BTCF0:USTF0",1762671931394,0.4346597,101840.0,101830.0,0.5675164]
["bitfinex-derivatives","BTCF0:USTF0",1762671931992,0.14317638,101840.0,101830.0,0.5675164]
["bitfinex-derivatives","BTCF0:USTF0",1762671932188,0.02298274,101840.0,101830.0,0.5675164]
["bitfinex-derivatives","BTCF0:USTF0",1762671932389,0.02298274,101840.0,101830.0,1.25249311]
["bitfinex-derivatives","BTCF0:USTF0",1762671932791,0.10795945,101840.0,101830.0,1.25249311]
["bitfinex-derivatives","BTCF0:USTF0",1762671932994,0.08597671,101840.0,101830.0,1.25249311]
["bitfinex-derivatives","BTCF0:USTF0",1762671933197,0.10798983,101840.0,101830.0,1.30547717]
["bitfinex-derivatives","BTCF0:USTF0",1762671933395,0.10798141,101840.0,101830.0,1.30547717]
["bitfinex-derivatives","BTCF0:USTF0",1762671933698,0.0230047,101840.0,101830.0,1.30547717]
["bitfinex-derivatives","BTCF0:USTF0",1762671934296,0.18334416,101850.0,101840.0,0.2045467]
["bitfinex-derivatives","BTCF0:USTF0",1762671934597,0.18334416,101850.0,101840.0,0.5653467]
["bitfinex-derivatives","BTCF0:USTF0",1762671935490,0.18434416,101850.0,101840.0,0.5653467]
["bitfinex-derivatives","BTCF0:USTF0",1762671937497,0.03521693,101860.0,101850.0,0.2045371]
["bitfinex-derivatives","BTCF0:USTF0",1762671937687,0.12019364,101860.0,101850.0,0.2045371]
["bitfinex-derivatives","BTCF0:USTF0",1762671937887,0.19857342,101860.0,101850.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1762671938087,0.32540082,101860.0,101850.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1762671939001,0.32740082,101860.0,101850.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1762671939201,0.32940082,101860.0,101850.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1762671940797,0.32740082,101860.0,101850.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1762671940998,0.32640082,101860.0,101850.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1762671941689,0.41137753,101860.0,101850.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1762671942495,0.59374375,101860.0,101850.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1762671942690,0.05724,101850.0,101840.0,0.10646705]
["bitfinex-derivatives","BTCF0:USTF0",1762671942892,0.58799342,101850.0,101840.0,0.10646705]
["bitfinex-derivatives","BTCF0:USTF0",1762671943092,0.77035964,101850.0,101840.0,0.10646705]
["bitfinex-derivatives","BTCF0:USTF0",1762671944400,0.77035964,101850.0,101840.0,0.10746705]
["bitfinex-derivatives","BTCF0:USTF0",1762671944998,0.77435964,101850.0,101840.0,0.20469375]
["bitfinex-derivatives","BTCF0:USTF0",1762671945199,0.77435964,101850.0,101840.0,0.10646705]
["bitfinex-derivatives","BTCF0:USTF0",1762671946200,0.79606462,101850.0,101840.0,0.10646705]
["bitfinex-derivatives","BTCF0:USTF0",1762671948002,0.43526462,101850.0,101840.0,0.10646705]
["bitfinex-derivatives","BTCF0:USTF0",1762671948193,0.43526462,101850.0,101840.0,0.20469375]
["bitfinex-derivatives","BTCF0:USTF0",1762671948594,0.35028791,101850.0,101840.0,0.20469375]
["bitfinex-derivatives","BTCF0:USTF0",1762671949002,0.2653112,101850.0,101840.0,0.20469375]
["bitfinex-derivatives","BTCF0:USTF0",1762671949196,0.20889879,101850.0,101840.0,0.56549375]
["bitfinex-derivatives","BTCF0:USTF0",1762671949400,0.24413879,101850.0,101840.0,0.56549375]
["bitfinex-derivatives","BTCF0:USTF0",1762671949603,0.27937879,101850.0,101840.0,0.20469375]
["bitfinex-derivatives","BTCF0:USTF0",1762671949904,0.27937879,101850.0,101840.0,0.56549375]
["bitfinex-derivatives","BTCF0:USTF0",1762671950097,0.27737879,101850.0,101840.0,0.20469375]
["bitfinex-derivatives","BTCF0:USTF0",1762671950297,0.20789879,101850.0,101840.0,0.56549375]
["bitfinex-derivatives","BTCF0:USTF0",1762671950894,0.20689879,101850.0,101840.0,0.56549375]
["bitfinex-derivatives","BTCF0:USTF0",1762671951094,0.20589879,101850.0,101840.0,0.56549375]
["bitfinex-derivatives","BTCF0:USTF0",1762671951396,0.20589879,101850.0,101840.0,0.20469375]
["bitfinex-derivatives","BTCF0:USTF0",1762671951601,0.20589879,101850.0,101840.0,0.56549375]
["bitfinex-derivatives","BTCF0:USTF0",1762671952800,0.20589879,101850.0,101840.0,0.55849375]
["bitfinex-derivatives","BTCF0:USTF0",1762671953106,0.3753555,101850.0,101840.0,0.46026705]
["bitfinex-derivatives","BTCF0:USTF0",1762671953300,0.3753555,101850.0,101840.0,0.08201705]
["bitfinex-derivatives","BTCF0:USTF0",1762671953301,0.7521255,101850.0,101840.0,0.08201705]
["bitfinex-derivatives","BTCF0:USTF0",1762671953505,0.7521255,101850.0,101840.0,0.10696705]
["bitfinex-derivatives","BTCF0:USTF0",1762671953506,0.7361555,101850.0,101840.0,0.10696705]
["bitfinex-derivatives","BTCF0:USTF0",1762671954604,0.2771384,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671954804,0.14992169,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671957904,0.02270498,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671958103,0.10768169,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671958303,0.18396169,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671959007,0.28217879,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671959907,0.24403879,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671960106,0.10768169,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671960808,0.02270498,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671961003,0.24403879,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671961399,0.28217879,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671962308,0.28217879,101850.0,101840.0,0.46776705]
["bitfinex-derivatives","BTCF0:USTF0",1762671962910,0.28217879,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671967904,0.18396169,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671968105,0.10768169,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671968414,0.14582169,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671968605,0.10768169,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671969906,0.14582169,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671972917,0.10768169,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671973420,0.14582169,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671974023,0.28217879,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671975228,0.10768169,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671975429,0.14582169,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671976528,0.18396169,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671977329,0.21917862,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671978326,0.18103862,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671979127,0.14289862,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671979723,0.1429591,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671980624,0.2192391,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671980826,0.3174562,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671981731,0.3174562,101850.0,101840.0,0.20519375]
["bitfinex-derivatives","BTCF0:USTF0",1762671982628,0.3174562,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671983029,0.3174561,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671983229,0.1429591,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671985935,0.05798239,101850.0,101840.0,0.56599375]
["bitfinex-derivatives","BTCF0:USTF0",1762671986232,0.21840104,101860.0,101850.0,0.1918971]
["bitfinex-derivatives","BTCF0:USTF0",1762671986435,0.03521693,101860.0,101850.0,0.5526971]
["bitfinex-derivatives","BTCF0:USTF0",1762671987238,0.35140555,101870.0,101860.0,0.1918874]
["bitfinex-derivatives","BTCF0:USTF0",1762671988337,0.35340555,101870.0,101860.0,0.1918874]
["bitfinex-derivatives","BTCF0:USTF0",1762671989437,0.35540555,101870.0,101860.0,0.1918874]
["bitfinex-derivatives","BTCF0:USTF0",1762671989638,0.35540555,101870.0,101860.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1762671990230,0.35540555,101870.0,101860.0,0.1918874]
["bitfinex-derivatives","BTCF0:USTF0",1762671992539,0.35540555,101870.0,101860.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1762671992932,0.71620555,101870.0,101860.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1762671993333,0.35540555,101870.0,101860.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1762671993536,0.71620555,101870.0,101860.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1762671994443,0.71620555,101870.0,101860.0,0.1918874]
["bitfinex-derivatives","BTCF0:USTF0",1762671995643,0.71620555,101870.0,101860.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1762671996044,0.71620555,101870.0,101860.0,0.1918874]
["bitfinex-derivatives","BTCF0:USTF0",1762671998342,0.73785327,101870.0,101860.0,0.1918874]
["bitfinex-derivatives","BTCF0:USTF0",1762672000542,0.22596966,101870.0,101860.0,0.5526874]
["bitfinex-derivatives","BTCF0:USTF0",1762672005244,0.32416776,101870.0,101860.0,0.5526874]
["bitfinex-derivatives","BTCF0:USTF0",1762672010445,0.68496776,101870.0,101860.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1762672010645,0.73784767,101870.0,101860.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1762672010850,0.73784767,101870.0,101860.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1762672010851,0.88455499,101870.0,101860.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1762672011154,0.88455499,101870.0,101860.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762672011448,0.88455499,101870.0,101860.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1762672015246,0.84933806,101870.0,101860.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1762672015756,0.88462532,101870.0,101860.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1762672016055,0.84933806,101870.0,101860.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1762672019660,0.83175131,101870.0,101860.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1762672021060,0.47095131,101870.0,101860.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1762672021262,0.47095131,101870.0,101860.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1762672025067,0.47095131,101870.0,101860.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1762672025559,0.83175131,101870.0,101860.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1762672026358,0.83175131,101870.0,101860.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762672026665,0.03128,101860.0,101850.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1762672026857,0.16613273,101860.0,101850.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1762672027057,0.3139349,101860.0,101850.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1762672028066,0.3149349,101860.0,101850.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1762672028562,0.20172989,101860.0,101850.0,0.1845374]
["bitfinex-derivatives","BTCF0:USTF0",1762672028868,0.4131426,101860.0,101850.0,0.5453374]
["bitfinex-derivatives","BTCF0:USTF0",1762672029064,0.4131426,101860.0,101850.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1762672029363,0.03828,101850.0,101840.0,0.03328705]
["bitfinex-derivatives","BTCF0:USTF0",1762672029570,0.62549002,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762672029763,0.06449,101830.0,101820.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1762672030067,0.07313,101820.0,101810.0,0.99708]
["bitfinex-derivatives","BTCF0:USTF0",1762672030262,0.20798273,101820.0,101810.0,0.99708]
["bitfinex-derivatives","BTCF0:USTF0",1762672030465,0.19934273,101820.0,101810.0,0.99708]
["bitfinex-derivatives","BTCF0:USTF0",1762672030871,0.19934273,101820.0,101810.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1762672031067,0.57254422,101820.0,101810.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1762672031563,0.57254422,101820.0,101810.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1762672031769,0.182096,101810.0,101800.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762672032068,0.82520245,101810.0,101800.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762672032268,0.85847086,101810.0,101800.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762672032467,0.97167587,101810.0,101800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762672032664,0.85847086,101810.0,101800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762672032865,0.08384,101800.0,101790.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762672033066,0.06449,101770.0,101760.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1762672033266,0.17769501,101770.0,101760.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1762672033467,0.17769501,101770.0,101760.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1762672033668,0.53849501,101770.0,101760.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1762672033864,0.55784501,101770.0,101760.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1762672034064,0.57977524,101770.0,101760.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1762672034371,0.55792079,101770.0,101760.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1762672034766,0.55792079,101770.0,101760.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1762672034959,0.7267313,101770.0,101760.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1762672035463,0.70491235,101770.0,101760.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1762672035771,0.70591235,101770.0,101760.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1762672036366,0.70691235,101770.0,101760.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1762672039370,0.70691235,101770.0,101760.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1762672039870,0.70691235,101770.0,101760.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1762672044176,0.70691235,101770.0,101760.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1762672044577,0.70691235,101770.0,101760.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1762672044871,0.70691235,101770.0,101760.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1762672044872,0.68756235,101770.0,101760.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1762672045072,0.06656578,101770.0,101760.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1762672045579,0.19820079,101770.0,101760.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1762672045871,0.55900079,101770.0,101760.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1762672048383,0.61594796,101770.0,101760.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1762672051984,0.25514796,101770.0,101760.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1762672052182,0.61594796,101770.0,101760.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1762672055476,0.71424256,101770.0,101760.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1762672055782,0.00207578,101770.0,101760.0,0.62080029]
["bitfinex-derivatives","BTCF0:USTF0",1762672056085,0.00207578,101770.0,101760.0,0.86648029]
["bitfinex-derivatives","BTCF0:USTF0",1762672056684,0.00207578,101770.0,101760.0,0.62080029]
["bitfinex-derivatives","BTCF0:USTF0",1762672056881,0.00207578,101770.0,101760.0,0.86648029]
["bitfinex-derivatives","BTCF0:USTF0",1762672057082,0.08715187,101770.0,101760.0,0.7814042]
["bitfinex-derivatives","BTCF0:USTF0",1762672057780,0.08715187,101770.0,101760.0,0.5357242]
["bitfinex-derivatives","BTCF0:USTF0",1762672058273,0.10900773,101770.0,101760.0,0.5357242]
["bitfinex-derivatives","BTCF0:USTF0",1762672058476,0.10900773,101770.0,101760.0,0.7814042]
["bitfinex-derivatives","BTCF0:USTF0",1762672059088,0.02393164,101770.0,101760.0,0.7814042]
["bitfinex-derivatives","BTCF0:USTF0",1762672059290,0.10900773,101770.0,101760.0,0.5357242]
["bitfinex-derivatives","BTCF0:USTF0",1762672059588,0.10900773,101770.0,101760.0,0.7814042]
["bitfinex-derivatives","BTCF0:USTF0",1762672059790,0.02393164,101770.0,101760.0,0.5357242]
["bitfinex-derivatives","BTCF0:USTF0",1762672060088,0.02393164,101770.0,101760.0,0.7814042]
["bitfinex-derivatives","BTCF0:USTF0",1762672060390,0.02393164,101770.0,101760.0,0.5357242]
["bitfinex-derivatives","BTCF0:USTF0",1762672060580,0.10900773,101770.0,101760.0,0.5357242]
["bitfinex-derivatives","BTCF0:USTF0",1762672061381,0.02393164,101770.0,101760.0,0.62080029]
["bitfinex-derivatives","BTCF0:USTF0",1762672061781,0.12222624,101770.0,101760.0,0.5357242]
["bitfinex-derivatives","BTCF0:USTF0",1762672062182,0.02393164,101770.0,101760.0,0.5357242]
["bitfinex-derivatives","BTCF0:USTF0",1762672062583,0.00033098,101770.0,101760.0,0.5357242]
["bitfinex-derivatives","BTCF0:USTF0",1762672062784,0.28390525,101780.0,101770.0,0.1821146]
["bitfinex-derivatives","BTCF0:USTF0",1762672062984,0.28390525,101780.0,101770.0,0.5429146]
["bitfinex-derivatives","BTCF0:USTF0",1762672063388,0.18561155,101780.0,101770.0,0.5429146]
["bitfinex-derivatives","BTCF0:USTF0",1762672063991,0.18961155,101780.0,101770.0,0.5429146]
["bitfinex-derivatives","BTCF0:USTF0",1762672064491,0.15434314,101780.0,101770.0,0.5429146]
["bitfinex-derivatives","BTCF0:USTF0",1762672065495,0.00414705,101780.0,101770.0,0.87363069]
["bitfinex-derivatives","BTCF0:USTF0",1762672066603,0.00414705,101780.0,101770.0,0.62799069]
["bitfinex-derivatives","BTCF0:USTF0",1762672066894,0.00214705,101780.0,101770.0,0.95484308]
["bitfinex-derivatives","BTCF0:USTF0",1762672067086,0.00014705,101780.0,101770.0,0.70920308]
["bitfinex-derivatives","BTCF0:USTF0",1762672067290,0.00014705,101780.0,101770.0,0.95684308]
["bitfinex-derivatives","BTCF0:USTF0",1762672067504,0.00014705,101780.0,101770.0,0.87176699]
["bitfinex-derivatives","BTCF0:USTF0",1762672067793,0.00014705,101780.0,101770.0,0.71220308]
["bitfinex-derivatives","BTCF0:USTF0",1762672068093,0.00014705,101780.0,101770.0,0.95784308]
["bitfinex-derivatives","BTCF0:USTF0",1762672068296,0.00014705,101780.0,101770.0,0.71220308]
["bitfinex-derivatives","BTCF0:USTF0",1762672068487,0.00014705,101780.0,101770.0,0.95884308]
["bitfinex-derivatives","BTCF0:USTF0",1762672070591,0.06053,101790.0,101780.0,0.159605]
["bitfinex-derivatives","BTCF0:USTF0",1762672070797,0.14560609,101790.0,101780.0,0.536195]
["bitfinex-derivatives","BTCF0:USTF0",1762672070989,0.06053,101790.0,101780.0,0.536195]
["bitfinex-derivatives","BTCF0:USTF0",1762672071387,0.14560609,101790.0,101780.0,0.536195]
["bitfinex-derivatives","BTCF0:USTF0",1762672071797,0.14560609,101790.0,101780.0,0.537195]
["bitfinex-derivatives","BTCF0:USTF0",1762672072798,0.14560609,101790.0,101780.0,0.539195]
["bitfinex-derivatives","BTCF0:USTF0",1762672073100,0.14560609,101790.0,101780.0,0.899995]
["bitfinex-derivatives","BTCF0:USTF0",1762672073394,0.14560609,101790.0,101780.0,0.884205]
["bitfinex-derivatives","BTCF0:USTF0",1762672073395,0.16342609,101790.0,101780.0,0.884205]
["bitfinex-derivatives","BTCF0:USTF0",1762672073598,0.24850218,101790.0,101780.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1762672073894,0.24850218,101790.0,101780.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1762672074084,0.39608782,101790.0,101780.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1762672074398,0.39608782,101790.0,101780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762672074692,0.41805123,101790.0,101780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762672074895,0.41805123,101790.0,101780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762672075191,0.41805123,101790.0,101780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762672075398,0.41805123,101790.0,101780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762672075793,0.41805123,101790.0,101780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762672076098,0.171465,101780.0,101770.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762672076295,0.48379986,101780.0,101770.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762672076596,0.99130452,101780.0,101770.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762672076792,0.90622843,101780.0,101770.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762672076996,0.54542843,101780.0,101770.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762672077190,0.90622843,101780.0,101770.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762672077793,0.90622843,101780.0,101770.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762672078898,0.88262566,101780.0,101770.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762672080295,0.88262566,101780.0,101770.0,0.03222705]
["bitfinex-derivatives","BTCF0:USTF0",1762672080491,0.88262566,101780.0,101770.0,0.06097705]
["bitfinex-derivatives","BTCF0:USTF0",1762672080691,0.78434066,101780.0,101770.0,0.15927165]
["bitfinex-derivatives","BTCF0:USTF0",1762672080898,0.42354066,101780.0,101770.0,0.15927165]
["bitfinex-derivatives","BTCF0:USTF0",1762672081292,0.42354622,101780.0,101770.0,0.15927165]
["bitfinex-derivatives","BTCF0:USTF0",1762672081493,0.42354622,101780.0,101770.0,0.17732165]
["bitfinex-derivatives","BTCF0:USTF0",1762672081802,0.42354622,101780.0,101770.0,0.07902705]
["bitfinex-derivatives","BTCF0:USTF0",1762672082001,0.42354622,101780.0,101770.0,0.06097705]
["bitfinex-derivatives","BTCF0:USTF0",1762672083706,0.42354622,101780.0,101770.0,0.15927165]
["bitfinex-derivatives","BTCF0:USTF0",1762672086001,0.52183122,101780.0,101770.0,0.15927165]
["bitfinex-derivatives","BTCF0:USTF0",1762672086999,0.37512656,101780.0,101770.0,0.15927165]
["bitfinex-derivatives","BTCF0:USTF0",1762672087303,0.33998338,101780.0,101770.0,0.15927165]
["bitfinex-derivatives","BTCF0:USTF0",1762672090505,0.33998338,101780.0,101770.0,0.15927175]
["bitfinex-derivatives","BTCF0:USTF0",1762672091902,0.1698312,101780.0,101770.0,0.15927175]
["bitfinex-derivatives","BTCF0:USTF0",1762672092097,0.33998338,101780.0,101770.0,0.15927175]
["bitfinex-derivatives","BTCF0:USTF0",1762672092298,0.1698312,101780.0,101770.0,0.15927175]
["bitfinex-derivatives","BTCF0:USTF0",1762672092506,0.33998338,101780.0,101770.0,0.15927175]
["bitfinex-derivatives","BTCF0:USTF0",1762672096701,0.0542862,101780.0,101770.0,0.17548175]
["bitfinex-derivatives","BTCF0:USTF0",1762672096896,0.02196897,101780.0,101770.0,0.62135784]
["bitfinex-derivatives","BTCF0:USTF0",1762672097101,0.14099609,101790.0,101780.0,0.1741646]
["bitfinex-derivatives","BTCF0:USTF0",1762672097302,0.16302105,101790.0,101780.0,0.5349646]
["bitfinex-derivatives","BTCF0:USTF0",1762672098610,0.18028105,101790.0,101780.0,0.5349646]
["bitfinex-derivatives","BTCF0:USTF0",1762672099308,0.18028105,101790.0,101780.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1762672099506,0.18028105,101790.0,101780.0,0.5349647]
["bitfinex-derivatives","BTCF0:USTF0",1762672102810,0.27855605,101790.0,101780.0,0.5349647]
["bitfinex-derivatives","BTCF0:USTF0",1762672103709,0.72443214,101790.0,101780.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1762672103910,0.75957532,101790.0,101780.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1762672104212,0.07318,101780.0,101770.0,0.05797705]
["bitfinex-derivatives","BTCF0:USTF0",1762672104412,0.26535714,101780.0,101770.0,0.05797705]
["bitfinex-derivatives","BTCF0:USTF0",1762672105317,0.26535714,101780.0,101770.0,0.05997705]
["bitfinex-derivatives","BTCF0:USTF0",1762672105512,0.26535714,101780.0,101770.0,0.06097705]
["bitfinex-derivatives","BTCF0:USTF0",1762672107811,0.26535714,101780.0,101770.0,0.05597705]
["bitfinex-derivatives","BTCF0:USTF0",1762672108714,0.36364174,101780.0,101770.0,0.15427135]
["bitfinex-derivatives","BTCF0:USTF0",1762672108916,0.26535714,101780.0,101770.0,0.53154135]
["bitfinex-derivatives","BTCF0:USTF0",1762672109116,0.27856565,101780.0,101770.0,0.53154135]
["bitfinex-derivatives","BTCF0:USTF0",1762672109317,0.26535714,101780.0,101770.0,0.53154135]
["bitfinex-derivatives","BTCF0:USTF0",1762672109515,0.07794496,101780.0,101770.0,0.61661744]
["bitfinex-derivatives","BTCF0:USTF0",1762672109815,0.04801496,101780.0,101770.0,0.61661744]
["bitfinex-derivatives","BTCF0:USTF0",1762672110016,0.04801496,101780.0,101770.0,0.53905135]
["bitfinex-derivatives","BTCF0:USTF0",1762672110209,0.07410496,101780.0,101770.0,0.53905135]
["bitfinex-derivatives","BTCF0:USTF0",1762672114722,0.02202496,101780.0,101770.0,0.53905135]
["bitfinex-derivatives","BTCF0:USTF0",1762672114917,0.21784838,101790.0,101780.0,0.1566246]
["bitfinex-derivatives","BTCF0:USTF0",1762672115118,0.02204991,101790.0,101780.0,0.6307898]
["bitfinex-derivatives","BTCF0:USTF0",1762672115322,0.00014705,101800.0,101790.0,0.168225]
["bitfinex-derivatives","BTCF0:USTF0",1762672115520,0.00014705,101800.0,101790.0,0.6423902]
["bitfinex-derivatives","BTCF0:USTF0",1762672115721,0.46424318,101820.0,101810.0,0.1517357]
["bitfinex-derivatives","BTCF0:USTF0",1762672116117,0.5424652,101820.0,101810.0,0.1517357]
["bitfinex-derivatives","BTCF0:USTF0",1762672117617,0.5464652,101820.0,101810.0,0.1517357]
["bitfinex-derivatives","BTCF0:USTF0",1762672118414,0.5424652,101820.0,101810.0,0.1517357]
["bitfinex-derivatives","BTCF0:USTF0",1762672118611,0.5444652,101820.0,101810.0,0.1517357]
["bitfinex-derivatives","BTCF0:USTF0",1762672118824,0.05808,101820.0,101810.0,0.5290057]
["bitfinex-derivatives","BTCF0:USTF0",1762672119616,0.05508,101820.0,101810.0,0.5290057]
["bitfinex-derivatives","BTCF0:USTF0",1762672120124,0.05508,101820.0,101810.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1762672121121,0.0713,101820.0,101810.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1762672121522,0.1846652,101820.0,101810.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1762672122027,0.5454652,101820.0,101810.0,0.1517357]
["bitfinex-derivatives","BTCF0:USTF0",1762672122228,0.1846652,101820.0,101810.0,0.5290057]
["bitfinex-derivatives","BTCF0:USTF0",1762672124928,0.1846652,101820.0,101810.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1762672125319,0.1846652,101820.0,101810.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1762672126728,0.1846652,101820.0,101810.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1762672127315,0.20648484,101820.0,101810.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1762672127542,0.20648484,101820.0,101810.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1762672128236,0.20648484,101820.0,101810.0,0.5125357]
["bitfinex-derivatives","BTCF0:USTF0",1762672128439,0.1846652,101820.0,101810.0,0.5125357]
["bitfinex-derivatives","BTCF0:USTF0",1762672128643,0.20648223,101820.0,101810.0,0.1517357]
["bitfinex-derivatives","BTCF0:USTF0",1762672129833,0.20648223,101820.0,101810.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1762672130133,0.1846652,101820.0,101810.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1762672130340,0.20647984,101820.0,101810.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1762672131238,0.20647984,101820.0,101810.0,0.5272457]
["bitfinex-derivatives","BTCF0:USTF0",1762672131443,0.1846652,101820.0,101810.0,0.5272457]
["bitfinex-derivatives","BTCF0:USTF0",1762672132839,0.02899,101820.0,101810.0,0.5272457]
["bitfinex-derivatives","BTCF0:USTF0",1762672133142,0.003,101820.0,101810.0,0.5272457]
["bitfinex-derivatives","BTCF0:USTF0",1762672133945,0.05361,101820.0,101810.0,0.5272457]
["bitfinex-derivatives","BTCF0:USTF0",1762672134731,0.05361,101820.0,101810.0,0.5347557]
["bitfinex-derivatives","BTCF0:USTF0",1762672136648,0.003,101820.0,101810.0,0.5347557]
["bitfinex-derivatives","BTCF0:USTF0",1762672139158,0.003,101820.0,101810.0,0.7803157]
["bitfinex-derivatives","BTCF0:USTF0",1762672139450,0.003,101820.0,101810.0,0.8936809]
["bitfinex-derivatives","BTCF0:USTF0",1762672140547,0.003,101820.0,101810.0,0.5347557]
["bitfinex-derivatives","BTCF0:USTF0",1762672140952,0.003,101820.0,101810.0,0.7803157]
["bitfinex-derivatives","BTCF0:USTF0",1762672141346,0.07192201,101820.0,101810.0,0.5347557]
["bitfinex-derivatives","BTCF0:USTF0",1762672142553,0.20022721,101820.0,101810.0,0.5347557]
["bitfinex-derivatives","BTCF0:USTF0",1762672142853,0.20022721,101820.0,101810.0,0.5200457]
["bitfinex-derivatives","BTCF0:USTF0",1762672143151,0.18528721,101820.0,101810.0,0.5341557]
["bitfinex-derivatives","BTCF0:USTF0",1762672143551,0.07192201,101820.0,101810.0,0.5341557]
["bitfinex-derivatives","BTCF0:USTF0",1762672144853,0.18528721,101820.0,101810.0,0.5341557]
["bitfinex-derivatives","BTCF0:USTF0",1762672145654,0.07192201,101820.0,101810.0,0.5341557]
["bitfinex-derivatives","BTCF0:USTF0",1762672148859,0.02485201,101820.0,101810.0,0.58713976]
["bitfinex-derivatives","BTCF0:USTF0",1762672152157,0.02485201,101820.0,101810.0,0.70050496]
["bitfinex-derivatives","BTCF0:USTF0",1762672152951,0.02485201,101820.0,101810.0,0.94606496]
["bitfinex-derivatives","BTCF0:USTF0",1762672153156,0.02485201,101820.0,101810.0,0.58713976]
["bitfinex-derivatives","BTCF0:USTF0",1762672153357,0.02485201,101820.0,101810.0,0.94606496]
["bitfinex-derivatives","BTCF0:USTF0",1762672154163,0.02185201,101820.0,101810.0,0.94606496]
["bitfinex-derivatives","BTCF0:USTF0",1762672154459,0.02185201,101820.0,101810.0,0.94906496]
["bitfinex-derivatives","BTCF0:USTF0",1762672154660,0.00014705,101830.0,101820.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762672154860,0.00014705,101830.0,101820.0,0.57444969]
["bitfinex-derivatives","BTCF0:USTF0",1762672155061,0.0220593,101830.0,101820.0,0.57444969]
["bitfinex-derivatives","BTCF0:USTF0",1762672156653,0.00014705,101830.0,101820.0,0.65231243]
["bitfinex-derivatives","BTCF0:USTF0",1762672158061,0.08221318,101850.0,101840.0,0.1537266]
["bitfinex-derivatives","BTCF0:USTF0",1762672158249,0.06897771,101850.0,101840.0,0.5145266]
["bitfinex-derivatives","BTCF0:USTF0",1762672161061,0.08391771,101850.0,101840.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1762672161258,0.19728291,101850.0,101840.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1762672161957,0.19728291,101850.0,101840.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1762672162467,0.19728291,101850.0,101840.0,0.1659466]
["bitfinex-derivatives","BTCF0:USTF0",1762672163764,0.19726667,101850.0,101840.0,0.1659466]
["bitfinex-derivatives","BTCF0:USTF0",1762672164159,0.19726667,101850.0,101840.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1762672164362,0.19726667,101850.0,101840.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1762672164760,0.19726667,101850.0,101840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762672164761,1.50720191,101850.0,101840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762672165061,0.06201,101840.0,101830.0,0.02407705]
["bitfinex-derivatives","BTCF0:USTF0",1762672165265,0.59328596,101840.0,101830.0,0.02407705]
["bitfinex-derivatives","BTCF0:USTF0",1762672166166,0.59328596,101840.0,101830.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1762672167069,0.59528596,101840.0,101830.0,0.04843705]
["bitfinex-derivatives","BTCF0:USTF0",1762672167455,0.59528596,101840.0,101830.0,0.02407705]
["bitfinex-derivatives","BTCF0:USTF0",1762672167661,0.59528596,101840.0,101830.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762672167965,0.59628596,101840.0,101830.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762672169266,0.23548596,101840.0,101830.0,0.04413705]
["bitfinex-derivatives","BTCF0:USTF0",1762672170568,0.29202546,101840.0,101830.0,0.04413705]
["bitfinex-derivatives","BTCF0:USTF0",1762672170969,0.65282546,101840.0,101830.0,0.04413705]
["bitfinex-derivatives","BTCF0:USTF0",1762672172669,0.65282546,101840.0,101830.0,0.14237335]
["bitfinex-derivatives","BTCF0:USTF0",1762672172874,0.65282546,101840.0,101830.0,0.04413705]
["bitfinex-derivatives","BTCF0:USTF0",1762672173068,0.65282546,101840.0,101830.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762672173474,0.65282546,101840.0,101830.0,0.02188705]
["bitfinex-derivatives","BTCF0:USTF0",1762672174174,0.65282546,101840.0,101830.0,0.04413705]
["bitfinex-derivatives","BTCF0:USTF0",1762672176574,0.44770147,101840.0,101830.0,0.04413705]
["bitfinex-derivatives","BTCF0:USTF0",1762672176777,0.61760617,101840.0,101830.0,0.04413705]
["bitfinex-derivatives","BTCF0:USTF0",1762672179073,0.65282546,101840.0,101830.0,0.04413705]
["bitfinex-derivatives","BTCF0:USTF0",1762672179576,0.61760617,101840.0,101830.0,0.04413705]
["bitfinex-derivatives","BTCF0:USTF0",1762672180170,0.61760617,101840.0,101830.0,0.14237325]
["bitfinex-derivatives","BTCF0:USTF0",1762672180171,0.44770147,101840.0,101830.0,0.14237325]
["bitfinex-derivatives","BTCF0:USTF0",1762672180372,0.61760617,101840.0,101830.0,0.04413705]
["bitfinex-derivatives","BTCF0:USTF0",1762672181774,0.53265382,101840.0,101830.0,0.04413705]
["bitfinex-derivatives","BTCF0:USTF0",1762672181980,0.61760617,101840.0,101830.0,0.04413705]
["bitfinex-derivatives","BTCF0:USTF0",1762672188397,0.44770147,101840.0,101830.0,0.04413705]
["bitfinex-derivatives","BTCF0:USTF0",1762672188588,0.25680617,101840.0,101830.0,0.04413705]
["bitfinex-derivatives","BTCF0:USTF0",1762672189390,0.61760617,101840.0,101830.0,0.04413705]
["bitfinex-derivatives","BTCF0:USTF0",1762672190397,0.65282546,101840.0,101830.0,0.04413705]
["bitfinex-derivatives","BTCF0:USTF0",1762672194396,0.70573354,101840.0,101830.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762672195301,0.85381328,101840.0,101830.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762672198104,0.05903,101810.0,101800.0,0.09750369]
["bitfinex-derivatives","BTCF0:USTF0",1762672198306,0.11734479,101810.0,101800.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762672198499,0.13994479,101810.0,101800.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762672199106,0.13994479,101810.0,101800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1762672199507,0.13994479,101810.0,101800.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762672200206,0.13994479,101810.0,101800.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1762672201104,0.13994479,101810.0,101800.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762672202900,0.14938479,101810.0,101800.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762672207913,0.12749332,101810.0,101800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1762672208112,0.14929311,101810.0,101800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1762672208317,0.13985311,101810.0,101800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1762672208807,0.13985311,101810.0,101800.0,0.5162252]
["bitfinex-derivatives","BTCF0:USTF0",1762672209108,0.13985311,101810.0,101800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1762672211002,0.13985311,101810.0,101800.0,0.5162252]
["bitfinex-derivatives","BTCF0:USTF0",1762672214210,0.13985311,101810.0,101800.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1762672215407,0.13985311,101810.0,101800.0,0.5162252]
["bitfinex-derivatives","BTCF0:USTF0",1762672215811,0.04439979,101810.0,101800.0,0.60117755]
["bitfinex-derivatives","BTCF0:USTF0",1762672216210,0.06768979,101810.0,101800.0,0.60117755]
["bitfinex-derivatives","BTCF0:USTF0",1762672216916,0.02179979,101810.0,101800.0,0.60117755]
["bitfinex-derivatives","BTCF0:USTF0",1762672217210,0.04439979,101810.0,101800.0,0.60117755]
["bitfinex-derivatives","BTCF0:USTF0",1762672217525,0.06768979,101810.0,101800.0,0.60117755]
["bitfinex-derivatives","BTCF0:USTF0",1762672219411,0.02179979,101810.0,101800.0,0.60117755]
["bitfinex-derivatives","BTCF0:USTF0",1762672221723,0.00014705,101820.0,101810.0,0.1554155]
["bitfinex-derivatives","BTCF0:USTF0",1762672222021,0.02197674,101820.0,101810.0,0.60116785]
["bitfinex-derivatives","BTCF0:USTF0",1762672222819,0.04457674,101820.0,101810.0,0.60116785]
["bitfinex-derivatives","BTCF0:USTF0",1762672223418,0.0445852,101820.0,101810.0,0.60116785]
["bitfinex-derivatives","BTCF0:USTF0",1762672224723,0.0678752,101820.0,101810.0,0.5162155]
["bitfinex-derivatives","BTCF0:USTF0",1762672226225,0.0678752,101820.0,101810.0,0.60116785]
["bitfinex-derivatives","BTCF0:USTF0",1762672229325,0.0219852,101820.0,101810.0,0.60116785]
["bitfinex-derivatives","BTCF0:USTF0",1762672229925,0.0441752,101820.0,101810.0,0.60116785]
["bitfinex-derivatives","BTCF0:USTF0",1762672230226,0.0660852,101820.0,101810.0,0.60116785]
["bitfinex-derivatives","BTCF0:USTF0",1762672232427,0.0441752,101820.0,101810.0,0.5162155]
["bitfinex-derivatives","BTCF0:USTF0",1762672234723,0.0219852,101820.0,101810.0,0.5162155]
["bitfinex-derivatives","BTCF0:USTF0",1762672236422,0.00014705,101820.0,101810.0,0.5162155]
["bitfinex-derivatives","BTCF0:USTF0",1762672238331,0.00014705,101820.0,101810.0,0.68248534]
["bitfinex-derivatives","BTCF0:USTF0",1762672238727,0.00014705,101820.0,101810.0,0.56921919]
["bitfinex-derivatives","BTCF0:USTF0",1762672239522,0.57168795,101850.0,101810.0,0.68248534]
["bitfinex-derivatives","BTCF0:USTF0",1762672239722,0.0441,101830.0,101820.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1762672239934,0.06594196,101830.0,101820.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1762672240133,0.06594196,101830.0,101820.0,0.5171159]
["bitfinex-derivatives","BTCF0:USTF0",1762672241432,0.06694196,101830.0,101820.0,0.5171159]
["bitfinex-derivatives","BTCF0:USTF0",1762672242430,0.02484196,101830.0,101820.0,0.5171159]
["bitfinex-derivatives","BTCF0:USTF0",1762672242823,0.04703196,101830.0,101820.0,0.5171159]
["bitfinex-derivatives","BTCF0:USTF0",1762672243533,0.02484196,101830.0,101820.0,0.5171159]
["bitfinex-derivatives","BTCF0:USTF0",1762672248335,0.02484196,101830.0,101820.0,0.57011959]
["bitfinex-derivatives","BTCF0:USTF0",1762672249133,0.02284196,101830.0,101820.0,0.57111959]
["bitfinex-derivatives","BTCF0:USTF0",1762672249926,0.02284196,101830.0,101820.0,0.57011959]
["bitfinex-derivatives","BTCF0:USTF0",1762672250229,0.15882615,101850.0,101840.0,0.1559666]
["bitfinex-derivatives","BTCF0:USTF0",1762672250436,0.04556,101850.0,101840.0,0.5167666]
["bitfinex-derivatives","BTCF0:USTF0",1762672250733,0.19306836,101850.0,101840.0,0.5167666]
["bitfinex-derivatives","BTCF0:USTF0",1762672251233,0.19306836,101850.0,101840.0,0.1559666]
["bitfinex-derivatives","BTCF0:USTF0",1762672251635,0.19406836,101850.0,101840.0,0.1559666]
["bitfinex-derivatives","BTCF0:USTF0",1762672252324,0.19606836,101850.0,101840.0,0.1559666]
["bitfinex-derivatives","BTCF0:USTF0",1762672253134,0.19606836,101850.0,101840.0,0.5167666]
["bitfinex-derivatives","BTCF0:USTF0",1762672254737,0.19606836,101850.0,101840.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1762672255033,0.30933451,101850.0,101840.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762672255637,0.30933451,101850.0,101840.0,0.5167666]
["bitfinex-derivatives","BTCF0:USTF0",1762672261029,0.04856,101850.0,101840.0,0.5167666]
["bitfinex-derivatives","BTCF0:USTF0",1762672261235,0.003,101850.0,101840.0,0.5167666]
["bitfinex-derivatives","BTCF0:USTF0",1762672261429,0.03527272,101870.0,101860.0,0.1541174]
["bitfinex-derivatives","BTCF0:USTF0",1762672261629,0.56451551,101880.0,101870.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762672261933,0.04394,101870.0,101860.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762672262134,0.17883659,101870.0,101860.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762672262341,0.33592143,101870.0,101860.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762672262548,0.33992143,101870.0,101860.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762672263341,0.33059143,101870.0,101860.0,0.1541174]
["bitfinex-derivatives","BTCF0:USTF0",1762672264541,0.33059143,101870.0,101860.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762672264843,0.33359143,101870.0,101860.0,0.1541173]
["bitfinex-derivatives","BTCF0:USTF0",1762672266241,0.33359143,101870.0,101860.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762672266939,0.33359143,101870.0,101860.0,0.1541173]
["bitfinex-derivatives","BTCF0:USTF0",1762672267441,0.22032528,101870.0,101860.0,0.1541173]
["bitfinex-derivatives","BTCF0:USTF0",1762672267648,0.33359143,101870.0,101860.0,0.1541173]
["bitfinex-derivatives","BTCF0:USTF0",1762672273545,0.33359143,101870.0,101860.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762672273750,0.34292143,101870.0,101860.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762672273946,0.34292143,101870.0,101860.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762672274150,0.33359143,101870.0,101860.0,0.1541173]
["bitfinex-derivatives","BTCF0:USTF0",1762672274445,0.22032528,101870.0,101860.0,0.1541173]
["bitfinex-derivatives","BTCF0:USTF0",1762672277453,0.22032528,101870.0,101860.0,0.5149173]
["bitfinex-derivatives","BTCF0:USTF0",1762672285155,0.22032528,101870.0,101860.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1762672285455,0.33359143,101870.0,101860.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1762672285655,0.33359143,101870.0,101860.0,0.5149173]
["bitfinex-derivatives","BTCF0:USTF0",1762672288759,0.22032528,101870.0,101860.0,0.5149173]
["bitfinex-derivatives","BTCF0:USTF0",1762672291261,0.22030722,101870.0,101860.0,0.5149173]
["bitfinex-derivatives","BTCF0:USTF0",1762672294465,0.30518584,101870.0,101860.0,0.5149173]
["bitfinex-derivatives","BTCF0:USTF0",1762672298471,0.28265584,101870.0,101860.0,0.5149173]
["bitfinex-derivatives","BTCF0:USTF0",1762672298763,0.30523584,101870.0,101860.0,0.59979592]
["bitfinex-derivatives","BTCF0:USTF0",1762672301568,0.22035722,101870.0,101860.0,0.59979592]
["bitfinex-derivatives","BTCF0:USTF0",1762672301763,0.30523584,101870.0,101860.0,0.59979592]
["bitfinex-derivatives","BTCF0:USTF0",1762672302169,0.28265584,101870.0,101860.0,0.59979592]
["bitfinex-derivatives","BTCF0:USTF0",1762672302468,0.30523584,101870.0,101860.0,0.59979592]
["bitfinex-derivatives","BTCF0:USTF0",1762672303168,0.22035722,101870.0,101860.0,0.59979592]
["bitfinex-derivatives","BTCF0:USTF0",1762672303360,0.30523584,101870.0,101860.0,0.59979592]
["bitfinex-derivatives","BTCF0:USTF0",1762672304857,0.17636722,101870.0,101860.0,0.68467454]
["bitfinex-derivatives","BTCF0:USTF0",1762672305166,0.07937272,101880.0,101870.0,0.1558377]
["bitfinex-derivatives","BTCF0:USTF0",1762672305368,0.0441,101880.0,101870.0,0.60151632]
["bitfinex-derivatives","BTCF0:USTF0",1762672305566,0.12897862,101880.0,101870.0,0.60151632]
["bitfinex-derivatives","BTCF0:USTF0",1762672306173,0.0441,101880.0,101870.0,0.60151632]
["bitfinex-derivatives","BTCF0:USTF0",1762672306365,0.0441,101880.0,101870.0,0.60251632]
["bitfinex-derivatives","BTCF0:USTF0",1762672306570,0.0441,101880.0,101870.0,0.5176377]
["bitfinex-derivatives","BTCF0:USTF0",1762672306766,0.0441,101880.0,101870.0,0.60251632]
["bitfinex-derivatives","BTCF0:USTF0",1762672306972,0.12897862,101880.0,101870.0,0.60251632]
["bitfinex-derivatives","BTCF0:USTF0",1762672307773,0.12897862,101880.0,101870.0,0.5176377]
["bitfinex-derivatives","BTCF0:USTF0",1762672309369,0.12897862,101880.0,101870.0,0.60251632]
["bitfinex-derivatives","BTCF0:USTF0",1762672309572,0.0441,101880.0,101870.0,0.60251632]
["bitfinex-derivatives","BTCF0:USTF0",1762672309775,0.12897862,101880.0,101870.0,0.60251632]
["bitfinex-derivatives","BTCF0:USTF0",1762672310165,0.12897862,101880.0,101870.0,0.5176377]
["bitfinex-derivatives","BTCF0:USTF0",1762672310578,0.12897862,101880.0,101870.0,0.60251632]
["bitfinex-derivatives","BTCF0:USTF0",1762672315089,0.0441,101880.0,101870.0,0.60251632]
["bitfinex-derivatives","BTCF0:USTF0",1762672315669,0.16490134,101890.0,101880.0,0.154268]
["bitfinex-derivatives","BTCF0:USTF0",1762672315876,0.04475,101890.0,101880.0,0.23914662]
["bitfinex-derivatives","BTCF0:USTF0",1762672316267,0.04475,101890.0,101880.0,0.59994662]
["bitfinex-derivatives","BTCF0:USTF0",1762672316686,0.16490134,101900.0,101890.0,0.1542584]
["bitfinex-derivatives","BTCF0:USTF0",1762672316981,0.27783124,101900.0,101890.0,0.1542584]
["bitfinex-derivatives","BTCF0:USTF0",1762672317183,0.29943929,101900.0,101890.0,0.1542584]
["bitfinex-derivatives","BTCF0:USTF0",1762672317380,0.29943929,101900.0,101890.0,0.5150584]
["bitfinex-derivatives","BTCF0:USTF0",1762672318279,0.30143929,101900.0,101890.0,0.5150584]
["bitfinex-derivatives","BTCF0:USTF0",1762672318483,0.30243929,101900.0,101890.0,0.5150584]
["bitfinex-derivatives","BTCF0:USTF0",1762672320589,0.28067929,101900.0,101890.0,0.59993702]
["bitfinex-derivatives","BTCF0:USTF0",1762672320887,0.10948667,101900.0,101890.0,0.59993702]
["bitfinex-derivatives","BTCF0:USTF0",1762672321186,0.15421935,101900.0,101890.0,0.5150584]
["bitfinex-derivatives","BTCF0:USTF0",1762672321887,0.04758073,101900.0,101890.0,0.5150584]
["bitfinex-derivatives","BTCF0:USTF0",1762672322083,0.02459073,101900.0,101890.0,0.59993702]
["bitfinex-derivatives","BTCF0:USTF0",1762672322284,0.02457934,101900.0,101890.0,0.59993702]
["bitfinex-derivatives","BTCF0:USTF0",1762672324289,0.04775,101900.0,101890.0,0.5150584]
["bitfinex-derivatives","BTCF0:USTF0",1762672324479,0.02456739,101900.0,101890.0,0.59993702]
["bitfinex-derivatives","BTCF0:USTF0",1762672325280,0.003,101900.0,101890.0,0.59993702]
["bitfinex-derivatives","BTCF0:USTF0",1762672325889,0.04475,101910.0,101900.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762672326188,0.15118965,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672327294,0.15418965,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672327991,0.15418519,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672328191,0.15618519,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672328983,0.15618385,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672334692,0.13442385,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672334893,0.15618385,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672339196,0.04954523,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672339393,0.13442385,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672339593,0.15618385,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672343593,0.15599719,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672345121,0.13423719,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672345496,0.15599719,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672348309,0.19126991,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672354305,0.10639129,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672357510,0.10665129,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672357809,0.2197344,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672360514,0.10665129,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672360812,0.2197344,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672362711,0.10665129,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672364410,0.2197344,101910.0,101900.0,0.1542488]
["bitfinex-derivatives","BTCF0:USTF0",1762672364712,0.2197344,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672366811,0.2197344,101910.0,101900.0,0.1542488]
["bitfinex-derivatives","BTCF0:USTF0",1762672367016,0.2197344,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672368820,0.02636857,101910.0,101900.0,0.5150488]
["bitfinex-derivatives","BTCF0:USTF0",1762672369112,0.02636857,101910.0,101900.0,0.56805249]
["bitfinex-derivatives","BTCF0:USTF0",1762672376021,0.02636857,101910.0,101900.0,0.6811356]
["bitfinex-derivatives","BTCF0:USTF0",1762672376222,0.19396583,101930.0,101920.0,0.1565096]
["bitfinex-derivatives","BTCF0:USTF0",1762672377313,0.19396583,101930.0,101920.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762672377513,0.19996583,101930.0,101920.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762672378320,0.19996583,101930.0,101920.0,0.1565095]
["bitfinex-derivatives","BTCF0:USTF0",1762672381728,0.19996583,101930.0,101920.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762672382229,0.19996583,101930.0,101920.0,0.1565096]
["bitfinex-derivatives","BTCF0:USTF0",1762672383427,0.08688272,101930.0,101920.0,0.5173096]
["bitfinex-derivatives","BTCF0:USTF0",1762672383634,0.02851,101930.0,101920.0,0.5173096]
["bitfinex-derivatives","BTCF0:USTF0",1762672383828,0.16469311,101930.0,101920.0,0.5173096]
["bitfinex-derivatives","BTCF0:USTF0",1762672384536,0.05161,101930.0,101920.0,0.5173096]
["bitfinex-derivatives","BTCF0:USTF0",1762672386230,0.08688272,101930.0,101920.0,0.5173096]
["bitfinex-derivatives","BTCF0:USTF0",1762672386431,0.05161,101930.0,101920.0,0.5173096]
["bitfinex-derivatives","BTCF0:USTF0",1762672388036,0.05161,101930.0,101920.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1762672388335,0.0729819,101930.0,101920.0,0.5173095]
["bitfinex-derivatives","BTCF0:USTF0",1762672388538,0.18606501,101930.0,101920.0,0.5173095]
["bitfinex-derivatives","BTCF0:USTF0",1762672390147,0.18406501,101930.0,101920.0,0.5173095]
["bitfinex-derivatives","BTCF0:USTF0",1762672390338,0.18406501,101930.0,101920.0,0.5203095]
["bitfinex-derivatives","BTCF0:USTF0",1762672390528,0.16269311,101930.0,101920.0,0.5203095]
["bitfinex-derivatives","BTCF0:USTF0",1762672390727,0.15869311,101930.0,101920.0,0.5213095]
["bitfinex-derivatives","BTCF0:USTF0",1762672395136,0.04561,101930.0,101920.0,0.5213095]
["bitfinex-derivatives","BTCF0:USTF0",1762672395338,0.15869311,101930.0,101920.0,0.5213095]
["bitfinex-derivatives","BTCF0:USTF0",1762672403740,0.04561,101930.0,101920.0,0.5213095]
["bitfinex-derivatives","BTCF0:USTF0",1762672405644,0.15869311,101930.0,101920.0,0.5213095]
["bitfinex-derivatives","BTCF0:USTF0",1762672410350,0.04561,101930.0,101920.0,0.5213095]
["bitfinex-derivatives","BTCF0:USTF0",1762672411247,0.04561,101930.0,101920.0,0.5565879]
["bitfinex-derivatives","BTCF0:USTF0",1762672416449,0.13039095,101930.0,101920.0,0.5565879]
["bitfinex-derivatives","BTCF0:USTF0",1762672417549,0.16566367,101930.0,101920.0,0.5565879]
["bitfinex-derivatives","BTCF0:USTF0",1762672422054,0.13039095,101930.0,101920.0,0.5565879]
["bitfinex-derivatives","BTCF0:USTF0",1762672428362,0.13039095,101930.0,101920.0,0.5525879]
["bitfinex-derivatives","BTCF0:USTF0",1762672428654,0.13039095,101930.0,101920.0,0.5565879]
["bitfinex-derivatives","BTCF0:USTF0",1762672428856,0.16566367,101930.0,101920.0,0.5565879]
["bitfinex-derivatives","BTCF0:USTF0",1762672429648,0.13039095,101930.0,101920.0,0.5565879]
["bitfinex-derivatives","BTCF0:USTF0",1762672430049,0.17296275,101940.0,101930.0,0.1568799]
["bitfinex-derivatives","BTCF0:USTF0",1762672430050,0.03527272,101940.0,101930.0,0.1568799]
["bitfinex-derivatives","BTCF0:USTF0",1762672430254,0.21795275,101960.0,101950.0,0.1568606]
["bitfinex-derivatives","BTCF0:USTF0",1762672430454,0.21795275,101960.0,101950.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762672430655,0.27992319,101960.0,101950.0,0.1568606]
["bitfinex-derivatives","BTCF0:USTF0",1762672430856,0.31179506,101960.0,101950.0,0.1568606]
["bitfinex-derivatives","BTCF0:USTF0",1762672431057,0.39657601,101960.0,101950.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762672431258,0.39657601,101960.0,101950.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1762672431458,0.39657601,101960.0,101950.0,0.5176607]
["bitfinex-derivatives","BTCF0:USTF0",1762672431657,0.39857601,101960.0,101950.0,0.5176607]
["bitfinex-derivatives","BTCF0:USTF0",1762672432054,0.22901411,101960.0,101950.0,0.5176607]
["bitfinex-derivatives","BTCF0:USTF0",1762672432259,0.36330329,101960.0,101950.0,0.5176607]
["bitfinex-derivatives","BTCF0:USTF0",1762672434357,0.36330329,101960.0,101950.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1762672434561,0.05432,101950.0,101940.0,0.05888705]
["bitfinex-derivatives","BTCF0:USTF0",1762672434764,0.25915462,101950.0,101940.0,0.05888705]
["bitfinex-derivatives","BTCF0:USTF0",1762672434963,0.76650389,101950.0,101940.0,0.05888705]
["bitfinex-derivatives","BTCF0:USTF0",1762672435463,0.76650389,101950.0,101940.0,0.02270705]
["bitfinex-derivatives","BTCF0:USTF0",1762672436051,0.81941297,101950.0,101940.0,0.02370705]
["bitfinex-derivatives","BTCF0:USTF0",1762672436864,0.82041297,101950.0,101940.0,0.02370705]
["bitfinex-derivatives","BTCF0:USTF0",1762672440963,0.82041297,101950.0,101940.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762672441167,0.04328,101930.0,101920.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1762672441464,0.2128419,101930.0,101920.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1762672442059,0.73272721,101930.0,101920.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1762672442565,0.76796864,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762672443154,0.82087772,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762672443765,0.82087772,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762672443952,0.82187772,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762672444554,0.04328,101920.0,101910.0,0.05767705]
["bitfinex-derivatives","BTCF0:USTF0",1762672444755,0.5736419,101920.0,101910.0,0.05767705]
["bitfinex-derivatives","BTCF0:USTF0",1762672444961,0.71985266,101920.0,101910.0,0.05767705]
["bitfinex-derivatives","BTCF0:USTF0",1762672446155,0.72918266,101920.0,101910.0,0.05767705]
["bitfinex-derivatives","BTCF0:USTF0",1762672446357,0.73018266,101920.0,101910.0,0.05767705]
["bitfinex-derivatives","BTCF0:USTF0",1762672448161,0.73018266,101920.0,101910.0,0.04384705]
["bitfinex-derivatives","BTCF0:USTF0",1762672448762,0.73018266,101920.0,101910.0,0.02204705]
["bitfinex-derivatives","BTCF0:USTF0",1762672449457,0.73018266,101920.0,101910.0,0.04384705]
["bitfinex-derivatives","BTCF0:USTF0",1762672449653,0.73018266,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762672449852,0.05503,101890.0,101880.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1762672450065,0.2245919,101890.0,101880.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1762672450263,0.73332391,101890.0,101880.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1762672450463,0.73332391,101890.0,101880.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762672450653,0.73332391,101890.0,101880.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1762672450853,0.73332391,101890.0,101880.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762672451665,0.73332391,101890.0,101880.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1762672452063,0.64854296,101890.0,101880.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1762672452260,0.28774296,101890.0,101880.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762672452761,0.27599296,101890.0,101880.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762672452961,0.27699296,101890.0,101880.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762672454558,0.63779296,101890.0,101880.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762672454759,0.64815281,101890.0,101880.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762672455269,0.65990281,101890.0,101880.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762672455858,0.65990281,101890.0,101880.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762672456264,0.64954296,101890.0,101880.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762672456762,0.64954296,101890.0,101880.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762672456968,0.73432391,101890.0,101880.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1762672457466,0.73432391,101890.0,101880.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762672459173,0.64954296,101890.0,101880.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762672459367,0.64954296,101890.0,101880.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762672460474,0.27699296,101890.0,101880.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762672461665,0.27699296,101890.0,101880.0,0.1553681]
["bitfinex-derivatives","BTCF0:USTF0",1762672461866,0.63779296,101890.0,101880.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762672462267,0.27699296,101890.0,101880.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762672462467,0.28874296,101890.0,101880.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762672463769,0.64954296,101890.0,101880.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762672465476,0.63779296,101890.0,101880.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762672470476,0.63779296,101890.0,101880.0,0.1553681]
["bitfinex-derivatives","BTCF0:USTF0",1762672470666,0.63779296,101890.0,101880.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762672471277,0.19221201,101890.0,101880.0,0.1553681]
["bitfinex-derivatives","BTCF0:USTF0",1762672471471,0.27699296,101890.0,101880.0,0.5161681]
["bitfinex-derivatives","BTCF0:USTF0",1762672471873,0.19221201,101890.0,101880.0,0.5161681]
["bitfinex-derivatives","BTCF0:USTF0",1762672472074,0.27699296,101890.0,101880.0,0.5161681]
["bitfinex-derivatives","BTCF0:USTF0",1762672472477,0.64954296,101890.0,101880.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1762672473370,0.64954296,101890.0,101880.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762672474178,0.76950625,101890.0,101880.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762672475971,0.6847253,101890.0,101880.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762672476377,0.71309732,101890.0,101880.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762672478280,0.76587083,101890.0,101880.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762672479278,0.73068849,101890.0,101880.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762672481382,0.04388,101880.0,101870.0,0.4195977]
["bitfinex-derivatives","BTCF0:USTF0",1762672481582,0.20166614,101880.0,101870.0,0.4195977]
["bitfinex-derivatives","BTCF0:USTF0",1762672481789,0.19233614,101880.0,101870.0,0.4195977]
["bitfinex-derivatives","BTCF0:USTF0",1762672482478,0.19233614,101880.0,101870.0,0.5177954]
["bitfinex-derivatives","BTCF0:USTF0",1762672483386,0.19233614,101880.0,101870.0,0.4195977]
["bitfinex-derivatives","BTCF0:USTF0",1762672484285,0.19233614,101880.0,101870.0,0.5197954]
["bitfinex-derivatives","BTCF0:USTF0",1762672493290,0.19233614,101880.0,101870.0,0.4215977]
["bitfinex-derivatives","BTCF0:USTF0",1762672493490,0.19233614,101880.0,101870.0,0.0022377]
["bitfinex-derivatives","BTCF0:USTF0",1762672493491,0.51518742,101880.0,101870.0,0.0022377]
["bitfinex-derivatives","BTCF0:USTF0",1762672493791,0.84068425,101880.0,101870.0,0.0022377]
["bitfinex-derivatives","BTCF0:USTF0",1762672494892,0.84068425,101880.0,101870.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1762672495091,0.84168425,101880.0,101870.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1762672498395,0.87694581,101880.0,101870.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1762672500497,0.84168425,101880.0,101870.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1762672500996,0.05796,101860.0,101850.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762672501192,0.04533,101850.0,101840.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1762672501393,0.15848297,101850.0,101840.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1762672501594,0.32672574,101850.0,101840.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1762672501893,0.32682018,101850.0,101840.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1762672502496,0.32682018,101850.0,101840.0,0.5163167]
["bitfinex-derivatives","BTCF0:USTF0",1762672503197,0.32682018,101850.0,101840.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1762672503398,0.32682018,101850.0,101840.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762672503594,0.32682018,101850.0,101840.0,0.1555167]
["bitfinex-derivatives","BTCF0:USTF0",1762672503796,0.32682018,101850.0,101840.0,0.1595167]
["bitfinex-derivatives","BTCF0:USTF0",1762672504599,0.32682018,101850.0,101840.0,0.1615167]
["bitfinex-derivatives","BTCF0:USTF0",1762672507696,0.32682018,101850.0,101840.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1762672509104,0.33857018,101850.0,101840.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1762672509301,0.33857018,101850.0,101840.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1762672510700,0.33857018,101850.0,101840.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1762672511202,0.33857018,101850.0,101840.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1762672514698,0.33857018,101850.0,101840.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1762672515507,0.33857018,101850.0,101840.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1762672517101,0.05814,101840.0,101830.0,0.04439705]
["bitfinex-derivatives","BTCF0:USTF0",1762672517301,0.30584912,101840.0,101830.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762672517606,0.45284066,101840.0,101830.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762672518499,0.45284066,101840.0,101830.0,0.02180705]
["bitfinex-derivatives","BTCF0:USTF0",1762672518699,0.45284066,101840.0,101830.0,0.02480705]
["bitfinex-derivatives","BTCF0:USTF0",1762672519205,0.45284066,101840.0,101830.0,0.04739705]
["bitfinex-derivatives","BTCF0:USTF0",1762672520008,0.33968769,101840.0,101830.0,0.05239705]
["bitfinex-derivatives","BTCF0:USTF0",1762672520699,0.45284066,101840.0,101830.0,0.05239705]
["bitfinex-derivatives","BTCF0:USTF0",1762672521002,0.33968769,101840.0,101830.0,0.05239705]
["bitfinex-derivatives","BTCF0:USTF0",1762672521407,0.45284066,101840.0,101830.0,0.05239705]
["bitfinex-derivatives","BTCF0:USTF0",1762672522413,0.33968769,101840.0,101830.0,0.05239705]
["bitfinex-derivatives","BTCF0:USTF0",1762672524510,0.33968769,101840.0,101830.0,0.15063335]
["bitfinex-derivatives","BTCF0:USTF0",1762672524916,0.33968769,101840.0,101830.0,0.05239705]
["bitfinex-derivatives","BTCF0:USTF0",1762672527028,0.33968769,101840.0,101830.0,0.15063335]
["bitfinex-derivatives","BTCF0:USTF0",1762672527222,0.33968769,101840.0,101830.0,0.51143335]
["bitfinex-derivatives","BTCF0:USTF0",1762672528827,0.33968769,101840.0,101830.0,0.41319705]
["bitfinex-derivatives","BTCF0:USTF0",1762672529329,0.37494234,101840.0,101830.0,0.41319705]
["bitfinex-derivatives","BTCF0:USTF0",1762672529728,0.37494234,101840.0,101830.0,0.51143335]
["bitfinex-derivatives","BTCF0:USTF0",1762672530428,0.37494234,101840.0,101830.0,0.39060705]
["bitfinex-derivatives","BTCF0:USTF0",1762672531121,0.37494234,101840.0,101830.0,0.41333705]
["bitfinex-derivatives","BTCF0:USTF0",1762672531719,0.48809531,101840.0,101830.0,0.00814705]
["bitfinex-derivatives","BTCF0:USTF0",1762672534631,0.84889531,101840.0,101830.0,0.00814705]
["bitfinex-derivatives","BTCF0:USTF0",1762672538336,0.87751839,101840.0,101830.0,0.00814705]
["bitfinex-derivatives","BTCF0:USTF0",1762672539129,0.87751839,101840.0,101810.0,0.41380829]
["bitfinex-derivatives","BTCF0:USTF0",1762672539322,0.31464902,101820.0,101810.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1762672539525,0.33615603,101820.0,101810.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1762672539736,0.05972,101810.0,101800.0,0.1442349]
["bitfinex-derivatives","BTCF0:USTF0",1762672539935,0.25107586,101810.0,101800.0,0.1442349]
["bitfinex-derivatives","BTCF0:USTF0",1762672540136,0.16609952,101810.0,101800.0,0.1442349]
["bitfinex-derivatives","BTCF0:USTF0",1762672540333,0.15909952,101810.0,101800.0,0.1442349]
["bitfinex-derivatives","BTCF0:USTF0",1762672540636,0.24407586,101810.0,101800.0,0.5050349]
["bitfinex-derivatives","BTCF0:USTF0",1762672540837,0.24407586,101810.0,101800.0,0.5080349]
["bitfinex-derivatives","BTCF0:USTF0",1762672541034,0.15409952,101810.0,101800.0,0.5080349]
["bitfinex-derivatives","BTCF0:USTF0",1762672542033,0.15409952,101810.0,101800.0,0.5100349]
["bitfinex-derivatives","BTCF0:USTF0",1762672542329,0.15409952,101810.0,101800.0,0.5220349]
["bitfinex-derivatives","BTCF0:USTF0",1762672544535,0.10637952,101810.0,101800.0,0.5220349]
["bitfinex-derivatives","BTCF0:USTF0",1762672544722,0.12925952,101810.0,101800.0,0.5220349]
["bitfinex-derivatives","BTCF0:USTF0",1762672545838,0.15219952,101810.0,101800.0,0.5220349]
["bitfinex-derivatives","BTCF0:USTF0",1762672546037,0.10637952,101810.0,101800.0,0.5220349]
["bitfinex-derivatives","BTCF0:USTF0",1762672547139,0.14966952,101810.0,101800.0,0.5220349]
["bitfinex-derivatives","BTCF0:USTF0",1762672551435,0.06469318,101810.0,101800.0,0.5220349]
["bitfinex-derivatives","BTCF0:USTF0",1762672551739,0.12826634,101810.0,101800.0,0.5220349]
["bitfinex-derivatives","BTCF0:USTF0",1762672552539,0.08497634,101810.0,101800.0,0.5220349]
["bitfinex-derivatives","BTCF0:USTF0",1762672552942,0.10670634,101810.0,101800.0,0.5220349]
["bitfinex-derivatives","BTCF0:USTF0",1762672553139,0.12826634,101810.0,101800.0,0.5220349]
["bitfinex-derivatives","BTCF0:USTF0",1762672553334,0.08497634,101810.0,101800.0,0.5220349]
["bitfinex-derivatives","BTCF0:USTF0",1762672554245,0.12826634,101810.0,101800.0,0.5220349]
["bitfinex-derivatives","BTCF0:USTF0",1762672554646,0.08497634,101810.0,101800.0,0.5220349]
["bitfinex-derivatives","BTCF0:USTF0",1762672555432,0.10670634,101810.0,101800.0,0.5220349]
["bitfinex-derivatives","BTCF0:USTF0",1762672555638,0.08497634,101810.0,101800.0,0.5220349]
["bitfinex-derivatives","BTCF0:USTF0",1762672555834,0.12791722,101820.0,101810.0,0.1564356]
["bitfinex-derivatives","BTCF0:USTF0",1762672556038,0.12791722,101820.0,101810.0,0.5172356]
["bitfinex-derivatives","BTCF0:USTF0",1762672556039,0.14944424,101820.0,101810.0,0.5172356]
["bitfinex-derivatives","BTCF0:USTF0",1762672556643,0.23442058,101820.0,101810.0,0.5172356]
["bitfinex-derivatives","BTCF0:USTF0",1762672556844,0.24819058,101820.0,101810.0,0.5039356]
["bitfinex-derivatives","BTCF0:USTF0",1762672557041,0.25119058,101820.0,101810.0,0.5039356]
["bitfinex-derivatives","BTCF0:USTF0",1762672558349,0.25119058,101820.0,101810.0,0.1431356]
["bitfinex-derivatives","BTCF0:USTF0",1762672558742,0.0812379,101820.0,101810.0,0.1568756]
["bitfinex-derivatives","BTCF0:USTF0",1762672558944,0.25119058,101820.0,101810.0,0.1568756]
["bitfinex-derivatives","BTCF0:USTF0",1762672559145,0.25119058,101820.0,101810.0,0.1431356]
["bitfinex-derivatives","BTCF0:USTF0",1762672559346,0.25119058,101820.0,101810.0,0.5039356]
["bitfinex-derivatives","BTCF0:USTF0",1762672560352,0.23742058,101820.0,101810.0,0.5167956]
["bitfinex-derivatives","BTCF0:USTF0",1762672560652,0.25119058,101820.0,101810.0,0.5039356]
["bitfinex-derivatives","BTCF0:USTF0",1762672561552,0.25119058,101820.0,101810.0,0.5176756]
["bitfinex-derivatives","BTCF0:USTF0",1762672562657,0.0674679,101820.0,101810.0,0.5176756]
["bitfinex-derivatives","BTCF0:USTF0",1762672562953,0.15244424,101820.0,101810.0,0.5126756]
["bitfinex-derivatives","BTCF0:USTF0",1762672563356,0.0457779,101820.0,101810.0,0.5126756]
["bitfinex-derivatives","BTCF0:USTF0",1762672563546,0.16292099,101840.0,101830.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1762672563751,0.23419264,101840.0,101830.0,0.5117763]
["bitfinex-derivatives","BTCF0:USTF0",1762672564151,0.07800996,101840.0,101830.0,0.5117763]
["bitfinex-derivatives","BTCF0:USTF0",1762672564351,0.24796264,101840.0,101830.0,0.5117763]
["bitfinex-derivatives","BTCF0:USTF0",1762672565653,0.25396264,101840.0,101830.0,0.5117763]
["bitfinex-derivatives","BTCF0:USTF0",1762672566347,0.25096264,101840.0,101830.0,0.5117763]
["bitfinex-derivatives","BTCF0:USTF0",1762672568358,0.1522163,101840.0,101830.0,0.5117763]
["bitfinex-derivatives","BTCF0:USTF0",1762672570353,0.25096264,101840.0,101830.0,0.4813063]
["bitfinex-derivatives","BTCF0:USTF0",1762672570660,0.25096264,101840.0,101830.0,0.5039163]
["bitfinex-derivatives","BTCF0:USTF0",1762672579665,0.08100996,101840.0,101830.0,0.5176563]
["bitfinex-derivatives","BTCF0:USTF0",1762672579865,0.25096264,101840.0,101830.0,0.5176563]
["bitfinex-derivatives","BTCF0:USTF0",1762672580256,0.25096264,101840.0,101830.0,0.5039163]
["bitfinex-derivatives","BTCF0:USTF0",1762672583267,0.08100996,101840.0,101830.0,0.5039163]
["bitfinex-derivatives","BTCF0:USTF0",1762672583571,0.25096264,101840.0,101830.0,0.5039163]
["bitfinex-derivatives","BTCF0:USTF0",1762672583767,0.25096264,101840.0,101830.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1762672584369,0.33593898,101840.0,101830.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762672584668,0.25096264,101840.0,101830.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762672585064,0.25096264,101840.0,101830.0,0.5039163]
["bitfinex-derivatives","BTCF0:USTF0",1762672585566,0.25096264,101840.0,101830.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1762672587566,0.25096264,101840.0,101830.0,0.5039163]
["bitfinex-derivatives","BTCF0:USTF0",1762672590166,0.25096264,101840.0,101830.0,0.5110063]
["bitfinex-derivatives","BTCF0:USTF0",1762672592475,0.23719264,101840.0,101830.0,0.5110063]
["bitfinex-derivatives","BTCF0:USTF0",1762672592669,0.1095263,101840.0,101830.0,0.5110063]
["bitfinex-derivatives","BTCF0:USTF0",1762672593065,0.19450264,101840.0,101830.0,0.5110063]
["bitfinex-derivatives","BTCF0:USTF0",1762672593265,0.21778264,101840.0,101830.0,0.5110063]
["bitfinex-derivatives","BTCF0:USTF0",1762672593473,0.23990264,101840.0,101830.0,0.5110063]
["bitfinex-derivatives","BTCF0:USTF0",1762672596977,0.06994996,101840.0,101830.0,0.5110063]
["bitfinex-derivatives","BTCF0:USTF0",1762672597166,0.23990264,101840.0,101830.0,0.5110063]
["bitfinex-derivatives","BTCF0:USTF0",1762672597768,0.25302264,101840.0,101830.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1762672598071,0.73405363,101840.0,101830.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762672598371,0.05852,101830.0,101820.0,0.04376705]
["bitfinex-derivatives","BTCF0:USTF0",1762672598578,0.22869518,101830.0,101820.0,0.04376705]
["bitfinex-derivatives","BTCF0:USTF0",1762672599376,0.22869518,101830.0,101820.0,0.14201295]
["bitfinex-derivatives","BTCF0:USTF0",1762672599571,0.19438818,101830.0,101820.0,0.14301295]
["bitfinex-derivatives","BTCF0:USTF0",1762672599965,0.19438818,101830.0,101820.0,0.04476705]
["bitfinex-derivatives","BTCF0:USTF0",1762672600171,0.22969518,101830.0,101820.0,0.04476705]
["bitfinex-derivatives","BTCF0:USTF0",1762672600363,0.3763982,101830.0,101820.0,0.04476705]
["bitfinex-derivatives","BTCF0:USTF0",1762672600564,0.4292793,101830.0,101820.0,0.04476705]
["bitfinex-derivatives","BTCF0:USTF0",1762672602574,0.7900793,101830.0,101820.0,0.04476705]
["bitfinex-derivatives","BTCF0:USTF0",1762672605280,0.7371982,101830.0,101820.0,0.04476705]
["bitfinex-derivatives","BTCF0:USTF0",1762672605983,0.7371982,101830.0,101820.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762672607077,0.7900793,101830.0,101820.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762672609382,0.7371982,101830.0,101820.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762672609583,0.7900793,101830.0,101820.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762672611181,0.7371982,101830.0,101820.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762672613681,0.05762,101810.0,101800.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1762672613881,0.17093822,101810.0,101800.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1762672614472,0.19249007,101810.0,101800.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1762672614875,0.19249007,101810.0,101800.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1762672615284,0.19249007,101810.0,101800.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1762672619277,0.19249007,101810.0,101800.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1762672620289,0.19249007,101810.0,101800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762672620475,0.19249007,101810.0,101800.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1762672620679,0.19249007,101810.0,101800.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1762672620879,0.19249007,101810.0,101800.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762672621080,0.19249007,101810.0,101800.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1762672621390,0.19249007,101810.0,101800.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762672621584,0.19349007,101810.0,101800.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762672623381,0.81578564,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762672623997,0.70246742,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762672624792,0.81578564,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762672624994,0.70246742,101810.0,101800.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1762672625184,0.73777442,101810.0,101800.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1762672626993,0.73777442,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762672632186,0.73777442,101810.0,101800.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1762672632796,0.73777442,101810.0,101800.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762672633090,0.79065552,101810.0,101800.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762672635796,0.79065552,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762672636998,0.79065552,101810.0,101800.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1762672637298,0.79065552,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762672637692,0.79065552,101810.0,101800.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1762672637892,0.79065552,101810.0,101800.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762672642098,0.42985552,101810.0,101800.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762672642309,0.79065552,101810.0,101800.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762672643104,0.42985552,101810.0,101800.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762672643803,0.37697442,101810.0,101800.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1762672643996,0.42985552,101810.0,101800.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1762672644306,0.42985552,101810.0,101800.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762672644906,0.40830367,101810.0,101800.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762672645107,0.42995124,101810.0,101800.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762672649210,0.39464424,101810.0,101800.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762672650513,0.42995111,101810.0,101800.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762672653110,0.39464424,101810.0,101800.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762672654303,0.75544424,101810.0,101800.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762672656810,0.39464424,101810.0,101800.0,0.5112452]
["bitfinex-derivatives","BTCF0:USTF0",1762672657109,0.18007579,101810.0,101800.0,0.5112452]
["bitfinex-derivatives","BTCF0:USTF0",1762672657312,0.18007579,101810.0,101800.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1762672657502,0.21539201,101810.0,101800.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1762672657904,0.21539201,101810.0,101800.0,0.5112452]
["bitfinex-derivatives","BTCF0:USTF0",1762672658101,0.18007579,101810.0,101800.0,0.5112452]
["bitfinex-derivatives","BTCF0:USTF0",1762672658304,0.15174632,101810.0,101800.0,0.5112452]
["bitfinex-derivatives","BTCF0:USTF0",1762672658500,0.10763632,101810.0,101800.0,0.5112452]
["bitfinex-derivatives","BTCF0:USTF0",1762672658704,0.10763632,101810.0,101800.0,0.80981349]
["bitfinex-derivatives","BTCF0:USTF0",1762672658905,0.02264757,101810.0,101800.0,0.89480224]
["bitfinex-derivatives","BTCF0:USTF0",1762672659106,0.001,101810.0,101800.0,0.64924224]
["bitfinex-derivatives","BTCF0:USTF0",1762672659312,0.1309458,101820.0,101810.0,0.1557956]
["bitfinex-derivatives","BTCF0:USTF0",1762672659511,0.15259804,101820.0,101810.0,0.5165956]
["bitfinex-derivatives","BTCF0:USTF0",1762672660305,0.23758679,101820.0,101810.0,0.5165956]
["bitfinex-derivatives","BTCF0:USTF0",1762672660506,0.10678804,101820.0,101810.0,0.7621556]
["bitfinex-derivatives","BTCF0:USTF0",1762672660815,0.02379929,101820.0,101810.0,1.50015264]
["bitfinex-derivatives","BTCF0:USTF0",1762672661316,0.08498875,101830.0,101820.0,0.1528859]
["bitfinex-derivatives","BTCF0:USTF0",1762672661514,0.10659457,101830.0,101820.0,0.5136859]
["bitfinex-derivatives","BTCF0:USTF0",1762672661712,0.10659457,101830.0,101820.0,0.7592059]
["bitfinex-derivatives","BTCF0:USTF0",1762672662411,0.10659457,101830.0,101820.0,0.5136859]
["bitfinex-derivatives","BTCF0:USTF0",1762672662613,0.10659457,101830.0,101820.0,0.84419465]
["bitfinex-derivatives","BTCF0:USTF0",1762672662614,0.02160582,101830.0,101820.0,0.84419465]
["bitfinex-derivatives","BTCF0:USTF0",1762672662811,0.08498875,101830.0,101820.0,0.56669419]
["bitfinex-derivatives","BTCF0:USTF0",1762672663007,0.08998875,101830.0,101820.0,0.81221419]
["bitfinex-derivatives","BTCF0:USTF0",1762672663208,0.08998875,101830.0,101820.0,0.7592059]
["bitfinex-derivatives","BTCF0:USTF0",1762672663514,0.08998875,101830.0,101820.0,1.44419465]
["bitfinex-derivatives","BTCF0:USTF0",1762672663705,0.003,101830.0,101820.0,0.5136859]
["bitfinex-derivatives","BTCF0:USTF0",1762672663907,0.003,101830.0,101820.0,0.84519465]
["bitfinex-derivatives","BTCF0:USTF0",1762672664218,0.1084458,101840.0,101830.0,0.1550263]
["bitfinex-derivatives","BTCF0:USTF0",1762672664514,0.1084458,101840.0,101830.0,0.5158263]
["bitfinex-derivatives","BTCF0:USTF0",1762672664708,0.0851358,101840.0,101830.0,0.5158263]
["bitfinex-derivatives","BTCF0:USTF0",1762672665510,0.0851358,101840.0,101830.0,0.7613063]
["bitfinex-derivatives","BTCF0:USTF0",1762672666216,0.0861358,101840.0,101830.0,0.7613063]
["bitfinex-derivatives","BTCF0:USTF0",1762672666722,0.00114705,101840.0,101830.0,0.60081505]
["bitfinex-derivatives","BTCF0:USTF0",1762672666910,0.00114705,101840.0,101830.0,0.84629505]
["bitfinex-derivatives","BTCF0:USTF0",1762672667108,0.00114705,101840.0,101830.0,0.60081505]
["bitfinex-derivatives","BTCF0:USTF0",1762672667411,0.00114705,101840.0,101830.0,0.84629505]
["bitfinex-derivatives","BTCF0:USTF0",1762672668816,0.00114705,101840.0,101830.0,0.60081505]
["bitfinex-derivatives","BTCF0:USTF0",1762672669010,0.00114705,101840.0,101830.0,0.84629505]
["bitfinex-derivatives","BTCF0:USTF0",1762672669805,0.0851358,101840.0,101830.0,0.60081505]
["bitfinex-derivatives","BTCF0:USTF0",1762672670009,0.0851358,101840.0,101830.0,0.60281505]
["bitfinex-derivatives","BTCF0:USTF0",1762672670209,0.0851358,101840.0,101830.0,0.5178263]
["bitfinex-derivatives","BTCF0:USTF0",1762672670210,0.1311458,101840.0,101830.0,0.5178263]
["bitfinex-derivatives","BTCF0:USTF0",1762672670618,0.1084458,101840.0,101830.0,0.5178263]
["bitfinex-derivatives","BTCF0:USTF0",1762672672620,0.1311458,101840.0,101830.0,0.5178263]
["bitfinex-derivatives","BTCF0:USTF0",1762672673920,0.1084458,101840.0,101830.0,0.5178263]
["bitfinex-derivatives","BTCF0:USTF0",1762672674521,0.1084458,101840.0,101830.0,0.7633063]
["bitfinex-derivatives","BTCF0:USTF0",1762672674820,0.1084458,101840.0,101830.0,0.5178263]
["bitfinex-derivatives","BTCF0:USTF0",1762672675016,0.1084458,101840.0,101830.0,0.7633063]
["bitfinex-derivatives","BTCF0:USTF0",1762672675220,0.1084458,101840.0,101830.0,0.5178263]
["bitfinex-derivatives","BTCF0:USTF0",1762672680822,0.1304658,101840.0,101830.0,0.5178263]
["bitfinex-derivatives","BTCF0:USTF0",1762672684322,0.1084458,101840.0,101830.0,0.5178263]
["bitfinex-derivatives","BTCF0:USTF0",1762672684624,0.0851358,101840.0,101830.0,0.5178263]
["bitfinex-derivatives","BTCF0:USTF0",1762672684921,0.1076758,101840.0,101830.0,0.5178263]
["bitfinex-derivatives","BTCF0:USTF0",1762672685223,0.22820455,101840.0,101830.0,0.5050863]
["bitfinex-derivatives","BTCF0:USTF0",1762672685522,0.22820455,101840.0,101830.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1762672686318,0.24978766,101840.0,101830.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1762672686524,0.24978766,101840.0,101830.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1762672686721,0.25078766,101840.0,101830.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1762672687429,0.25078766,101840.0,101830.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1762672689218,0.25078766,101840.0,101830.0,0.5030863]
["bitfinex-derivatives","BTCF0:USTF0",1762672689823,0.25078766,101840.0,101830.0,0.5170463]
["bitfinex-derivatives","BTCF0:USTF0",1762672690519,0.16579891,101840.0,101830.0,0.5170463]
["bitfinex-derivatives","BTCF0:USTF0",1762672694035,0.15227891,101840.0,101830.0,0.5170463]
["bitfinex-derivatives","BTCF0:USTF0",1762672694522,0.15227891,101840.0,101830.0,0.57005459]
["bitfinex-derivatives","BTCF0:USTF0",1762672695933,0.02273016,101840.0,101830.0,0.65504334]
["bitfinex-derivatives","BTCF0:USTF0",1762672696230,0.02273016,101840.0,101830.0,0.90052334]
["bitfinex-derivatives","BTCF0:USTF0",1762672697130,0.02273016,101840.0,101830.0,0.65504334]
["bitfinex-derivatives","BTCF0:USTF0",1762672697430,0.02273016,101840.0,101830.0,0.90052334]
["bitfinex-derivatives","BTCF0:USTF0",1762672698729,0.02273016,101840.0,101830.0,0.65504334]
["bitfinex-derivatives","BTCF0:USTF0",1762672698930,0.02273016,101840.0,101830.0,0.90052334]
["bitfinex-derivatives","BTCF0:USTF0",1762672699732,0.02273016,101840.0,101830.0,0.81553459]
["bitfinex-derivatives","BTCF0:USTF0",1762672700032,0.02273016,101840.0,101830.0,0.90052334]
["bitfinex-derivatives","BTCF0:USTF0",1762672700331,0.00114705,101840.0,101830.0,0.90052334]
["bitfinex-derivatives","BTCF0:USTF0",1762672700532,0.00114705,101840.0,101830.0,0.65504334]
["bitfinex-derivatives","BTCF0:USTF0",1762672700924,0.00114705,101840.0,101830.0,0.90052334]
["bitfinex-derivatives","BTCF0:USTF0",1762672702135,0.00114705,101840.0,101830.0,0.65504334]
["bitfinex-derivatives","BTCF0:USTF0",1762672702436,0.00114705,101840.0,101830.0,0.90052334]
["bitfinex-derivatives","BTCF0:USTF0",1762672703932,0.00114705,101840.0,101830.0,1.04882334]
["bitfinex-derivatives","BTCF0:USTF0",1762672704434,0.00114705,101840.0,101830.0,0.80334334]
["bitfinex-derivatives","BTCF0:USTF0",1762672704630,0.00114705,101840.0,101830.0,0.71835459]
["bitfinex-derivatives","BTCF0:USTF0",1762672704823,0.1306958,101840.0,101830.0,0.80334334]
["bitfinex-derivatives","BTCF0:USTF0",1762672705436,0.1306958,101840.0,101830.0,1.35358334]
["bitfinex-derivatives","BTCF0:USTF0",1762672705738,0.1296958,101840.0,101830.0,1.35458334]
["bitfinex-derivatives","BTCF0:USTF0",1762672705933,0.21468455,101840.0,101830.0,1.26959459]
["bitfinex-derivatives","BTCF0:USTF0",1762672706137,0.21468455,101840.0,101830.0,0.72035459]
["bitfinex-derivatives","BTCF0:USTF0",1762672706138,0.24924994,101840.0,101830.0,0.72035459]
["bitfinex-derivatives","BTCF0:USTF0",1762672707942,0.16426119,101840.0,101830.0,0.72035459]
["bitfinex-derivatives","BTCF0:USTF0",1762672709940,0.16426119,101840.0,101830.0,0.57205459]
["bitfinex-derivatives","BTCF0:USTF0",1762672710836,0.15117119,101840.0,101830.0,0.57205459]
["bitfinex-derivatives","BTCF0:USTF0",1762672713244,0.21468455,101840.0,101830.0,0.57205459]
["bitfinex-derivatives","BTCF0:USTF0",1762672713434,0.23616144,101840.0,101830.0,0.57205459]
["bitfinex-derivatives","BTCF0:USTF0",1762672713636,0.24925144,101840.0,101830.0,0.57205459]
["bitfinex-derivatives","BTCF0:USTF0",1762672714645,0.24925144,101840.0,101830.0,0.5050863]
["bitfinex-derivatives","BTCF0:USTF0",1762672714942,0.24925144,101840.0,101830.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1762672715332,0.24925144,101840.0,101830.0,0.5050863]
["bitfinex-derivatives","BTCF0:USTF0",1762672715732,0.24925144,101840.0,101830.0,0.5040863]
["bitfinex-derivatives","BTCF0:USTF0",1762672715932,0.25025144,101840.0,101830.0,0.5030863]
["bitfinex-derivatives","BTCF0:USTF0",1762672717446,0.25025144,101840.0,101830.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1762672717647,0.39725031,101840.0,101830.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1762672717847,0.39725031,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762672718051,0.51755528,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762672718355,0.43256653,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762672718854,0.0586,101830.0,101820.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1762672719054,0.25005439,101830.0,101820.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1762672720046,0.25005439,101830.0,101820.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1762672720246,0.25005439,101830.0,101820.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1762672720447,0.19337277,101830.0,101820.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1762672721347,0.19337277,101830.0,101820.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1762672721748,0.19437277,101830.0,101820.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1762672722742,0.19437277,101830.0,101820.0,0.5017559]
["bitfinex-derivatives","BTCF0:USTF0",1762672723257,0.19437277,101830.0,101820.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1762672723760,0.19437277,101830.0,101820.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762672724048,0.55517277,101830.0,101820.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762672727254,0.05681,101820.0,101810.0,0.02169705]
["bitfinex-derivatives","BTCF0:USTF0",1762672727559,0.6989989,101820.0,101810.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762672728356,0.6989989,101820.0,101810.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762672728651,0.6989989,101820.0,101810.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762672738965,0.6989989,101820.0,101810.0,0.04554705]
["bitfinex-derivatives","BTCF0:USTF0",1762672738966,0.3381989,101820.0,101810.0,0.04554705]
["bitfinex-derivatives","BTCF0:USTF0",1762672739163,0.3381989,101820.0,101810.0,0.40634705]
["bitfinex-derivatives","BTCF0:USTF0",1762672739365,0.3381989,101820.0,101810.0,0.42016705]
["bitfinex-derivatives","BTCF0:USTF0",1762672739566,0.06548689,101820.0,101810.0,0.51842265]
["bitfinex-derivatives","BTCF0:USTF0",1762672740471,0.17104588,101830.0,101820.0,0.1554659]
["bitfinex-derivatives","BTCF0:USTF0",1762672740666,0.1926015,101830.0,101820.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1762672741067,0.5534015,101830.0,101820.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762672741365,0.0586,101820.0,101810.0,0.40634705]
["bitfinex-derivatives","BTCF0:USTF0",1762672741666,0.17189588,101820.0,101810.0,0.40534705]
["bitfinex-derivatives","BTCF0:USTF0",1762672742068,0.17189588,101820.0,101810.0,0.41916705]
["bitfinex-derivatives","BTCF0:USTF0",1762672742365,0.19345567,101820.0,101810.0,0.41916705]
["bitfinex-derivatives","BTCF0:USTF0",1762672743364,0.19345567,101820.0,101810.0,0.42016705]
["bitfinex-derivatives","BTCF0:USTF0",1762672743561,0.19345567,101820.0,101810.0,0.40634705]
["bitfinex-derivatives","BTCF0:USTF0",1762672744465,0.08015979,101820.0,101810.0,0.42016705]
["bitfinex-derivatives","BTCF0:USTF0",1762672744657,0.19345567,101820.0,101810.0,0.51842265]
["bitfinex-derivatives","BTCF0:USTF0",1762672744863,0.17951567,101820.0,101810.0,0.51842265]
["bitfinex-derivatives","BTCF0:USTF0",1762672745671,0.15750567,101820.0,101810.0,0.51842265]
["bitfinex-derivatives","BTCF0:USTF0",1762672745872,0.15795588,101830.0,101820.0,0.1555859]
["bitfinex-derivatives","BTCF0:USTF0",1762672746075,0.17953863,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672747674,0.06624275,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672747875,0.02258275,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672748270,0.18053863,101830.0,101820.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1762672748468,0.18053863,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672750678,0.13587863,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672751176,0.04523275,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672752479,0.06724275,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672752679,0.19447863,101830.0,101820.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1762672753483,0.18053863,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672758672,0.18053863,101830.0,101820.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1762672758880,0.18053863,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672759986,0.06724275,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672760177,0.18053863,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672760785,0.06724275,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672761285,0.04523275,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672762289,0.06724275,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672763484,0.18053863,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672764790,0.18053863,101830.0,101820.0,0.1555859]
["bitfinex-derivatives","BTCF0:USTF0",1762672764985,0.18053863,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672765187,0.15895588,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672765481,0.18046972,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672766088,0.18046972,101830.0,101820.0,0.1555859]
["bitfinex-derivatives","BTCF0:USTF0",1762672766285,0.18046972,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672768785,0.06717384,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672771594,0.04516384,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672771799,0.02251384,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672772096,0.04480384,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672773297,0.06780384,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672774398,0.18109972,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672774691,0.18109972,101830.0,101820.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1762672775098,0.18109972,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672778104,0.06780384,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672780308,0.15274881,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672781009,0.15274881,101830.0,101820.0,0.1555859]
["bitfinex-derivatives","BTCF0:USTF0",1762672781206,0.15274881,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672786709,0.16638881,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672787920,0.15274881,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672788221,0.12974881,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672788420,0.15113881,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672797529,0.10745881,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672797932,0.13013881,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672798228,0.13013881,101830.0,101820.0,0.56939419]
["bitfinex-derivatives","BTCF0:USTF0",1762672799031,0.04519384,101830.0,101820.0,0.5163859]
["bitfinex-derivatives","BTCF0:USTF0",1762672799220,0.10745881,101830.0,101820.0,0.56939419]
["bitfinex-derivatives","BTCF0:USTF0",1762672799420,0.10745881,101830.0,101820.0,0.65433916]
["bitfinex-derivatives","BTCF0:USTF0",1762672799819,0.10745881,101830.0,101820.0,0.56939419]
["bitfinex-derivatives","BTCF0:USTF0",1762672800018,0.02251384,101830.0,101820.0,0.73928413]
["bitfinex-derivatives","BTCF0:USTF0",1762672800225,0.02251384,101830.0,101820.0,0.65433916]
["bitfinex-derivatives","BTCF0:USTF0",1762672800422,3.84e-06,101830.0,101820.0,0.65433916]
["bitfinex-derivatives","BTCF0:USTF0",1762672801022,3.84e-06,101830.0,101820.0,0.73928413]
["bitfinex-derivatives","BTCF0:USTF0",1762672801623,0.13001881,101830.0,101820.0,0.65533916]
["bitfinex-derivatives","BTCF0:USTF0",1762672801831,0.13001881,101830.0,101820.0,0.57039419]
["bitfinex-derivatives","BTCF0:USTF0",1762672802031,0.10762881,101830.0,101820.0,0.57039419]
["bitfinex-derivatives","BTCF0:USTF0",1762672802333,3.84e-06,101830.0,101820.0,0.61193916]
["bitfinex-derivatives","BTCF0:USTF0",1762672802628,3.84e-06,101830.0,101820.0,0.61293916]
["bitfinex-derivatives","BTCF0:USTF0",1762672802829,0.13016202,101840.0,101830.0,0.1470163]
["bitfinex-derivatives","BTCF0:USTF0",1762672803029,0.13016202,101840.0,101830.0,0.5078163]
["bitfinex-derivatives","BTCF0:USTF0",1762672803424,0.14412202,101840.0,101830.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1762672803624,0.14412202,101840.0,101830.0,0.5078163]
["bitfinex-derivatives","BTCF0:USTF0",1762672804524,0.22906699,101840.0,101830.0,0.5035963]
["bitfinex-derivatives","BTCF0:USTF0",1762672804725,0.22906699,101840.0,101830.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1762672805628,0.05903,101830.0,101820.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1762672805833,0.22891994,101830.0,101820.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1762672806835,0.22891994,101830.0,101820.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762672808133,0.22891994,101830.0,101820.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1762672809031,0.14397497,101830.0,101820.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1762672809232,0.14397497,101830.0,101820.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762672809825,0.22891994,101830.0,101820.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762672810126,0.14397497,101830.0,101820.0,0.5036059]
["bitfinex-derivatives","BTCF0:USTF0",1762672812426,0.1653929,101830.0,101820.0,0.5036059]
["bitfinex-derivatives","BTCF0:USTF0",1762672821533,0.1514329,101830.0,101820.0,0.5085459]
["bitfinex-derivatives","BTCF0:USTF0",1762672822444,0.1653929,101830.0,101820.0,0.5085459]
["bitfinex-derivatives","BTCF0:USTF0",1762672823446,0.1653929,101830.0,101820.0,0.5036059]
["bitfinex-derivatives","BTCF0:USTF0",1762672829248,0.14397497,101830.0,101820.0,0.5036059]
["bitfinex-derivatives","BTCF0:USTF0",1762672829442,0.16539368,101830.0,101820.0,0.5036059]
["bitfinex-derivatives","BTCF0:USTF0",1762672837450,0.16539368,101830.0,101820.0,0.1428059]
["bitfinex-derivatives","BTCF0:USTF0",1762672837750,0.16539368,101830.0,101820.0,0.5036059]
["bitfinex-derivatives","BTCF0:USTF0",1762672839653,0.15143368,101830.0,101820.0,0.5085459]
["bitfinex-derivatives","BTCF0:USTF0",1762672839949,0.15030368,101830.0,101820.0,0.56155419]
["bitfinex-derivatives","BTCF0:USTF0",1762672840651,0.12876368,101830.0,101820.0,0.56155419]
["bitfinex-derivatives","BTCF0:USTF0",1762672841150,0.15030368,101830.0,101820.0,0.56155419]
["bitfinex-derivatives","BTCF0:USTF0",1762672842453,0.17862182,101830.0,101820.0,0.56155419]
["bitfinex-derivatives","BTCF0:USTF0",1762672846350,0.17862182,101830.0,101820.0,0.92235419]
["bitfinex-derivatives","BTCF0:USTF0",1762672846652,0.02141871,101830.0,101820.0,0.97615532]
["bitfinex-derivatives","BTCF0:USTF0",1762672846852,0.02141871,101830.0,101820.0,1.08941843]
["bitfinex-derivatives","BTCF0:USTF0",1762672847046,0.00014705,101840.0,101830.0,0.1566763]
["bitfinex-derivatives","BTCF0:USTF0",1762672847249,0.00014705,101840.0,101830.0,0.57052745]
["bitfinex-derivatives","BTCF0:USTF0",1762672847448,0.02159001,101840.0,101830.0,0.57052745]
["bitfinex-derivatives","BTCF0:USTF0",1762672848353,0.02159001,101840.0,101830.0,0.5174763]
["bitfinex-derivatives","BTCF0:USTF0",1762672848658,0.02159001,101840.0,101830.0,0.5194763]
["bitfinex-derivatives","BTCF0:USTF0",1762672849260,0.17945312,101840.0,101830.0,0.5194763]
["bitfinex-derivatives","BTCF0:USTF0",1762672857864,0.06619001,101840.0,101830.0,0.5194763]
["bitfinex-derivatives","BTCF0:USTF0",1762672858068,0.04439001,101840.0,101830.0,0.5194763]
["bitfinex-derivatives","BTCF0:USTF0",1762672860167,0.04439001,101840.0,101830.0,0.8802763]
["bitfinex-derivatives","BTCF0:USTF0",1762672860766,0.06638001,101840.0,101830.0,0.8802763]
["bitfinex-derivatives","BTCF0:USTF0",1762672861353,0.17964312,101840.0,101830.0,0.8802763]
["bitfinex-derivatives","BTCF0:USTF0",1762672869170,0.17964312,101840.0,101830.0,0.5194763]
["bitfinex-derivatives","BTCF0:USTF0",1762672871669,0.19272312,101840.0,101830.0,0.5194763]
["bitfinex-derivatives","BTCF0:USTF0",1762672873370,0.19272312,101840.0,101830.0,0.5184763]
["bitfinex-derivatives","BTCF0:USTF0",1762672874268,0.05655,101830.0,101820.0,0.55720705]
["bitfinex-derivatives","BTCF0:USTF0",1762672874469,0.19125607,101830.0,101820.0,0.55720705]
["bitfinex-derivatives","BTCF0:USTF0",1762672874773,0.19125607,101830.0,101820.0,0.45896115]
["bitfinex-derivatives","BTCF0:USTF0",1762672875070,0.19125607,101830.0,101820.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1762672875274,0.19325607,101830.0,101820.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1762672876471,0.19525607,101830.0,101820.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1762672877870,0.17381311,101830.0,101820.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1762672878071,0.1952057,101830.0,101820.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1762672881065,0.1952057,101830.0,101820.0,0.5041559]
["bitfinex-derivatives","BTCF0:USTF0",1762672881671,0.1952057,101830.0,101820.0,0.1433559]
["bitfinex-derivatives","BTCF0:USTF0",1762672881876,0.1952057,101830.0,101820.0,0.5041559]
["bitfinex-derivatives","BTCF0:USTF0",1762672882667,0.08194259,101830.0,101820.0,0.5041559]
["bitfinex-derivatives","BTCF0:USTF0",1762672882873,0.1952057,101830.0,101820.0,0.5041559]
["bitfinex-derivatives","BTCF0:USTF0",1762672883074,0.1952057,101830.0,101820.0,0.5168659]
["bitfinex-derivatives","BTCF0:USTF0",1762672883371,0.06886259,101830.0,101820.0,0.5168659]
["bitfinex-derivatives","BTCF0:USTF0",1762672883572,0.1821257,101830.0,101820.0,0.5168659]
["bitfinex-derivatives","BTCF0:USTF0",1762672885373,0.06886259,101830.0,101820.0,0.5168659]
["bitfinex-derivatives","BTCF0:USTF0",1762672885878,0.1821257,101830.0,101820.0,0.5168659]
["bitfinex-derivatives","BTCF0:USTF0",1762672888278,0.1960057,101830.0,101820.0,0.5168659]
["bitfinex-derivatives","BTCF0:USTF0",1762672888672,0.1960057,101830.0,101820.0,0.5041559]
["bitfinex-derivatives","BTCF0:USTF0",1762672888874,0.1960057,101830.0,101820.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1762672889081,0.1960057,101830.0,101820.0,0.5041559]
["bitfinex-derivatives","BTCF0:USTF0",1762672891174,0.08274259,101830.0,101820.0,0.5041559]
["bitfinex-derivatives","BTCF0:USTF0",1762672891375,0.1960057,101830.0,101820.0,0.5041559]
["bitfinex-derivatives","BTCF0:USTF0",1762672891880,0.1960057,101830.0,101820.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1762672893484,0.08274259,101830.0,101820.0,0.5041559]
["bitfinex-derivatives","BTCF0:USTF0",1762672893677,0.1960057,101830.0,101820.0,0.5041559]
["bitfinex-derivatives","BTCF0:USTF0",1762672894585,0.1960057,101830.0,101820.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1762672896681,0.1960057,101830.0,101820.0,0.5041559]
["bitfinex-derivatives","BTCF0:USTF0",1762672897683,0.1960057,101830.0,101820.0,0.1433559]
["bitfinex-derivatives","BTCF0:USTF0",1762672897877,0.1960057,101830.0,101820.0,0.8649559]
["bitfinex-derivatives","BTCF0:USTF0",1762672899177,0.1960057,101830.0,101820.0,0.91800705]
["bitfinex-derivatives","BTCF0:USTF0",1762672899378,0.1960057,101830.0,101820.0,0.8649559]
["bitfinex-derivatives","BTCF0:USTF0",1762672899579,0.1940057,101830.0,101820.0,0.8649559]
["bitfinex-derivatives","BTCF0:USTF0",1762672899790,0.1920057,101830.0,101820.0,0.8649559]
["bitfinex-derivatives","BTCF0:USTF0",1762672900587,0.1920057,101830.0,101820.0,0.8781059]
["bitfinex-derivatives","BTCF0:USTF0",1762672900785,0.1920057,101830.0,101820.0,0.93115705]
["bitfinex-derivatives","BTCF0:USTF0",1762672902588,0.1920057,101830.0,101820.0,0.8781059]
["bitfinex-derivatives","BTCF0:USTF0",1762672903084,0.1920057,101830.0,101820.0,0.93115705]
["bitfinex-derivatives","BTCF0:USTF0",1762672904281,0.16369542,101830.0,101820.0,0.93115705]
["bitfinex-derivatives","BTCF0:USTF0",1762672910193,0.12782542,101830.0,101820.0,0.93115705]
["bitfinex-derivatives","BTCF0:USTF0",1762672910381,0.10634542,101830.0,101820.0,0.93115705]
["bitfinex-derivatives","BTCF0:USTF0",1762672910692,0.12761542,101830.0,101820.0,0.93115705]
["bitfinex-derivatives","BTCF0:USTF0",1762672910893,0.10634542,101830.0,101820.0,1.01610988]
["bitfinex-derivatives","BTCF0:USTF0",1762672912291,0.02139259,101830.0,101820.0,1.01610988]
["bitfinex-derivatives","BTCF0:USTF0",1762672912492,0.08509988,101840.0,101830.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1762672912692,0.08509988,101840.0,101830.0,0.53971336]
["bitfinex-derivatives","BTCF0:USTF0",1762672912897,0.10636988,101840.0,101830.0,0.53971336]
["bitfinex-derivatives","BTCF0:USTF0",1762672913694,0.10836988,101840.0,101830.0,0.53971336]
["bitfinex-derivatives","BTCF0:USTF0",1762672914096,0.12934988,101840.0,101830.0,0.53971336]
["bitfinex-derivatives","BTCF0:USTF0",1762672914291,0.12934988,101840.0,101830.0,0.4866763]
["bitfinex-derivatives","BTCF0:USTF0",1762672916298,0.02141705,101840.0,101830.0,0.4866763]
["bitfinex-derivatives","BTCF0:USTF0",1762672916498,0.10636988,101840.0,101830.0,0.4866763]
["bitfinex-derivatives","BTCF0:USTF0",1762672916801,0.08509988,101840.0,101830.0,0.4866763]
["bitfinex-derivatives","BTCF0:USTF0",1762672917200,0.10610988,101840.0,101830.0,0.4866763]
["bitfinex-derivatives","BTCF0:USTF0",1762672917398,0.12718988,101840.0,101830.0,0.4866763]
["bitfinex-derivatives","BTCF0:USTF0",1762672917598,0.13992988,101840.0,101830.0,0.4866763]
["bitfinex-derivatives","BTCF0:USTF0",1762672918001,0.22488271,101840.0,101830.0,0.4866763]
["bitfinex-derivatives","BTCF0:USTF0",1762672918901,0.22488271,101840.0,101830.0,0.8474763]
["bitfinex-derivatives","BTCF0:USTF0",1762672919103,0.05497705,101840.0,101830.0,0.8474763]
["bitfinex-derivatives","BTCF0:USTF0",1762672919302,0.10610988,101840.0,101830.0,0.8474763]
["bitfinex-derivatives","BTCF0:USTF0",1762672919792,0.12718988,101840.0,101830.0,0.8474763]
["bitfinex-derivatives","BTCF0:USTF0",1762672924497,0.14862081,101840.0,101830.0,0.8474763]
["bitfinex-derivatives","BTCF0:USTF0",1762672926904,0.14862081,101840.0,101830.0,0.90051336]
["bitfinex-derivatives","BTCF0:USTF0",1762672927106,0.14862081,101840.0,101830.0,0.8474763]
["bitfinex-derivatives","BTCF0:USTF0",1762672927604,0.16136081,101840.0,101830.0,0.8474763]
["bitfinex-derivatives","BTCF0:USTF0",1762672928010,0.24631364,101840.0,101830.0,0.8474763]
["bitfinex-derivatives","BTCF0:USTF0",1762672930908,0.22488271,101840.0,101830.0,0.88380763]
["bitfinex-derivatives","BTCF0:USTF0",1762672931607,0.22488271,101840.0,101830.0,0.88480763]
["bitfinex-derivatives","BTCF0:USTF0",1762672932106,0.22488271,101840.0,101830.0,0.88280763]
["bitfinex-derivatives","BTCF0:USTF0",1762672932298,0.22488271,101840.0,101830.0,0.88480763]
["bitfinex-derivatives","BTCF0:USTF0",1762672938014,0.22488271,101840.0,101830.0,0.78657133]
["bitfinex-derivatives","BTCF0:USTF0",1762672938215,0.22488271,101840.0,101830.0,0.88480763]
["bitfinex-derivatives","BTCF0:USTF0",1762672939214,0.22488271,101840.0,101830.0,0.88380763]
["bitfinex-derivatives","BTCF0:USTF0",1762672939409,0.22688271,101840.0,101830.0,0.88380763]
["bitfinex-derivatives","BTCF0:USTF0",1762672940116,0.22688271,101840.0,101830.0,0.88280763]
["bitfinex-derivatives","BTCF0:USTF0",1762672940317,0.22888271,101840.0,101830.0,0.88280763]
["bitfinex-derivatives","BTCF0:USTF0",1762672945414,0.22688271,101840.0,101830.0,0.88280763]
["bitfinex-derivatives","BTCF0:USTF0",1762672946817,0.22488271,101840.0,101830.0,0.88280763]
["bitfinex-derivatives","BTCF0:USTF0",1762672950020,0.10610988,101840.0,101830.0,0.96776046]
["bitfinex-derivatives","BTCF0:USTF0",1762672950318,0.08509988,101840.0,101830.0,0.93584469]
["bitfinex-derivatives","BTCF0:USTF0",1762672950507,0.22968271,101840.0,101830.0,0.93584469]
["bitfinex-derivatives","BTCF0:USTF0",1762672950710,0.22968271,101840.0,101830.0,0.88280763]
["bitfinex-derivatives","BTCF0:USTF0",1762672952022,0.22968271,101840.0,101830.0,0.78457133]
["bitfinex-derivatives","BTCF0:USTF0",1762672955019,0.22968271,101840.0,101830.0,0.88280763]
["bitfinex-derivatives","BTCF0:USTF0",1762672955421,0.22968271,101840.0,101830.0,0.78457133]
["bitfinex-derivatives","BTCF0:USTF0",1762672956125,0.23168271,101840.0,101830.0,0.78457133]
["bitfinex-derivatives","BTCF0:USTF0",1762672956422,0.23368271,101840.0,101830.0,0.78457133]
["bitfinex-derivatives","BTCF0:USTF0",1762672957726,0.23368271,101840.0,101830.0,0.88280763]
["bitfinex-derivatives","BTCF0:USTF0",1762672960830,0.25532015,101840.0,101830.0,0.8474763]
["bitfinex-derivatives","BTCF0:USTF0",1762672964429,0.19866186,101840.0,101830.0,0.8474763]
["bitfinex-derivatives","BTCF0:USTF0",1762672965721,0.19666186,101840.0,101830.0,0.8474763]
["bitfinex-derivatives","BTCF0:USTF0",1762672965923,0.19466186,101840.0,101830.0,0.8474763]
["bitfinex-derivatives","BTCF0:USTF0",1762672969623,0.02178449,101840.0,101830.0,0.8474763]
["bitfinex-derivatives","BTCF0:USTF0",1762672970333,0.02178449,101840.0,101830.0,0.90051336]
["bitfinex-derivatives","BTCF0:USTF0",1762672970633,0.25773469,101860.0,101850.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1762672970823,0.25773469,101860.0,101850.0,0.486657]
["bitfinex-derivatives","BTCF0:USTF0",1762672971024,0.40521517,101860.0,101850.0,0.486657]
["bitfinex-derivatives","BTCF0:USTF0",1762672972036,0.40721517,101860.0,101850.0,0.486657]
["bitfinex-derivatives","BTCF0:USTF0",1762672973234,0.40921517,101860.0,101850.0,0.486657]
["bitfinex-derivatives","BTCF0:USTF0",1762672974334,0.35633407,101860.0,101850.0,0.486657]
["bitfinex-derivatives","BTCF0:USTF0",1762672981839,0.35633407,101860.0,101850.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1762672982537,0.37785659,101860.0,101850.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1762672986733,0.73865659,101860.0,101850.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1762672986941,0.05759,101850.0,101840.0,0.38858705]
["bitfinex-derivatives","BTCF0:USTF0",1762672987139,0.19235989,101850.0,101840.0,0.38858705]
["bitfinex-derivatives","BTCF0:USTF0",1762672989047,0.19435989,101850.0,101840.0,0.38858705]
["bitfinex-derivatives","BTCF0:USTF0",1762672989230,0.19435989,101850.0,101840.0,0.02778705]
["bitfinex-derivatives","BTCF0:USTF0",1762672989747,0.55515989,101850.0,101840.0,0.02778705]
["bitfinex-derivatives","BTCF0:USTF0",1762672990534,0.55715989,101850.0,101840.0,0.02778705]
["bitfinex-derivatives","BTCF0:USTF0",1762672990730,0.55715989,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762672990937,0.59247611,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762672992044,0.79175589,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673006852,0.37807479,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673007152,0.43095589,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673007356,0.79175589,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673007547,0.43095589,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673007748,0.73887479,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673007949,0.79175589,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673008255,0.43095589,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673009050,0.79175589,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673009250,0.43095589,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673009559,0.79175589,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673012950,0.43095589,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673013151,0.79175589,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673013557,0.43095589,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673013758,0.79175589,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673014159,0.43095589,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673014357,0.4309682,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673018169,0.4309682,101850.0,101840.0,0.02778705]
["bitfinex-derivatives","BTCF0:USTF0",1762673020454,0.39565198,101850.0,101840.0,0.02778705]
["bitfinex-derivatives","BTCF0:USTF0",1762673020861,0.43099608,101850.0,101840.0,0.02778705]
["bitfinex-derivatives","BTCF0:USTF0",1762673021459,0.39565198,101850.0,101840.0,0.02778705]
["bitfinex-derivatives","BTCF0:USTF0",1762673022266,0.39549619,101850.0,101840.0,0.02778705]
["bitfinex-derivatives","BTCF0:USTF0",1762673022770,0.39549619,101850.0,101840.0,0.12601365]
["bitfinex-derivatives","BTCF0:USTF0",1762673023069,0.43084386,101850.0,101840.0,0.48681365]
["bitfinex-derivatives","BTCF0:USTF0",1762673026370,0.48745385,101850.0,101840.0,0.48681365]
["bitfinex-derivatives","BTCF0:USTF0",1762673027269,0.31759649,101850.0,101840.0,0.48681365]
["bitfinex-derivatives","BTCF0:USTF0",1762673027472,0.43457275,101850.0,101840.0,0.48681365]
["bitfinex-derivatives","BTCF0:USTF0",1762673028973,0.43457275,101850.0,101840.0,0.12601365]
["bitfinex-derivatives","BTCF0:USTF0",1762673029271,0.32826503,101850.0,101840.0,0.48681365]
["bitfinex-derivatives","BTCF0:USTF0",1762673029464,0.34963645,101850.0,101840.0,0.48681365]
["bitfinex-derivatives","BTCF0:USTF0",1762673030069,0.43456513,101850.0,101840.0,0.48681365]
["bitfinex-derivatives","BTCF0:USTF0",1762673036780,0.43256513,101850.0,101840.0,0.48681365]
["bitfinex-derivatives","BTCF0:USTF0",1762673037478,0.43056513,101850.0,101840.0,0.48681365]
["bitfinex-derivatives","BTCF0:USTF0",1762673041482,0.48344623,101850.0,101840.0,0.48681365]
["bitfinex-derivatives","BTCF0:USTF0",1762673042079,0.48544623,101850.0,101840.0,0.38858705]
["bitfinex-derivatives","BTCF0:USTF0",1762673043384,0.48744623,101850.0,101840.0,0.38858705]
["bitfinex-derivatives","BTCF0:USTF0",1762673044280,0.48744623,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673044587,0.57237491,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673044984,0.48744623,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673053489,0.84824623,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673063603,0.48744623,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673065193,0.84824623,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673066595,0.81289856,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673071697,0.45209856,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673071999,0.48740809,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673072198,0.45209856,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673072499,0.81289856,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673073803,0.45209856,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673074392,0.81289856,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673077205,0.45209856,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673077502,0.81289856,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673087112,0.89782724,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673087810,0.89782724,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762673088010,0.34752125,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762673088206,0.28396399,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762673088405,0.34067505,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762673090108,0.34067505,101840.0,101830.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1762673090711,0.39455615,101840.0,101830.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1762673090914,0.39655615,101840.0,101830.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1762673091306,0.34367505,101840.0,101830.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1762673093216,0.34367505,101840.0,101830.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1762673093719,0.23039084,101840.0,101830.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1762673097214,0.37709791,101840.0,101830.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1762673098823,0.49038212,101840.0,101830.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1762673101118,0.49038212,101840.0,101830.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762673101324,0.05701,101830.0,101820.0,0.38888705]
["bitfinex-derivatives","BTCF0:USTF0",1762673101523,0.19166563,101830.0,101820.0,0.38888705]
["bitfinex-derivatives","BTCF0:USTF0",1762673102722,0.19166563,101830.0,101820.0,0.48713295]
["bitfinex-derivatives","BTCF0:USTF0",1762673105720,0.19166563,101830.0,101820.0,0.38888705]
["bitfinex-derivatives","BTCF0:USTF0",1762673106122,0.19166563,101830.0,101820.0,0.48713295]
["bitfinex-derivatives","BTCF0:USTF0",1762673106523,0.19166563,101830.0,101820.0,0.38888705]
["bitfinex-derivatives","BTCF0:USTF0",1762673106830,0.19166563,101830.0,101820.0,0.48713295]
["bitfinex-derivatives","BTCF0:USTF0",1762673107126,0.19466563,101830.0,101820.0,0.48713295]
["bitfinex-derivatives","BTCF0:USTF0",1762673112230,0.08138142,101830.0,101820.0,0.48713295]
["bitfinex-derivatives","BTCF0:USTF0",1762673112419,0.19466563,101830.0,101820.0,0.48713295]
["bitfinex-derivatives","BTCF0:USTF0",1762673113830,0.08138142,101830.0,101820.0,0.48713295]
["bitfinex-derivatives","BTCF0:USTF0",1762673114030,0.19466563,101830.0,101820.0,0.48713295]
["bitfinex-derivatives","BTCF0:USTF0",1762673114234,0.19471893,101830.0,101820.0,0.48713295]
["bitfinex-derivatives","BTCF0:USTF0",1762673116030,0.08143472,101830.0,101820.0,0.48713295]
["bitfinex-derivatives","BTCF0:USTF0",1762673116233,0.19471893,101830.0,101820.0,0.48713295]
["bitfinex-derivatives","BTCF0:USTF0",1762673116618,0.19471893,101830.0,101820.0,0.54017001]
["bitfinex-derivatives","BTCF0:USTF0",1762673120840,0.19471893,101830.0,101820.0,0.17937001]
["bitfinex-derivatives","BTCF0:USTF0",1762673121027,0.19471893,101830.0,101820.0,0.90097001]
["bitfinex-derivatives","BTCF0:USTF0",1762673121637,0.19471893,101830.0,101820.0,0.84793295]
["bitfinex-derivatives","BTCF0:USTF0",1762673126539,0.08143472,101830.0,101820.0,0.84793295]
["bitfinex-derivatives","BTCF0:USTF0",1762673126739,0.19471893,101830.0,101820.0,0.84793295]
["bitfinex-derivatives","BTCF0:USTF0",1762673131844,0.19471893,101830.0,101820.0,0.90097001]
["bitfinex-derivatives","BTCF0:USTF0",1762673133236,0.19271893,101830.0,101820.0,0.90097001]
["bitfinex-derivatives","BTCF0:USTF0",1762673133644,0.19171893,101830.0,101820.0,0.90097001]
["bitfinex-derivatives","BTCF0:USTF0",1762673136752,0.19171893,101830.0,101820.0,0.17937001]
["bitfinex-derivatives","BTCF0:USTF0",1762673136949,0.19171893,101830.0,101820.0,0.54017001]
["bitfinex-derivatives","BTCF0:USTF0",1762673139653,0.15596893,101830.0,101820.0,0.54723001]
["bitfinex-derivatives","BTCF0:USTF0",1762673140351,0.17829893,101830.0,101820.0,0.54723001]
["bitfinex-derivatives","BTCF0:USTF0",1762673141252,0.15596893,101830.0,101820.0,0.54723001]
["bitfinex-derivatives","BTCF0:USTF0",1762673141556,0.17829893,101830.0,101820.0,0.54723001]
["bitfinex-derivatives","BTCF0:USTF0",1762673142049,0.19183893,101830.0,101820.0,0.54017001]
["bitfinex-derivatives","BTCF0:USTF0",1762673144153,0.13470893,101830.0,101820.0,0.54723001]
["bitfinex-derivatives","BTCF0:USTF0",1762673144454,0.17991893,101830.0,101820.0,0.54723001]
["bitfinex-derivatives","BTCF0:USTF0",1762673145855,0.19265893,101830.0,101820.0,0.54017001]
["bitfinex-derivatives","BTCF0:USTF0",1762673150360,0.23539068,101830.0,101820.0,0.54017001]
["bitfinex-derivatives","BTCF0:USTF0",1762673150749,0.24813068,101830.0,101820.0,0.54017001]
["bitfinex-derivatives","BTCF0:USTF0",1762673151762,0.1063827,101830.0,101820.0,0.54723001]
["bitfinex-derivatives","BTCF0:USTF0",1762673151949,0.1492727,101830.0,101820.0,0.54723001]
["bitfinex-derivatives","BTCF0:USTF0",1762673152149,0.1620127,101830.0,101820.0,0.54723001]
["bitfinex-derivatives","BTCF0:USTF0",1762673152351,0.1063827,101830.0,101820.0,0.54723001]
["bitfinex-derivatives","BTCF0:USTF0",1762673152648,0.1281027,101830.0,101820.0,0.54723001]
["bitfinex-derivatives","BTCF0:USTF0",1762673153347,0.1063827,101830.0,101820.0,0.54723001]
["bitfinex-derivatives","BTCF0:USTF0",1762673155449,0.1281027,101830.0,101820.0,0.54723001]
["bitfinex-derivatives","BTCF0:USTF0",1762673155864,0.1063827,101830.0,101820.0,0.54723001]
["bitfinex-derivatives","BTCF0:USTF0",1762673156659,0.1277627,101830.0,101820.0,0.54723001]
["bitfinex-derivatives","BTCF0:USTF0",1762673157459,0.1063827,101830.0,101820.0,0.54723001]
["bitfinex-derivatives","BTCF0:USTF0",1762673158060,0.02142472,101830.0,101820.0,0.63218799]
["bitfinex-derivatives","BTCF0:USTF0",1762673158250,0.1063827,101830.0,101820.0,0.63218799]
["bitfinex-derivatives","BTCF0:USTF0",1762673159270,0.1063827,101830.0,101820.0,0.54723001]
["bitfinex-derivatives","BTCF0:USTF0",1762673160758,0.1494927,101830.0,101820.0,0.54723001]
["bitfinex-derivatives","BTCF0:USTF0",1762673161260,0.1277627,101830.0,101820.0,0.54723001]
["bitfinex-derivatives","BTCF0:USTF0",1762673161660,0.1063827,101830.0,101820.0,0.54723001]
["bitfinex-derivatives","BTCF0:USTF0",1762673163161,1e-08,101840.0,101820.0,0.59992074]
["bitfinex-derivatives","BTCF0:USTF0",1762673163367,0.10536206,101880.0,101870.0,0.0981977]
["bitfinex-derivatives","BTCF0:USTF0",1762673163555,0.14152798,101880.0,101870.0,0.0981977]
["bitfinex-derivatives","BTCF0:USTF0",1762673163859,0.09841798,101880.0,101870.0,0.42855568]
["bitfinex-derivatives","BTCF0:USTF0",1762673164159,0.09841798,101880.0,101870.0,0.22945205]
["bitfinex-derivatives","BTCF0:USTF0",1762673164359,0.01346,101880.0,101870.0,1.17868291]
["bitfinex-derivatives","BTCF0:USTF0",1762673164659,0.03484,101880.0,101870.0,1.17868291]
["bitfinex-derivatives","BTCF0:USTF0",1762673164864,0.03484,101880.0,101870.0,1.19645205]
["bitfinex-derivatives","BTCF0:USTF0",1762673165064,0.03484,101880.0,101870.0,0.95105205]
["bitfinex-derivatives","BTCF0:USTF0",1762673165364,0.03498705,101890.0,101880.0,0.098188]
["bitfinex-derivatives","BTCF0:USTF0",1762673165563,0.05657,101900.0,101890.0,0.0981784]
["bitfinex-derivatives","BTCF0:USTF0",1762673165870,0.14152798,101900.0,101890.0,0.49418601]
["bitfinex-derivatives","BTCF0:USTF0",1762673166164,0.14152798,101900.0,101890.0,0.48534442]
["bitfinex-derivatives","BTCF0:USTF0",1762673166665,0.22648596,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762673166867,0.05657,101890.0,101880.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762673167063,0.14152798,101890.0,101880.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762673167656,0.14152798,101890.0,101880.0,0.45913505]
["bitfinex-derivatives","BTCF0:USTF0",1762673167856,0.23970638,101890.0,101880.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762673168057,0.23970638,101890.0,101880.0,0.46013505]
["bitfinex-derivatives","BTCF0:USTF0",1762673168259,0.23970638,101890.0,101880.0,0.36194705]
["bitfinex-derivatives","BTCF0:USTF0",1762673169867,0.23970638,101890.0,101880.0,0.36294705]
["bitfinex-derivatives","BTCF0:USTF0",1762673170054,0.23970638,101890.0,101880.0,0.36194705]
["bitfinex-derivatives","BTCF0:USTF0",1762673170460,0.23970638,101890.0,101880.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762673172067,0.32466436,101890.0,101880.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762673173166,0.32466436,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673173760,0.14152798,101890.0,101880.0,0.45913505]
["bitfinex-derivatives","BTCF0:USTF0",1762673174272,0.05657,101890.0,101880.0,0.45913505]
["bitfinex-derivatives","BTCF0:USTF0",1762673174458,0.14152798,101890.0,101880.0,0.45913505]
["bitfinex-derivatives","BTCF0:USTF0",1762673174658,0.23970638,101890.0,101880.0,0.45913505]
["bitfinex-derivatives","BTCF0:USTF0",1762673174865,0.23970638,101890.0,101880.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762673175770,0.23970638,101890.0,101880.0,0.45913505]
["bitfinex-derivatives","BTCF0:USTF0",1762673176264,0.24270638,101890.0,101880.0,0.45913505]
["bitfinex-derivatives","BTCF0:USTF0",1762673176467,0.24270638,101890.0,101880.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762673176667,0.24270638,101890.0,101880.0,0.45913505]
["bitfinex-derivatives","BTCF0:USTF0",1762673177973,0.14452798,101890.0,101880.0,0.45913505]
["bitfinex-derivatives","BTCF0:USTF0",1762673178472,0.24270638,101890.0,101880.0,0.45913505]
["bitfinex-derivatives","BTCF0:USTF0",1762673180876,0.14452798,101890.0,101880.0,0.45913505]
["bitfinex-derivatives","BTCF0:USTF0",1762673183079,0.14452798,101890.0,101880.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762673183281,0.14452798,101890.0,101880.0,0.45913515]
["bitfinex-derivatives","BTCF0:USTF0",1762673185486,0.24270638,101890.0,101880.0,0.45913515]
["bitfinex-derivatives","BTCF0:USTF0",1762673185886,0.24270638,101890.0,101880.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762673186875,0.24270638,101890.0,101880.0,0.45913515]
["bitfinex-derivatives","BTCF0:USTF0",1762673190796,0.24270638,101890.0,101880.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762673191093,0.24270638,101890.0,101880.0,0.45913515]
["bitfinex-derivatives","BTCF0:USTF0",1762673191290,0.24270638,101890.0,101880.0,0.48547123]
["bitfinex-derivatives","BTCF0:USTF0",1762673192490,0.24270638,101890.0,101880.0,0.38728313]
["bitfinex-derivatives","BTCF0:USTF0",1762673192891,0.24270638,101890.0,101880.0,0.48547123]
["bitfinex-derivatives","BTCF0:USTF0",1762673193395,0.24270638,101890.0,101880.0,0.52067884]
["bitfinex-derivatives","BTCF0:USTF0",1762673196197,0.24270638,101890.0,101880.0,0.54737982]
["bitfinex-derivatives","BTCF0:USTF0",1762673196398,0.24270638,101890.0,101880.0,0.44919172]
["bitfinex-derivatives","BTCF0:USTF0",1762673197194,0.83619021,101890.0,101880.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673197385,0.05596,101880.0,101870.0,0.44904467]
["bitfinex-derivatives","BTCF0:USTF0",1762673197589,0.22587596,101880.0,101870.0,0.39600761]
["bitfinex-derivatives","BTCF0:USTF0",1762673198395,0.22587596,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762673199789,0.05596,101870.0,101860.0,0.54739852]
["bitfinex-derivatives","BTCF0:USTF0",1762673199988,0.14091798,101870.0,101860.0,0.39615466]
["bitfinex-derivatives","BTCF0:USTF0",1762673200191,0.14091798,101870.0,101860.0,0.49436206]
["bitfinex-derivatives","BTCF0:USTF0",1762673200386,0.22587596,101870.0,101860.0,0.39615466]
["bitfinex-derivatives","BTCF0:USTF0",1762673200701,0.05596,101870.0,101860.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673200891,0.22587596,101870.0,101860.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673203399,0.22587596,101870.0,101860.0,0.09835445]
["bitfinex-derivatives","BTCF0:USTF0",1762673203703,0.23911568,101870.0,101860.0,0.45915445]
["bitfinex-derivatives","BTCF0:USTF0",1762673204104,0.23911568,101870.0,101860.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673205297,0.68487366,101870.0,101860.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673205599,0.83169752,101870.0,101860.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673205800,0.83169752,101870.0,101840.0,0.44904467]
["bitfinex-derivatives","BTCF0:USTF0",1762673205997,0.14177798,101850.0,101840.0,0.54727137]
["bitfinex-derivatives","BTCF0:USTF0",1762673206202,0.14177798,101850.0,101840.0,0.39600761]
["bitfinex-derivatives","BTCF0:USTF0",1762673206597,0.14177798,101850.0,101840.0,0.4590267]
["bitfinex-derivatives","BTCF0:USTF0",1762673206906,0.23999498,101850.0,101840.0,0.4590267]
["bitfinex-derivatives","BTCF0:USTF0",1762673207908,0.14177798,101850.0,101840.0,0.4590267]
["bitfinex-derivatives","BTCF0:USTF0",1762673208305,0.11929798,101850.0,101840.0,0.4630267]
["bitfinex-derivatives","BTCF0:USTF0",1762673208603,0.14177798,101850.0,101840.0,0.49823431]
["bitfinex-derivatives","BTCF0:USTF0",1762673209012,0.14177798,101850.0,101840.0,0.4630267]
["bitfinex-derivatives","BTCF0:USTF0",1762673211317,0.11929798,101850.0,101840.0,0.4630267]
["bitfinex-derivatives","BTCF0:USTF0",1762673211519,0.01297,101850.0,101840.0,0.54798468]
["bitfinex-derivatives","BTCF0:USTF0",1762673211711,0.11929798,101850.0,101840.0,0.4630267]
["bitfinex-derivatives","BTCF0:USTF0",1762673211911,0.14177798,101850.0,101840.0,0.4630267]
["bitfinex-derivatives","BTCF0:USTF0",1762673212415,0.05682,101850.0,101840.0,0.4630267]
["bitfinex-derivatives","BTCF0:USTF0",1762673212919,0.01297,101850.0,101840.0,0.4630267]
["bitfinex-derivatives","BTCF0:USTF0",1762673213418,0.03434,101850.0,101840.0,0.4630267]
["bitfinex-derivatives","BTCF0:USTF0",1762673213619,0.05682,101850.0,101840.0,0.4630267]
["bitfinex-derivatives","BTCF0:USTF0",1762673214521,0.03434,101850.0,101840.0,0.49823431]
["bitfinex-derivatives","BTCF0:USTF0",1762673214822,0.05682,101850.0,101840.0,0.49823431]
["bitfinex-derivatives","BTCF0:USTF0",1762673215912,0.05682,101850.0,101840.0,0.4630267]
["bitfinex-derivatives","BTCF0:USTF0",1762673215913,0.155037,101850.0,101840.0,0.4630267]
["bitfinex-derivatives","BTCF0:USTF0",1762673216221,0.26823849,101850.0,101840.0,0.4630267]
["bitfinex-derivatives","BTCF0:USTF0",1762673217313,0.155037,101850.0,101840.0,0.4630267]
["bitfinex-derivatives","BTCF0:USTF0",1762673218222,0.26823849,101850.0,101840.0,0.4630267]
["bitfinex-derivatives","BTCF0:USTF0",1762673222529,0.03434,101850.0,101840.0,0.4630267]
["bitfinex-derivatives","BTCF0:USTF0",1762673222731,0.03434,101850.0,101840.0,0.49823431]
["bitfinex-derivatives","BTCF0:USTF0",1762673224120,0.01297,101850.0,101840.0,0.49823431]
["bitfinex-derivatives","BTCF0:USTF0",1762673224327,0.05568,101850.0,101840.0,0.49823431]
["bitfinex-derivatives","BTCF0:USTF0",1762673226229,0.05568,101850.0,101840.0,0.55127137]
["bitfinex-derivatives","BTCF0:USTF0",1762673227333,0.03458,101850.0,101840.0,0.55127137]
["bitfinex-derivatives","BTCF0:USTF0",1762673227539,0.01297,101850.0,101840.0,0.55127137]
["bitfinex-derivatives","BTCF0:USTF0",1762673227742,0.03458,101850.0,101840.0,0.55127137]
["bitfinex-derivatives","BTCF0:USTF0",1762673228031,0.05568,101850.0,101840.0,0.55127137]
["bitfinex-derivatives","BTCF0:USTF0",1762673228936,0.01297,101850.0,101840.0,0.55127137]
["bitfinex-derivatives","BTCF0:USTF0",1762673229133,0.03458,101850.0,101840.0,0.55127137]
["bitfinex-derivatives","BTCF0:USTF0",1762673229534,0.05568,101850.0,101840.0,0.55127137]
["bitfinex-derivatives","BTCF0:USTF0",1762673230544,0.05568,101850.0,101840.0,0.51606376]
["bitfinex-derivatives","BTCF0:USTF0",1762673231139,0.153897,101850.0,101840.0,0.51606376]
["bitfinex-derivatives","BTCF0:USTF0",1762673232441,0.26709849,101850.0,101840.0,0.55140262]
["bitfinex-derivatives","BTCF0:USTF0",1762673235240,0.26709849,101850.0,101840.0,0.51606366]
["bitfinex-derivatives","BTCF0:USTF0",1762673238946,0.26709849,101850.0,101840.0,0.55142606]
["bitfinex-derivatives","BTCF0:USTF0",1762673239641,0.26709849,101850.0,101840.0,0.51606366]
["bitfinex-derivatives","BTCF0:USTF0",1762673243644,0.26709849,101850.0,101840.0,0.41783706]
["bitfinex-derivatives","BTCF0:USTF0",1762673243850,0.26709849,101850.0,101840.0,0.51606366]
["bitfinex-derivatives","BTCF0:USTF0",1762673248454,0.26709849,101850.0,101840.0,0.41783706]
["bitfinex-derivatives","BTCF0:USTF0",1762673248755,0.26709849,101850.0,101840.0,0.51606366]
["bitfinex-derivatives","BTCF0:USTF0",1762673249355,0.26709849,101850.0,101840.0,0.55142398]
["bitfinex-derivatives","BTCF0:USTF0",1762673258669,0.26709849,101850.0,101840.0,0.45319738]
["bitfinex-derivatives","BTCF0:USTF0",1762673260264,0.26709849,101850.0,101840.0,0.55142408]
["bitfinex-derivatives","BTCF0:USTF0",1762673261761,0.26709849,101850.0,101840.0,0.51606376]
["bitfinex-derivatives","BTCF0:USTF0",1762673261762,0.05568,101850.0,101840.0,0.51606376]
["bitfinex-derivatives","BTCF0:USTF0",1762673261967,0.05557634,101850.0,101840.0,0.51606376]
["bitfinex-derivatives","BTCF0:USTF0",1762673267771,0.01337,101850.0,101840.0,0.51606376]
["bitfinex-derivatives","BTCF0:USTF0",1762673267971,0.05761,101850.0,101840.0,0.51606376]
["bitfinex-derivatives","BTCF0:USTF0",1762673269071,0.155827,101850.0,101840.0,0.51606376]
["bitfinex-derivatives","BTCF0:USTF0",1762673269266,0.05761,101850.0,101840.0,0.51606376]
["bitfinex-derivatives","BTCF0:USTF0",1762673271572,0.05761,101850.0,101840.0,0.87686376]
["bitfinex-derivatives","BTCF0:USTF0",1762673274474,0.14251553,101850.0,101840.0,0.87686376]
["bitfinex-derivatives","BTCF0:USTF0",1762673279774,0.12119553,101850.0,101840.0,0.87686376]
["bitfinex-derivatives","BTCF0:USTF0",1762673279980,0.14249553,101850.0,101840.0,0.87686376]
["bitfinex-derivatives","BTCF0:USTF0",1762673283074,0.03629,101850.0,101840.0,0.96176929]
["bitfinex-derivatives","BTCF0:USTF0",1762673283273,0.11932258,101860.0,101850.0,0.098217]
["bitfinex-derivatives","BTCF0:USTF0",1762673283480,0.14249258,101860.0,101850.0,0.54738343]
["bitfinex-derivatives","BTCF0:USTF0",1762673284381,0.05758705,101860.0,101850.0,0.63228896]
["bitfinex-derivatives","BTCF0:USTF0",1762673284684,0.14249258,101860.0,101850.0,0.54738343]
["bitfinex-derivatives","BTCF0:USTF0",1762673284882,0.14249258,101860.0,101850.0,0.54938343]
["bitfinex-derivatives","BTCF0:USTF0",1762673285182,0.14249258,101860.0,101850.0,0.59894239]
["bitfinex-derivatives","BTCF0:USTF0",1762673285183,0.00014705,101860.0,101850.0,0.59894239]
["bitfinex-derivatives","BTCF0:USTF0",1762673285483,0.00014705,101860.0,101850.0,0.61663032]
["bitfinex-derivatives","BTCF0:USTF0",1762673288189,0.05850705,101860.0,101850.0,0.61663032]
["bitfinex-derivatives","BTCF0:USTF0",1762673288681,0.00014705,101860.0,101850.0,0.61663032]
["bitfinex-derivatives","BTCF0:USTF0",1762673289080,0.00014705,101860.0,101850.0,0.54592253]
["bitfinex-derivatives","BTCF0:USTF0",1762673289681,0.05850705,101860.0,101850.0,0.54592253]
["bitfinex-derivatives","BTCF0:USTF0",1762673290290,0.05850705,101860.0,101850.0,0.59886601]
["bitfinex-derivatives","BTCF0:USTF0",1762673290485,0.01403705,101860.0,101850.0,0.59886601]
["bitfinex-derivatives","BTCF0:USTF0",1762673291082,0.00014705,101860.0,101850.0,0.59886601]
["bitfinex-derivatives","BTCF0:USTF0",1762673291282,0.05850705,101860.0,101850.0,0.59886601]
["bitfinex-derivatives","BTCF0:USTF0",1762673291679,0.00014705,101860.0,101850.0,0.59886601]
["bitfinex-derivatives","BTCF0:USTF0",1762673292894,0.00014705,101860.0,101850.0,0.54592253]
["bitfinex-derivatives","BTCF0:USTF0",1762673293289,0.00014705,101860.0,101850.0,0.69422253]
["bitfinex-derivatives","BTCF0:USTF0",1762673294092,0.00014705,101860.0,101850.0,1.05502253]
["bitfinex-derivatives","BTCF0:USTF0",1762673294294,0.00014705,101860.0,101850.0,1.10794686]
["bitfinex-derivatives","BTCF0:USTF0",1762673294684,0.00014705,101860.0,101850.0,1.05502253]
["bitfinex-derivatives","BTCF0:USTF0",1762673296096,0.00014705,101860.0,101850.0,1.10794279]
["bitfinex-derivatives","BTCF0:USTF0",1762673296296,0.03720705,101860.0,101850.0,1.10794279]
["bitfinex-derivatives","BTCF0:USTF0",1762673297991,0.05850705,101860.0,101850.0,1.10794279]
["bitfinex-derivatives","BTCF0:USTF0",1762673302504,0.01403705,101860.0,101850.0,1.10794279]
["bitfinex-derivatives","BTCF0:USTF0",1762673302704,0.05850705,101860.0,101850.0,1.10794279]
["bitfinex-derivatives","BTCF0:USTF0",1762673303904,0.01403705,101860.0,101850.0,1.10794279]
["bitfinex-derivatives","BTCF0:USTF0",1762673304208,0.02331705,101860.0,101850.0,1.10794279]
["bitfinex-derivatives","BTCF0:USTF0",1762673304398,0.05850705,101860.0,101850.0,1.10794279]
["bitfinex-derivatives","BTCF0:USTF0",1762673305002,0.14341258,101860.0,101850.0,1.10794279]
["bitfinex-derivatives","BTCF0:USTF0",1762673306905,0.14341258,101860.0,101850.0,1.05502253]
["bitfinex-derivatives","BTCF0:USTF0",1762673307206,0.14341258,101860.0,101850.0,1.12573032]
["bitfinex-derivatives","BTCF0:USTF0",1762673308510,0.08505258,101860.0,101850.0,1.12573032]
["bitfinex-derivatives","BTCF0:USTF0",1762673308702,0.14299258,101860.0,101850.0,1.12573032]
["bitfinex-derivatives","BTCF0:USTF0",1762673309417,0.08505258,101860.0,101850.0,1.12573032]
["bitfinex-derivatives","BTCF0:USTF0",1762673310012,0.00014705,101860.0,101850.0,1.12573032]
["bitfinex-derivatives","BTCF0:USTF0",1762673310510,0.02297705,101860.0,101850.0,1.04082479]
["bitfinex-derivatives","BTCF0:USTF0",1762673310718,0.14299258,101860.0,101850.0,1.04082479]
["bitfinex-derivatives","BTCF0:USTF0",1762673310902,0.14299258,101860.0,101850.0,1.12573032]
["bitfinex-derivatives","BTCF0:USTF0",1762673312111,0.24119988,101860.0,101850.0,1.04082479]
["bitfinex-derivatives","BTCF0:USTF0",1762673312305,0.24119988,101860.0,101850.0,1.02311336]
["bitfinex-derivatives","BTCF0:USTF0",1762673312306,0.32610541,101860.0,101850.0,1.02311336]
["bitfinex-derivatives","BTCF0:USTF0",1762673313406,0.32610541,101860.0,101850.0,1.02211336]
["bitfinex-derivatives","BTCF0:USTF0",1762673313607,0.32610541,101860.0,101850.0,1.02311336]
["bitfinex-derivatives","BTCF0:USTF0",1762673313814,0.24119988,101860.0,101850.0,1.02311336]
["bitfinex-derivatives","BTCF0:USTF0",1762673314312,0.24119988,101860.0,101850.0,0.969117]
["bitfinex-derivatives","BTCF0:USTF0",1762673314612,0.24119988,101860.0,101850.0,1.03982479]
["bitfinex-derivatives","BTCF0:USTF0",1762673315118,0.24119988,101860.0,101850.0,1.03882479]
["bitfinex-derivatives","BTCF0:USTF0",1762673316217,0.32610541,101860.0,101850.0,1.03882479]
["bitfinex-derivatives","BTCF0:USTF0",1762673316720,0.32610541,101860.0,101850.0,0.89052479]
["bitfinex-derivatives","BTCF0:USTF0",1762673317318,0.32610541,101860.0,101850.0,0.819817]
["bitfinex-derivatives","BTCF0:USTF0",1762673317520,0.24119988,101860.0,101850.0,0.819817]
["bitfinex-derivatives","BTCF0:USTF0",1762673318319,0.24119988,101860.0,101850.0,0.89052479]
["bitfinex-derivatives","BTCF0:USTF0",1762673320122,0.24119988,101860.0,101850.0,0.87283645]
["bitfinex-derivatives","BTCF0:USTF0",1762673321827,0.24119988,101860.0,101850.0,0.77461945]
["bitfinex-derivatives","BTCF0:USTF0",1762673322723,0.24119988,101860.0,101850.0,0.87283645]
["bitfinex-derivatives","BTCF0:USTF0",1762673323922,0.32610541,101860.0,101850.0,0.87283645]
["bitfinex-derivatives","BTCF0:USTF0",1762673324426,0.32610541,101860.0,101850.0,0.77461945]
["bitfinex-derivatives","BTCF0:USTF0",1762673326928,0.32610541,101860.0,101850.0,0.87283645]
["bitfinex-derivatives","BTCF0:USTF0",1762673327533,0.32610541,101860.0,101850.0,0.77461945]
["bitfinex-derivatives","BTCF0:USTF0",1762673328735,0.32610541,101860.0,101850.0,0.87283645]
["bitfinex-derivatives","BTCF0:USTF0",1762673329032,0.32610541,101860.0,101850.0,0.77461945]
["bitfinex-derivatives","BTCF0:USTF0",1762673330332,0.32610541,101860.0,101850.0,0.87283645]
["bitfinex-derivatives","BTCF0:USTF0",1762673332130,0.32610541,101860.0,101850.0,0.77461945]
["bitfinex-derivatives","BTCF0:USTF0",1762673332426,0.15629435,101860.0,101850.0,0.77461945]
["bitfinex-derivatives","BTCF0:USTF0",1762673332627,0.32610541,101860.0,101850.0,0.77461945]
["bitfinex-derivatives","BTCF0:USTF0",1762673333433,0.32610541,101860.0,101850.0,0.87283645]
["bitfinex-derivatives","BTCF0:USTF0",1762673333623,0.32610541,101860.0,101850.0,0.77461945]
["bitfinex-derivatives","BTCF0:USTF0",1762673336331,0.26950066,101860.0,101850.0,0.77461945]
["bitfinex-derivatives","BTCF0:USTF0",1762673338030,0.26950066,101860.0,101850.0,0.87283645]
["bitfinex-derivatives","BTCF0:USTF0",1762673338231,0.26950066,101860.0,101850.0,0.77461945]
["bitfinex-derivatives","BTCF0:USTF0",1762673339140,0.26950066,101860.0,101850.0,0.87283645]
["bitfinex-derivatives","BTCF0:USTF0",1762673339328,0.26950066,101860.0,101850.0,0.77461945]
["bitfinex-derivatives","BTCF0:USTF0",1762673340138,0.77823397,101860.0,101850.0,0.06186364]
["bitfinex-derivatives","BTCF0:USTF0",1762673341039,0.81348289,101860.0,101850.0,0.02651412]
["bitfinex-derivatives","BTCF0:USTF0",1762673341338,0.05741,101850.0,101840.0,0.42266364]
["bitfinex-derivatives","BTCF0:USTF0",1762673341537,0.17061631,101850.0,101840.0,0.42266364]
["bitfinex-derivatives","BTCF0:USTF0",1762673342734,0.26883331,101850.0,101840.0,0.52089024]
["bitfinex-derivatives","BTCF0:USTF0",1762673348435,0.26883331,101850.0,101840.0,0.42266364]
["bitfinex-derivatives","BTCF0:USTF0",1762673350552,0.26883331,101850.0,101840.0,0.52089024]
["bitfinex-derivatives","BTCF0:USTF0",1762673351238,0.26883331,101850.0,101840.0,0.42266364]
["bitfinex-derivatives","BTCF0:USTF0",1762673351437,0.26883331,101850.0,101840.0,0.52089024]
["bitfinex-derivatives","BTCF0:USTF0",1762673352640,0.155627,101850.0,101840.0,0.52089024]
["bitfinex-derivatives","BTCF0:USTF0",1762673355246,0.26883331,101850.0,101840.0,0.52089024]
["bitfinex-derivatives","BTCF0:USTF0",1762673356048,0.26883331,101850.0,101840.0,0.42266364]
["bitfinex-derivatives","BTCF0:USTF0",1762673356647,0.26883331,101850.0,101840.0,0.52089024]
["bitfinex-derivatives","BTCF0:USTF0",1762673359449,0.26883331,101850.0,101840.0,0.52084824]
["bitfinex-derivatives","BTCF0:USTF0",1762673360346,0.26883331,101850.0,101840.0,0.49437612]
["bitfinex-derivatives","BTCF0:USTF0",1762673360651,0.26883331,101850.0,101840.0,0.52085052]
["bitfinex-derivatives","BTCF0:USTF0",1762673361153,0.26883331,101850.0,101840.0,0.49437612]
["bitfinex-derivatives","BTCF0:USTF0",1762673364448,0.26883331,101850.0,101840.0,0.54739557]
["bitfinex-derivatives","BTCF0:USTF0",1762673365352,0.17061631,101850.0,101840.0,0.54739557]
["bitfinex-derivatives","BTCF0:USTF0",1762673366458,0.26883331,101850.0,101840.0,0.54739557]
["bitfinex-derivatives","BTCF0:USTF0",1762673369346,0.26883331,101850.0,101840.0,0.51204605]
["bitfinex-derivatives","BTCF0:USTF0",1762673372848,0.05741,101850.0,101840.0,0.51204605]
["bitfinex-derivatives","BTCF0:USTF0",1762673373453,0.22426796,101860.0,101840.0,0.51204605]
["bitfinex-derivatives","BTCF0:USTF0",1762673373760,0.26790796,101860.0,101850.0,0.5209013]
["bitfinex-derivatives","BTCF0:USTF0",1762673375361,0.26990796,101860.0,101850.0,0.5209013]
["bitfinex-derivatives","BTCF0:USTF0",1762673376462,0.27090796,101860.0,101850.0,0.5209013]
["bitfinex-derivatives","BTCF0:USTF0",1762673381460,0.27090796,101860.0,101850.0,0.49437946]
["bitfinex-derivatives","BTCF0:USTF0",1762673385164,0.27090796,101860.0,101850.0,0.39616246]
["bitfinex-derivatives","BTCF0:USTF0",1762673385466,0.27090796,101860.0,101850.0,0.42268331]
["bitfinex-derivatives","BTCF0:USTF0",1762673385667,0.27090796,101860.0,101850.0,0.52090031]
["bitfinex-derivatives","BTCF0:USTF0",1762673389571,0.27090796,101860.0,101850.0,0.42268331]
["bitfinex-derivatives","BTCF0:USTF0",1762673389764,0.27090796,101860.0,101850.0,0.52090031]
["bitfinex-derivatives","BTCF0:USTF0",1762673391270,0.27090796,101860.0,101850.0,0.42268331]
["bitfinex-derivatives","BTCF0:USTF0",1762673391765,0.27090796,101860.0,101850.0,0.52090041]
["bitfinex-derivatives","BTCF0:USTF0",1762673391970,0.30615688,101860.0,101850.0,0.52090041]
["bitfinex-derivatives","BTCF0:USTF0",1762673393268,0.27090796,101860.0,101850.0,0.52090041]
["bitfinex-derivatives","BTCF0:USTF0",1762673394373,0.27090796,101860.0,101850.0,0.42268331]
["bitfinex-derivatives","BTCF0:USTF0",1762673394565,0.30615688,101860.0,101850.0,0.42268331]
["bitfinex-derivatives","BTCF0:USTF0",1762673395969,0.30615688,101860.0,101850.0,0.38732085]
["bitfinex-derivatives","BTCF0:USTF0",1762673397569,0.30615688,101860.0,101850.0,0.02652085]
["bitfinex-derivatives","BTCF0:USTF0",1762673398367,0.36279779,101860.0,101850.0,0.02652085]
["bitfinex-derivatives","BTCF0:USTF0",1762673401677,0.36279779,101860.0,101850.0,0.12473785]
["bitfinex-derivatives","BTCF0:USTF0",1762673402174,0.36279779,101860.0,101850.0,0.02652085]
["bitfinex-derivatives","BTCF0:USTF0",1762673404268,0.36279779,101860.0,101850.0,0.48553785]
["bitfinex-derivatives","BTCF0:USTF0",1762673404875,0.32754887,101860.0,101850.0,0.52090031]
["bitfinex-derivatives","BTCF0:USTF0",1762673405273,0.32754887,101860.0,101850.0,0.42268331]
["bitfinex-derivatives","BTCF0:USTF0",1762673405474,0.32754887,101860.0,101850.0,0.38732085]
["bitfinex-derivatives","BTCF0:USTF0",1762673406480,0.32754887,101860.0,101850.0,0.48553785]
["bitfinex-derivatives","BTCF0:USTF0",1762673407376,0.32754887,101860.0,101850.0,0.52090031]
["bitfinex-derivatives","BTCF0:USTF0",1762673408278,0.36279779,101860.0,101850.0,0.52090031]
["bitfinex-derivatives","BTCF0:USTF0",1762673412182,0.36279779,101860.0,101850.0,0.42268331]
["bitfinex-derivatives","BTCF0:USTF0",1762673412573,0.36279779,101860.0,101850.0,0.52090031]
["bitfinex-derivatives","BTCF0:USTF0",1762673412784,0.36279779,101860.0,101850.0,0.42268331]
["bitfinex-derivatives","BTCF0:USTF0",1762673413780,0.36279779,101860.0,101850.0,0.52090041]
["bitfinex-derivatives","BTCF0:USTF0",1762673415884,0.26458319,101860.0,101850.0,0.52090041]
["bitfinex-derivatives","BTCF0:USTF0",1762673416086,0.26458319,101860.0,101850.0,0.49437956]
["bitfinex-derivatives","BTCF0:USTF0",1762673416087,0.14441066,101860.0,101850.0,0.49437956]
["bitfinex-derivatives","BTCF0:USTF0",1762673416387,0.22933427,101860.0,101850.0,0.49437956]
["bitfinex-derivatives","BTCF0:USTF0",1762673419285,0.01584705,101860.0,101850.0,0.63232262]
["bitfinex-derivatives","BTCF0:USTF0",1762673419490,0.10077066,101860.0,101850.0,0.63232262]
["bitfinex-derivatives","BTCF0:USTF0",1762673419989,0.10077066,101860.0,101850.0,0.54739901]
["bitfinex-derivatives","BTCF0:USTF0",1762673420494,0.09777066,101860.0,101850.0,0.54839901]
["bitfinex-derivatives","BTCF0:USTF0",1762673420688,0.12005066,101860.0,101850.0,0.54939901]
["bitfinex-derivatives","BTCF0:USTF0",1762673421396,0.09777066,101860.0,101850.0,0.54939901]
["bitfinex-derivatives","BTCF0:USTF0",1762673421689,0.00014705,101860.0,101850.0,0.59896016]
["bitfinex-derivatives","BTCF0:USTF0",1762673421992,0.00014705,101860.0,101850.0,0.84440016]
["bitfinex-derivatives","BTCF0:USTF0",1762673422186,0.00014705,101860.0,101850.0,0.59896016]
["bitfinex-derivatives","BTCF0:USTF0",1762673424489,0.00014705,101860.0,101850.0,0.51403655]
["bitfinex-derivatives","BTCF0:USTF0",1762673424788,0.00014705,101860.0,101850.0,0.59896016]
["bitfinex-derivatives","BTCF0:USTF0",1762673428197,0.05896705,101860.0,101850.0,0.51403655]
["bitfinex-derivatives","BTCF0:USTF0",1762673428491,0.14389066,101860.0,101850.0,0.59896016]
["bitfinex-derivatives","BTCF0:USTF0",1762673428696,0.09907066,101860.0,101850.0,0.59896016]
["bitfinex-derivatives","BTCF0:USTF0",1762673429797,0.05896705,101860.0,101850.0,0.59896016]
["bitfinex-derivatives","BTCF0:USTF0",1762673431102,0.00014705,101860.0,101850.0,0.59896016]
["bitfinex-derivatives","BTCF0:USTF0",1762673431599,0.05896705,101860.0,101850.0,0.59896016]
["bitfinex-derivatives","BTCF0:USTF0",1762673432294,0.05896705,101860.0,101850.0,0.95976016]
["bitfinex-derivatives","BTCF0:USTF0",1762673432794,0.00014705,101860.0,101850.0,0.95976016]
["bitfinex-derivatives","BTCF0:USTF0",1762673432990,0.05896705,101860.0,101850.0,0.95976016]
["bitfinex-derivatives","BTCF0:USTF0",1762673433994,0.01414705,101860.0,101850.0,0.95976016]
["bitfinex-derivatives","BTCF0:USTF0",1762673434192,0.09907066,101860.0,101850.0,0.95976016]
["bitfinex-derivatives","BTCF0:USTF0",1762673434393,0.08507066,101860.0,101850.0,0.95976016]
["bitfinex-derivatives","BTCF0:USTF0",1762673434702,0.14389066,101860.0,101850.0,0.95976016]
["bitfinex-derivatives","BTCF0:USTF0",1762673435090,0.12137066,101860.0,101850.0,0.95976016]
["bitfinex-derivatives","BTCF0:USTF0",1762673435284,0.09907066,101860.0,101850.0,0.95976016]
["bitfinex-derivatives","BTCF0:USTF0",1762673435900,0.08507066,101860.0,101850.0,0.95976016]
["bitfinex-derivatives","BTCF0:USTF0",1762673436102,0.14389066,101860.0,101850.0,0.95976016]
["bitfinex-derivatives","BTCF0:USTF0",1762673437599,0.10737066,101860.0,101850.0,0.95976016]
["bitfinex-derivatives","BTCF0:USTF0",1762673437898,0.14389066,101860.0,101850.0,0.95976016]
["bitfinex-derivatives","BTCF0:USTF0",1762673439009,0.03644705,101860.0,101850.0,0.95976016]
["bitfinex-derivatives","BTCF0:USTF0",1762673439194,0.14389066,101860.0,101850.0,0.95976016]
["bitfinex-derivatives","BTCF0:USTF0",1762673440493,0.09907066,101860.0,101850.0,0.95976016]
["bitfinex-derivatives","BTCF0:USTF0",1762673440697,0.14389066,101860.0,101850.0,0.95976016]
["bitfinex-derivatives","BTCF0:USTF0",1762673441598,0.12137066,101860.0,101850.0,0.95976016]
["bitfinex-derivatives","BTCF0:USTF0",1762673442396,0.14389066,101860.0,101850.0,0.95976016]
["bitfinex-derivatives","BTCF0:USTF0",1762673442804,0.32702167,101860.0,101850.0,0.81191712]
["bitfinex-derivatives","BTCF0:USTF0",1762673442994,0.32702167,101860.0,101850.0,0.91013422]
["bitfinex-derivatives","BTCF0:USTF0",1762673444203,0.32702167,101860.0,101850.0,0.90913422]
["bitfinex-derivatives","BTCF0:USTF0",1762673444902,0.24209806,101860.0,101850.0,0.90813422]
["bitfinex-derivatives","BTCF0:USTF0",1762673445293,0.24209806,101860.0,101850.0,0.87283655]
["bitfinex-derivatives","BTCF0:USTF0",1762673445488,0.24209806,101860.0,101850.0,0.9081525]
["bitfinex-derivatives","BTCF0:USTF0",1762673445804,0.32702167,101860.0,101850.0,0.90815238]
["bitfinex-derivatives","BTCF0:USTF0",1762673447311,0.32702167,101860.0,101850.0,0.87283655]
["bitfinex-derivatives","BTCF0:USTF0",1762673449797,0.41194528,101860.0,101850.0,0.08835764]
["bitfinex-derivatives","BTCF0:USTF0",1762673449997,0.1552971,101850.0,101840.0,0.39613819]
["bitfinex-derivatives","BTCF0:USTF0",1762673450203,0.05708,101840.0,101830.0,0.41607524]
["bitfinex-derivatives","BTCF0:USTF0",1762673450500,0.31185083,101840.0,101830.0,0.03548524]
["bitfinex-derivatives","BTCF0:USTF0",1762673450708,0.22692722,101840.0,101830.0,0.03548524]
["bitfinex-derivatives","BTCF0:USTF0",1762673451102,0.22692722,101840.0,101830.0,0.05527524]
["bitfinex-derivatives","BTCF0:USTF0",1762673451302,0.22692722,101840.0,101830.0,0.01993705]
["bitfinex-derivatives","BTCF0:USTF0",1762673451607,0.22692722,101840.0,101830.0,0.03972705]
["bitfinex-derivatives","BTCF0:USTF0",1762673451802,0.22692722,101840.0,101830.0,0.13796335]
["bitfinex-derivatives","BTCF0:USTF0",1762673452403,0.22692722,101840.0,101830.0,0.13996335]
["bitfinex-derivatives","BTCF0:USTF0",1762673452604,0.22692722,101840.0,101830.0,0.04372705]
["bitfinex-derivatives","BTCF0:USTF0",1762673452806,0.22692722,101840.0,101830.0,0.40452705]
["bitfinex-derivatives","BTCF0:USTF0",1762673453108,0.22692722,101840.0,101830.0,0.50276335]
["bitfinex-derivatives","BTCF0:USTF0",1762673455011,0.32515392,101840.0,101830.0,0.50276335]
["bitfinex-derivatives","BTCF0:USTF0",1762673455614,0.14200361,101840.0,101830.0,0.50276335]
["bitfinex-derivatives","BTCF0:USTF0",1762673458610,0.32515392,101840.0,101830.0,0.40452705]
["bitfinex-derivatives","BTCF0:USTF0",1762673458914,0.32515392,101840.0,101830.0,0.50276335]
["bitfinex-derivatives","BTCF0:USTF0",1762673460318,0.26855771,101840.0,101830.0,0.50276335]
["bitfinex-derivatives","BTCF0:USTF0",1762673460616,0.26855771,101840.0,101830.0,0.40452705]
["bitfinex-derivatives","BTCF0:USTF0",1762673461203,0.26855771,101840.0,101830.0,0.50276335]
["bitfinex-derivatives","BTCF0:USTF0",1762673461613,0.05708,101840.0,101830.0,0.50276335]
["bitfinex-derivatives","BTCF0:USTF0",1762673461807,0.17033101,101840.0,101830.0,0.50276335]
["bitfinex-derivatives","BTCF0:USTF0",1762673462519,0.05708,101840.0,101830.0,0.50276335]
["bitfinex-derivatives","BTCF0:USTF0",1762673463608,0.17033101,101840.0,101830.0,0.40452705]
["bitfinex-derivatives","BTCF0:USTF0",1762673464621,0.17033101,101840.0,101830.0,0.50276335]
["bitfinex-derivatives","BTCF0:USTF0",1762673464813,0.26855771,101840.0,101830.0,0.50276335]
["bitfinex-derivatives","BTCF0:USTF0",1762673466919,0.17033101,101840.0,101830.0,0.50276335]
["bitfinex-derivatives","BTCF0:USTF0",1762673468624,0.05708,101840.0,101830.0,0.53810154]
["bitfinex-derivatives","BTCF0:USTF0",1762673468915,0.05708,101840.0,101830.0,0.50276335]
["bitfinex-derivatives","BTCF0:USTF0",1762673469317,0.05708,101840.0,101830.0,0.53810154]
["bitfinex-derivatives","BTCF0:USTF0",1762673469718,0.05708,101840.0,101830.0,0.50276335]
["bitfinex-derivatives","BTCF0:USTF0",1762673469920,0.1553067,101840.0,101830.0,0.50276335]
["bitfinex-derivatives","BTCF0:USTF0",1762673470113,0.26855771,101840.0,101830.0,0.50276335]
["bitfinex-derivatives","BTCF0:USTF0",1762673471615,0.05708,101840.0,101830.0,0.50276335]
["bitfinex-derivatives","BTCF0:USTF0",1762673472322,0.05708,101840.0,101830.0,0.53810154]
["bitfinex-derivatives","BTCF0:USTF0",1762673472825,0.0572,101850.0,101840.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1762673473025,0.02186,101850.0,101840.0,0.54383489]
["bitfinex-derivatives","BTCF0:USTF0",1762673473422,0.11235445,101860.0,101850.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1762673473423,0.05816705,101860.0,101850.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1762673473621,0.05816705,101860.0,101850.0,0.498597]
["bitfinex-derivatives","BTCF0:USTF0",1762673473818,0.05816705,101860.0,101850.0,0.53393519]
["bitfinex-derivatives","BTCF0:USTF0",1762673474326,0.17141806,101860.0,101850.0,0.53393519]
["bitfinex-derivatives","BTCF0:USTF0",1762673474828,0.05816705,101860.0,101850.0,0.53393519]
["bitfinex-derivatives","BTCF0:USTF0",1762673479227,0.15637445,101860.0,101850.0,0.53393519]
["bitfinex-derivatives","BTCF0:USTF0",1762673479725,0.05816705,101860.0,101850.0,0.53393519]
["bitfinex-derivatives","BTCF0:USTF0",1762673481830,0.04416705,101860.0,101850.0,0.53393519]
["bitfinex-derivatives","BTCF0:USTF0",1762673482132,0.02200705,101860.0,101850.0,0.53393519]
["bitfinex-derivatives","BTCF0:USTF0",1762673483129,0.04416705,101860.0,101850.0,0.53393519]
["bitfinex-derivatives","BTCF0:USTF0",1762673483534,0.00014705,101860.0,101850.0,0.53393519]
["bitfinex-derivatives","BTCF0:USTF0",1762673483931,0.02200705,101860.0,101850.0,0.53393519]
["bitfinex-derivatives","BTCF0:USTF0",1762673484936,0.00014705,101860.0,101850.0,0.53393519]
["bitfinex-derivatives","BTCF0:USTF0",1762673485230,0.04416705,101860.0,101850.0,0.53393519]
["bitfinex-derivatives","BTCF0:USTF0",1762673485440,0.05759705,101860.0,101850.0,0.53393519]
["bitfinex-derivatives","BTCF0:USTF0",1762673491248,0.00014705,101860.0,101850.0,0.53393519]
["bitfinex-derivatives","BTCF0:USTF0",1762673491753,0.00014705,101860.0,101850.0,0.58695464]
["bitfinex-derivatives","BTCF0:USTF0",1762673492052,0.26900591,101880.0,101870.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1762673492249,0.1557549,101880.0,101870.0,0.4985778]
["bitfinex-derivatives","BTCF0:USTF0",1762673492460,0.26900591,101880.0,101870.0,0.4985778]
["bitfinex-derivatives","BTCF0:USTF0",1762673494152,0.27200591,101880.0,101870.0,0.4985778]
["bitfinex-derivatives","BTCF0:USTF0",1762673494852,0.26900591,101880.0,101870.0,0.4985778]
["bitfinex-derivatives","BTCF0:USTF0",1762673501455,0.26900591,101880.0,101870.0,0.8593778]
["bitfinex-derivatives","BTCF0:USTF0",1762673503254,0.26900591,101880.0,101870.0,0.89471599]
["bitfinex-derivatives","BTCF0:USTF0",1762673504956,0.26900591,101880.0,101870.0,0.79651819]
["bitfinex-derivatives","BTCF0:USTF0",1762673505354,0.26900591,101880.0,101870.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1762673506059,0.26900591,101880.0,101870.0,0.8593778]
["bitfinex-derivatives","BTCF0:USTF0",1762673507161,0.26900591,101880.0,101870.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1762673508459,0.27200591,101880.0,101870.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1762673509560,0.27200591,101880.0,101870.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1762673510154,0.27200591,101880.0,101870.0,0.06605438]
["bitfinex-derivatives","BTCF0:USTF0",1762673513359,0.27200591,101880.0,101870.0,0.04626438]
["bitfinex-derivatives","BTCF0:USTF0",1762673514164,0.27200591,101880.0,101870.0,0.06605438]
["bitfinex-derivatives","BTCF0:USTF0",1762673514964,0.27200591,101880.0,101870.0,0.02647438]
["bitfinex-derivatives","BTCF0:USTF0",1762673515165,0.27200591,101880.0,101870.0,0.06605438]
["bitfinex-derivatives","BTCF0:USTF0",1762673516567,0.27200591,101880.0,101870.0,0.04626438]
["bitfinex-derivatives","BTCF0:USTF0",1762673516865,0.27200591,101880.0,101870.0,0.06605438]
["bitfinex-derivatives","BTCF0:USTF0",1762673518167,0.27200591,101880.0,101870.0,0.02647438]
["bitfinex-derivatives","BTCF0:USTF0",1762673518368,0.27200591,101880.0,101870.0,0.04626438]
["bitfinex-derivatives","BTCF0:USTF0",1762673518557,0.27200591,101880.0,101870.0,0.02647438]
["bitfinex-derivatives","BTCF0:USTF0",1762673519167,0.30725483,101880.0,101870.0,0.02647438]
["bitfinex-derivatives","BTCF0:USTF0",1762673519368,0.30725483,101880.0,101870.0,0.04626438]
["bitfinex-derivatives","BTCF0:USTF0",1762673519567,0.42050584,101880.0,101870.0,0.02647438]
["bitfinex-derivatives","BTCF0:USTF0",1762673520366,0.3637903,101880.0,101870.0,0.02647438]
["bitfinex-derivatives","BTCF0:USTF0",1762673520863,0.3637903,101880.0,101870.0,0.06605438]
["bitfinex-derivatives","BTCF0:USTF0",1762673521258,0.3637903,101880.0,101870.0,0.02647438]
["bitfinex-derivatives","BTCF0:USTF0",1762673523771,0.1564977,101870.0,101860.0,0.48888469]
["bitfinex-derivatives","BTCF0:USTF0",1762673524069,0.24139094,101870.0,101860.0,0.48888469]
["bitfinex-derivatives","BTCF0:USTF0",1762673525868,0.24139094,101870.0,101860.0,0.58709209]
["bitfinex-derivatives","BTCF0:USTF0",1762673527474,0.24139094,101870.0,101860.0,0.48888469]
["bitfinex-derivatives","BTCF0:USTF0",1762673528374,0.24139094,101870.0,101860.0,0.58709209]
["bitfinex-derivatives","BTCF0:USTF0",1762673529574,0.24139094,101870.0,101860.0,0.48888469]
["bitfinex-derivatives","BTCF0:USTF0",1762673530872,0.24139094,101870.0,101860.0,0.58709209]
["bitfinex-derivatives","BTCF0:USTF0",1762673531170,0.24139094,101870.0,101860.0,0.48888469]
["bitfinex-derivatives","BTCF0:USTF0",1762673533178,0.1564977,101870.0,101860.0,0.48888469]
["bitfinex-derivatives","BTCF0:USTF0",1762673533476,0.24139094,101870.0,101860.0,0.58709209]
["bitfinex-derivatives","BTCF0:USTF0",1762673534175,0.24139094,101870.0,101860.0,0.5517539]
["bitfinex-derivatives","BTCF0:USTF0",1762673534978,0.1564977,101870.0,101860.0,0.5517539]
["bitfinex-derivatives","BTCF0:USTF0",1762673535278,0.24139094,101870.0,101860.0,0.5517539]
["bitfinex-derivatives","BTCF0:USTF0",1762673537680,0.20601094,101870.0,101860.0,0.5616439]
["bitfinex-derivatives","BTCF0:USTF0",1762673537871,0.22877094,101870.0,101860.0,0.5616439]
["bitfinex-derivatives","BTCF0:USTF0",1762673540877,0.21943524,101880.0,101870.0,0.1179877]
["bitfinex-derivatives","BTCF0:USTF0",1762673541079,0.24219524,101880.0,101870.0,0.53393436]
["bitfinex-derivatives","BTCF0:USTF0",1762673541280,0.32708848,101880.0,101870.0,0.53393436]
["bitfinex-derivatives","BTCF0:USTF0",1762673542182,0.32808848,101880.0,101870.0,0.56044861]
["bitfinex-derivatives","BTCF0:USTF0",1762673542378,0.33008848,101880.0,101870.0,0.56044861]
["bitfinex-derivatives","BTCF0:USTF0",1762673542771,0.33008848,101880.0,101870.0,0.46225091]
["bitfinex-derivatives","BTCF0:USTF0",1762673544084,0.33008848,101880.0,101870.0,0.56044871]
["bitfinex-derivatives","BTCF0:USTF0",1762673544378,0.33008848,101880.0,101870.0,0.46225091]
["bitfinex-derivatives","BTCF0:USTF0",1762673545182,0.33008848,101880.0,101870.0,0.56044871]
["bitfinex-derivatives","BTCF0:USTF0",1762673545681,0.33008848,101880.0,101870.0,0.46225091]
["bitfinex-derivatives","BTCF0:USTF0",1762673546078,0.160302,101880.0,101870.0,0.46225091]
["bitfinex-derivatives","BTCF0:USTF0",1762673546287,0.3653374,101880.0,101870.0,0.46225091]
["bitfinex-derivatives","BTCF0:USTF0",1762673546582,0.33008848,101880.0,101870.0,0.46225091]
["bitfinex-derivatives","BTCF0:USTF0",1762673546775,0.33008848,101880.0,101870.0,0.56044871]
["bitfinex-derivatives","BTCF0:USTF0",1762673547581,0.33008848,101880.0,101870.0,0.44246091]
["bitfinex-derivatives","BTCF0:USTF0",1762673547774,0.33008848,101880.0,101870.0,0.46225091]
["bitfinex-derivatives","BTCF0:USTF0",1762673547973,0.33008848,101880.0,101870.0,0.56044871]
["bitfinex-derivatives","BTCF0:USTF0",1762673548782,0.160302,101880.0,101870.0,0.56044871]
["bitfinex-derivatives","BTCF0:USTF0",1762673548983,0.33008848,101880.0,101870.0,0.56044871]
["bitfinex-derivatives","BTCF0:USTF0",1762673549186,0.33008848,101880.0,101870.0,0.46225091]
["bitfinex-derivatives","BTCF0:USTF0",1762673550485,0.33008848,101880.0,101870.0,0.56044861]
["bitfinex-derivatives","BTCF0:USTF0",1762673551184,0.33008848,101880.0,101870.0,0.53393436]
["bitfinex-derivatives","BTCF0:USTF0",1762673551385,0.33008848,101880.0,101870.0,0.56044835]
["bitfinex-derivatives","BTCF0:USTF0",1762673551884,0.33008848,101880.0,101870.0,0.46225065]
["bitfinex-derivatives","BTCF0:USTF0",1762673552184,0.33008848,101880.0,101870.0,0.56044835]
["bitfinex-derivatives","BTCF0:USTF0",1762673554282,0.3653374,101880.0,101870.0,0.56044835]
["bitfinex-derivatives","BTCF0:USTF0",1762673554477,0.3653374,101880.0,101870.0,0.46225065]
["bitfinex-derivatives","BTCF0:USTF0",1762673555485,0.33008848,101880.0,101870.0,0.46225065]
["bitfinex-derivatives","BTCF0:USTF0",1762673555875,0.3653374,101880.0,101870.0,0.46225065]
["bitfinex-derivatives","BTCF0:USTF0",1762673557290,0.3653374,101880.0,101870.0,0.56044835]
["bitfinex-derivatives","BTCF0:USTF0",1762673557484,0.19555092,101880.0,101870.0,0.56044835]
["bitfinex-derivatives","BTCF0:USTF0",1762673557686,0.33008848,101880.0,101870.0,0.56044835]
["bitfinex-derivatives","BTCF0:USTF0",1762673561984,0.33008848,101880.0,101870.0,0.46225065]
["bitfinex-derivatives","BTCF0:USTF0",1762673562494,0.3653374,101880.0,101870.0,0.46225065]
["bitfinex-derivatives","BTCF0:USTF0",1762673567095,0.3653374,101880.0,101870.0,0.46225559]
["bitfinex-derivatives","BTCF0:USTF0",1762673567693,0.3653374,101880.0,101870.0,0.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1762673568200,0.3653374,101880.0,101870.0,0.46225559]
["bitfinex-derivatives","BTCF0:USTF0",1762673571197,0.3653374,101880.0,101870.0,0.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1762673571402,0.3653374,101880.0,101870.0,0.46225559]
["bitfinex-derivatives","BTCF0:USTF0",1762673573904,0.3653374,101880.0,101870.0,0.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1762673574204,0.3653374,101880.0,101870.0,0.46225559]
["bitfinex-derivatives","BTCF0:USTF0",1762673574598,0.3653374,101880.0,101870.0,0.44246559]
["bitfinex-derivatives","BTCF0:USTF0",1762673574798,0.3653374,101880.0,101870.0,0.46225559]
["bitfinex-derivatives","BTCF0:USTF0",1762673575813,0.3653374,101880.0,101870.0,0.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1762673576114,0.3653374,101880.0,101870.0,0.46225559]
["bitfinex-derivatives","BTCF0:USTF0",1762673576608,0.3653374,101880.0,101870.0,0.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1762673577709,0.3653374,101880.0,101870.0,0.46225559]
["bitfinex-derivatives","BTCF0:USTF0",1762673577910,0.3653374,101880.0,101870.0,0.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1762673578709,0.3653374,101880.0,101870.0,0.46225559]
["bitfinex-derivatives","BTCF0:USTF0",1762673581821,0.3653374,101880.0,101870.0,0.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1762673582308,0.30871316,101880.0,101870.0,0.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1762673582505,0.30871316,101880.0,101870.0,0.46225559]
["bitfinex-derivatives","BTCF0:USTF0",1762673582809,0.30871316,101880.0,101870.0,0.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1762673585213,0.30871316,101880.0,101870.0,0.46225559]
["bitfinex-derivatives","BTCF0:USTF0",1762673585512,0.27346424,101880.0,101870.0,0.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1762673585903,0.27346424,101880.0,101870.0,0.46225559]
["bitfinex-derivatives","BTCF0:USTF0",1762673586312,0.27346424,101880.0,101870.0,0.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1762673586810,0.27246424,101880.0,101870.0,0.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1762673587012,0.27046424,101880.0,101870.0,0.56045339]
["bitfinex-derivatives","BTCF0:USTF0",1762673587214,0.27046424,101880.0,101870.0,0.46225559]
["bitfinex-derivatives","BTCF0:USTF0",1762673587807,0.30571316,101880.0,101870.0,0.46225559]
["bitfinex-derivatives","BTCF0:USTF0",1762673589208,0.4208754,101880.0,101870.0,0.10145559]
["bitfinex-derivatives","BTCF0:USTF0",1762673589617,0.4218754,101880.0,101870.0,0.10145559]
["bitfinex-derivatives","BTCF0:USTF0",1762673590016,0.30871316,101880.0,101870.0,0.10145559]
["bitfinex-derivatives","BTCF0:USTF0",1762673590215,0.30871316,101880.0,101870.0,0.06609893]
["bitfinex-derivatives","BTCF0:USTF0",1762673590412,0.30871316,101880.0,101870.0,0.10145559]
["bitfinex-derivatives","BTCF0:USTF0",1762673591006,0.30871316,101880.0,101870.0,0.08166559]
["bitfinex-derivatives","BTCF0:USTF0",1762673591213,0.30871316,101880.0,101870.0,0.10145559]
["bitfinex-derivatives","BTCF0:USTF0",1762673591819,0.30871316,101880.0,101870.0,0.10145507]
["bitfinex-derivatives","BTCF0:USTF0",1762673592615,0.30871316,101880.0,101870.0,0.08166507]
["bitfinex-derivatives","BTCF0:USTF0",1762673593119,0.30871316,101880.0,101870.0,0.10145507]
["bitfinex-derivatives","BTCF0:USTF0",1762673594217,0.30871316,101880.0,101870.0,0.06609841]
["bitfinex-derivatives","BTCF0:USTF0",1762673595022,0.30871316,101880.0,101870.0,0.10145507]
["bitfinex-derivatives","BTCF0:USTF0",1762673595312,0.30871316,101880.0,101870.0,0.06609841]
["bitfinex-derivatives","BTCF0:USTF0",1762673600020,0.4218754,101880.0,101870.0,0.06609841]
["bitfinex-derivatives","BTCF0:USTF0",1762673602014,0.30871316,101880.0,101870.0,0.06609841]
["bitfinex-derivatives","BTCF0:USTF0",1762673603221,0.4218754,101880.0,101870.0,0.06609841]
["bitfinex-derivatives","BTCF0:USTF0",1762673604115,0.4218754,101880.0,101870.0,0.02651841]
["bitfinex-derivatives","BTCF0:USTF0",1762673605422,0.4218754,101880.0,101870.0,0.04630841]
["bitfinex-derivatives","BTCF0:USTF0",1762673605630,0.4218754,101880.0,101870.0,0.06609841]
["bitfinex-derivatives","BTCF0:USTF0",1762673606017,0.30871316,101880.0,101870.0,0.06609841]
["bitfinex-derivatives","BTCF0:USTF0",1762673607326,0.30871316,101880.0,101870.0,0.04630841]
["bitfinex-derivatives","BTCF0:USTF0",1762673607531,0.4218754,101880.0,101870.0,0.04630407]
["bitfinex-derivatives","BTCF0:USTF0",1762673607831,0.4218754,101880.0,101870.0,0.02651407]
["bitfinex-derivatives","BTCF0:USTF0",1762673608528,0.4218754,101880.0,101870.0,0.04630407]
["bitfinex-derivatives","BTCF0:USTF0",1762673608722,0.30871316,101880.0,101870.0,0.06609407]
["bitfinex-derivatives","BTCF0:USTF0",1762673608922,0.4218754,101880.0,101870.0,0.02651407]
["bitfinex-derivatives","BTCF0:USTF0",1762673609437,0.30871316,101880.0,101870.0,0.02651407]
["bitfinex-derivatives","BTCF0:USTF0",1762673609629,0.30871316,101880.0,101870.0,0.04630407]
["bitfinex-derivatives","BTCF0:USTF0",1762673609832,0.4218754,101880.0,101870.0,0.02651407]
["bitfinex-derivatives","BTCF0:USTF0",1762673611834,0.4218754,101880.0,101870.0,0.04630407]
["bitfinex-derivatives","BTCF0:USTF0",1762673612034,0.4218754,101880.0,101870.0,0.06609407]
["bitfinex-derivatives","BTCF0:USTF0",1762673613128,0.4218754,101880.0,101870.0,0.10145073]
["bitfinex-derivatives","BTCF0:USTF0",1762673613636,0.30871316,101880.0,101870.0,0.19964853]
["bitfinex-derivatives","BTCF0:USTF0",1762673613932,0.27346424,101880.0,101870.0,0.56044853]
["bitfinex-derivatives","BTCF0:USTF0",1762673615429,0.30871316,101880.0,101870.0,0.56044853]
["bitfinex-derivatives","BTCF0:USTF0",1762673616533,0.30871316,101880.0,101870.0,0.46225073]
["bitfinex-derivatives","BTCF0:USTF0",1762673616737,0.30871316,101880.0,101870.0,0.56044853]
["bitfinex-derivatives","BTCF0:USTF0",1762673620338,0.27346424,101880.0,101870.0,0.56044853]
["bitfinex-derivatives","BTCF0:USTF0",1762673620837,0.27346424,101880.0,101870.0,0.53393446]
["bitfinex-derivatives","BTCF0:USTF0",1762673621643,0.27346424,101880.0,101870.0,0.58695391]
["bitfinex-derivatives","BTCF0:USTF0",1762673622336,0.160302,101880.0,101870.0,0.58695391]
["bitfinex-derivatives","BTCF0:USTF0",1762673622729,0.27146424,101880.0,101870.0,0.58695391]
["bitfinex-derivatives","BTCF0:USTF0",1762673623237,0.27046424,101880.0,101870.0,0.58695391]
["bitfinex-derivatives","BTCF0:USTF0",1762673628644,0.157302,101880.0,101870.0,0.58695391]
["bitfinex-derivatives","BTCF0:USTF0",1762673628847,0.27046424,101880.0,101870.0,0.58695391]
["bitfinex-derivatives","BTCF0:USTF0",1762673631153,0.27046424,101880.0,101870.0,0.53393446]
["bitfinex-derivatives","BTCF0:USTF0",1762673637759,0.27046424,101880.0,101870.0,0.58695391]
["bitfinex-derivatives","BTCF0:USTF0",1762673640165,0.27046424,101880.0,101870.0,0.53393446]
["bitfinex-derivatives","BTCF0:USTF0",1762673641562,0.27046424,101880.0,101870.0,0.43573666]
["bitfinex-derivatives","BTCF0:USTF0",1762673641962,0.27046424,101880.0,101870.0,0.53393436]
["bitfinex-derivatives","BTCF0:USTF0",1762673642655,0.3270582,101880.0,101870.0,0.53393436]
["bitfinex-derivatives","BTCF0:USTF0",1762673644466,0.2288662,101880.0,101870.0,0.58695381]
["bitfinex-derivatives","BTCF0:USTF0",1762673645158,0.05981705,101890.0,101880.0,0.1377681]
["bitfinex-derivatives","BTCF0:USTF0",1762673645358,0.1437981,101900.0,101890.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1762673645562,0.2286762,101900.0,101890.0,0.56038357]
["bitfinex-derivatives","BTCF0:USTF0",1762673645754,0.2286762,101900.0,101890.0,0.58690656]
["bitfinex-derivatives","BTCF0:USTF0",1762673646157,0.04624,101900.0,101890.0,0.53388711]
["bitfinex-derivatives","BTCF0:USTF0",1762673646359,0.05900705,101910.0,101900.0,0.1377487]
["bitfinex-derivatives","BTCF0:USTF0",1762673646560,0.14388515,101910.0,101900.0,0.57024128]
["bitfinex-derivatives","BTCF0:USTF0",1762673646764,0.14743383,101930.0,101920.0,0.1377295]
["bitfinex-derivatives","BTCF0:USTF0",1762673646959,0.1445581,101930.0,101920.0,0.56031901]
["bitfinex-derivatives","BTCF0:USTF0",1762673647266,0.1445581,101930.0,101920.0,0.5348804]
["bitfinex-derivatives","BTCF0:USTF0",1762673647866,0.2426979,101930.0,101920.0,0.5348804]
["bitfinex-derivatives","BTCF0:USTF0",1762673648054,0.1445581,101930.0,101920.0,0.5348804]
["bitfinex-derivatives","BTCF0:USTF0",1762673648259,0.2426979,101930.0,101920.0,0.5084195]
["bitfinex-derivatives","BTCF0:USTF0",1762673648966,0.2426979,101930.0,101920.0,0.4985295]
["bitfinex-derivatives","BTCF0:USTF0",1762673649162,0.2466979,101930.0,101920.0,0.4985295]
["bitfinex-derivatives","BTCF0:USTF0",1762673649859,0.2506979,101930.0,101920.0,0.4985295]
["bitfinex-derivatives","BTCF0:USTF0",1762673650555,0.2506979,101930.0,101920.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1762673650755,0.335576,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762673651359,0.335576,101930.0,101920.0,0.38059]
["bitfinex-derivatives","BTCF0:USTF0",1762673651757,0.331576,101930.0,101920.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1762673651972,0.327576,101930.0,101920.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1762673652271,0.329576,101930.0,101920.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1762673652664,0.330576,101930.0,101920.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1762673655064,0.329576,101930.0,101920.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1762673655271,0.327576,101930.0,101920.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1762673655866,0.329576,101930.0,101920.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1762673656073,0.330576,101930.0,101920.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1762673658569,0.330576,101930.0,101920.0,0.4985295]
["bitfinex-derivatives","BTCF0:USTF0",1762673659178,0.1111281,101930.0,101920.0,0.4985295]
["bitfinex-derivatives","BTCF0:USTF0",1762673659369,0.1341181,101930.0,101920.0,0.4985295]
["bitfinex-derivatives","BTCF0:USTF0",1762673659567,0.1475581,101930.0,101920.0,0.4985295]
["bitfinex-derivatives","BTCF0:USTF0",1762673660072,0.1341181,101930.0,101920.0,0.4985295]
["bitfinex-derivatives","BTCF0:USTF0",1762673660267,0.003,101930.0,101920.0,0.8593295]
["bitfinex-derivatives","BTCF0:USTF0",1762673660673,0.0878781,101930.0,101920.0,0.8593295]
["bitfinex-derivatives","BTCF0:USTF0",1762673660972,0.1111281,101930.0,101920.0,0.8593295]
["bitfinex-derivatives","BTCF0:USTF0",1762673661177,0.003,101930.0,101920.0,0.8593295]
["bitfinex-derivatives","BTCF0:USTF0",1762673661370,0.1341181,101930.0,101920.0,0.8593295]
["bitfinex-derivatives","BTCF0:USTF0",1762673661772,0.1475581,101930.0,101920.0,0.8593295]
["bitfinex-derivatives","BTCF0:USTF0",1762673663078,0.2324362,101930.0,101920.0,0.8593295]
["bitfinex-derivatives","BTCF0:USTF0",1762673663273,0.330576,101930.0,101920.0,0.8593295]
["bitfinex-derivatives","BTCF0:USTF0",1762673663472,0.1475581,101930.0,101920.0,0.8593295]
["bitfinex-derivatives","BTCF0:USTF0",1762673664282,0.2456979,101930.0,101920.0,0.8593295]
["bitfinex-derivatives","BTCF0:USTF0",1762673671086,0.2456979,101930.0,101920.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1762673671671,0.2456979,101930.0,101920.0,0.4985295]
["bitfinex-derivatives","BTCF0:USTF0",1762673672176,0.2456979,101930.0,101920.0,0.5249904]
["bitfinex-derivatives","BTCF0:USTF0",1762673672680,0.2456979,101930.0,101920.0,0.4268409]
["bitfinex-derivatives","BTCF0:USTF0",1762673672880,0.330576,101930.0,101920.0,0.4268409]
["bitfinex-derivatives","BTCF0:USTF0",1762673673084,0.05978,101920.0,101910.0,0.56047506]
["bitfinex-derivatives","BTCF0:USTF0",1762673673289,0.2295362,101920.0,101910.0,0.42698795]
["bitfinex-derivatives","BTCF0:USTF0",1762673674284,0.2295362,101920.0,101910.0,0.40052705]
["bitfinex-derivatives","BTCF0:USTF0",1762673674588,0.3144143,101920.0,101910.0,0.38073705]
["bitfinex-derivatives","BTCF0:USTF0",1762673674889,0.2295362,101920.0,101910.0,0.40052705]
["bitfinex-derivatives","BTCF0:USTF0",1762673675079,0.2295362,101920.0,101910.0,0.42698795]
["bitfinex-derivatives","BTCF0:USTF0",1762673675886,0.2295362,101920.0,101910.0,0.52514705]
["bitfinex-derivatives","BTCF0:USTF0",1762673676082,0.3276857,101920.0,101910.0,0.42698795]
["bitfinex-derivatives","BTCF0:USTF0",1762673676287,0.3276857,101920.0,101910.0,0.40719795]
["bitfinex-derivatives","BTCF0:USTF0",1762673676887,0.3286857,101920.0,101910.0,0.42698795]
["bitfinex-derivatives","BTCF0:USTF0",1762673677087,0.4155638,101920.0,101910.0,0.42698795]
["bitfinex-derivatives","BTCF0:USTF0",1762673677790,0.4155638,101920.0,101910.0,0.02660795]
["bitfinex-derivatives","BTCF0:USTF0",1762673678482,0.003,101920.0,101910.0,0.52514705]
["bitfinex-derivatives","BTCF0:USTF0",1762673678682,0.0848781,101930.0,101920.0,0.1080374]
["bitfinex-derivatives","BTCF0:USTF0",1762673678895,0.1441981,101940.0,101930.0,0.1377198]
["bitfinex-derivatives","BTCF0:USTF0",1762673679080,0.1441981,101940.0,101930.0,0.56017913]
["bitfinex-derivatives","BTCF0:USTF0",1762673679289,0.1441981,101940.0,101930.0,0.56017473]
["bitfinex-derivatives","BTCF0:USTF0",1762673679593,0.0848781,101940.0,101930.0,0.56017473]
["bitfinex-derivatives","BTCF0:USTF0",1762673680190,0.0868781,101940.0,101930.0,0.56017473]
["bitfinex-derivatives","BTCF0:USTF0",1762673680894,0.05932,101950.0,101940.0,0.1377102]
["bitfinex-derivatives","BTCF0:USTF0",1762673681094,0.05932,101950.0,101940.0,0.52492325]
["bitfinex-derivatives","BTCF0:USTF0",1762673681095,0.1441981,101950.0,101940.0,0.52492325]
["bitfinex-derivatives","BTCF0:USTF0",1762673682001,0.1441981,101950.0,101940.0,0.42679305]
["bitfinex-derivatives","BTCF0:USTF0",1762673683100,0.5049981,101950.0,101940.0,0.06599305]
["bitfinex-derivatives","BTCF0:USTF0",1762673683292,0.5898762,101950.0,101940.0,0.06599305]
["bitfinex-derivatives","BTCF0:USTF0",1762673683488,0.5898762,101950.0,101930.0,0.42259427]
["bitfinex-derivatives","BTCF0:USTF0",1762673683693,0.2295362,101940.0,101930.0,0.46217427]
["bitfinex-derivatives","BTCF0:USTF0",1762673685409,0.2295362,101940.0,101930.0,0.46317427]
["bitfinex-derivatives","BTCF0:USTF0",1762673686112,0.2305362,101940.0,101930.0,0.46317427]
["bitfinex-derivatives","BTCF0:USTF0",1762673686612,0.2315362,101940.0,101930.0,0.46217427]
["bitfinex-derivatives","BTCF0:USTF0",1762673687114,0.2315362,101940.0,101930.0,0.56031407]
["bitfinex-derivatives","BTCF0:USTF0",1762673687612,0.2315362,101940.0,101930.0,0.46217427]
["bitfinex-derivatives","BTCF0:USTF0",1762673688211,0.2315362,101940.0,101930.0,0.56031407]
["bitfinex-derivatives","BTCF0:USTF0",1762673688412,0.2315362,101940.0,101930.0,0.53390102]
["bitfinex-derivatives","BTCF0:USTF0",1762673688614,0.3296664,101940.0,101930.0,0.43576122]
["bitfinex-derivatives","BTCF0:USTF0",1762673689107,0.3296664,101940.0,101930.0,0.53390102]
["bitfinex-derivatives","BTCF0:USTF0",1762673689314,0.3296664,101940.0,101930.0,0.43576122]
["bitfinex-derivatives","BTCF0:USTF0",1762673691200,0.4145445,101940.0,101930.0,0.02654789]
["bitfinex-derivatives","BTCF0:USTF0",1762673691507,0.4145445,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673692109,0.4145445,101940.0,101930.0,0.01993705]
["bitfinex-derivatives","BTCF0:USTF0",1762673692312,0.3296664,101940.0,101930.0,0.03972705]
["bitfinex-derivatives","BTCF0:USTF0",1762673693412,0.3296664,101940.0,101930.0,0.01993705]
["bitfinex-derivatives","BTCF0:USTF0",1762673693816,0.1599102,101940.0,101930.0,0.03972705]
["bitfinex-derivatives","BTCF0:USTF0",1762673694216,0.3296664,101940.0,101930.0,0.03972705]
["bitfinex-derivatives","BTCF0:USTF0",1762673695916,0.3296664,101940.0,101930.0,0.49866685]
["bitfinex-derivatives","BTCF0:USTF0",1762673697416,0.3296664,101940.0,101930.0,0.03972705]
["bitfinex-derivatives","BTCF0:USTF0",1762673700024,0.1599102,101940.0,101930.0,0.13786685]
["bitfinex-derivatives","BTCF0:USTF0",1762673700315,0.3296664,101940.0,101930.0,0.03972705]
["bitfinex-derivatives","BTCF0:USTF0",1762673700514,0.3296664,101940.0,101930.0,0.13786685]
["bitfinex-derivatives","BTCF0:USTF0",1762673701715,0.3296664,101940.0,101930.0,0.49866685]
["bitfinex-derivatives","BTCF0:USTF0",1762673704315,0.2729434,101940.0,101930.0,0.49866685]
["bitfinex-derivatives","BTCF0:USTF0",1762673704915,0.2729434,101940.0,101930.0,0.40052705]
["bitfinex-derivatives","BTCF0:USTF0",1762673708821,0.2729434,101940.0,101930.0,0.03972705]
["bitfinex-derivatives","BTCF0:USTF0",1762673709022,0.8166099,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673709417,0.8166099,101940.0,101930.0,0.03972705]
["bitfinex-derivatives","BTCF0:USTF0",1762673710813,0.8166099,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673711122,0.8166099,101940.0,101930.0,0.01993705]
["bitfinex-derivatives","BTCF0:USTF0",1762673712325,0.8166099,101940.0,101930.0,0.03972705]
["bitfinex-derivatives","BTCF0:USTF0",1762673712525,0.7035767,101940.0,101930.0,0.03972705]
["bitfinex-derivatives","BTCF0:USTF0",1762673712822,0.4558099,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673713028,0.8166099,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673715829,0.8166099,101940.0,101930.0,0.03972705]
["bitfinex-derivatives","BTCF0:USTF0",1762673716126,0.8166099,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673717027,0.8166099,101940.0,101930.0,0.03972705]
["bitfinex-derivatives","BTCF0:USTF0",1762673719038,0.8166099,101940.0,101930.0,0.01993705]
["bitfinex-derivatives","BTCF0:USTF0",1762673719729,0.8166099,101940.0,101930.0,0.03972705]
["bitfinex-derivatives","BTCF0:USTF0",1762673721031,0.4558099,101940.0,101930.0,0.03972705]
["bitfinex-derivatives","BTCF0:USTF0",1762673721228,0.4558099,101940.0,101930.0,0.06612968]
["bitfinex-derivatives","BTCF0:USTF0",1762673722831,0.8166099,101940.0,101930.0,0.06612968]
["bitfinex-derivatives","BTCF0:USTF0",1762673725335,0.8166099,101940.0,101930.0,0.16426948]
["bitfinex-derivatives","BTCF0:USTF0",1762673726432,0.4558099,101940.0,101930.0,0.16426948]
["bitfinex-derivatives","BTCF0:USTF0",1762673726937,0.4558099,101940.0,101930.0,0.06612968]
["bitfinex-derivatives","BTCF0:USTF0",1762673727637,0.8166099,101940.0,101930.0,0.02654968]
["bitfinex-derivatives","BTCF0:USTF0",1762673730328,0.8166099,101940.0,101930.0,0.04633968]
["bitfinex-derivatives","BTCF0:USTF0",1762673730530,0.86911481,101940.0,101930.0,0.06612968]
["bitfinex-derivatives","BTCF0:USTF0",1762673730935,0.4558099,101940.0,101930.0,0.06612968]
["bitfinex-derivatives","BTCF0:USTF0",1762673733936,0.4558099,101940.0,101930.0,0.04633968]
["bitfinex-derivatives","BTCF0:USTF0",1762673734140,0.4558099,101940.0,101930.0,0.02654968]
["bitfinex-derivatives","BTCF0:USTF0",1762673734340,0.8166099,101940.0,101930.0,0.02654968]
["bitfinex-derivatives","BTCF0:USTF0",1762673737130,0.8166099,101940.0,101930.0,0.04633968]
["bitfinex-derivatives","BTCF0:USTF0",1762673737326,0.8166099,101940.0,101930.0,0.02654968]
["bitfinex-derivatives","BTCF0:USTF0",1762673739243,0.86911481,101940.0,101930.0,0.02654968]
["bitfinex-derivatives","BTCF0:USTF0",1762673740749,0.8166099,101940.0,101930.0,0.02654968]
["bitfinex-derivatives","BTCF0:USTF0",1762673741136,0.3576797,101940.0,101930.0,0.52506948]
["bitfinex-derivatives","BTCF0:USTF0",1762673741338,0.32243078,101940.0,101930.0,0.56030365]
["bitfinex-derivatives","BTCF0:USTF0",1762673741536,0.42056098,101940.0,101930.0,0.53390102]
["bitfinex-derivatives","BTCF0:USTF0",1762673741747,0.42056098,101940.0,101930.0,0.43576122]
["bitfinex-derivatives","BTCF0:USTF0",1762673741934,0.42056098,101940.0,101930.0,0.53390102]
["bitfinex-derivatives","BTCF0:USTF0",1762673742445,0.41956098,101940.0,101930.0,0.53390102]
["bitfinex-derivatives","BTCF0:USTF0",1762673742645,0.41856098,101940.0,101930.0,0.53390102]
["bitfinex-derivatives","BTCF0:USTF0",1762673742948,0.41856098,101940.0,101930.0,0.53490102]
["bitfinex-derivatives","BTCF0:USTF0",1762673744846,0.41856098,101940.0,101930.0,0.43676122]
["bitfinex-derivatives","BTCF0:USTF0",1762673745048,0.41856098,101940.0,101930.0,0.46323573]
["bitfinex-derivatives","BTCF0:USTF0",1762673746047,0.8146099,101940.0,101930.0,0.02762156]
["bitfinex-derivatives","BTCF0:USTF0",1762673746346,0.4538099,101940.0,101930.0,0.06720156]
["bitfinex-derivatives","BTCF0:USTF0",1762673746646,0.8146099,101940.0,101930.0,0.06720156]
["bitfinex-derivatives","BTCF0:USTF0",1762673746842,0.4538099,101940.0,101930.0,0.06620156]
["bitfinex-derivatives","BTCF0:USTF0",1762673747046,0.4548099,101940.0,101930.0,0.06620156]
["bitfinex-derivatives","BTCF0:USTF0",1762673747250,0.8156099,101940.0,101930.0,0.06620156]
["bitfinex-derivatives","BTCF0:USTF0",1762673747543,0.4548099,101940.0,101930.0,0.06620156]
["bitfinex-derivatives","BTCF0:USTF0",1762673748242,0.4558099,101940.0,101930.0,0.02662156]
["bitfinex-derivatives","BTCF0:USTF0",1762673748447,0.4558099,101940.0,101930.0,0.42700156]
["bitfinex-derivatives","BTCF0:USTF0",1762673748649,0.42056098,101940.0,101930.0,0.42700156]
["bitfinex-derivatives","BTCF0:USTF0",1762673749238,0.42056098,101940.0,101930.0,0.46223573]
["bitfinex-derivatives","BTCF0:USTF0",1762673749440,0.42056098,101940.0,101930.0,0.56037553]
["bitfinex-derivatives","BTCF0:USTF0",1762673749646,0.06178,101940.0,101930.0,0.52514136]
["bitfinex-derivatives","BTCF0:USTF0",1762673749846,0.06178,101940.0,101930.0,0.56037553]
["bitfinex-derivatives","BTCF0:USTF0",1762673750047,0.1748132,101940.0,101930.0,0.56037553]
["bitfinex-derivatives","BTCF0:USTF0",1762673750242,0.1748132,101940.0,101930.0,0.53390102]
["bitfinex-derivatives","BTCF0:USTF0",1762673750542,0.1748132,101940.0,101930.0,0.56036965]
["bitfinex-derivatives","BTCF0:USTF0",1762673750749,0.06178,101940.0,101930.0,0.53390102]
["bitfinex-derivatives","BTCF0:USTF0",1762673751352,0.06078,101940.0,101930.0,0.56036568]
["bitfinex-derivatives","BTCF0:USTF0",1762673752243,0.06078,101940.0,101930.0,0.53390102]
["bitfinex-derivatives","BTCF0:USTF0",1762673752449,0.05978,101940.0,101930.0,0.56036118]
["bitfinex-derivatives","BTCF0:USTF0",1762673752650,0.1579102,101940.0,101930.0,0.56136118]
["bitfinex-derivatives","BTCF0:USTF0",1762673753448,0.1579102,101940.0,101930.0,0.58775228]
["bitfinex-derivatives","BTCF0:USTF0",1762673753645,0.2709434,101940.0,101930.0,0.58775228]
["bitfinex-derivatives","BTCF0:USTF0",1762673757254,0.2709434,101940.0,101930.0,0.53490102]
["bitfinex-derivatives","BTCF0:USTF0",1762673757454,0.2709434,101940.0,101930.0,0.58775228]
["bitfinex-derivatives","BTCF0:USTF0",1762673758651,0.2709434,101940.0,101930.0,0.53490102]
["bitfinex-derivatives","BTCF0:USTF0",1762673759050,0.04461,101940.0,101930.0,0.53490102]
["bitfinex-derivatives","BTCF0:USTF0",1762673759355,0.05762,101940.0,101930.0,0.58775228]
["bitfinex-derivatives","BTCF0:USTF0",1762673760348,0.2687834,101940.0,101930.0,0.58775228]
["bitfinex-derivatives","BTCF0:USTF0",1762673760550,0.1557502,101940.0,101930.0,0.58775228]
["bitfinex-derivatives","BTCF0:USTF0",1762673760856,0.2687834,101940.0,101930.0,0.58775228]
["bitfinex-derivatives","BTCF0:USTF0",1762673761247,0.04461,101940.0,101930.0,0.58775228]
["bitfinex-derivatives","BTCF0:USTF0",1762673761750,0.05762,101940.0,101930.0,0.58775228]
["bitfinex-derivatives","BTCF0:USTF0",1762673762156,0.1557502,101940.0,101930.0,0.58775228]
["bitfinex-derivatives","BTCF0:USTF0",1762673762954,0.2687834,101940.0,101930.0,0.58775228]
["bitfinex-derivatives","BTCF0:USTF0",1762673764355,0.2676269,101950.0,101940.0,0.1377102]
["bitfinex-derivatives","BTCF0:USTF0",1762673764555,0.2676269,101950.0,101940.0,0.52493459]
["bitfinex-derivatives","BTCF0:USTF0",1762673765643,0.2686269,101950.0,101940.0,0.52493459]
["bitfinex-derivatives","BTCF0:USTF0",1762673766248,0.2696269,101950.0,101940.0,0.52493459]
["bitfinex-derivatives","BTCF0:USTF0",1762673766448,0.24134736,101950.0,101940.0,0.52493459]
["bitfinex-derivatives","BTCF0:USTF0",1762673771946,0.32610102,101950.0,101940.0,0.42680439]
["bitfinex-derivatives","BTCF0:USTF0",1762673773061,0.32610102,101950.0,101940.0,0.52493459]
["bitfinex-derivatives","BTCF0:USTF0",1762673774255,0.1565937,101950.0,101940.0,0.42680439]
["bitfinex-derivatives","BTCF0:USTF0",1762673774460,0.32610102,101950.0,101940.0,0.52493459]
["bitfinex-derivatives","BTCF0:USTF0",1762673775354,0.14322366,101950.0,101940.0,0.52493459]
["bitfinex-derivatives","BTCF0:USTF0",1762673779157,0.13021366,101950.0,101940.0,0.53482459]
["bitfinex-derivatives","BTCF0:USTF0",1762673779365,0.13021366,101950.0,101940.0,0.59648563]
["bitfinex-derivatives","BTCF0:USTF0",1762673781866,0.14322366,101950.0,101940.0,0.59648563]
["bitfinex-derivatives","BTCF0:USTF0",1762673783763,0.13021366,101950.0,101940.0,0.59648563]
["bitfinex-derivatives","BTCF0:USTF0",1762673784969,0.14322366,101950.0,101940.0,0.58659563]
["bitfinex-derivatives","BTCF0:USTF0",1762673790569,0.05847,101950.0,101940.0,0.58659563]
["bitfinex-derivatives","BTCF0:USTF0",1762673790771,0.14322366,101950.0,101940.0,0.58659563]
["bitfinex-derivatives","BTCF0:USTF0",1762673792366,0.14322366,101950.0,101940.0,0.59648563]
["bitfinex-derivatives","BTCF0:USTF0",1762673792568,0.13022366,101950.0,101940.0,0.59648563]
["bitfinex-derivatives","BTCF0:USTF0",1762673792764,0.14398366,101950.0,101940.0,0.58659563]
["bitfinex-derivatives","BTCF0:USTF0",1762673796466,0.14398366,101950.0,101940.0,0.22579563]
["bitfinex-derivatives","BTCF0:USTF0",1762673796662,0.14398366,101950.0,101940.0,0.94739563]
["bitfinex-derivatives","BTCF0:USTF0",1762673809189,0.14398366,101950.0,101940.0,0.91216146]
["bitfinex-derivatives","BTCF0:USTF0",1762673813275,0.002,101950.0,101940.0,0.92205146]
["bitfinex-derivatives","BTCF0:USTF0",1762673813480,0.002,101950.0,101940.0,1.00680512]
["bitfinex-derivatives","BTCF0:USTF0",1762673813676,0.13124366,101950.0,101940.0,1.00680512]
["bitfinex-derivatives","BTCF0:USTF0",1762673813876,0.13124366,101950.0,101940.0,0.92205146]
["bitfinex-derivatives","BTCF0:USTF0",1762673820683,0.14425366,101950.0,101940.0,0.92205146]
["bitfinex-derivatives","BTCF0:USTF0",1762673820989,0.14425366,101950.0,101940.0,1.00200329]
["bitfinex-derivatives","BTCF0:USTF0",1762673821578,0.14425366,101950.0,101940.0,0.94743512]
["bitfinex-derivatives","BTCF0:USTF0",1762673823286,0.24237426,101950.0,101940.0,0.94743512]
["bitfinex-derivatives","BTCF0:USTF0",1762673828491,0.27062272,101950.0,101940.0,0.94743512]
["bitfinex-derivatives","BTCF0:USTF0",1762673831086,0.25839339,101950.0,101940.0,0.95948512]
["bitfinex-derivatives","BTCF0:USTF0",1762673832179,0.25839339,101950.0,101940.0,0.84930492]
["bitfinex-derivatives","BTCF0:USTF0",1762673832484,0.25839339,101950.0,101940.0,0.94743522]
["bitfinex-derivatives","BTCF0:USTF0",1762673832791,0.25839339,101950.0,101940.0,0.95690522]
["bitfinex-derivatives","BTCF0:USTF0",1762673834095,0.24538339,101950.0,101940.0,0.95690522]
["bitfinex-derivatives","BTCF0:USTF0",1762673834685,0.25839339,101950.0,101940.0,0.84930492]
["bitfinex-derivatives","BTCF0:USTF0",1762673834886,0.25839339,101950.0,101940.0,0.85030492]
["bitfinex-derivatives","BTCF0:USTF0",1762673836594,0.61919339,101950.0,101940.0,0.1023029]
["bitfinex-derivatives","BTCF0:USTF0",1762673837993,0.61919339,101950.0,101940.0,0.06602924]
["bitfinex-derivatives","BTCF0:USTF0",1762673839005,0.62019339,101950.0,101940.0,0.06602924]
["bitfinex-derivatives","BTCF0:USTF0",1762673839706,0.62019339,101950.0,101940.0,0.04623924]
["bitfinex-derivatives","BTCF0:USTF0",1762673839905,0.80256006,101950.0,101940.0,0.02644924]
["bitfinex-derivatives","BTCF0:USTF0",1762673840510,0.05929,101940.0,101930.0,0.46702995]
["bitfinex-derivatives","BTCF0:USTF0",1762673840706,0.27042232,101940.0,101930.0,0.46702995]
["bitfinex-derivatives","BTCF0:USTF0",1762673841610,0.27042232,101940.0,101930.0,0.46802995]
["bitfinex-derivatives","BTCF0:USTF0",1762673843311,0.27142232,101940.0,101930.0,0.46802995]
["bitfinex-derivatives","BTCF0:USTF0",1762673844103,0.27142232,101940.0,101930.0,0.46702995]
["bitfinex-derivatives","BTCF0:USTF0",1762673849611,0.27142232,101940.0,101930.0,0.43175629]
["bitfinex-derivatives","BTCF0:USTF0",1762673850217,0.41944242,101940.0,101930.0,0.43175629]
["bitfinex-derivatives","BTCF0:USTF0",1762673854918,0.1559698,101930.0,101920.0,0.38724924]
["bitfinex-derivatives","BTCF0:USTF0",1762673855113,0.38197404,101930.0,101920.0,0.02644924]
["bitfinex-derivatives","BTCF0:USTF0",1762673855312,0.05783,101920.0,101910.0,0.1048029]
["bitfinex-derivatives","BTCF0:USTF0",1762673855513,0.17083212,101920.0,101910.0,0.1048029]
["bitfinex-derivatives","BTCF0:USTF0",1762673857824,0.17083212,101920.0,101910.0,0.1058029]
["bitfinex-derivatives","BTCF0:USTF0",1762673858022,0.17083212,101920.0,101910.0,0.07252924]
["bitfinex-derivatives","BTCF0:USTF0",1762673860322,0.17083212,101920.0,101910.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762673860825,0.17083212,101920.0,101910.0,0.07248033]
["bitfinex-derivatives","BTCF0:USTF0",1762673861417,0.17083212,101920.0,101910.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762673863616,0.17083212,101920.0,101910.0,0.1442391]
["bitfinex-derivatives","BTCF0:USTF0",1762673863822,0.26898152,101920.0,101910.0,0.1442391]
["bitfinex-derivatives","BTCF0:USTF0",1762673864620,0.26898152,101920.0,101910.0,0.53143943]
["bitfinex-derivatives","BTCF0:USTF0",1762673864821,0.26898152,101920.0,101910.0,0.54468943]
["bitfinex-derivatives","BTCF0:USTF0",1762673868026,0.26898152,101920.0,101910.0,0.5182891]
["bitfinex-derivatives","BTCF0:USTF0",1762673868231,0.26898152,101920.0,101910.0,0.54468315]
["bitfinex-derivatives","BTCF0:USTF0",1762673878423,0.26898152,101920.0,101910.0,0.57995681]
["bitfinex-derivatives","BTCF0:USTF0",1762673883838,0.1559794,101920.0,101910.0,0.57995681]
["bitfinex-derivatives","BTCF0:USTF0",1762673884134,0.26898152,101920.0,101910.0,0.57995681]
["bitfinex-derivatives","BTCF0:USTF0",1762673884335,0.26898152,101920.0,101910.0,0.55356276]
["bitfinex-derivatives","BTCF0:USTF0",1762673884929,0.26898152,101920.0,101910.0,0.60641402]
["bitfinex-derivatives","BTCF0:USTF0",1762673887242,0.26898152,101920.0,101910.0,0.55356276]
["bitfinex-derivatives","BTCF0:USTF0",1762673887430,0.26898152,101920.0,101910.0,0.60641402]
["bitfinex-derivatives","BTCF0:USTF0",1762673888836,0.32559192,101920.0,101910.0,0.60641402]
["bitfinex-derivatives","BTCF0:USTF0",1762673889137,0.22744252,101920.0,101910.0,0.60641402]
["bitfinex-derivatives","BTCF0:USTF0",1762673889325,0.32559192,101920.0,101910.0,0.60641402]
["bitfinex-derivatives","BTCF0:USTF0",1762673889524,0.0446,101920.0,101910.0,0.60641402]
["bitfinex-derivatives","BTCF0:USTF0",1762673889730,0.19242252,101920.0,101910.0,0.60641402]
["bitfinex-derivatives","BTCF0:USTF0",1762673889926,0.21406252,101920.0,101910.0,0.60641402]
["bitfinex-derivatives","BTCF0:USTF0",1762673890838,0.22716252,101920.0,101910.0,0.60641402]
["bitfinex-derivatives","BTCF0:USTF0",1762673893537,0.22716252,101920.0,101910.0,0.59316402]
["bitfinex-derivatives","BTCF0:USTF0",1762673895039,0.22716252,101920.0,101910.0,0.49500492]
["bitfinex-derivatives","BTCF0:USTF0",1762673895238,0.22716252,101920.0,101910.0,0.44215366]
["bitfinex-derivatives","BTCF0:USTF0",1762673896334,0.22716252,101920.0,101910.0,0.54031276]
["bitfinex-derivatives","BTCF0:USTF0",1762673903444,0.32531192,101920.0,101910.0,0.54031276]
["bitfinex-derivatives","BTCF0:USTF0",1762673917163,0.32531192,101920.0,101910.0,0.59316402]
["bitfinex-derivatives","BTCF0:USTF0",1762673922764,0.22716252,101920.0,101910.0,0.59316402]
["bitfinex-derivatives","BTCF0:USTF0",1762673922962,0.32531192,101920.0,101910.0,0.59316402]
["bitfinex-derivatives","BTCF0:USTF0",1762673927976,0.32531192,101920.0,101910.0,0.60590402]
["bitfinex-derivatives","BTCF0:USTF0",1762673929579,0.32531192,101920.0,101910.0,0.59316402]
["bitfinex-derivatives","BTCF0:USTF0",1762673936289,0.32531192,101920.0,101910.0,0.60659402]
["bitfinex-derivatives","BTCF0:USTF0",1762673937177,0.22716252,101920.0,101910.0,0.60659402]
["bitfinex-derivatives","BTCF0:USTF0",1762673943990,0.32531192,101920.0,101910.0,0.60659402]
["bitfinex-derivatives","BTCF0:USTF0",1762673947295,0.05755,101920.0,101910.0,0.60659402]
["bitfinex-derivatives","BTCF0:USTF0",1762673947694,0.22716252,101920.0,101910.0,0.60659402]
["bitfinex-derivatives","BTCF0:USTF0",1762673947893,0.05755,101920.0,101910.0,0.60659402]
["bitfinex-derivatives","BTCF0:USTF0",1762673948093,0.22716252,101920.0,101910.0,0.60659402]
["bitfinex-derivatives","BTCF0:USTF0",1762673948287,0.26877808,101920.0,101910.0,0.60659402]
["bitfinex-derivatives","BTCF0:USTF0",1762673953195,0.17062868,101920.0,101910.0,0.60659402]
["bitfinex-derivatives","BTCF0:USTF0",1762673953393,0.05755,101920.0,101910.0,0.60659402]
["bitfinex-derivatives","BTCF0:USTF0",1762673953797,0.26873445,101930.0,101920.0,0.1540995]
["bitfinex-derivatives","BTCF0:USTF0",1762673953998,0.28977445,101930.0,101920.0,0.57662343]
["bitfinex-derivatives","BTCF0:USTF0",1762673954292,0.43693632,101930.0,101920.0,0.54135261]
["bitfinex-derivatives","BTCF0:USTF0",1762673955192,0.44953632,101930.0,101920.0,0.44420311]
["bitfinex-derivatives","BTCF0:USTF0",1762673955497,0.03539597,101930.0,101920.0,0.44420311]
["bitfinex-derivatives","BTCF0:USTF0",1762673955697,0.06551491,101940.0,101930.0,0.1343798]
["bitfinex-derivatives","BTCF0:USTF0",1762673955698,0.05290088,101940.0,101930.0,0.1343798]
["bitfinex-derivatives","BTCF0:USTF0",1762673955904,0.22214956,101950.0,101940.0,0.1343702]
["bitfinex-derivatives","BTCF0:USTF0",1762673956201,0.22134359,101960.0,101950.0,0.1343606]
["bitfinex-derivatives","BTCF0:USTF0",1762673956497,0.31578696,101960.0,101950.0,0.4951606]
["bitfinex-derivatives","BTCF0:USTF0",1762673956800,0.31578696,101960.0,101950.0,0.52155147]
["bitfinex-derivatives","BTCF0:USTF0",1762673957298,0.31578696,101960.0,101950.0,0.4951606]
["bitfinex-derivatives","BTCF0:USTF0",1762673957690,0.31878696,101960.0,101950.0,0.4951606]
["bitfinex-derivatives","BTCF0:USTF0",1762673958195,0.32178696,101960.0,101950.0,0.4951606]
["bitfinex-derivatives","BTCF0:USTF0",1762673958800,0.31878696,101960.0,101950.0,0.4951606]
["bitfinex-derivatives","BTCF0:USTF0",1762673959299,0.17183868,101960.0,101950.0,0.4951606]
["bitfinex-derivatives","BTCF0:USTF0",1762673959996,0.16983868,101960.0,101950.0,0.4951606]
["bitfinex-derivatives","BTCF0:USTF0",1762673960193,0.16983868,101960.0,101950.0,0.4951605]
["bitfinex-derivatives","BTCF0:USTF0",1762673961591,0.28291736,101960.0,101950.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1762673961898,0.28291736,101960.0,101950.0,0.4951605]
["bitfinex-derivatives","BTCF0:USTF0",1762673968200,0.42929815,101960.0,101950.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1762673968595,0.42929815,101960.0,101950.0,0.4951605]
["bitfinex-derivatives","BTCF0:USTF0",1762673970908,0.52740905,101960.0,101950.0,0.4951605]
["bitfinex-derivatives","BTCF0:USTF0",1762673973707,0.30125169,101960.0,101950.0,0.4951605]
["bitfinex-derivatives","BTCF0:USTF0",1762673973907,0.52740905,101960.0,101950.0,0.4951605]
["bitfinex-derivatives","BTCF0:USTF0",1762673974703,0.52740905,101960.0,101950.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1762673975109,0.52740905,101960.0,101950.0,0.4951606]
["bitfinex-derivatives","BTCF0:USTF0",1762673976911,0.52740905,101960.0,101950.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1762673977206,0.30125169,101960.0,101950.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1762673977398,0.52740905,101960.0,101950.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1762673978013,0.52740905,101960.0,101950.0,0.4951606]
["bitfinex-derivatives","BTCF0:USTF0",1762673984311,0.52740905,101960.0,101950.0,0.52155147]
["bitfinex-derivatives","BTCF0:USTF0",1762673985017,0.52740905,101960.0,101950.0,0.42343087]
["bitfinex-derivatives","BTCF0:USTF0",1762673985409,0.52740905,101960.0,101950.0,0.45870169]
["bitfinex-derivatives","BTCF0:USTF0",1762673985809,0.56274119,101960.0,101950.0,0.45870169]
["bitfinex-derivatives","BTCF0:USTF0",1762673987013,0.56274119,101960.0,101950.0,0.06166169]
["bitfinex-derivatives","BTCF0:USTF0",1762673987212,0.05827,101950.0,101940.0,0.48530913]
["bitfinex-derivatives","BTCF0:USTF0",1762673987409,0.17134868,101950.0,101940.0,0.43245787]
["bitfinex-derivatives","BTCF0:USTF0",1762673987604,0.71507135,101950.0,101940.0,0.03638705]
["bitfinex-derivatives","BTCF0:USTF0",1762673987810,0.76757626,101950.0,101940.0,0.01826705]
["bitfinex-derivatives","BTCF0:USTF0",1762673988008,0.76757626,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762673988216,0.76757626,101950.0,101930.0,0.07151082]
["bitfinex-derivatives","BTCF0:USTF0",1762673988217,0.1564002,101940.0,101930.0,0.07151082]
["bitfinex-derivatives","BTCF0:USTF0",1762673988416,0.26947888,101940.0,101930.0,0.07151082]
["bitfinex-derivatives","BTCF0:USTF0",1762673988818,0.26947888,101940.0,101930.0,0.16965062]
["bitfinex-derivatives","BTCF0:USTF0",1762673989111,0.26947888,101940.0,101930.0,0.1343798]
["bitfinex-derivatives","BTCF0:USTF0",1762673989819,0.27047888,101940.0,101930.0,0.1343798]
["bitfinex-derivatives","BTCF0:USTF0",1762673993124,0.27047888,101940.0,101930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1762673993324,0.05827,101930.0,101920.0,0.53060067]
["bitfinex-derivatives","BTCF0:USTF0",1762673993524,0.17134868,101930.0,101920.0,0.53060067]
["bitfinex-derivatives","BTCF0:USTF0",1762673994019,0.17134868,101930.0,101920.0,0.49532985]
["bitfinex-derivatives","BTCF0:USTF0",1762673995025,0.17134868,101930.0,101920.0,0.49632985]
["bitfinex-derivatives","BTCF0:USTF0",1762673996022,0.13494868,101930.0,101920.0,0.49632985]
["bitfinex-derivatives","BTCF0:USTF0",1762673996223,0.15695868,101930.0,101920.0,0.49632985]
["bitfinex-derivatives","BTCF0:USTF0",1762673996423,0.16955868,101930.0,101920.0,0.49632985]
["bitfinex-derivatives","BTCF0:USTF0",1762673998125,0.26769848,101930.0,101920.0,0.49632985]
["bitfinex-derivatives","BTCF0:USTF0",1762673999823,0.16955868,101930.0,101920.0,0.49632985]
["bitfinex-derivatives","BTCF0:USTF0",1762674000025,0.13545868,101940.0,101930.0,0.1410898]
["bitfinex-derivatives","BTCF0:USTF0",1762674000218,0.17098573,101950.0,101940.0,0.1410802]
["bitfinex-derivatives","BTCF0:USTF0",1762674000419,0.11322573,101950.0,101940.0,0.5018802]
["bitfinex-derivatives","BTCF0:USTF0",1762674000918,0.13560573,101950.0,101940.0,0.5018802]
["bitfinex-derivatives","BTCF0:USTF0",1762674001120,0.05699,101970.0,101960.0,0.134351]
["bitfinex-derivatives","BTCF0:USTF0",1762674001322,0.05699,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674001323,0.17006868,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674001525,0.31724903,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674002314,0.32224903,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674003340,0.32424903,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674003826,0.31924903,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674004127,0.32124903,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674004924,0.32124903,101970.0,101960.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1762674005230,0.32124903,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674009123,0.32124903,101970.0,101960.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1762674009529,0.32124903,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674010425,0.37762351,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674011927,0.29289693,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674015225,0.37762351,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674015628,0.29289693,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674018837,0.37762351,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674019739,0.29289693,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674023626,0.20817035,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674023833,0.29289693,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674025140,0.37762351,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674026539,0.37662351,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674027236,0.25628693,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674027435,0.29216693,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674029442,0.32749907,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674030038,0.18031872,101970.0,101960.0,0.53042182]
["bitfinex-derivatives","BTCF0:USTF0",1762674030242,0.14498658,101970.0,101960.0,0.53042182]
["bitfinex-derivatives","BTCF0:USTF0",1762674033943,0.14498658,101970.0,101960.0,0.43231082]
["bitfinex-derivatives","BTCF0:USTF0",1762674034244,0.2650453,101970.0,101960.0,0.53042182]
["bitfinex-derivatives","BTCF0:USTF0",1762674037243,0.2650453,101970.0,101960.0,0.495151]
["bitfinex-derivatives","BTCF0:USTF0",1762674044052,0.2650453,101970.0,101960.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1762674044639,0.05739,101960.0,101950.0,0.12450913]
["bitfinex-derivatives","BTCF0:USTF0",1762674044845,0.31156974,101960.0,101950.0,0.07165787]
["bitfinex-derivatives","BTCF0:USTF0",1762674045651,0.22684316,101960.0,101950.0,0.07165787]
["bitfinex-derivatives","BTCF0:USTF0",1762674045855,0.31156974,101960.0,101950.0,0.07165787]
["bitfinex-derivatives","BTCF0:USTF0",1762674046056,0.34690188,101960.0,101950.0,0.03638705]
["bitfinex-derivatives","BTCF0:USTF0",1762674046252,0.34690188,101960.0,101950.0,0.03738705]
["bitfinex-derivatives","BTCF0:USTF0",1762674046954,0.34790188,101960.0,101950.0,0.03738705]
["bitfinex-derivatives","BTCF0:USTF0",1762674047256,0.44601288,101960.0,101950.0,0.06379326]
["bitfinex-derivatives","BTCF0:USTF0",1762674047853,0.44601288,101960.0,101950.0,0.03638705]
["bitfinex-derivatives","BTCF0:USTF0",1762674048046,0.3622863,101960.0,101950.0,0.03638705]
["bitfinex-derivatives","BTCF0:USTF0",1762674051551,0.3622863,101960.0,101950.0,0.01826705]
["bitfinex-derivatives","BTCF0:USTF0",1762674051756,0.44701288,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762674052959,0.3622863,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762674053160,0.3622863,101960.0,101950.0,0.01826705]
["bitfinex-derivatives","BTCF0:USTF0",1762674053760,0.3622863,101960.0,101950.0,0.03638705]
["bitfinex-derivatives","BTCF0:USTF0",1762674054858,0.32695416,101960.0,101950.0,0.03638705]
["bitfinex-derivatives","BTCF0:USTF0",1762674055158,0.3622863,101960.0,101950.0,0.03638705]
["bitfinex-derivatives","BTCF0:USTF0",1762674055657,0.3622863,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762674055958,0.44701288,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762674056358,0.41168074,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762674058059,0.32695416,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762674059863,0.41168074,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762674060566,0.41168074,101960.0,101950.0,0.01826705]
["bitfinex-derivatives","BTCF0:USTF0",1762674061062,0.32695416,101960.0,101950.0,0.01826705]
["bitfinex-derivatives","BTCF0:USTF0",1762674061661,0.41168074,101960.0,101950.0,0.01826705]
["bitfinex-derivatives","BTCF0:USTF0",1762674062861,0.32695416,101960.0,101950.0,0.13450765]
["bitfinex-derivatives","BTCF0:USTF0",1762674063862,0.32695416,101960.0,101950.0,0.03638705]
["bitfinex-derivatives","BTCF0:USTF0",1762674067971,0.41168074,101960.0,101950.0,0.03638705]
["bitfinex-derivatives","BTCF0:USTF0",1762674068161,0.41168074,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762674068471,0.44701288,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762674070457,0.41886778,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762674071162,0.1553106,101950.0,101940.0,0.06167703]
["bitfinex-derivatives","BTCF0:USTF0",1762674071463,0.05719,101930.0,101920.0,0.49336208]
["bitfinex-derivatives","BTCF0:USTF0",1762674071658,0.17020732,101930.0,101920.0,0.41773082]
["bitfinex-derivatives","BTCF0:USTF0",1762674071862,0.17020732,101930.0,101920.0,0.39607082]
["bitfinex-derivatives","BTCF0:USTF0",1762674072260,0.17020732,101930.0,101920.0,0.41773082]
["bitfinex-derivatives","BTCF0:USTF0",1762674072461,0.17020732,101930.0,101920.0,0.44051082]
["bitfinex-derivatives","BTCF0:USTF0",1762674072767,0.26834722,101930.0,101920.0,0.53866032]
["bitfinex-derivatives","BTCF0:USTF0",1762674073560,0.26834722,101930.0,101920.0,0.54166032]
["bitfinex-derivatives","BTCF0:USTF0",1762674074161,0.26834722,101930.0,101920.0,0.54466032]
["bitfinex-derivatives","BTCF0:USTF0",1762674074668,0.26834722,101930.0,101920.0,0.54366032]
["bitfinex-derivatives","BTCF0:USTF0",1762674074860,0.26834722,101930.0,101920.0,0.54266032]
["bitfinex-derivatives","BTCF0:USTF0",1762674076269,0.17020732,101930.0,101920.0,0.54266032]
["bitfinex-derivatives","BTCF0:USTF0",1762674079266,0.17020732,101930.0,101920.0,0.5073895]
["bitfinex-derivatives","BTCF0:USTF0",1762674079567,0.26834712,101930.0,101920.0,0.5073895]
["bitfinex-derivatives","BTCF0:USTF0",1762674079769,0.26834712,101930.0,101920.0,0.54266032]
["bitfinex-derivatives","BTCF0:USTF0",1762674080072,0.26834712,101930.0,101920.0,0.5073895]
["bitfinex-derivatives","BTCF0:USTF0",1762674083073,0.26834712,101930.0,101920.0,0.1465895]
["bitfinex-derivatives","BTCF0:USTF0",1762674083377,0.26834712,101930.0,101920.0,0.5073895]
["bitfinex-derivatives","BTCF0:USTF0",1762674090380,0.05719,101930.0,101920.0,0.5122395]
["bitfinex-derivatives","BTCF0:USTF0",1762674090573,0.13450732,101930.0,101920.0,0.5122395]
["bitfinex-derivatives","BTCF0:USTF0",1762674090770,0.25569712,101930.0,101920.0,0.54751032]
["bitfinex-derivatives","BTCF0:USTF0",1762674090975,0.26943712,101930.0,101920.0,0.54266032]
["bitfinex-derivatives","BTCF0:USTF0",1762674091279,0.26943712,101930.0,101920.0,0.5073895]
["bitfinex-derivatives","BTCF0:USTF0",1762674093070,0.26943712,101930.0,101920.0,0.54266032]
["bitfinex-derivatives","BTCF0:USTF0",1762674093274,0.26943712,101930.0,101920.0,0.5073895]
["bitfinex-derivatives","BTCF0:USTF0",1762674093874,0.1564198,101930.0,101920.0,0.5073895]
["bitfinex-derivatives","BTCF0:USTF0",1762674094081,0.26943712,101930.0,101920.0,0.54266032]
["bitfinex-derivatives","BTCF0:USTF0",1762674096684,0.1564198,101930.0,101920.0,0.54266032]
["bitfinex-derivatives","BTCF0:USTF0",1762674096879,0.26943712,101930.0,101920.0,0.54266032]
["bitfinex-derivatives","BTCF0:USTF0",1762674101084,0.26943712,101930.0,101920.0,0.59551158]
["bitfinex-derivatives","BTCF0:USTF0",1762674101283,0.17129732,101930.0,101920.0,0.59551158]
["bitfinex-derivatives","BTCF0:USTF0",1762674105291,0.05706705,101940.0,101930.0,0.1415399]
["bitfinex-derivatives","BTCF0:USTF0",1762674105487,0.17008437,101940.0,101930.0,0.53757725]
["bitfinex-derivatives","BTCF0:USTF0",1762674105682,0.31734037,101940.0,101930.0,0.53757725]
["bitfinex-derivatives","BTCF0:USTF0",1762674106395,0.31734037,101940.0,101930.0,0.53857725]
["bitfinex-derivatives","BTCF0:USTF0",1762674106992,0.41547057,101940.0,101930.0,0.53857725]
["bitfinex-derivatives","BTCF0:USTF0",1762674112894,0.30245325,101940.0,101930.0,0.53857725]
["bitfinex-derivatives","BTCF0:USTF0",1762674113094,0.41547057,101940.0,101930.0,0.53857725]
["bitfinex-derivatives","BTCF0:USTF0",1762674113497,0.31734037,101940.0,101930.0,0.53857725]
["bitfinex-derivatives","BTCF0:USTF0",1762674113690,0.31734037,101940.0,101930.0,0.55206725]
["bitfinex-derivatives","BTCF0:USTF0",1762674114201,0.41547067,101940.0,101930.0,0.55206725]
["bitfinex-derivatives","BTCF0:USTF0",1762674114389,0.31734037,101940.0,101930.0,0.55206725]
["bitfinex-derivatives","BTCF0:USTF0",1762674114888,0.41547067,101940.0,101930.0,0.55206725]
["bitfinex-derivatives","BTCF0:USTF0",1762674118100,0.41547067,101940.0,101930.0,0.53857725]
["bitfinex-derivatives","BTCF0:USTF0",1762674120793,0.31734037,101940.0,101930.0,0.53857725]
["bitfinex-derivatives","BTCF0:USTF0",1762674120990,0.31734037,101940.0,101930.0,0.54624725]
["bitfinex-derivatives","BTCF0:USTF0",1762674121186,0.00014705,101940.0,101930.0,0.54624725]
["bitfinex-derivatives","BTCF0:USTF0",1762674121391,0.35785047,101960.0,101950.0,0.1433507]
["bitfinex-derivatives","BTCF0:USTF0",1762674121802,0.47086779,101960.0,101950.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1762674122098,0.1565907,101950.0,101940.0,0.1433596]
["bitfinex-derivatives","BTCF0:USTF0",1762674122298,0.30493197,101950.0,101940.0,0.1433596]
["bitfinex-derivatives","BTCF0:USTF0",1762674123300,0.26960802,101950.0,101940.0,0.1433596]
["bitfinex-derivatives","BTCF0:USTF0",1762674123690,0.27060802,101950.0,101940.0,0.1433596]
["bitfinex-derivatives","BTCF0:USTF0",1762674124295,0.27160802,101950.0,101940.0,0.1433596]
["bitfinex-derivatives","BTCF0:USTF0",1762674127600,0.002,101950.0,101940.0,0.5113496]
["bitfinex-derivatives","BTCF0:USTF0",1762674127792,0.02505,101950.0,101940.0,0.5465498]
["bitfinex-derivatives","BTCF0:USTF0",1762674128393,0.002,101950.0,101940.0,0.5465498]
["bitfinex-derivatives","BTCF0:USTF0",1762674128595,0.02505,101950.0,101940.0,0.5465498]
["bitfinex-derivatives","BTCF0:USTF0",1762674128799,0.13806732,101950.0,101940.0,0.5465498]
["bitfinex-derivatives","BTCF0:USTF0",1762674128999,0.15994732,101950.0,101940.0,0.5465498]
["bitfinex-derivatives","BTCF0:USTF0",1762674129201,0.001,101950.0,101940.0,0.5485498]
["bitfinex-derivatives","BTCF0:USTF0",1762674129395,0.04593,101950.0,101940.0,0.5485498]
["bitfinex-derivatives","BTCF0:USTF0",1762674129598,0.17248732,101950.0,101940.0,0.5485498]
["bitfinex-derivatives","BTCF0:USTF0",1762674129801,0.17148732,101950.0,101940.0,0.5433598]
["bitfinex-derivatives","BTCF0:USTF0",1762674130804,0.17148732,101950.0,101940.0,0.1433596]
["bitfinex-derivatives","BTCF0:USTF0",1762674131001,0.17148732,101950.0,101940.0,0.1443596]
["bitfinex-derivatives","BTCF0:USTF0",1762674132303,0.22801798,101950.0,101940.0,0.1433596]
["bitfinex-derivatives","BTCF0:USTF0",1762674132504,0.22801798,101950.0,101940.0,0.17072654]
["bitfinex-derivatives","BTCF0:USTF0",1762674132901,0.22801798,101950.0,101940.0,0.16972654]
["bitfinex-derivatives","BTCF0:USTF0",1762674133102,0.22901798,101950.0,101940.0,0.16972654]
["bitfinex-derivatives","BTCF0:USTF0",1762674133413,0.32713868,101950.0,101940.0,0.16972654]
["bitfinex-derivatives","BTCF0:USTF0",1762674133598,0.05847,101940.0,101930.0,0.08415419]
["bitfinex-derivatives","BTCF0:USTF0",1762674133798,0.67359197,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762674134002,0.820307,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762674134706,0.459507,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762674134913,0.820307,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762674135113,0.820307,101940.0,101930.0,0.14351695]
["bitfinex-derivatives","BTCF0:USTF0",1762674135303,0.820307,101940.0,101930.0,0.04537705]
["bitfinex-derivatives","BTCF0:USTF0",1762674135499,0.820307,101940.0,101930.0,0.04637705]
["bitfinex-derivatives","BTCF0:USTF0",1762674135710,0.820307,101940.0,101930.0,0.14451695]
["bitfinex-derivatives","BTCF0:USTF0",1762674136009,0.16976503,101940.0,101930.0,0.14451695]
["bitfinex-derivatives","BTCF0:USTF0",1762674136214,0.37473301,101940.0,101930.0,0.50531695]
["bitfinex-derivatives","BTCF0:USTF0",1762674136415,0.37473301,101940.0,101930.0,0.53168389]
["bitfinex-derivatives","BTCF0:USTF0",1762674136602,0.37473301,101940.0,101930.0,0.50531695]
["bitfinex-derivatives","BTCF0:USTF0",1762674139408,0.37473301,101940.0,101930.0,0.53168389]
["bitfinex-derivatives","BTCF0:USTF0",1762674140211,0.08477399,101940.0,101930.0,0.57960409]
["bitfinex-derivatives","BTCF0:USTF0",1762674140913,0.10782399,101940.0,101930.0,0.57960409]
["bitfinex-derivatives","BTCF0:USTF0",1762674142315,0.12970399,101940.0,101930.0,0.57960409]
["bitfinex-derivatives","BTCF0:USTF0",1762674143015,0.12970399,101940.0,101930.0,0.60608841]
["bitfinex-derivatives","BTCF0:USTF0",1762674146614,0.12970399,101940.0,101930.0,0.96688841]
["bitfinex-derivatives","BTCF0:USTF0",1762674147013,0.12970399,101940.0,101930.0,0.24528841]
["bitfinex-derivatives","BTCF0:USTF0",1762674147214,0.12970399,101940.0,101930.0,0.96688841]
["bitfinex-derivatives","BTCF0:USTF0",1762674157728,0.04493,101940.0,101930.0,0.96688841]
["bitfinex-derivatives","BTCF0:USTF0",1762674157938,0.12970399,101940.0,101930.0,0.96688841]
["bitfinex-derivatives","BTCF0:USTF0",1762674164429,0.10782399,101940.0,101930.0,0.93168821]
["bitfinex-derivatives","BTCF0:USTF0",1762674164831,0.13106399,101940.0,101930.0,0.93168821]
["bitfinex-derivatives","BTCF0:USTF0",1762674166426,0.21583798,101940.0,101930.0,0.93168821]
["bitfinex-derivatives","BTCF0:USTF0",1762674167038,0.22942798,101940.0,101930.0,0.93168821]
["bitfinex-derivatives","BTCF0:USTF0",1762674173134,0.32755828,101940.0,101930.0,0.93168821]
["bitfinex-derivatives","BTCF0:USTF0",1762674173836,0.21583798,101940.0,101930.0,0.93168821]
["bitfinex-derivatives","BTCF0:USTF0",1762674177135,0.22901798,101940.0,101930.0,0.93168821]
["bitfinex-derivatives","BTCF0:USTF0",1762674178221,0.21583798,101940.0,101930.0,0.93168821]
["bitfinex-derivatives","BTCF0:USTF0",1762674187335,0.32714828,101940.0,101930.0,0.93168821]
["bitfinex-derivatives","BTCF0:USTF0",1762674189936,0.32714828,101940.0,101930.0,0.91896821]
["bitfinex-derivatives","BTCF0:USTF0",1762674190533,0.32714828,101940.0,101930.0,0.93168821]
["bitfinex-derivatives","BTCF0:USTF0",1762674190735,0.21583798,101940.0,101930.0,0.93168821]
["bitfinex-derivatives","BTCF0:USTF0",1762674194344,0.25744787,101940.0,101930.0,0.93168821]
["bitfinex-derivatives","BTCF0:USTF0",1762674200144,0.27062787,101940.0,101930.0,0.93168821]
["bitfinex-derivatives","BTCF0:USTF0",1762674200342,0.27062787,101940.0,101930.0,0.96691313]
["bitfinex-derivatives","BTCF0:USTF0",1762674202047,0.25744787,101940.0,101930.0,0.96691313]
["bitfinex-derivatives","BTCF0:USTF0",1762674204355,0.27062787,101940.0,101930.0,0.85605323]
["bitfinex-derivatives","BTCF0:USTF0",1762674204538,0.41862735,101940.0,101930.0,0.03637197]
["bitfinex-derivatives","BTCF0:USTF0",1762674204743,0.8147513,101940.0,101930.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762674204946,0.86725621,101940.0,101930.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762674205142,0.8147513,101940.0,101930.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762674206849,0.4539513,101940.0,101930.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762674207149,0.8147513,101940.0,101930.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762674209446,0.77942735,101940.0,101930.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762674210751,0.77942735,101940.0,101930.0,0.02347705]
["bitfinex-derivatives","BTCF0:USTF0",1762674210953,0.77942735,101940.0,101930.0,0.04500705]
["bitfinex-derivatives","BTCF0:USTF0",1762674212453,0.81470497,101940.0,101930.0,0.02347705]
["bitfinex-derivatives","BTCF0:USTF0",1762674213753,0.81470497,101940.0,101930.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762674214952,0.81470497,101940.0,101930.0,0.02347705]
["bitfinex-derivatives","BTCF0:USTF0",1762674217155,0.77942735,101940.0,101930.0,0.02347705]
["bitfinex-derivatives","BTCF0:USTF0",1762674217345,0.77942735,101940.0,101930.0,0.04500705]
["bitfinex-derivatives","BTCF0:USTF0",1762674218356,0.77942735,101940.0,101930.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762674218654,0.77942735,101940.0,101930.0,0.02347705]
["bitfinex-derivatives","BTCF0:USTF0",1762674218853,0.77942735,101940.0,101930.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762674219653,0.77942735,101940.0,101930.0,0.02347705]
["bitfinex-derivatives","BTCF0:USTF0",1762674219955,0.77942735,101940.0,101930.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762674223258,0.81470497,101940.0,101930.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762674224766,0.45390497,101940.0,101930.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762674224962,0.41862735,101940.0,101930.0,0.09928695]
["bitfinex-derivatives","BTCF0:USTF0",1762674226259,0.45390497,101940.0,101930.0,0.09928695]
["bitfinex-derivatives","BTCF0:USTF0",1762674227454,0.45390497,101940.0,101930.0,0.09928705]
["bitfinex-derivatives","BTCF0:USTF0",1762674227653,0.81470497,101940.0,101930.0,0.09928705]
["bitfinex-derivatives","BTCF0:USTF0",1762674231760,0.81470497,101940.0,101930.0,0.14416705]
["bitfinex-derivatives","BTCF0:USTF0",1762674232064,0.81470497,101940.0,101930.0,0.12250705]
["bitfinex-derivatives","BTCF0:USTF0",1762674232264,0.81470497,101940.0,101930.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762674232764,0.81470497,101940.0,101930.0,0.09928705]
["bitfinex-derivatives","BTCF0:USTF0",1762674234162,0.86762141,101940.0,101930.0,0.09928705]
["bitfinex-derivatives","BTCF0:USTF0",1762674234762,0.50682141,101940.0,101930.0,0.09928705]
["bitfinex-derivatives","BTCF0:USTF0",1762674234963,0.86762141,101940.0,101930.0,0.09928705]
["bitfinex-derivatives","BTCF0:USTF0",1762674237168,0.86762141,101940.0,101930.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762674241972,0.05708,101930.0,101920.0,0.03517199]
["bitfinex-derivatives","BTCF0:USTF0",1762674242172,0.1552296,101920.0,101910.0,0.59121857]
["bitfinex-derivatives","BTCF0:USTF0",1762674242372,0.26825717,101920.0,101910.0,0.59121857]
["bitfinex-derivatives","BTCF0:USTF0",1762674243474,0.38128474,101920.0,101910.0,0.59121857]
["bitfinex-derivatives","BTCF0:USTF0",1762674243666,0.38128474,101920.0,101910.0,0.59421857]
["bitfinex-derivatives","BTCF0:USTF0",1762674244172,0.26825717,101920.0,101910.0,0.59421857]
["bitfinex-derivatives","BTCF0:USTF0",1762674244772,0.26825717,101920.0,101910.0,0.59721857]
["bitfinex-derivatives","BTCF0:USTF0",1762674245173,0.17010757,101920.0,101910.0,0.59721857]
["bitfinex-derivatives","BTCF0:USTF0",1762674247766,0.17010757,101920.0,101910.0,0.54446059]
["bitfinex-derivatives","BTCF0:USTF0",1762674248972,0.15617757,101920.0,101910.0,0.55096059]
["bitfinex-derivatives","BTCF0:USTF0",1762674249169,0.11302757,101920.0,101910.0,0.55096059]
["bitfinex-derivatives","BTCF0:USTF0",1762674249569,0.11302757,101920.0,101910.0,0.5157886]
["bitfinex-derivatives","BTCF0:USTF0",1762674250370,0.13416757,101920.0,101910.0,0.5157886]
["bitfinex-derivatives","BTCF0:USTF0",1762674250575,0.15617757,101920.0,101910.0,0.5157886]
["bitfinex-derivatives","BTCF0:USTF0",1762674250776,0.26825717,101920.0,101910.0,0.55102083]
["bitfinex-derivatives","BTCF0:USTF0",1762674250991,0.26825717,101920.0,101910.0,0.54452083]
["bitfinex-derivatives","BTCF0:USTF0",1762674256380,0.3248655,101920.0,101910.0,0.54452083]
["bitfinex-derivatives","BTCF0:USTF0",1762674260074,0.33459657,101920.0,101910.0,0.54452083]
["bitfinex-derivatives","BTCF0:USTF0",1762674260981,0.3248655,101920.0,101910.0,0.54452083]
["bitfinex-derivatives","BTCF0:USTF0",1762674266579,0.05708,101920.0,101910.0,0.55102083]
["bitfinex-derivatives","BTCF0:USTF0",1762674266781,0.2267159,101920.0,101910.0,0.55102083]
["bitfinex-derivatives","BTCF0:USTF0",1762674269083,0.2267159,101920.0,101910.0,0.60377881]
["bitfinex-derivatives","BTCF0:USTF0",1762674279392,0.1907759,101920.0,101910.0,0.60377881]
["bitfinex-derivatives","BTCF0:USTF0",1762674279988,0.1696359,101920.0,101910.0,0.60377881]
["bitfinex-derivatives","BTCF0:USTF0",1762674280399,0.1925059,101920.0,101910.0,0.60377881]
["bitfinex-derivatives","BTCF0:USTF0",1762674280598,0.2140859,101920.0,101910.0,0.60377881]
["bitfinex-derivatives","BTCF0:USTF0",1762674291307,0.2269459,101920.0,101910.0,0.60377881]
["bitfinex-derivatives","BTCF0:USTF0",1762674291604,0.2140859,101920.0,101910.0,0.60377881]
["bitfinex-derivatives","BTCF0:USTF0",1762674299909,0.3259255,101920.0,101910.0,0.60377881]
["bitfinex-derivatives","BTCF0:USTF0",1762674300309,0.2277759,101920.0,101910.0,0.60377881]
["bitfinex-derivatives","BTCF0:USTF0",1762674300516,0.04445,101920.0,101910.0,0.60377881]
["bitfinex-derivatives","BTCF0:USTF0",1762674300707,0.2140859,101920.0,101910.0,0.60377881]
["bitfinex-derivatives","BTCF0:USTF0",1762674302307,0.2140859,101920.0,101910.0,0.65665792]
["bitfinex-derivatives","BTCF0:USTF0",1762674302507,0.2140859,101920.0,101910.0,0.60377881]
["bitfinex-derivatives","BTCF0:USTF0",1762674305723,0.2140859,101920.0,101910.0,0.56854658]
["bitfinex-derivatives","BTCF0:USTF0",1762674311225,0.2277759,101920.0,101910.0,0.56854658]
["bitfinex-derivatives","BTCF0:USTF0",1762674311423,0.3259255,101920.0,101910.0,0.56854658]
["bitfinex-derivatives","BTCF0:USTF0",1762674314329,0.3259255,101920.0,101910.0,0.60381215]
["bitfinex-derivatives","BTCF0:USTF0",1762674315031,0.2277759,101920.0,101910.0,0.60381215]
["bitfinex-derivatives","BTCF0:USTF0",1762674315530,0.3259255,101920.0,101910.0,0.60381215]
["bitfinex-derivatives","BTCF0:USTF0",1762674316325,0.26936253,101920.0,101910.0,0.60381215]
["bitfinex-derivatives","BTCF0:USTF0",1762674319833,0.17121293,101920.0,101910.0,0.60381215]
["bitfinex-derivatives","BTCF0:USTF0",1762674322129,0.26936253,101920.0,101910.0,0.60381215]
["bitfinex-derivatives","BTCF0:USTF0",1762674325439,0.17121293,101920.0,101910.0,0.60381215]
["bitfinex-derivatives","BTCF0:USTF0",1762674325629,0.26936253,101920.0,101910.0,0.60381215]
["bitfinex-derivatives","BTCF0:USTF0",1762674326038,0.17121293,101920.0,101910.0,0.60381215]
["bitfinex-derivatives","BTCF0:USTF0",1762674326437,0.17121293,101920.0,101910.0,0.56854658]
["bitfinex-derivatives","BTCF0:USTF0",1762674327236,0.26936253,101920.0,101910.0,0.56854658]
["bitfinex-derivatives","BTCF0:USTF0",1762674327434,0.26936253,101920.0,101910.0,0.60381185]
["bitfinex-derivatives","BTCF0:USTF0",1762674329239,0.17121293,101920.0,101910.0,0.60381185]
["bitfinex-derivatives","BTCF0:USTF0",1762674329832,0.26936253,101920.0,101910.0,0.60381185]
["bitfinex-derivatives","BTCF0:USTF0",1762674330640,0.17121293,101920.0,101910.0,0.60381185]
["bitfinex-derivatives","BTCF0:USTF0",1762674332132,0.26936253,101920.0,101910.0,0.60381185]
["bitfinex-derivatives","BTCF0:USTF0",1762674332636,0.26936253,101920.0,101910.0,0.59731185]
["bitfinex-derivatives","BTCF0:USTF0",1762674332938,0.26936253,101920.0,101910.0,0.59731277]
["bitfinex-derivatives","BTCF0:USTF0",1762674333338,0.26936253,101920.0,101910.0,0.56204658]
["bitfinex-derivatives","BTCF0:USTF0",1762674333640,0.26936253,101920.0,101910.0,0.5092886]
["bitfinex-derivatives","BTCF0:USTF0",1762674335736,0.26936253,101920.0,101910.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1762674342641,0.38243546,101920.0,101910.0,0.5974583]
["bitfinex-derivatives","BTCF0:USTF0",1762674358152,0.26936253,101920.0,101910.0,0.5974583]
["bitfinex-derivatives","BTCF0:USTF0",1762674360153,0.38243546,101920.0,101910.0,0.5974583]
["bitfinex-derivatives","BTCF0:USTF0",1762674360554,0.26936253,101920.0,101910.0,0.5974583]
["bitfinex-derivatives","BTCF0:USTF0",1762674360755,0.25567253,101920.0,101910.0,0.6039583]
["bitfinex-derivatives","BTCF0:USTF0",1762674363056,0.23409253,101920.0,101910.0,0.6039583]
["bitfinex-derivatives","BTCF0:USTF0",1762674363351,0.24571036,101930.0,101920.0,0.0981496]
["bitfinex-derivatives","BTCF0:USTF0",1762674363551,0.29208449,101930.0,101920.0,0.1543696]
["bitfinex-derivatives","BTCF0:USTF0",1762674363744,0.43853654,101930.0,101920.0,0.1543696]
["bitfinex-derivatives","BTCF0:USTF0",1762674364656,0.43853654,101930.0,101920.0,0.5151696]
["bitfinex-derivatives","BTCF0:USTF0",1762674364857,0.43853654,101930.0,101920.0,0.5171696]
["bitfinex-derivatives","BTCF0:USTF0",1762674365058,0.43853654,101930.0,101920.0,0.5191696]
["bitfinex-derivatives","BTCF0:USTF0",1762674366857,0.45188654,101930.0,101920.0,0.5191696]
["bitfinex-derivatives","BTCF0:USTF0",1762674367059,0.45188654,101930.0,101920.0,0.5064496]
["bitfinex-derivatives","BTCF0:USTF0",1762674368251,0.20413351,101930.0,101920.0,0.5191696]
["bitfinex-derivatives","BTCF0:USTF0",1762674368451,0.32546351,101930.0,101920.0,0.5191696]
["bitfinex-derivatives","BTCF0:USTF0",1762674368653,0.34039644,101930.0,101920.0,0.5191696]
["bitfinex-derivatives","BTCF0:USTF0",1762674369160,0.00014705,101930.0,101920.0,0.55443724]
["bitfinex-derivatives","BTCF0:USTF0",1762674369358,0.00014705,101930.0,101920.0,0.57207106]
["bitfinex-derivatives","BTCF0:USTF0",1762674369846,0.00014705,101930.0,101920.0,0.58970488]
["bitfinex-derivatives","BTCF0:USTF0",1762674370252,0.00014705,101930.0,101920.0,0.5191696]
["bitfinex-derivatives","BTCF0:USTF0",1762674371160,0.00014705,101930.0,101920.0,0.57194028]
["bitfinex-derivatives","BTCF0:USTF0",1762674371857,0.00014705,101930.0,101920.0,0.6501035]
["bitfinex-derivatives","BTCF0:USTF0",1762674374263,0.11321998,101930.0,101920.0,0.6501035]
["bitfinex-derivatives","BTCF0:USTF0",1762674376056,0.17194998,101930.0,101920.0,0.68524911]
["bitfinex-derivatives","BTCF0:USTF0",1762674376265,0.17194998,101930.0,101920.0,0.61975843]
["bitfinex-derivatives","BTCF0:USTF0",1762674376453,0.22846819,101930.0,101920.0,0.61975843]
["bitfinex-derivatives","BTCF0:USTF0",1762674377566,0.32660819,101930.0,101920.0,0.61975843]
["bitfinex-derivatives","BTCF0:USTF0",1762674378373,0.22846819,101930.0,101920.0,0.61975843]
["bitfinex-derivatives","BTCF0:USTF0",1762674378667,0.22846819,101930.0,101920.0,0.63247843]
["bitfinex-derivatives","BTCF0:USTF0",1762674378866,0.21511819,101930.0,101920.0,0.63247843]
["bitfinex-derivatives","BTCF0:USTF0",1762674379164,0.13032262,101930.0,101920.0,0.63247843]
["bitfinex-derivatives","BTCF0:USTF0",1762674380869,0.10713262,101930.0,101920.0,0.63247843]
["bitfinex-derivatives","BTCF0:USTF0",1762674381069,0.19192819,101930.0,101920.0,0.63247843]
["bitfinex-derivatives","BTCF0:USTF0",1762674381562,0.10713262,101930.0,101920.0,0.63247843]
["bitfinex-derivatives","BTCF0:USTF0",1762674381964,0.08494262,101930.0,101920.0,0.63247843]
["bitfinex-derivatives","BTCF0:USTF0",1762674383164,0.10713262,101930.0,101920.0,0.68524911]
["bitfinex-derivatives","BTCF0:USTF0",1762674383557,0.08494262,101930.0,101920.0,0.68524911]
["bitfinex-derivatives","BTCF0:USTF0",1762674385772,0.08494262,101930.0,101920.0,0.6501035]
["bitfinex-derivatives","BTCF0:USTF0",1762674388170,0.08479557,101930.0,101920.0,0.6501035]
["bitfinex-derivatives","BTCF0:USTF0",1762674388368,0.08479557,101940.0,101930.0,0.1108287]
["bitfinex-derivatives","BTCF0:USTF0",1762674388670,0.08479557,101940.0,101930.0,0.5501691]
["bitfinex-derivatives","BTCF0:USTF0",1762674388671,0.19090114,101940.0,101930.0,0.5501691]
["bitfinex-derivatives","BTCF0:USTF0",1762674388872,0.21393114,101940.0,101930.0,0.5501691]
["bitfinex-derivatives","BTCF0:USTF0",1762674389274,0.16959114,101940.0,101930.0,0.5501691]
["bitfinex-derivatives","BTCF0:USTF0",1762674390068,0.08479557,101940.0,101930.0,0.5501691]
["bitfinex-derivatives","BTCF0:USTF0",1762674391182,0.08479557,101940.0,101930.0,0.5521691]
["bitfinex-derivatives","BTCF0:USTF0",1762674391378,0.08479557,101940.0,101930.0,0.5541691]
["bitfinex-derivatives","BTCF0:USTF0",1762674392076,0.08479557,101940.0,101930.0,0.60693978]
["bitfinex-derivatives","BTCF0:USTF0",1762674392771,0.08479557,101950.0,101940.0,0.0981297]
["bitfinex-derivatives","BTCF0:USTF0",1762674392977,0.10610557,101950.0,101940.0,0.5150197]
["bitfinex-derivatives","BTCF0:USTF0",1762674393180,0.08479557,101950.0,101940.0,0.5501601]
["bitfinex-derivatives","BTCF0:USTF0",1762674394078,0.09814557,101960.0,101940.0,0.5501601]
["bitfinex-derivatives","BTCF0:USTF0",1762674394383,0.16820022,101960.0,101950.0,0.5089008]
["bitfinex-derivatives","BTCF0:USTF0",1762674394577,0.19123022,101960.0,101950.0,0.5089008]
["bitfinex-derivatives","BTCF0:USTF0",1762674394881,0.04434,101960.0,101950.0,0.5089008]
["bitfinex-derivatives","BTCF0:USTF0",1762674395084,0.05731,101960.0,101950.0,0.5089008]
["bitfinex-derivatives","BTCF0:USTF0",1762674395384,0.22690114,101960.0,101950.0,0.5089008]
["bitfinex-derivatives","BTCF0:USTF0",1762674399089,0.22690114,101960.0,101950.0,0.5023208]
["bitfinex-derivatives","BTCF0:USTF0",1762674401975,0.31169671,101960.0,101950.0,0.5023208]
["bitfinex-derivatives","BTCF0:USTF0",1762674407783,0.31169671,101960.0,101950.0,0.5023207]
["bitfinex-derivatives","BTCF0:USTF0",1762674407989,0.31169671,101960.0,101950.0,0.1415207]
["bitfinex-derivatives","BTCF0:USTF0",1762674408189,0.05758,101950.0,101940.0,0.53823305]
["bitfinex-derivatives","BTCF0:USTF0",1762674408489,0.62862671,101950.0,101940.0,0.0981304]
["bitfinex-derivatives","BTCF0:USTF0",1762674408693,0.05758,101940.0,101930.0,0.5023991]
["bitfinex-derivatives","BTCF0:USTF0",1762674408884,0.31196671,101940.0,101930.0,0.5023991]
["bitfinex-derivatives","BTCF0:USTF0",1762674409088,0.31196671,101940.0,101930.0,0.1415991]
["bitfinex-derivatives","BTCF0:USTF0",1762674409484,0.31196671,101940.0,101930.0,0.1064587]
["bitfinex-derivatives","BTCF0:USTF0",1762674409689,0.22717114,101940.0,101930.0,0.1064587]
["bitfinex-derivatives","BTCF0:USTF0",1762674411582,0.32530144,101940.0,101930.0,0.1064587]
["bitfinex-derivatives","BTCF0:USTF0",1762674433900,0.32530144,101940.0,101930.0,0.1022987]
["bitfinex-derivatives","BTCF0:USTF0",1762674434699,0.32530144,101940.0,101930.0,0.1064587]
["bitfinex-derivatives","BTCF0:USTF0",1762674436402,0.26875411,101940.0,101930.0,0.1064587]
["bitfinex-derivatives","BTCF0:USTF0",1762674437297,0.26875411,101940.0,101930.0,0.0981387]
["bitfinex-derivatives","BTCF0:USTF0",1762674437504,0.05759,101930.0,101920.0,0.27268545]
["bitfinex-derivatives","BTCF0:USTF0",1762674437704,0.17063381,101930.0,101920.0,0.27268545]
["bitfinex-derivatives","BTCF0:USTF0",1762674438098,0.64447762,101930.0,101920.0,0.08805813]
["bitfinex-derivatives","BTCF0:USTF0",1762674438405,0.56677822,101930.0,101920.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762674438704,0.56677822,101930.0,101920.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762674438905,0.56677822,101930.0,101920.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762674441208,0.53143381,101930.0,101920.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762674441608,0.53143381,101930.0,101920.0,0.01246705]
["bitfinex-derivatives","BTCF0:USTF0",1762674441808,0.53143381,101930.0,101920.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762674442408,0.53143381,101930.0,101920.0,0.10229665]
["bitfinex-derivatives","BTCF0:USTF0",1762674442811,0.53143381,101930.0,101920.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762674444499,0.17063381,101930.0,101920.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762674444700,0.53143381,101930.0,101920.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762674445410,0.53143381,101930.0,101920.0,0.10229665]
["bitfinex-derivatives","BTCF0:USTF0",1762674446911,0.53143381,101930.0,101920.0,0.10645665]
["bitfinex-derivatives","BTCF0:USTF0",1762674447110,0.62957381,101930.0,101920.0,0.11061665]
["bitfinex-derivatives","BTCF0:USTF0",1762674448015,0.62957381,101930.0,101920.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762674451815,0.62957381,101930.0,101920.0,0.11061665]
["bitfinex-derivatives","BTCF0:USTF0",1762674462228,0.41839,101930.0,101920.0,0.11061665]
["bitfinex-derivatives","BTCF0:USTF0",1762674462431,0.05694,101930.0,101920.0,0.55932773]
["bitfinex-derivatives","BTCF0:USTF0",1762674465331,0.17189381,101940.0,101930.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1762674465529,0.05885,101940.0,101930.0,0.50241537]
["bitfinex-derivatives","BTCF0:USTF0",1762674465929,0.05885,101940.0,101930.0,0.55518605]
["bitfinex-derivatives","BTCF0:USTF0",1762674467725,0.17189381,101940.0,101930.0,0.55518605]
["bitfinex-derivatives","BTCF0:USTF0",1762674467928,0.17189381,101940.0,101930.0,0.56118605]
["bitfinex-derivatives","BTCF0:USTF0",1762674468324,0.05885,101940.0,101930.0,0.56118605]
["bitfinex-derivatives","BTCF0:USTF0",1762674469542,0.17189381,101940.0,101930.0,0.56118605]
["bitfinex-derivatives","BTCF0:USTF0",1762674473243,0.17189381,101940.0,101930.0,0.50841537]
["bitfinex-derivatives","BTCF0:USTF0",1762674481246,0.17189381,101940.0,101930.0,0.56118605]
["bitfinex-derivatives","BTCF0:USTF0",1762674481647,0.17189381,101940.0,101930.0,0.50841537]
["bitfinex-derivatives","BTCF0:USTF0",1762674483247,0.17189381,101940.0,101930.0,0.56118605]
["bitfinex-derivatives","BTCF0:USTF0",1762674488354,0.14903381,101940.0,101930.0,0.56118605]
["bitfinex-derivatives","BTCF0:USTF0",1762674488749,0.17040381,101940.0,101930.0,0.56118605]
["bitfinex-derivatives","BTCF0:USTF0",1762674489150,0.13506526,101940.0,101930.0,0.56118605]
["bitfinex-derivatives","BTCF0:USTF0",1762674489364,0.13506526,101940.0,101930.0,0.53698068]
["bitfinex-derivatives","BTCF0:USTF0",1762674489854,0.11369526,101940.0,101930.0,0.53698068]
["bitfinex-derivatives","BTCF0:USTF0",1762674491353,0.00065145,101940.0,101930.0,0.53698068]
["bitfinex-derivatives","BTCF0:USTF0",1762674491952,0.12663086,101950.0,101930.0,0.63512068]
["bitfinex-derivatives","BTCF0:USTF0",1762674492255,0.16933086,101950.0,101940.0,0.49352992]
["bitfinex-derivatives","BTCF0:USTF0",1762674493455,0.16933086,101950.0,101940.0,0.59166032]
["bitfinex-derivatives","BTCF0:USTF0",1762674493644,0.15589086,101950.0,101940.0,0.59838032]
["bitfinex-derivatives","BTCF0:USTF0",1762674493849,0.15589086,101950.0,101940.0,0.60038032]
["bitfinex-derivatives","BTCF0:USTF0",1762674494645,0.15589086,101950.0,101940.0,0.60238032]
["bitfinex-derivatives","BTCF0:USTF0",1762674496259,0.15589086,101950.0,101940.0,0.60243582]
["bitfinex-derivatives","BTCF0:USTF0",1762674496461,0.13452086,101950.0,101940.0,0.56718108]
["bitfinex-derivatives","BTCF0:USTF0",1762674496760,0.15589086,101950.0,101940.0,0.56718108]
["bitfinex-derivatives","BTCF0:USTF0",1762674498359,0.10622403,101950.0,101940.0,0.56718108]
["bitfinex-derivatives","BTCF0:USTF0",1762674498858,0.08489403,101950.0,101940.0,0.56718108]
["bitfinex-derivatives","BTCF0:USTF0",1762674499054,0.10622403,101950.0,101940.0,0.56718108]
["bitfinex-derivatives","BTCF0:USTF0",1762674500654,0.02147705,101950.0,101940.0,0.56718108]
["bitfinex-derivatives","BTCF0:USTF0",1762674500844,0.00014705,101950.0,101940.0,0.91493266]
["bitfinex-derivatives","BTCF0:USTF0",1762674501046,0.08489403,101950.0,101940.0,0.83018568]
["bitfinex-derivatives","BTCF0:USTF0",1762674501246,0.08489403,101950.0,101940.0,0.58494568]
["bitfinex-derivatives","BTCF0:USTF0",1762674501451,0.00014705,101950.0,101940.0,0.58494568]
["bitfinex-derivatives","BTCF0:USTF0",1762674501754,0.08489403,101950.0,101940.0,0.58494568]
["bitfinex-derivatives","BTCF0:USTF0",1762674502447,0.08489403,101950.0,101940.0,0.83018568]
["bitfinex-derivatives","BTCF0:USTF0",1762674503351,0.08489403,101950.0,101940.0,0.94574568]
["bitfinex-derivatives","BTCF0:USTF0",1762674503654,0.08489403,101950.0,101940.0,1.19098568]
["bitfinex-derivatives","BTCF0:USTF0",1762674503854,0.00014705,101950.0,101940.0,1.19098568]
["bitfinex-derivatives","BTCF0:USTF0",1762674504054,0.00014705,101950.0,101940.0,1.27573266]
["bitfinex-derivatives","BTCF0:USTF0",1762674504653,0.00014705,101950.0,101940.0,1.03049266]
["bitfinex-derivatives","BTCF0:USTF0",1762674504851,0.00014705,101950.0,101940.0,1.27573266]
["bitfinex-derivatives","BTCF0:USTF0",1762674505448,0.08489403,101950.0,101940.0,1.27573266]
["bitfinex-derivatives","BTCF0:USTF0",1762674505650,0.08489403,101950.0,101940.0,1.03049266]
["bitfinex-derivatives","BTCF0:USTF0",1762674505849,0.08489403,101950.0,101940.0,1.27573266]
["bitfinex-derivatives","BTCF0:USTF0",1762674506245,0.08489403,101950.0,101940.0,0.95995738]
["bitfinex-derivatives","BTCF0:USTF0",1762674506457,0.00014705,101950.0,101940.0,1.25800956]
["bitfinex-derivatives","BTCF0:USTF0",1762674506659,0.00014705,101950.0,101940.0,1.20519738]
["bitfinex-derivatives","BTCF0:USTF0",1762674506859,0.00014705,101950.0,101940.0,1.75487738]
["bitfinex-derivatives","BTCF0:USTF0",1762674507053,0.00014705,101950.0,101940.0,1.50963738]
["bitfinex-derivatives","BTCF0:USTF0",1762674507258,0.00014705,101950.0,101940.0,1.56244327]
["bitfinex-derivatives","BTCF0:USTF0",1762674508260,0.00014705,101950.0,101940.0,1.01276327]
["bitfinex-derivatives","BTCF0:USTF0",1762674508558,0.00014705,101950.0,101940.0,1.56240327]
["bitfinex-derivatives","BTCF0:USTF0",1762674509058,0.00014705,101950.0,101940.0,1.58013266]
["bitfinex-derivatives","BTCF0:USTF0",1762674509253,0.08489403,101950.0,101940.0,1.58013266]
["bitfinex-derivatives","BTCF0:USTF0",1762674510262,0.00014705,101950.0,101940.0,1.58013266]
["bitfinex-derivatives","BTCF0:USTF0",1762674514361,0.00014705,101950.0,101940.0,1.82537266]
["bitfinex-derivatives","BTCF0:USTF0",1762674515766,0.00014705,101950.0,101940.0,1.97367266]
["bitfinex-derivatives","BTCF0:USTF0",1762674518165,0.00014705,101950.0,101940.0,1.72843266]
["bitfinex-derivatives","BTCF0:USTF0",1762674518469,0.00014705,101950.0,101940.0,1.97367266]
["bitfinex-derivatives","BTCF0:USTF0",1762674519670,0.00014705,101950.0,101940.0,2.05841964]
["bitfinex-derivatives","BTCF0:USTF0",1762674520773,5e-08,101950.0,101940.0,1.81317964]
["bitfinex-derivatives","BTCF0:USTF0",1762674520970,5e-08,101950.0,101940.0,2.05841964]
["bitfinex-derivatives","BTCF0:USTF0",1762674521160,5e-08,101950.0,101940.0,1.81317964]
["bitfinex-derivatives","BTCF0:USTF0",1762674521365,5e-08,101950.0,101940.0,2.05841964]
["bitfinex-derivatives","BTCF0:USTF0",1762674522668,5e-08,101950.0,101940.0,1.81317964]
["bitfinex-derivatives","BTCF0:USTF0",1762674522874,5e-08,101950.0,101940.0,2.05841964]
["bitfinex-derivatives","BTCF0:USTF0",1762674523072,5e-08,101950.0,101940.0,1.98788436]
["bitfinex-derivatives","BTCF0:USTF0",1762674523969,5e-08,101950.0,101940.0,1.98988436]
["bitfinex-derivatives","BTCF0:USTF0",1762674524275,5e-08,101950.0,101940.0,1.98788436]
["bitfinex-derivatives","BTCF0:USTF0",1762674524470,5e-08,101950.0,101940.0,1.99188436]
["bitfinex-derivatives","BTCF0:USTF0",1762674524668,5e-08,101950.0,101940.0,1.91055951]
["bitfinex-derivatives","BTCF0:USTF0",1762674524873,5e-08,101950.0,101940.0,2.08005347]
["bitfinex-derivatives","BTCF0:USTF0",1762674525666,5e-08,101950.0,101940.0,1.68651347]
["bitfinex-derivatives","BTCF0:USTF0",1762674525871,5e-08,101950.0,101940.0,1.91383836]
["bitfinex-derivatives","BTCF0:USTF0",1762674526073,5e-08,101950.0,101940.0,1.84358436]
["bitfinex-derivatives","BTCF0:USTF0",1762674526274,5e-08,101950.0,101940.0,1.59834436]
["bitfinex-derivatives","BTCF0:USTF0",1762674526473,5e-08,101950.0,101940.0,1.93175347]
["bitfinex-derivatives","BTCF0:USTF0",1762674527673,5e-08,101950.0,101940.0,2.02984557]
["bitfinex-derivatives","BTCF0:USTF0",1762674528076,5e-08,101950.0,101940.0,1.78460557]
["bitfinex-derivatives","BTCF0:USTF0",1762674528586,5e-08,101950.0,101940.0,2.02984557]
["bitfinex-derivatives","BTCF0:USTF0",1762674529180,0.04385,101980.0,101970.0,0.1534415]
["bitfinex-derivatives","BTCF0:USTF0",1762674529478,0.12859698,101980.0,101970.0,1.01244068]
["bitfinex-derivatives","BTCF0:USTF0",1762674530072,0.10736698,101980.0,101970.0,1.01244068]
["bitfinex-derivatives","BTCF0:USTF0",1762674530275,0.12859698,101980.0,101970.0,0.9276937]
["bitfinex-derivatives","BTCF0:USTF0",1762674530679,0.12859698,101980.0,101970.0,1.00577932]
["bitfinex-derivatives","BTCF0:USTF0",1762674530975,0.12959698,101980.0,101970.0,1.00577932]
["bitfinex-derivatives","BTCF0:USTF0",1762674531173,0.04485,101980.0,101970.0,1.0905263]
["bitfinex-derivatives","BTCF0:USTF0",1762674534172,0.02362,101980.0,101970.0,1.0905263]
["bitfinex-derivatives","BTCF0:USTF0",1762674534379,0.001,101980.0,101970.0,1.0915263]
["bitfinex-derivatives","BTCF0:USTF0",1762674534687,0.02362,101980.0,101970.0,1.0915263]
["bitfinex-derivatives","BTCF0:USTF0",1762674535284,0.001,101980.0,101970.0,1.0915263]
["bitfinex-derivatives","BTCF0:USTF0",1762674535785,0.14165698,101990.0,101980.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762674535987,0.14165698,101990.0,101980.0,0.44100231]
["bitfinex-derivatives","BTCF0:USTF0",1762674536287,0.04366,101990.0,101980.0,0.54581421]
["bitfinex-derivatives","BTCF0:USTF0",1762674536481,0.04366,101990.0,101980.0,0.63056119]
["bitfinex-derivatives","BTCF0:USTF0",1762674537287,0.04466,101990.0,101980.0,0.63056119]
["bitfinex-derivatives","BTCF0:USTF0",1762674538186,0.04466,101990.0,101980.0,0.63156119]
["bitfinex-derivatives","BTCF0:USTF0",1762674539085,0.04466,101990.0,101980.0,0.68421339]
["bitfinex-derivatives","BTCF0:USTF0",1762674539279,0.04366,101990.0,101980.0,0.65014108]
["bitfinex-derivatives","BTCF0:USTF0",1762674540382,0.02262,101990.0,101980.0,0.65014108]
["bitfinex-derivatives","BTCF0:USTF0",1762674540584,0.14055698,102000.0,101990.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762674540781,0.14055698,102000.0,101990.0,0.53845341]
["bitfinex-derivatives","BTCF0:USTF0",1762674541479,0.22530396,102000.0,101990.0,0.53845341]
["bitfinex-derivatives","BTCF0:USTF0",1762674541676,0.22530396,102000.0,101990.0,0.51602341]
["bitfinex-derivatives","BTCF0:USTF0",1762674541883,0.05579,101990.0,101980.0,0.03720816]
["bitfinex-derivatives","BTCF0:USTF0",1762674542083,0.22528396,101990.0,101980.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762674542283,0.05579,101980.0,101970.0,0.17618482]
["bitfinex-derivatives","BTCF0:USTF0",1762674542497,0.22528396,101980.0,101970.0,0.17618482]
["bitfinex-derivatives","BTCF0:USTF0",1762674542793,0.22528396,101980.0,101970.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1762674543788,0.22628396,101980.0,101970.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1762674545795,0.22628396,101980.0,101970.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1762674546794,0.22628396,101980.0,101970.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1762674546995,0.22628396,101980.0,101970.0,0.1426092]
["bitfinex-derivatives","BTCF0:USTF0",1762674551201,0.22628396,101980.0,101970.0,0.17767031]
["bitfinex-derivatives","BTCF0:USTF0",1762674554902,0.22628396,101980.0,101970.0,0.53847031]
["bitfinex-derivatives","BTCF0:USTF0",1762674558495,0.16972996,101980.0,101970.0,0.53847031]
["bitfinex-derivatives","BTCF0:USTF0",1762674564908,0.05679,101980.0,101970.0,0.53847031]
["bitfinex-derivatives","BTCF0:USTF0",1762674565109,0.16972996,101980.0,101970.0,0.53847031]
["bitfinex-derivatives","BTCF0:USTF0",1762674565812,0.16972996,101980.0,101970.0,0.17767031]
["bitfinex-derivatives","BTCF0:USTF0",1762674566125,0.16972996,101980.0,101970.0,0.53847031]
["bitfinex-derivatives","BTCF0:USTF0",1762674571316,0.16972996,101980.0,101970.0,0.59112251]
["bitfinex-derivatives","BTCF0:USTF0",1762674582125,0.15649996,101980.0,101970.0,0.59784251]
["bitfinex-derivatives","BTCF0:USTF0",1762674582327,0.17036996,101980.0,101970.0,0.59112251]
["bitfinex-derivatives","BTCF0:USTF0",1762674584329,0.17036996,101980.0,101970.0,0.5560614]
["bitfinex-derivatives","BTCF0:USTF0",1762674587432,0.13545996,101980.0,101970.0,0.5627814]
["bitfinex-derivatives","BTCF0:USTF0",1762674587825,0.15690996,101980.0,101970.0,0.5627814]
["bitfinex-derivatives","BTCF0:USTF0",1762674588842,0.16976996,101980.0,101970.0,0.5627814]
["bitfinex-derivatives","BTCF0:USTF0",1762674589939,0.13545996,101980.0,101970.0,0.5627814]
["bitfinex-derivatives","BTCF0:USTF0",1762674590130,0.001,101980.0,101970.0,0.5627814]
["bitfinex-derivatives","BTCF0:USTF0",1762674590335,0.001,101980.0,101970.0,0.94113214]
["bitfinex-derivatives","BTCF0:USTF0",1762674591342,0.001,101980.0,101970.0,0.94213214]
["bitfinex-derivatives","BTCF0:USTF0",1762674592037,0.17112996,101980.0,101970.0,0.93541214]
["bitfinex-derivatives","BTCF0:USTF0",1762674592239,0.17112996,101980.0,101970.0,0.91799396]
["bitfinex-derivatives","BTCF0:USTF0",1762674592432,0.17012996,101980.0,101970.0,0.95318913]
["bitfinex-derivatives","BTCF0:USTF0",1762674594429,0.17012996,101980.0,101970.0,0.91799396]
["bitfinex-derivatives","BTCF0:USTF0",1762674595041,0.17012996,101980.0,101970.0,0.92471396]
["bitfinex-derivatives","BTCF0:USTF0",1762674597441,0.15726996,101980.0,101970.0,0.92471396]
["bitfinex-derivatives","BTCF0:USTF0",1762674597840,0.04433,101980.0,101970.0,0.92471396]
["bitfinex-derivatives","BTCF0:USTF0",1762674598036,0.16992701,101990.0,101980.0,0.1435819]
["bitfinex-derivatives","BTCF0:USTF0",1762674598237,0.16992701,101990.0,101980.0,0.55052418]
["bitfinex-derivatives","BTCF0:USTF0",1762674599241,0.17092701,101990.0,101980.0,0.55052418]
["bitfinex-derivatives","BTCF0:USTF0",1762674599632,0.02287705,101990.0,101980.0,0.55052418]
["bitfinex-derivatives","BTCF0:USTF0",1762674599833,0.04512705,101990.0,101980.0,0.56811666]
["bitfinex-derivatives","BTCF0:USTF0",1762674600032,0.15806701,101990.0,101980.0,0.56811666]
["bitfinex-derivatives","BTCF0:USTF0",1762674601144,0.00114705,101990.0,101980.0,0.56811666]
["bitfinex-derivatives","BTCF0:USTF0",1762674601343,0.00114705,101990.0,101980.0,0.81323666]
["bitfinex-derivatives","BTCF0:USTF0",1762674601541,5e-08,101990.0,101980.0,1.2984748]
["bitfinex-derivatives","BTCF0:USTF0",1762674601745,5e-08,101990.0,101980.0,1.9043948]
["bitfinex-derivatives","BTCF0:USTF0",1762674601945,5e-08,101990.0,101980.0,1.95732999]
["bitfinex-derivatives","BTCF0:USTF0",1762674602741,5e-08,101990.0,101980.0,1.71220999]
["bitfinex-derivatives","BTCF0:USTF0",1762674603042,5e-08,101990.0,101980.0,1.95791231]
["bitfinex-derivatives","BTCF0:USTF0",1762674603739,5e-08,101990.0,101980.0,1.71279231]
["bitfinex-derivatives","BTCF0:USTF0",1762674603939,5e-08,101990.0,101980.0,1.95791231]
["bitfinex-derivatives","BTCF0:USTF0",1762674604138,5e-08,101990.0,101980.0,1.71273732]
["bitfinex-derivatives","BTCF0:USTF0",1762674604546,5e-08,101990.0,101980.0,1.95785732]
["bitfinex-derivatives","BTCF0:USTF0",1762674605145,5e-08,101990.0,101980.0,1.71273732]
["bitfinex-derivatives","BTCF0:USTF0",1762674605342,5e-08,101990.0,101980.0,1.9043948]
["bitfinex-derivatives","BTCF0:USTF0",1762674605544,5e-08,101990.0,101980.0,1.9587871]
["bitfinex-derivatives","BTCF0:USTF0",1762674606347,5e-08,101990.0,101980.0,1.92460799]
["bitfinex-derivatives","BTCF0:USTF0",1762674606652,0.17028001,101990.0,101980.0,0.91778224]
["bitfinex-derivatives","BTCF0:USTF0",1762674606852,0.17028001,101990.0,101980.0,0.90025899]
["bitfinex-derivatives","BTCF0:USTF0",1762674607151,0.05734,101980.0,101970.0,0.59206213]
["bitfinex-derivatives","BTCF0:USTF0",1762674607348,0.53107996,101980.0,101970.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762674607650,0.53107996,101980.0,101970.0,0.1435915]
["bitfinex-derivatives","BTCF0:USTF0",1762674608350,0.53107996,101980.0,101970.0,0.1445915]
["bitfinex-derivatives","BTCF0:USTF0",1762674609452,0.17027996,101980.0,101970.0,0.17966859]
["bitfinex-derivatives","BTCF0:USTF0",1762674609638,0.17127996,101980.0,101970.0,0.54046859]
["bitfinex-derivatives","BTCF0:USTF0",1762674610152,0.17127996,101980.0,101970.0,0.53946859]
["bitfinex-derivatives","BTCF0:USTF0",1762674613554,0.53207996,101980.0,101970.0,0.17866859]
["bitfinex-derivatives","BTCF0:USTF0",1762674613761,0.17127996,101980.0,101970.0,0.17866859]
["bitfinex-derivatives","BTCF0:USTF0",1762674613954,0.53207996,101980.0,101970.0,0.17866859]
["bitfinex-derivatives","BTCF0:USTF0",1762674614249,0.53207996,101980.0,101970.0,0.1435915]
["bitfinex-derivatives","BTCF0:USTF0",1762674616859,0.53207996,101980.0,101970.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1762674617360,0.53207996,101980.0,101970.0,0.1435915]
["bitfinex-derivatives","BTCF0:USTF0",1762674617554,0.53207996,101980.0,101970.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1762674618762,0.53207996,101980.0,101970.0,0.0981015]
["bitfinex-derivatives","BTCF0:USTF0",1762674618957,0.05734,101970.0,101960.0,0.13332794]
["bitfinex-derivatives","BTCF0:USTF0",1762674619264,0.53107996,101970.0,101960.0,0.13332794]
["bitfinex-derivatives","BTCF0:USTF0",1762674619454,0.53107996,101970.0,101960.0,0.09825085]
["bitfinex-derivatives","BTCF0:USTF0",1762674619760,0.53107996,101970.0,101960.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762674619959,0.53107996,101970.0,101960.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762674620156,0.53107996,101970.0,101960.0,0.02385705]
["bitfinex-derivatives","BTCF0:USTF0",1762674620358,0.58763364,101970.0,101960.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762674621364,0.58763364,101970.0,101960.0,0.10025825]
["bitfinex-derivatives","BTCF0:USTF0",1762674621664,0.58763364,101970.0,101960.0,0.14574825]
["bitfinex-derivatives","BTCF0:USTF0",1762674622064,0.58763364,101970.0,101960.0,0.14474825]
["bitfinex-derivatives","BTCF0:USTF0",1762674622265,0.58763364,101970.0,101960.0,0.14374825]
["bitfinex-derivatives","BTCF0:USTF0",1762674622561,0.58863364,101970.0,101960.0,0.14374825]
["bitfinex-derivatives","BTCF0:USTF0",1762674626963,0.14308682,101970.0,101960.0,0.50454825]
["bitfinex-derivatives","BTCF0:USTF0",1762674627159,0.12972682,101970.0,101960.0,0.51546825]
["bitfinex-derivatives","BTCF0:USTF0",1762674628168,0.12972682,101970.0,101960.0,0.51646825]
["bitfinex-derivatives","BTCF0:USTF0",1762674628368,0.12872682,101970.0,101960.0,0.51646825]
["bitfinex-derivatives","BTCF0:USTF0",1762674628569,0.12872682,101970.0,101960.0,0.51746825]
["bitfinex-derivatives","BTCF0:USTF0",1762674629362,0.14213682,101970.0,101960.0,0.51746825]
["bitfinex-derivatives","BTCF0:USTF0",1762674631259,0.12872682,101970.0,101960.0,0.51746825]
["bitfinex-derivatives","BTCF0:USTF0",1762674632267,0.12872682,101970.0,101960.0,0.55254534]
["bitfinex-derivatives","BTCF0:USTF0",1762674633972,0.14150682,101980.0,101970.0,0.1405216]
["bitfinex-derivatives","BTCF0:USTF0",1762674634276,0.22625364,101980.0,101970.0,0.5013216]
["bitfinex-derivatives","BTCF0:USTF0",1762674635166,0.0444,101980.0,101970.0,0.5080416]
["bitfinex-derivatives","BTCF0:USTF0",1762674635367,0.0444,101980.0,101970.0,0.54311869]
["bitfinex-derivatives","BTCF0:USTF0",1762674635563,0.001,101980.0,101970.0,0.68046585]
["bitfinex-derivatives","BTCF0:USTF0",1762674635762,0.001,101980.0,101970.0,0.64538876]
["bitfinex-derivatives","BTCF0:USTF0",1762674636165,0.02277,101980.0,101970.0,0.64538876]
["bitfinex-derivatives","BTCF0:USTF0",1762674636869,0.0444,101980.0,101970.0,0.56064194]
["bitfinex-derivatives","BTCF0:USTF0",1762674637573,0.12814682,101980.0,101970.0,0.56264194]
["bitfinex-derivatives","BTCF0:USTF0",1762674638173,0.0434,101980.0,101970.0,0.56264194]
["bitfinex-derivatives","BTCF0:USTF0",1762674638375,0.14155682,101980.0,101970.0,0.56264194]
["bitfinex-derivatives","BTCF0:USTF0",1762674642374,0.12814682,101980.0,101970.0,0.56264194]
["bitfinex-derivatives","BTCF0:USTF0",1762674642873,0.0434,101980.0,101970.0,0.56264194]
["bitfinex-derivatives","BTCF0:USTF0",1762674643074,0.12814682,101980.0,101970.0,0.56264194]
["bitfinex-derivatives","BTCF0:USTF0",1762674646375,0.12814682,101980.0,101970.0,0.59774354]
["bitfinex-derivatives","BTCF0:USTF0",1762674646776,0.12814682,101980.0,101970.0,0.23694354]
["bitfinex-derivatives","BTCF0:USTF0",1762674646978,0.22652364,101980.0,101970.0,0.95854354]
["bitfinex-derivatives","BTCF0:USTF0",1762674650073,0.12814682,101980.0,101970.0,0.95854354]
["bitfinex-derivatives","BTCF0:USTF0",1762674650774,0.14177682,101980.0,101970.0,0.95854354]
["bitfinex-derivatives","BTCF0:USTF0",1762674652478,0.22652364,101980.0,101970.0,0.95182354]
["bitfinex-derivatives","BTCF0:USTF0",1762674653283,0.22652364,101980.0,101970.0,0.91672194]
["bitfinex-derivatives","BTCF0:USTF0",1762674653784,0.22652364,101980.0,101970.0,0.92344194]
["bitfinex-derivatives","BTCF0:USTF0",1762674655284,0.21289364,101980.0,101970.0,0.92344194]
["bitfinex-derivatives","BTCF0:USTF0",1762674655485,0.12814682,101980.0,101970.0,0.92344194]
["bitfinex-derivatives","BTCF0:USTF0",1762674655787,0.21289364,101980.0,101970.0,0.92344194]
["bitfinex-derivatives","BTCF0:USTF0",1762674656478,0.12814682,101980.0,101970.0,0.92344194]
["bitfinex-derivatives","BTCF0:USTF0",1762674657684,0.21289364,101980.0,101970.0,0.92344194]
["bitfinex-derivatives","BTCF0:USTF0",1762674660583,0.12814682,101980.0,101970.0,0.92344194]
["bitfinex-derivatives","BTCF0:USTF0",1762674661982,0.21289364,101980.0,101970.0,0.92344194]
["bitfinex-derivatives","BTCF0:USTF0",1762674663387,0.21289364,101980.0,101970.0,0.94104454]
["bitfinex-derivatives","BTCF0:USTF0",1762674664383,0.12814682,101980.0,101970.0,0.94104454]
["bitfinex-derivatives","BTCF0:USTF0",1762674664680,0.05795,101990.0,101980.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762674664885,0.14269682,101990.0,101980.0,0.5899891]
["bitfinex-derivatives","BTCF0:USTF0",1762674665084,0.14269682,101990.0,101980.0,0.55478222]
["bitfinex-derivatives","BTCF0:USTF0",1762674666585,0.14369682,101990.0,101980.0,0.55478222]
["bitfinex-derivatives","BTCF0:USTF0",1762674666889,0.14369682,101990.0,101980.0,0.63268762]
["bitfinex-derivatives","BTCF0:USTF0",1762674668389,0.14369682,101990.0,101980.0,0.64574762]
["bitfinex-derivatives","BTCF0:USTF0",1762674670889,0.13033682,101990.0,101980.0,0.64574762]
["bitfinex-derivatives","BTCF0:USTF0",1762674674391,0.01364,102000.0,101990.0,0.1961599]
["bitfinex-derivatives","BTCF0:USTF0",1762674674592,0.14274682,102010.0,101990.0,0.64170712]
["bitfinex-derivatives","BTCF0:USTF0",1762674674792,0.058,102010.0,102000.0,0.35436203]
["bitfinex-derivatives","BTCF0:USTF0",1762674675297,0.058,102010.0,102000.0,0.30157929]
["bitfinex-derivatives","BTCF0:USTF0",1762674676092,0.22749364,102010.0,102000.0,0.30157929]
["bitfinex-derivatives","BTCF0:USTF0",1762674676490,0.22949364,102010.0,102000.0,0.30157929]
["bitfinex-derivatives","BTCF0:USTF0",1762674677196,0.59129364,102010.0,102000.0,0.13326119]
["bitfinex-derivatives","BTCF0:USTF0",1762674677788,0.59329364,102010.0,102000.0,0.13326119]
["bitfinex-derivatives","BTCF0:USTF0",1762674679293,0.59329364,102010.0,102000.0,0.0980727]
["bitfinex-derivatives","BTCF0:USTF0",1762674679891,0.69135674,102010.0,102000.0,0.0980727]
["bitfinex-derivatives","BTCF0:USTF0",1762674680295,0.63477227,102010.0,102000.0,0.0980727]
["bitfinex-derivatives","BTCF0:USTF0",1762674683098,0.05823,102000.0,101990.0,0.13326449]
["bitfinex-derivatives","BTCF0:USTF0",1762674683299,0.53193917,102000.0,101990.0,0.13326449]
["bitfinex-derivatives","BTCF0:USTF0",1762674684205,0.53393917,102000.0,101990.0,0.13326449]
["bitfinex-derivatives","BTCF0:USTF0",1762674684403,0.63201187,102000.0,101990.0,0.13326449]
["bitfinex-derivatives","BTCF0:USTF0",1762674684601,0.63301187,102000.0,101990.0,0.13326449]
["bitfinex-derivatives","BTCF0:USTF0",1762674684901,0.53493917,102000.0,101990.0,0.13326449]
["bitfinex-derivatives","BTCF0:USTF0",1762674686696,0.63301187,102000.0,101990.0,0.13326449]
["bitfinex-derivatives","BTCF0:USTF0",1762674688201,0.63301187,102000.0,101990.0,0.098076]
["bitfinex-derivatives","BTCF0:USTF0",1762674691303,0.63101187,102000.0,101990.0,0.098076]
["bitfinex-derivatives","BTCF0:USTF0",1762674692202,0.74392104,102000.0,101990.0,0.098076]
["bitfinex-derivatives","BTCF0:USTF0",1762674692502,0.1563023,101990.0,101980.0,0.21133284]
["bitfinex-derivatives","BTCF0:USTF0",1762674692703,0.63001147,101990.0,101980.0,0.13342744]
["bitfinex-derivatives","BTCF0:USTF0",1762674693094,0.5171023,101990.0,101980.0,0.13342744]
["bitfinex-derivatives","BTCF0:USTF0",1762674693294,0.63001147,101990.0,101980.0,0.09823895]
["bitfinex-derivatives","BTCF0:USTF0",1762674694499,0.63201147,101990.0,101980.0,0.09823895]
["bitfinex-derivatives","BTCF0:USTF0",1762674698107,0.63301147,101990.0,101980.0,0.09823895]
["bitfinex-derivatives","BTCF0:USTF0",1762674698894,0.5201023,101990.0,101980.0,0.09823895]
["bitfinex-derivatives","BTCF0:USTF0",1762674699206,0.53492917,101990.0,101980.0,0.09823895]
["bitfinex-derivatives","BTCF0:USTF0",1762674700307,0.53392917,101990.0,101980.0,0.09823895]
["bitfinex-derivatives","BTCF0:USTF0",1762674700606,0.53192917,101990.0,101980.0,0.09823895]
["bitfinex-derivatives","BTCF0:USTF0",1762674703102,0.26921147,101990.0,101980.0,0.09823895]
["bitfinex-derivatives","BTCF0:USTF0",1762674703304,0.63001147,101990.0,101980.0,0.09823895]
["bitfinex-derivatives","BTCF0:USTF0",1762674708110,0.63001147,101990.0,101980.0,0.13342744]
["bitfinex-derivatives","BTCF0:USTF0",1762674709811,0.63001147,101990.0,101980.0,0.03533554]
["bitfinex-derivatives","BTCF0:USTF0",1762674710502,0.63001147,101990.0,101980.0,0.13342744]
["bitfinex-derivatives","BTCF0:USTF0",1762674717705,0.53192917,101990.0,101980.0,0.13342744]
["bitfinex-derivatives","BTCF0:USTF0",1762674718716,0.63001147,101990.0,101980.0,0.13342744]
["bitfinex-derivatives","BTCF0:USTF0",1762674722119,0.63001147,101990.0,101980.0,0.18621018]
["bitfinex-derivatives","BTCF0:USTF0",1762674724224,0.63001147,101990.0,101980.0,0.08811828]
["bitfinex-derivatives","BTCF0:USTF0",1762674724416,0.1561715,101970.0,101960.0,0.15089354]
["bitfinex-derivatives","BTCF0:USTF0",1762674724610,1.01206147,101970.0,101960.0,0.05278274]
["bitfinex-derivatives","BTCF0:USTF0",1762674724918,0.1561812,101960.0,101950.0,0.05278274]
["bitfinex-derivatives","BTCF0:USTF0",1762674725117,0.65127117,101960.0,101950.0,0.15090354]
["bitfinex-derivatives","BTCF0:USTF0",1762674725317,0.65127117,101960.0,101950.0,0.0981208]
["bitfinex-derivatives","BTCF0:USTF0",1762674725922,0.05807,101950.0,101940.0,0.22812503]
["bitfinex-derivatives","BTCF0:USTF0",1762674726121,0.53177917,101950.0,101940.0,0.15105239]
["bitfinex-derivatives","BTCF0:USTF0",1762674726311,0.55343618,101950.0,101940.0,0.09827745]
["bitfinex-derivatives","BTCF0:USTF0",1762674727320,0.53177917,101950.0,101940.0,0.09827745]
["bitfinex-derivatives","BTCF0:USTF0",1762674727522,0.53177917,101950.0,101940.0,0.10127745]
["bitfinex-derivatives","BTCF0:USTF0",1762674728029,0.62989997,101950.0,101940.0,0.10127745]
["bitfinex-derivatives","BTCF0:USTF0",1762674728722,0.62989997,101950.0,101940.0,0.10427745]
["bitfinex-derivatives","BTCF0:USTF0",1762674730633,0.53177917,101950.0,101940.0,0.10427745]
["bitfinex-derivatives","BTCF0:USTF0",1762674731326,0.17097917,101950.0,101940.0,0.10427745]
["bitfinex-derivatives","BTCF0:USTF0",1762674732227,0.05807,101950.0,101940.0,0.46507745]
["bitfinex-derivatives","BTCF0:USTF0",1762674733530,0.17097917,101950.0,101940.0,0.46507745]
["bitfinex-derivatives","BTCF0:USTF0",1762674734822,0.05807,101950.0,101940.0,0.46507745]
["bitfinex-derivatives","BTCF0:USTF0",1762674739831,0.17097917,101950.0,101940.0,0.46507745]
["bitfinex-derivatives","BTCF0:USTF0",1762674740327,0.17097917,101950.0,101940.0,0.10427745]
["bitfinex-derivatives","BTCF0:USTF0",1762674742336,0.14281445,101950.0,101940.0,0.10427745]
["bitfinex-derivatives","BTCF0:USTF0",1762674743531,0.05807,101950.0,101940.0,0.10427745]
["bitfinex-derivatives","BTCF0:USTF0",1762674743739,0.14281445,101950.0,101940.0,0.10427745]
["bitfinex-derivatives","BTCF0:USTF0",1762674744937,0.14281445,101950.0,101940.0,0.46507745]
["bitfinex-derivatives","BTCF0:USTF0",1762674745729,0.05807,101950.0,101940.0,0.46507745]
["bitfinex-derivatives","BTCF0:USTF0",1762674745934,0.14281445,101950.0,101940.0,0.46507745]
["bitfinex-derivatives","BTCF0:USTF0",1762674746736,0.05807,101950.0,101940.0,0.46507745]
["bitfinex-derivatives","BTCF0:USTF0",1762674746938,0.14281445,101950.0,101940.0,0.46507745]
["bitfinex-derivatives","BTCF0:USTF0",1762674749239,0.14281445,101950.0,101940.0,0.10427745]
["bitfinex-derivatives","BTCF0:USTF0",1762674752234,0.05807,101950.0,101940.0,0.10427745]
["bitfinex-derivatives","BTCF0:USTF0",1762674752542,0.14281445,101950.0,101940.0,0.10427745]
["bitfinex-derivatives","BTCF0:USTF0",1762674754338,0.16481359,101950.0,101940.0,0.15706019]
["bitfinex-derivatives","BTCF0:USTF0",1762674754738,0.16481359,101950.0,101940.0,0.10427745]
["bitfinex-derivatives","BTCF0:USTF0",1762674756038,0.16481359,101950.0,101940.0,0.46507745]
["bitfinex-derivatives","BTCF0:USTF0",1762674756337,0.16481359,101950.0,101940.0,0.51786019]
["bitfinex-derivatives","BTCF0:USTF0",1762674757638,0.14281445,101950.0,101940.0,0.51786019]
["bitfinex-derivatives","BTCF0:USTF0",1762674758837,0.14281445,101950.0,101940.0,0.53528039]
["bitfinex-derivatives","BTCF0:USTF0",1762674759539,0.14281445,101950.0,101940.0,0.46507745]
["bitfinex-derivatives","BTCF0:USTF0",1762674761334,0.14281445,101950.0,101940.0,0.53528039]
["bitfinex-derivatives","BTCF0:USTF0",1762674769437,0.14281445,101950.0,101940.0,0.5178629]
["bitfinex-derivatives","BTCF0:USTF0",1762674770945,0.14281445,101950.0,101940.0,0.1570629]
["bitfinex-derivatives","BTCF0:USTF0",1762674775344,0.16477067,101950.0,101940.0,0.1570629]
["bitfinex-derivatives","BTCF0:USTF0",1762674776041,0.24951512,101950.0,101940.0,0.1570629]
["bitfinex-derivatives","BTCF0:USTF0",1762674776238,0.61031512,101950.0,101940.0,0.1570629]
["bitfinex-derivatives","BTCF0:USTF0",1762674777642,0.70843592,101950.0,101940.0,0.1570629]
["bitfinex-derivatives","BTCF0:USTF0",1762674777849,0.70843592,101950.0,101940.0,0.10427745]
["bitfinex-derivatives","BTCF0:USTF0",1762674781657,0.70843592,101950.0,101940.0,0.00614705]
["bitfinex-derivatives","BTCF0:USTF0",1762674782552,0.70843592,101950.0,101940.0,0.10427745]
["bitfinex-derivatives","BTCF0:USTF0",1762674783758,0.70843592,101950.0,101940.0,0.00614705]
["bitfinex-derivatives","BTCF0:USTF0",1762674783958,0.70843592,101950.0,101940.0,0.10427745]
["bitfinex-derivatives","BTCF0:USTF0",1762674784260,0.70843592,101950.0,101940.0,0.00614705]
["bitfinex-derivatives","BTCF0:USTF0",1762674784462,0.70843592,101950.0,101930.0,0.09821652]
["bitfinex-derivatives","BTCF0:USTF0",1762674784463,0.05735,101940.0,101930.0,0.09821652]
["bitfinex-derivatives","BTCF0:USTF0",1762674784651,0.60959512,101940.0,101930.0,0.09821652]
["bitfinex-derivatives","BTCF0:USTF0",1762674785460,0.5876389,101940.0,101930.0,0.09821652]
["bitfinex-derivatives","BTCF0:USTF0",1762674785758,0.5876389,101940.0,101930.0,0.10221652]
["bitfinex-derivatives","BTCF0:USTF0",1762674786654,0.60956799,101940.0,101930.0,0.10221652]
["bitfinex-derivatives","BTCF0:USTF0",1762674786856,0.60956799,101940.0,101930.0,0.10521652]
["bitfinex-derivatives","BTCF0:USTF0",1762674791867,0.60982275,101940.0,101930.0,0.10521652]
["bitfinex-derivatives","BTCF0:USTF0",1762674792163,0.70795315,101940.0,101930.0,0.00708382]
["bitfinex-derivatives","BTCF0:USTF0",1762674792557,0.70795315,101940.0,101930.0,0.10222382]
["bitfinex-derivatives","BTCF0:USTF0",1762674792961,0.70895315,101940.0,101930.0,0.09922382]
["bitfinex-derivatives","BTCF0:USTF0",1762674794167,0.70895315,101940.0,101930.0,0.09822382]
["bitfinex-derivatives","BTCF0:USTF0",1762674794559,0.70895315,101940.0,101930.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762674795868,0.70895315,101940.0,101930.0,0.09822382]
["bitfinex-derivatives","BTCF0:USTF0",1762674796368,0.7936976,101940.0,101930.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762674796564,0.7936976,101940.0,101920.0,0.09828945]
["bitfinex-derivatives","BTCF0:USTF0",1762674796565,0.05735,101930.0,101920.0,0.09828945]
["bitfinex-derivatives","BTCF0:USTF0",1762674796766,0.60982275,101930.0,101920.0,0.09828945]
["bitfinex-derivatives","BTCF0:USTF0",1762674796966,0.60982275,101930.0,101920.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762674797267,0.60982275,101930.0,101920.0,0.09829665]
["bitfinex-derivatives","BTCF0:USTF0",1762674797766,0.60990657,101930.0,101920.0,0.09929665]
["bitfinex-derivatives","BTCF0:USTF0",1762674798666,0.58772272,101930.0,101920.0,0.09929665]
["bitfinex-derivatives","BTCF0:USTF0",1762674801672,0.50297827,101930.0,101920.0,0.09929665]
["bitfinex-derivatives","BTCF0:USTF0",1762674803271,0.5251713,101930.0,101920.0,0.09929665]
["bitfinex-derivatives","BTCF0:USTF0",1762674803769,0.60991575,101930.0,101920.0,0.09929665]
["bitfinex-derivatives","BTCF0:USTF0",1762674804371,0.55348547,101930.0,101920.0,0.09929665]
["bitfinex-derivatives","BTCF0:USTF0",1762674805070,0.44042685,101930.0,101920.0,0.09929665]
["bitfinex-derivatives","BTCF0:USTF0",1762674805268,0.55348547,101930.0,101920.0,0.09929665]
["bitfinex-derivatives","BTCF0:USTF0",1762674807374,0.55348547,101930.0,101920.0,0.1520821]
["bitfinex-derivatives","BTCF0:USTF0",1762674812581,0.44042685,101930.0,101920.0,0.1520821]
["bitfinex-derivatives","BTCF0:USTF0",1762674812778,0.07962685,101930.0,101920.0,0.1520821]
["bitfinex-derivatives","BTCF0:USTF0",1762674814177,0.07962685,101930.0,101920.0,0.5128821]
["bitfinex-derivatives","BTCF0:USTF0",1762674814483,0.05743382,101930.0,101920.0,0.5128821]
["bitfinex-derivatives","BTCF0:USTF0",1762674814686,0.05743382,101930.0,101920.0,0.53029959]
["bitfinex-derivatives","BTCF0:USTF0",1762674816484,0.05743382,101930.0,101920.0,0.53129959]
["bitfinex-derivatives","BTCF0:USTF0",1762674816784,0.05743382,101930.0,101920.0,0.53229959]
["bitfinex-derivatives","BTCF0:USTF0",1762674821097,0.17049244,101930.0,101920.0,0.53229959]
["bitfinex-derivatives","BTCF0:USTF0",1762674821892,0.53129244,101930.0,101920.0,0.17149959]
["bitfinex-derivatives","BTCF0:USTF0",1762674822095,0.62943254,101930.0,101920.0,0.15408845]
["bitfinex-derivatives","BTCF0:USTF0",1762674822400,0.65161128,101930.0,101920.0,0.15408845]
["bitfinex-derivatives","BTCF0:USTF0",1762674823105,0.65161128,101930.0,101920.0,0.10129675]
["bitfinex-derivatives","BTCF0:USTF0",1762674823594,0.55347118,101930.0,101920.0,0.10129675]
["bitfinex-derivatives","BTCF0:USTF0",1762674824886,0.65161118,101930.0,101920.0,0.10129675]
["bitfinex-derivatives","BTCF0:USTF0",1762674827190,0.65161118,101930.0,101920.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762674827396,0.05587,101920.0,101910.0,0.0981521]
["bitfinex-derivatives","BTCF0:USTF0",1762674827698,0.52972862,101920.0,101910.0,0.0981521]
["bitfinex-derivatives","BTCF0:USTF0",1762674827998,0.55215544,101920.0,101910.0,0.1204321]
["bitfinex-derivatives","BTCF0:USTF0",1762674828398,0.52972862,101920.0,101910.0,0.1204321]
["bitfinex-derivatives","BTCF0:USTF0",1762674828594,0.52972862,101920.0,101910.0,0.1234321]
["bitfinex-derivatives","BTCF0:USTF0",1762674828800,0.52972862,101920.0,101910.0,0.1264321]
["bitfinex-derivatives","BTCF0:USTF0",1762674829301,0.65030258,101920.0,101910.0,0.1264321]
["bitfinex-derivatives","BTCF0:USTF0",1762674830102,0.65030258,101920.0,101910.0,0.1041521]
["bitfinex-derivatives","BTCF0:USTF0",1762674831102,0.65030258,101920.0,101910.0,0.1264321]
["bitfinex-derivatives","BTCF0:USTF0",1762674831498,0.65030258,101920.0,101910.0,0.1497121]
["bitfinex-derivatives","BTCF0:USTF0",1762674832607,0.55215288,101920.0,101910.0,0.1497121]
["bitfinex-derivatives","BTCF0:USTF0",1762674833205,0.65030258,101920.0,101910.0,0.1264321]
["bitfinex-derivatives","BTCF0:USTF0",1762674833705,0.65030258,101920.0,101910.0,0.1497121]
["bitfinex-derivatives","BTCF0:USTF0",1762674834703,0.65030258,101920.0,101910.0,0.1264321]
["bitfinex-derivatives","BTCF0:USTF0",1762674835204,0.65030258,101920.0,101910.0,0.1497121]
["bitfinex-derivatives","BTCF0:USTF0",1762674836401,0.65030258,101920.0,101910.0,0.1041521]
["bitfinex-derivatives","BTCF0:USTF0",1762674837104,0.65030258,101920.0,101910.0,0.1261121]
["bitfinex-derivatives","BTCF0:USTF0",1762674838403,0.65030258,101920.0,101910.0,0.1494221]
["bitfinex-derivatives","BTCF0:USTF0",1762674839003,0.53724396,101920.0,101910.0,0.1494221]
["bitfinex-derivatives","BTCF0:USTF0",1762674839406,0.65030258,101920.0,101910.0,0.1494221]
["bitfinex-derivatives","BTCF0:USTF0",1762674841103,0.52972862,101920.0,101910.0,0.1620921]
["bitfinex-derivatives","BTCF0:USTF0",1762674843208,0.16892862,101920.0,101910.0,0.5228921]
["bitfinex-derivatives","BTCF0:USTF0",1762674845706,0.26707832,101920.0,101910.0,0.5228921]
["bitfinex-derivatives","BTCF0:USTF0",1762674845915,0.16892862,101920.0,101910.0,0.5228921]
["bitfinex-derivatives","BTCF0:USTF0",1762674846211,0.16892862,101920.0,101910.0,0.1620921]
["bitfinex-derivatives","BTCF0:USTF0",1762674849012,0.16892862,101920.0,101910.0,0.1494221]
["bitfinex-derivatives","BTCF0:USTF0",1762674849211,0.16892862,101920.0,101910.0,0.1620921]
["bitfinex-derivatives","BTCF0:USTF0",1762674849514,0.26707832,101920.0,101910.0,0.1494221]
["bitfinex-derivatives","BTCF0:USTF0",1762674850117,0.16892862,101920.0,101910.0,0.1494221]
["bitfinex-derivatives","BTCF0:USTF0",1762674851015,0.16892862,101920.0,101910.0,0.1620921]
["bitfinex-derivatives","BTCF0:USTF0",1762674851230,0.26707832,101920.0,101910.0,0.1620921]
["bitfinex-derivatives","BTCF0:USTF0",1762674853614,0.26707832,101920.0,101910.0,0.1494221]
["bitfinex-derivatives","BTCF0:USTF0",1762674855420,0.16892862,101920.0,101910.0,0.1494221]
["bitfinex-derivatives","BTCF0:USTF0",1762674855620,0.16892862,101920.0,101910.0,0.1620921]
["bitfinex-derivatives","BTCF0:USTF0",1762674857010,0.15547862,101920.0,101910.0,0.1620921]
["bitfinex-derivatives","BTCF0:USTF0",1762674859511,0.16826862,101920.0,101910.0,0.1620921]
["bitfinex-derivatives","BTCF0:USTF0",1762674860419,0.05521,101920.0,101910.0,0.1620921]
["bitfinex-derivatives","BTCF0:USTF0",1762674860619,0.16826862,101920.0,101910.0,0.1620921]
["bitfinex-derivatives","BTCF0:USTF0",1762674861223,0.15547862,101920.0,101910.0,0.1620921]
["bitfinex-derivatives","BTCF0:USTF0",1762674864023,0.16826862,101920.0,101910.0,0.1620921]
["bitfinex-derivatives","BTCF0:USTF0",1762674864923,0.16826862,101920.0,101910.0,0.5228921]
["bitfinex-derivatives","BTCF0:USTF0",1762674865525,0.15547862,101920.0,101910.0,0.5228921]
["bitfinex-derivatives","BTCF0:USTF0",1762674866322,0.212007,101920.0,101910.0,0.5228921]
["bitfinex-derivatives","BTCF0:USTF0",1762674868827,0.190607,101920.0,101910.0,0.5228921]
["bitfinex-derivatives","BTCF0:USTF0",1762674869023,0.211607,101920.0,101910.0,0.5228921]
["bitfinex-derivatives","BTCF0:USTF0",1762674869325,0.211607,101920.0,101910.0,0.1620921]
["bitfinex-derivatives","BTCF0:USTF0",1762674870125,0.224677,101920.0,101910.0,0.1620921]
["bitfinex-derivatives","BTCF0:USTF0",1762674870322,0.211607,101920.0,101910.0,0.1620921]
["bitfinex-derivatives","BTCF0:USTF0",1762674870524,0.224677,101920.0,101910.0,0.1620921]
["bitfinex-derivatives","BTCF0:USTF0",1762674870720,0.224677,101920.0,101910.0,0.1494221]
["bitfinex-derivatives","BTCF0:USTF0",1762674870925,0.60790523,101920.0,101910.0,0.1494221]
["bitfinex-derivatives","BTCF0:USTF0",1762674871727,0.60790523,101920.0,101910.0,0.1633521]
["bitfinex-derivatives","BTCF0:USTF0",1762674873330,0.59483523,101920.0,101910.0,0.1633521]
["bitfinex-derivatives","BTCF0:USTF0",1762674873530,0.60790523,101920.0,101910.0,0.1494221]
["bitfinex-derivatives","BTCF0:USTF0",1762674874938,0.60790523,101920.0,101910.0,0.1633521]
["bitfinex-derivatives","BTCF0:USTF0",1762674875629,0.70605493,101920.0,101910.0,0.1494221]
["bitfinex-derivatives","BTCF0:USTF0",1762674876932,0.43831823,101920.0,101910.0,0.1494221]
["bitfinex-derivatives","BTCF0:USTF0",1762674877134,0.60790523,101920.0,101910.0,0.1633521]
["bitfinex-derivatives","BTCF0:USTF0",1762674880836,0.70605493,101920.0,101910.0,0.1494221]
["bitfinex-derivatives","BTCF0:USTF0",1762674882738,0.70605493,101920.0,101910.0,0.1041789]
["bitfinex-derivatives","BTCF0:USTF0",1762674882936,0.70605493,101920.0,101910.0,0.1570682]
["bitfinex-derivatives","BTCF0:USTF0",1762674883945,0.1550893,101910.0,101900.0,0.15121925]
["bitfinex-derivatives","BTCF0:USTF0",1762674884128,0.70790453,101910.0,101900.0,0.14317035]
["bitfinex-derivatives","BTCF0:USTF0",1762674885146,0.70790453,101910.0,101900.0,0.14717035]
["bitfinex-derivatives","BTCF0:USTF0",1762674885538,0.70790453,101910.0,101900.0,0.15117035]
["bitfinex-derivatives","BTCF0:USTF0",1762674887849,0.60974523,101910.0,101900.0,0.15117035]
["bitfinex-derivatives","BTCF0:USTF0",1762674888148,0.5025235,101910.0,101900.0,0.15117035]
["bitfinex-derivatives","BTCF0:USTF0",1762674888549,0.4897235,101910.0,101900.0,0.16378035]
["bitfinex-derivatives","BTCF0:USTF0",1762674889348,0.1289235,101910.0,101900.0,0.16378035]
["bitfinex-derivatives","BTCF0:USTF0",1762674890348,0.1289235,101910.0,101900.0,0.52458035]
["bitfinex-derivatives","BTCF0:USTF0",1762674895250,0.04413,101910.0,101900.0,0.60937385]
["bitfinex-derivatives","BTCF0:USTF0",1762674896357,0.04413,101910.0,101900.0,0.52458035]
["bitfinex-derivatives","BTCF0:USTF0",1762674896954,0.04413,101910.0,101900.0,0.60937385]
["bitfinex-derivatives","BTCF0:USTF0",1762674897461,0.04413,101910.0,101900.0,0.67957679]
["bitfinex-derivatives","BTCF0:USTF0",1762674898765,0.02313,101910.0,101900.0,0.67957679]
["bitfinex-derivatives","BTCF0:USTF0",1762674899260,0.04579,101910.0,101900.0,0.67957679]
["bitfinex-derivatives","BTCF0:USTF0",1762674899766,0.04574,101920.0,101910.0,0.1576591]
["bitfinex-derivatives","BTCF0:USTF0",1762674899952,0.13076437,101930.0,101920.0,0.1576495]
["bitfinex-derivatives","BTCF0:USTF0",1762674900153,0.13076437,101930.0,101920.0,0.5184495]
["bitfinex-derivatives","BTCF0:USTF0",1762674900962,0.14365437,101930.0,101920.0,0.1576495]
["bitfinex-derivatives","BTCF0:USTF0",1762674901554,0.14365437,101930.0,101920.0,0.1440595]
["bitfinex-derivatives","BTCF0:USTF0",1762674901555,0.24179427,101930.0,101920.0,0.1440595]
["bitfinex-derivatives","BTCF0:USTF0",1762674902063,0.14365437,101930.0,101920.0,0.1440595]
["bitfinex-derivatives","BTCF0:USTF0",1762674902765,0.14365437,101930.0,101920.0,0.1450595]
["bitfinex-derivatives","BTCF0:USTF0",1762674903557,0.14365437,101930.0,101920.0,0.1586495]
["bitfinex-derivatives","BTCF0:USTF0",1762674904455,0.14365437,101930.0,101920.0,0.1450595]
["bitfinex-derivatives","BTCF0:USTF0",1762674904962,0.32658777,101930.0,101920.0,0.1450595]
["bitfinex-derivatives","BTCF0:USTF0",1762674905258,0.70979153,101930.0,101920.0,0.0991495]
["bitfinex-derivatives","BTCF0:USTF0",1762674911779,0.70979153,101930.0,101920.0,0.1219595]
["bitfinex-derivatives","BTCF0:USTF0",1762674912371,0.61210803,101930.0,101920.0,0.1586495]
["bitfinex-derivatives","BTCF0:USTF0",1762674912760,0.62523803,101930.0,101920.0,0.1586495]
["bitfinex-derivatives","BTCF0:USTF0",1762674912957,0.71003153,101930.0,101920.0,0.1586495]
["bitfinex-derivatives","BTCF0:USTF0",1762674913773,0.62523803,101930.0,101920.0,0.1586495]
["bitfinex-derivatives","BTCF0:USTF0",1762674914771,0.71003153,101930.0,101920.0,0.1586495]
["bitfinex-derivatives","BTCF0:USTF0",1762674915070,0.62523803,101930.0,101920.0,0.1586495]
["bitfinex-derivatives","BTCF0:USTF0",1762674918071,0.52709813,101930.0,101920.0,0.1586495]
["bitfinex-derivatives","BTCF0:USTF0",1762674921872,0.52709813,101930.0,101920.0,0.1450595]
["bitfinex-derivatives","BTCF0:USTF0",1762674922277,0.71003153,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762674922876,0.71003153,101930.0,101920.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1762674923176,0.71003153,101930.0,101920.0,0.1219595]
["bitfinex-derivatives","BTCF0:USTF0",1762674924874,0.71003153,101930.0,101920.0,0.1450595]
["bitfinex-derivatives","BTCF0:USTF0",1762674926477,0.65350309,101930.0,101920.0,0.1450595]
["bitfinex-derivatives","BTCF0:USTF0",1762674928077,0.65350309,101930.0,101920.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1762674928578,0.65350309,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762674929078,0.65350309,101930.0,101920.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1762674930177,0.65350309,101930.0,101920.0,0.1427795]
["bitfinex-derivatives","BTCF0:USTF0",1762674931482,0.65350309,101930.0,101920.0,0.1559895]
["bitfinex-derivatives","BTCF0:USTF0",1762674932181,0.55536319,101930.0,101920.0,0.1559895]
["bitfinex-derivatives","BTCF0:USTF0",1762674934879,0.42917463,101930.0,101920.0,0.1559895]
["bitfinex-derivatives","BTCF0:USTF0",1762674935175,0.06837463,101930.0,101920.0,0.1559895]
["bitfinex-derivatives","BTCF0:USTF0",1762674935380,0.06837463,101930.0,101920.0,0.5167895]
["bitfinex-derivatives","BTCF0:USTF0",1762674936186,0.04597087,101930.0,101920.0,0.5167895]
["bitfinex-derivatives","BTCF0:USTF0",1762674943186,0.02331087,101930.0,101920.0,0.5167895]
["bitfinex-derivatives","BTCF0:USTF0",1762674943386,0.00023087,101930.0,101920.0,0.5167895]
["bitfinex-derivatives","BTCF0:USTF0",1762674945587,0.00023087,101930.0,101920.0,0.945331]
["bitfinex-derivatives","BTCF0:USTF0",1762674945887,0.00023087,101930.0,101920.0,1.545331]
["bitfinex-derivatives","BTCF0:USTF0",1762674946992,0.00023087,101930.0,101920.0,1.693631]
["bitfinex-derivatives","BTCF0:USTF0",1762674947188,0.00023087,101930.0,101920.0,1.448351]
["bitfinex-derivatives","BTCF0:USTF0",1762674947393,0.00023087,101930.0,101920.0,1.693631]
["bitfinex-derivatives","BTCF0:USTF0",1762674949300,8.7e-07,101930.0,101920.0,1.693631]
["bitfinex-derivatives","BTCF0:USTF0",1762674950100,8.7e-07,101930.0,101920.0,1.856531]
["bitfinex-derivatives","BTCF0:USTF0",1762674950397,8.7e-07,101930.0,101920.0,1.693631]
["bitfinex-derivatives","BTCF0:USTF0",1762674950598,8.7e-07,101930.0,101920.0,1.448351]
["bitfinex-derivatives","BTCF0:USTF0",1762674950812,8.7e-07,101930.0,101920.0,0.848351]
["bitfinex-derivatives","BTCF0:USTF0",1762674951002,0.40583,101980.0,101970.0,0.155813]
["bitfinex-derivatives","BTCF0:USTF0",1762674951199,0.0674971,101980.0,101970.0,0.155813]
["bitfinex-derivatives","BTCF0:USTF0",1762674951391,0.04503,101980.0,101970.0,0.155813]
["bitfinex-derivatives","BTCF0:USTF0",1762674952300,0.05703,101980.0,101970.0,0.155813]
["bitfinex-derivatives","BTCF0:USTF0",1762674952799,0.05703,101980.0,101970.0,0.516613]
["bitfinex-derivatives","BTCF0:USTF0",1762674952998,0.05203,101980.0,101970.0,0.516613]
["bitfinex-derivatives","BTCF0:USTF0",1762674953197,0.05403,101980.0,101970.0,0.516613]
["bitfinex-derivatives","BTCF0:USTF0",1762674954096,0.05403,101980.0,101970.0,0.5960796]
["bitfinex-derivatives","BTCF0:USTF0",1762674954097,0.05103,101980.0,101970.0,0.5960796]
["bitfinex-derivatives","BTCF0:USTF0",1762674955399,0.02926,101980.0,101970.0,0.5960796]
["bitfinex-derivatives","BTCF0:USTF0",1762674957294,0.02726,101980.0,101970.0,1.1456796]
["bitfinex-derivatives","BTCF0:USTF0",1762674957989,0.04903,101980.0,101970.0,1.1456796]
["bitfinex-derivatives","BTCF0:USTF0",1762674961701,0.04903,101980.0,101970.0,0.5960796]
["bitfinex-derivatives","BTCF0:USTF0",1762674962206,0.05816,101970.0,101960.0,0.48196925]
["bitfinex-derivatives","BTCF0:USTF0",1762674962409,0.53201856,101970.0,101960.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762674963108,0.53201856,101970.0,101960.0,0.14418925]
["bitfinex-derivatives","BTCF0:USTF0",1762674963310,0.41996,101970.0,101960.0,0.15686925]
["bitfinex-derivatives","BTCF0:USTF0",1762674963607,0.17221856,101970.0,101960.0,0.51766925]
["bitfinex-derivatives","BTCF0:USTF0",1762674963908,0.04622,101970.0,101960.0,0.51766925]
["bitfinex-derivatives","BTCF0:USTF0",1762674967915,0.04622,101970.0,101960.0,0.59617846]
["bitfinex-derivatives","BTCF0:USTF0",1762674969217,0.04622,101970.0,101960.0,0.23537846]
["bitfinex-derivatives","BTCF0:USTF0",1762674969516,0.15927856,101970.0,101960.0,0.23537846]
["bitfinex-derivatives","BTCF0:USTF0",1762674969809,0.17221856,101970.0,101960.0,0.23537846]
["bitfinex-derivatives","BTCF0:USTF0",1762674970402,0.53301856,101970.0,101960.0,0.14418925]
["bitfinex-derivatives","BTCF0:USTF0",1762674971018,0.53301856,101970.0,101960.0,0.04608705]
["bitfinex-derivatives","BTCF0:USTF0",1762674971317,0.55544781,101970.0,101960.0,0.14418915]
["bitfinex-derivatives","BTCF0:USTF0",1762674976020,0.65354031,101970.0,101960.0,0.14418915]
["bitfinex-derivatives","BTCF0:USTF0",1762674977121,0.55544781,101970.0,101960.0,0.15686915]
["bitfinex-derivatives","BTCF0:USTF0",1762674977322,0.18170781,101970.0,101960.0,0.51766915]
["bitfinex-derivatives","BTCF0:USTF0",1762674977821,0.06864925,101970.0,101960.0,0.51766915]
["bitfinex-derivatives","BTCF0:USTF0",1762674978724,0.06864925,101970.0,101960.0,0.15686915]
["bitfinex-derivatives","BTCF0:USTF0",1762674979715,0.18170781,101970.0,101960.0,0.15686915]
["bitfinex-derivatives","BTCF0:USTF0",1762674982623,0.02342925,101970.0,101960.0,0.51766915]
["bitfinex-derivatives","BTCF0:USTF0",1762674982823,0.001,101970.0,101960.0,0.51766915]
["bitfinex-derivatives","BTCF0:USTF0",1762674987427,0.02369,101970.0,101960.0,0.51766915]
["bitfinex-derivatives","BTCF0:USTF0",1762674987728,0.001,101970.0,101960.0,0.51766915]
["bitfinex-derivatives","BTCF0:USTF0",1762674988922,0.001,101970.0,101960.0,0.60236085]
["bitfinex-derivatives","BTCF0:USTF0",1762674991527,0.001,101970.0,101960.0,0.24156085]
["bitfinex-derivatives","BTCF0:USTF0",1762674991733,0.001,101970.0,101960.0,0.60236085]
["bitfinex-derivatives","BTCF0:USTF0",1762674991929,0.0856917,101970.0,101960.0,0.60236085]
["bitfinex-derivatives","BTCF0:USTF0",1762674992124,0.0856917,101970.0,101960.0,0.51766915]
["bitfinex-derivatives","BTCF0:USTF0",1762674992323,0.1088917,101970.0,101960.0,0.51766915]
["bitfinex-derivatives","BTCF0:USTF0",1762674994433,0.1299617,101970.0,101960.0,0.51766915]
["bitfinex-derivatives","BTCF0:USTF0",1762674995628,0.1432617,101970.0,101960.0,0.15686915]
["bitfinex-derivatives","BTCF0:USTF0",1762674995829,0.1299617,101970.0,101960.0,0.15766915]
["bitfinex-derivatives","BTCF0:USTF0",1762674996029,0.1432617,101970.0,101960.0,0.15766915]
["bitfinex-derivatives","BTCF0:USTF0",1762674996333,0.1432617,101970.0,101960.0,0.14418915]
["bitfinex-derivatives","BTCF0:USTF0",1762674996934,0.1299617,101970.0,101960.0,0.15766915]
["bitfinex-derivatives","BTCF0:USTF0",1762674997135,0.1432617,101970.0,101960.0,0.15766915]
["bitfinex-derivatives","BTCF0:USTF0",1762674997333,0.1432617,101970.0,101960.0,0.14418915]
["bitfinex-derivatives","BTCF0:USTF0",1762674999836,0.1432617,101970.0,101960.0,0.15766915]
["bitfinex-derivatives","BTCF0:USTF0",1762675002938,0.1299617,101970.0,101960.0,0.15766915]
["bitfinex-derivatives","BTCF0:USTF0",1762675007139,0.1525397,101970.0,101960.0,0.15766915]
["bitfinex-derivatives","BTCF0:USTF0",1762675007639,0.2506322,101970.0,101960.0,0.15766915]
["bitfinex-derivatives","BTCF0:USTF0",1762675008039,0.1525397,101970.0,101960.0,0.15766915]
["bitfinex-derivatives","BTCF0:USTF0",1762675012540,0.6113814,101970.0,101960.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675012745,0.75884766,101970.0,101960.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675015547,0.85694016,101970.0,101960.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675015748,0.85694016,101970.0,101960.0,0.14346915]
["bitfinex-derivatives","BTCF0:USTF0",1762675028655,0.77224846,101970.0,101960.0,0.14346915]
["bitfinex-derivatives","BTCF0:USTF0",1762675029051,0.77224846,101970.0,101960.0,0.15606915]
["bitfinex-derivatives","BTCF0:USTF0",1762675029245,0.41144846,101970.0,101960.0,0.15606915]
["bitfinex-derivatives","BTCF0:USTF0",1762675029450,0.77224846,101970.0,101960.0,0.15606915]
["bitfinex-derivatives","BTCF0:USTF0",1762675038254,0.77224846,101970.0,101960.0,0.14346915]
["bitfinex-derivatives","BTCF0:USTF0",1762675039658,0.77224846,101970.0,101960.0,0.15606915]
["bitfinex-derivatives","BTCF0:USTF0",1762675040859,0.41144846,101970.0,101960.0,0.15606915]
["bitfinex-derivatives","BTCF0:USTF0",1762675041661,0.41144846,101970.0,101960.0,0.14346915]
["bitfinex-derivatives","BTCF0:USTF0",1762675044755,0.31335596,101970.0,101960.0,0.14346915]
["bitfinex-derivatives","BTCF0:USTF0",1762675047261,0.41144856,101970.0,101960.0,0.14346915]
["bitfinex-derivatives","BTCF0:USTF0",1762675048365,0.43971304,101970.0,101960.0,0.14346915]
["bitfinex-derivatives","BTCF0:USTF0",1762675049869,0.34162044,101970.0,101960.0,0.15632915]
["bitfinex-derivatives","BTCF0:USTF0",1762675050759,0.081198,101970.0,101960.0,0.15632915]
["bitfinex-derivatives","BTCF0:USTF0",1762675050961,0.18080418,101970.0,101960.0,0.15632915]
["bitfinex-derivatives","BTCF0:USTF0",1762675053776,0.19417418,101970.0,101960.0,0.15632915]
["bitfinex-derivatives","BTCF0:USTF0",1762675056369,0.18080418,101970.0,101960.0,0.15632915]
["bitfinex-derivatives","BTCF0:USTF0",1762675056765,0.067848,101970.0,101960.0,0.15632915]
["bitfinex-derivatives","BTCF0:USTF0",1762675056961,0.067848,101970.0,101960.0,0.51712915]
["bitfinex-derivatives","BTCF0:USTF0",1762675060166,0.081218,101970.0,101960.0,0.51712915]
["bitfinex-derivatives","BTCF0:USTF0",1762675060367,0.067848,101970.0,101960.0,0.51712915]
["bitfinex-derivatives","BTCF0:USTF0",1762675064476,0.19417418,101970.0,101960.0,0.51712915]
["bitfinex-derivatives","BTCF0:USTF0",1762675064666,0.19417418,101970.0,101960.0,0.15632915]
["bitfinex-derivatives","BTCF0:USTF0",1762675070673,0.18080418,101970.0,101960.0,0.15632915]
["bitfinex-derivatives","BTCF0:USTF0",1762675070878,0.067848,101970.0,101960.0,0.51712915]
["bitfinex-derivatives","BTCF0:USTF0",1762675073775,0.023578,101970.0,101960.0,0.51712915]
["bitfinex-derivatives","BTCF0:USTF0",1762675074376,0.001,101970.0,101960.0,0.51712915]
["bitfinex-derivatives","BTCF0:USTF0",1762675074583,0.001,101970.0,101960.0,0.58739153]
["bitfinex-derivatives","BTCF0:USTF0",1762675075479,0.16874323,101990.0,101980.0,0.1431229]
["bitfinex-derivatives","BTCF0:USTF0",1762675075678,0.19128834,101990.0,101980.0,0.1431229]
["bitfinex-derivatives","BTCF0:USTF0",1762675075982,0.33764313,101990.0,101980.0,0.1431229]
["bitfinex-derivatives","BTCF0:USTF0",1762675076976,0.43571643,101990.0,101980.0,0.1431229]
["bitfinex-derivatives","BTCF0:USTF0",1762675077576,0.33764313,101990.0,101980.0,0.1569129]
["bitfinex-derivatives","BTCF0:USTF0",1762675077775,0.33864313,101990.0,101980.0,0.1569129]
["bitfinex-derivatives","BTCF0:USTF0",1762675079579,0.43671643,101990.0,101980.0,0.1569129]
["bitfinex-derivatives","BTCF0:USTF0",1762675081792,0.33864313,101990.0,101980.0,0.1569129]
["bitfinex-derivatives","BTCF0:USTF0",1762675082688,0.43671643,101990.0,101980.0,0.1569129]
["bitfinex-derivatives","BTCF0:USTF0",1762675084791,0.43671643,101990.0,101980.0,0.1431229]
["bitfinex-derivatives","BTCF0:USTF0",1762675086786,0.33864313,101990.0,101980.0,0.5039229]
["bitfinex-derivatives","BTCF0:USTF0",1762675086987,0.19228834,101990.0,101980.0,0.5177129]
["bitfinex-derivatives","BTCF0:USTF0",1762675087383,0.06843216,101990.0,101980.0,0.5177129]
["bitfinex-derivatives","BTCF0:USTF0",1762675091394,0.04588705,101990.0,101980.0,0.5177129]
["bitfinex-derivatives","BTCF0:USTF0",1762675093497,0.02372705,101990.0,101980.0,0.5177129]
["bitfinex-derivatives","BTCF0:USTF0",1762675093690,0.00114705,101990.0,101980.0,0.5177129]
["bitfinex-derivatives","BTCF0:USTF0",1762675094292,0.04627705,101990.0,101980.0,0.5177129]
["bitfinex-derivatives","BTCF0:USTF0",1762675095997,0.06884699,101990.0,101980.0,0.5177129]
["bitfinex-derivatives","BTCF0:USTF0",1762675098293,0.06884838,101990.0,101980.0,0.5177129]
["bitfinex-derivatives","BTCF0:USTF0",1762675099086,0.04627705,101990.0,101980.0,0.5177129]
["bitfinex-derivatives","BTCF0:USTF0",1762675100195,0.06885099,101990.0,101980.0,0.5177129]
["bitfinex-derivatives","BTCF0:USTF0",1762675100393,0.04627705,101990.0,101980.0,0.5177129]
["bitfinex-derivatives","BTCF0:USTF0",1762675101995,0.04627705,101990.0,101980.0,0.63066908]
["bitfinex-derivatives","BTCF0:USTF0",1762675101996,5e-08,101990.0,101980.0,0.63066908]
["bitfinex-derivatives","BTCF0:USTF0",1762675102194,5e-08,101990.0,101980.0,0.22717528]
["bitfinex-derivatives","BTCF0:USTF0",1762675102396,5e-08,101990.0,101980.0,0.47229528]
["bitfinex-derivatives","BTCF0:USTF0",1762675102693,5e-08,101990.0,101980.0,1.30685146]
["bitfinex-derivatives","BTCF0:USTF0",1762675103296,1e-07,102000.0,101990.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1762675103500,1e-07,102000.0,101990.0,0.58396746]
["bitfinex-derivatives","BTCF0:USTF0",1762675103694,1e-07,102000.0,101990.0,0.4007033]
["bitfinex-derivatives","BTCF0:USTF0",1762675104203,1e-07,102000.0,101990.0,1.02043622]
["bitfinex-derivatives","BTCF0:USTF0",1762675104504,0.0030001,102000.0,101990.0,1.74203622]
["bitfinex-derivatives","BTCF0:USTF0",1762675104897,0.0030001,102000.0,101990.0,1.49691622]
["bitfinex-derivatives","BTCF0:USTF0",1762675105093,0.0481301,102000.0,101990.0,0.9557008]
["bitfinex-derivatives","BTCF0:USTF0",1762675107904,0.0481301,102000.0,101990.0,0.8576275]
["bitfinex-derivatives","BTCF0:USTF0",1762675108103,0.17375628,102000.0,101990.0,0.8576275]
["bitfinex-derivatives","BTCF0:USTF0",1762675109005,0.17375628,102000.0,101990.0,0.1360275]
["bitfinex-derivatives","BTCF0:USTF0",1762675110206,0.17375628,102000.0,101990.0,0.2341008]
["bitfinex-derivatives","BTCF0:USTF0",1762675110499,0.23015348,102000.0,101990.0,0.2341008]
["bitfinex-derivatives","BTCF0:USTF0",1762675111108,0.0608001,102000.0,101990.0,0.2341008]
["bitfinex-derivatives","BTCF0:USTF0",1762675111304,0.23015348,102000.0,101990.0,0.2341008]
["bitfinex-derivatives","BTCF0:USTF0",1762675112904,0.23015348,102000.0,101990.0,0.2203108]
["bitfinex-derivatives","BTCF0:USTF0",1762675113305,0.23015348,102000.0,101990.0,0.1222375]
["bitfinex-derivatives","BTCF0:USTF0",1762675113810,0.23015348,102000.0,101990.0,0.2203108]
["bitfinex-derivatives","BTCF0:USTF0",1762675114002,0.05716,101990.0,101980.0,0.51793245]
["bitfinex-derivatives","BTCF0:USTF0",1762675114204,0.22651338,101990.0,101980.0,0.14334245]
["bitfinex-derivatives","BTCF0:USTF0",1762675114404,0.14183669,101990.0,101980.0,0.14334245]
["bitfinex-derivatives","BTCF0:USTF0",1762675114912,0.22651338,101990.0,101980.0,0.14334245]
["bitfinex-derivatives","BTCF0:USTF0",1762675115411,0.14183669,101990.0,101980.0,0.14334245]
["bitfinex-derivatives","BTCF0:USTF0",1762675116108,0.34714941,101990.0,101980.0,0.14334995]
["bitfinex-derivatives","BTCF0:USTF0",1762675116602,0.70794941,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675116809,0.70794941,101990.0,101980.0,0.02265705]
["bitfinex-derivatives","BTCF0:USTF0",1762675117009,0.85431695,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675117314,0.75824365,101990.0,101980.0,0.14334995]
["bitfinex-derivatives","BTCF0:USTF0",1762675117613,0.67356696,101990.0,101980.0,0.14334995]
["bitfinex-derivatives","BTCF0:USTF0",1762675117808,0.75824365,101990.0,101980.0,0.14334995]
["bitfinex-derivatives","BTCF0:USTF0",1762675118003,0.75924365,101990.0,101980.0,0.14334995]
["bitfinex-derivatives","BTCF0:USTF0",1762675118404,0.75924365,101990.0,101980.0,0.04526705]
["bitfinex-derivatives","BTCF0:USTF0",1762675118602,0.75924365,101990.0,101980.0,0.02265705]
["bitfinex-derivatives","BTCF0:USTF0",1762675118807,0.75824365,101990.0,101980.0,0.02265705]
["bitfinex-derivatives","BTCF0:USTF0",1762675119014,0.75924365,101990.0,101980.0,0.02265705]
["bitfinex-derivatives","BTCF0:USTF0",1762675119215,0.76224365,101990.0,101980.0,0.04526705]
["bitfinex-derivatives","BTCF0:USTF0",1762675122127,0.76224365,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675122330,0.1493425,101970.0,101960.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1762675122631,0.31869588,101970.0,101960.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1762675122821,0.31869588,101970.0,101960.0,0.7064022]
["bitfinex-derivatives","BTCF0:USTF0",1762675123026,0.31869588,101970.0,101960.0,0.6925822]
["bitfinex-derivatives","BTCF0:USTF0",1762675123332,0.12916669,101970.0,101960.0,0.7064022]
["bitfinex-derivatives","BTCF0:USTF0",1762675123723,0.14183669,101970.0,101960.0,0.7064022]
["bitfinex-derivatives","BTCF0:USTF0",1762675124933,0.14183669,101970.0,101960.0,0.1570422]
["bitfinex-derivatives","BTCF0:USTF0",1762675127137,0.04449,101970.0,101960.0,0.1570422]
["bitfinex-derivatives","BTCF0:USTF0",1762675127336,0.12916669,101970.0,101960.0,0.1570422]
["bitfinex-derivatives","BTCF0:USTF0",1762675127728,0.14257669,101970.0,101960.0,0.1570422]
["bitfinex-derivatives","BTCF0:USTF0",1762675128236,0.12916669,101970.0,101960.0,0.1570422]
["bitfinex-derivatives","BTCF0:USTF0",1762675128635,0.14257669,101970.0,101960.0,0.1570422]
["bitfinex-derivatives","BTCF0:USTF0",1762675129832,0.04449,101970.0,101960.0,0.1570422]
["bitfinex-derivatives","BTCF0:USTF0",1762675130039,0.12916669,101970.0,101960.0,0.5178422]
["bitfinex-derivatives","BTCF0:USTF0",1762675131138,0.04449,101970.0,101960.0,0.5178422]
["bitfinex-derivatives","BTCF0:USTF0",1762675131439,0.12916669,101970.0,101960.0,0.5178422]
["bitfinex-derivatives","BTCF0:USTF0",1762675133343,0.10674669,101970.0,101960.0,0.5178422]
["bitfinex-derivatives","BTCF0:USTF0",1762675135540,0.12933374,101980.0,101970.0,0.1548826]
["bitfinex-derivatives","BTCF0:USTF0",1762675135742,0.21401043,101980.0,101970.0,0.1548826]
["bitfinex-derivatives","BTCF0:USTF0",1762675136043,0.12933374,101980.0,101970.0,0.1548826]
["bitfinex-derivatives","BTCF0:USTF0",1762675136543,0.13083374,101980.0,101970.0,0.1548826]
["bitfinex-derivatives","BTCF0:USTF0",1762675136744,0.13183374,101980.0,101970.0,0.1548826]
["bitfinex-derivatives","BTCF0:USTF0",1762675136943,0.21651043,101980.0,101970.0,0.1548826]
["bitfinex-derivatives","BTCF0:USTF0",1762675138346,0.21851043,101980.0,101970.0,0.1548826]
["bitfinex-derivatives","BTCF0:USTF0",1762675138848,0.04915705,101980.0,101970.0,0.1548826]
["bitfinex-derivatives","BTCF0:USTF0",1762675139046,0.13383374,101980.0,101970.0,0.1548826]
["bitfinex-derivatives","BTCF0:USTF0",1762675140450,0.13383374,101980.0,101970.0,0.5156826]
["bitfinex-derivatives","BTCF0:USTF0",1762675141050,0.02593705,101980.0,101970.0,0.5156826]
["bitfinex-derivatives","BTCF0:USTF0",1762675141244,0.11061374,101980.0,101970.0,0.5156826]
["bitfinex-derivatives","BTCF0:USTF0",1762675141448,0.13383374,101980.0,101970.0,0.5156826]
["bitfinex-derivatives","BTCF0:USTF0",1762675141745,0.11061374,101980.0,101970.0,0.5156826]
["bitfinex-derivatives","BTCF0:USTF0",1762675143139,0.00314705,101980.0,101970.0,0.5156826]
["bitfinex-derivatives","BTCF0:USTF0",1762675143338,0.00314705,101980.0,101970.0,0.60035929]
["bitfinex-derivatives","BTCF0:USTF0",1762675143541,0.00314705,101980.0,101970.0,0.5156826]
["bitfinex-derivatives","BTCF0:USTF0",1762675143744,0.00314705,101980.0,101970.0,0.58597552]
["bitfinex-derivatives","BTCF0:USTF0",1762675145057,0.00314705,101980.0,101970.0,0.67065221]
["bitfinex-derivatives","BTCF0:USTF0",1762675148048,0.00314705,101980.0,101970.0,0.91581221]
["bitfinex-derivatives","BTCF0:USTF0",1762675148655,0.00214705,101980.0,101970.0,0.67065221]
["bitfinex-derivatives","BTCF0:USTF0",1762675148851,0.00014705,101980.0,101970.0,0.67265221]
["bitfinex-derivatives","BTCF0:USTF0",1762675149055,0.00014705,101980.0,101970.0,0.91781221]
["bitfinex-derivatives","BTCF0:USTF0",1762675149257,0.13070669,102000.0,101990.0,0.1528334]
["bitfinex-derivatives","BTCF0:USTF0",1762675149457,0.1531235,102000.0,101990.0,0.1528334]
["bitfinex-derivatives","BTCF0:USTF0",1762675149657,0.1531235,102000.0,101990.0,0.5136334]
["bitfinex-derivatives","BTCF0:USTF0",1762675149858,0.13070669,102000.0,101990.0,0.5136334]
["bitfinex-derivatives","BTCF0:USTF0",1762675151255,0.13170669,102000.0,101990.0,0.5136334]
["bitfinex-derivatives","BTCF0:USTF0",1762675151451,0.13370669,102000.0,101990.0,0.51184069]
["bitfinex-derivatives","BTCF0:USTF0",1762675159463,0.08767669,102000.0,101990.0,0.51184069]
["bitfinex-derivatives","BTCF0:USTF0",1762675159762,0.08767669,102000.0,101990.0,0.59183299]
["bitfinex-derivatives","BTCF0:USTF0",1762675160150,0.13370669,102000.0,101990.0,0.59183299]
["bitfinex-derivatives","BTCF0:USTF0",1762675160461,0.11048669,102000.0,101990.0,0.59183299]
["bitfinex-derivatives","BTCF0:USTF0",1762675160858,0.13370669,102000.0,101990.0,0.59183299]
["bitfinex-derivatives","BTCF0:USTF0",1762675161458,0.21838338,102000.0,101990.0,0.59183299]
["bitfinex-derivatives","BTCF0:USTF0",1762675161659,0.13370669,102000.0,101990.0,0.59183299]
["bitfinex-derivatives","BTCF0:USTF0",1762675161959,0.23132338,102000.0,101990.0,0.59183299]
["bitfinex-derivatives","BTCF0:USTF0",1762675162365,0.21838338,102000.0,101990.0,0.59183299]
["bitfinex-derivatives","BTCF0:USTF0",1762675163258,0.23132338,102000.0,101990.0,0.12262959]
["bitfinex-derivatives","BTCF0:USTF0",1762675163459,0.23132338,102000.0,101990.0,0.04263729]
["bitfinex-derivatives","BTCF0:USTF0",1762675163763,0.23132338,102000.0,101990.0,0.14071069]
["bitfinex-derivatives","BTCF0:USTF0",1762675164367,0.25369092,102000.0,101990.0,0.14071069]
["bitfinex-derivatives","BTCF0:USTF0",1762675164763,0.25369092,102000.0,101990.0,0.15377069]
["bitfinex-derivatives","BTCF0:USTF0",1762675166072,0.24075092,102000.0,101990.0,0.15377069]
["bitfinex-derivatives","BTCF0:USTF0",1762675166863,0.21838338,102000.0,101990.0,0.15377069]
["bitfinex-derivatives","BTCF0:USTF0",1762675167368,0.2407623,102000.0,101990.0,0.15377069]
["bitfinex-derivatives","BTCF0:USTF0",1762675167971,0.2540323,102000.0,101990.0,0.15377069]
["bitfinex-derivatives","BTCF0:USTF0",1762675169872,0.2407623,102000.0,101990.0,0.15377069]
["bitfinex-derivatives","BTCF0:USTF0",1762675170969,0.07140892,102000.0,101990.0,0.51457069]
["bitfinex-derivatives","BTCF0:USTF0",1762675171168,0.2407623,102000.0,101990.0,0.51457069]
["bitfinex-derivatives","BTCF0:USTF0",1762675172368,0.18429249,102000.0,101990.0,0.51457069]
["bitfinex-derivatives","BTCF0:USTF0",1762675175373,0.18432524,102000.0,101990.0,0.51457069]
["bitfinex-derivatives","BTCF0:USTF0",1762675175564,0.19759524,102000.0,101990.0,0.51457069]
["bitfinex-derivatives","BTCF0:USTF0",1762675177472,0.19760146,102000.0,101990.0,0.51457069]
["bitfinex-derivatives","BTCF0:USTF0",1762675180374,0.18433146,102000.0,101990.0,0.51457069]
["bitfinex-derivatives","BTCF0:USTF0",1762675180564,0.19760146,102000.0,101990.0,0.50151069]
["bitfinex-derivatives","BTCF0:USTF0",1762675180768,0.65646516,102000.0,101990.0,0.02010729]
["bitfinex-derivatives","BTCF0:USTF0",1762675180968,0.0589,101990.0,101980.0,0.14269365]
["bitfinex-derivatives","BTCF0:USTF0",1762675181164,0.19420146,101990.0,101980.0,0.14269365]
["bitfinex-derivatives","BTCF0:USTF0",1762675181473,0.08131789,101990.0,101980.0,0.15591365]
["bitfinex-derivatives","BTCF0:USTF0",1762675181778,0.19420146,101990.0,101980.0,0.15591365]
["bitfinex-derivatives","BTCF0:USTF0",1762675182673,0.04563,101990.0,101980.0,0.15591365]
["bitfinex-derivatives","BTCF0:USTF0",1762675182881,0.04563,101990.0,101980.0,0.51671365]
["bitfinex-derivatives","BTCF0:USTF0",1762675183076,0.15851357,101990.0,101980.0,0.51671365]
["bitfinex-derivatives","BTCF0:USTF0",1762675183382,0.04563,102000.0,101990.0,0.1557633]
["bitfinex-derivatives","BTCF0:USTF0",1762675183680,0.19421019,102000.0,101990.0,0.1557633]
["bitfinex-derivatives","BTCF0:USTF0",1762675184680,0.19621019,102000.0,101990.0,0.1557633]
["bitfinex-derivatives","BTCF0:USTF0",1762675185376,0.19721019,102000.0,101990.0,0.1557633]
["bitfinex-derivatives","BTCF0:USTF0",1762675185681,0.18394019,102000.0,101990.0,0.1557633]
["bitfinex-derivatives","BTCF0:USTF0",1762675187783,0.29527389,102000.0,101990.0,0.1557633]
["bitfinex-derivatives","BTCF0:USTF0",1762675187982,0.65607389,102000.0,101990.0,0.1557633]
["bitfinex-derivatives","BTCF0:USTF0",1762675188473,0.29527389,102000.0,101990.0,0.1557633]
["bitfinex-derivatives","BTCF0:USTF0",1762675189576,0.65607389,102000.0,101990.0,0.1557633]
["bitfinex-derivatives","BTCF0:USTF0",1762675190481,0.65607389,102000.0,101990.0,0.1425433]
["bitfinex-derivatives","BTCF0:USTF0",1762675193796,0.29527389,102000.0,101990.0,0.1425433]
["bitfinex-derivatives","BTCF0:USTF0",1762675195697,0.65607389,102000.0,101990.0,0.1425433]
["bitfinex-derivatives","BTCF0:USTF0",1762675195890,0.65607389,102000.0,101990.0,0.1564333]
["bitfinex-derivatives","BTCF0:USTF0",1762675196297,0.29527389,102000.0,101990.0,0.1564333]
["bitfinex-derivatives","BTCF0:USTF0",1762675196497,0.65607389,102000.0,101990.0,0.1564333]
["bitfinex-derivatives","BTCF0:USTF0",1762675196695,0.65607389,102000.0,101990.0,0.1425433]
["bitfinex-derivatives","BTCF0:USTF0",1762675198898,0.65607389,102000.0,101990.0,0.1564333]
["bitfinex-derivatives","BTCF0:USTF0",1762675200198,0.5207637,102000.0,101990.0,0.1564333]
["bitfinex-derivatives","BTCF0:USTF0",1762675200400,0.54319341,102000.0,101990.0,0.1564333]
["bitfinex-derivatives","BTCF0:USTF0",1762675201999,0.44512971,102000.0,101990.0,0.1564333]
["bitfinex-derivatives","BTCF0:USTF0",1762675203002,0.08432971,102000.0,101990.0,0.1564333]
["bitfinex-derivatives","BTCF0:USTF0",1762675204198,0.0619,102000.0,101990.0,0.1564333]
["bitfinex-derivatives","BTCF0:USTF0",1762675204890,0.0843304,102000.0,101990.0,0.1564333]
["bitfinex-derivatives","BTCF0:USTF0",1762675205098,0.1823941,102000.0,101990.0,0.1564333]
["bitfinex-derivatives","BTCF0:USTF0",1762675205294,0.0843304,102000.0,101990.0,0.1564333]
["bitfinex-derivatives","BTCF0:USTF0",1762675205504,0.1823941,102000.0,101990.0,0.1564333]
["bitfinex-derivatives","BTCF0:USTF0",1762675205696,0.0843304,102000.0,101990.0,0.1564333]
["bitfinex-derivatives","BTCF0:USTF0",1762675205896,0.1823941,102000.0,101990.0,0.1564333]
["bitfinex-derivatives","BTCF0:USTF0",1762675206301,0.1691241,102000.0,101990.0,0.1564333]
["bitfinex-derivatives","BTCF0:USTF0",1762675207102,0.0710604,102000.0,101990.0,0.1564333]
["bitfinex-derivatives","BTCF0:USTF0",1762675207902,0.0838804,102000.0,101990.0,0.1564333]
["bitfinex-derivatives","BTCF0:USTF0",1762675208106,0.0710604,102000.0,101990.0,0.1564333]
["bitfinex-derivatives","BTCF0:USTF0",1762675209498,0.0480304,102000.0,101990.0,0.5172333]
["bitfinex-derivatives","BTCF0:USTF0",1762675209700,0.0692704,102000.0,101990.0,0.5172333]
["bitfinex-derivatives","BTCF0:USTF0",1762675210296,0.04684,102000.0,101990.0,0.5172333]
["bitfinex-derivatives","BTCF0:USTF0",1762675211597,0.003,102000.0,101990.0,0.5172333]
["bitfinex-derivatives","BTCF0:USTF0",1762675212106,0.003,102000.0,101990.0,0.57001082]
["bitfinex-derivatives","BTCF0:USTF0",1762675213706,0.02457,102000.0,101990.0,0.57001082]
["bitfinex-derivatives","BTCF0:USTF0",1762675214301,0.04581,102000.0,101990.0,0.57001082]
["bitfinex-derivatives","BTCF0:USTF0",1762675214607,0.02457,102000.0,101990.0,0.57001082]
["bitfinex-derivatives","BTCF0:USTF0",1762675214799,0.04581,102000.0,101990.0,0.57001082]
["bitfinex-derivatives","BTCF0:USTF0",1762675217007,0.02457,102000.0,101990.0,0.57001082]
["bitfinex-derivatives","BTCF0:USTF0",1762675217202,0.003,102000.0,101990.0,0.57001082]
["bitfinex-derivatives","BTCF0:USTF0",1762675217706,0.003,102000.0,101990.0,0.58762919]
["bitfinex-derivatives","BTCF0:USTF0",1762675222008,0.02457,102000.0,101990.0,0.58762919]
["bitfinex-derivatives","BTCF0:USTF0",1762675222208,0.04581,102000.0,101990.0,0.58762919]
["bitfinex-derivatives","BTCF0:USTF0",1762675222413,0.02457,102000.0,101990.0,0.58762919]
["bitfinex-derivatives","BTCF0:USTF0",1762675222710,0.04581,102000.0,101990.0,0.58762919]
["bitfinex-derivatives","BTCF0:USTF0",1762675223507,0.02457,102000.0,101990.0,0.58762919]
["bitfinex-derivatives","BTCF0:USTF0",1762675225313,0.003,102000.0,101990.0,0.58762919]
["bitfinex-derivatives","BTCF0:USTF0",1762675228415,0.003,102000.0,101990.0,0.94842919]
["bitfinex-derivatives","BTCF0:USTF0",1762675229728,0.1588837,102000.0,101990.0,0.45795073]
["bitfinex-derivatives","BTCF0:USTF0",1762675230017,0.54202104,102000.0,101990.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1762675230221,0.05745,101990.0,101980.0,0.55474568]
["bitfinex-derivatives","BTCF0:USTF0",1762675230618,0.1555234,101990.0,101980.0,0.45666778]
["bitfinex-derivatives","BTCF0:USTF0",1762675230923,0.05745,101990.0,101980.0,0.19395078]
["bitfinex-derivatives","BTCF0:USTF0",1762675232012,0.05745,101990.0,101980.0,0.20721078]
["bitfinex-derivatives","BTCF0:USTF0",1762675232421,0.04463,101990.0,101980.0,0.56801078]
["bitfinex-derivatives","BTCF0:USTF0",1762675235227,0.04463,101990.0,101980.0,0.6526869]
["bitfinex-derivatives","BTCF0:USTF0",1762675236328,0.04463,101990.0,101980.0,0.56801078]
["bitfinex-derivatives","BTCF0:USTF0",1762675236723,0.04463,101990.0,101980.0,0.6526869]
["bitfinex-derivatives","BTCF0:USTF0",1762675237327,0.04463,101990.0,101980.0,0.73736302]
["bitfinex-derivatives","BTCF0:USTF0",1762675237527,0.04463,101990.0,101980.0,0.6526869]
["bitfinex-derivatives","BTCF0:USTF0",1762675245347,0.04463,101990.0,101980.0,0.73271058]
["bitfinex-derivatives","BTCF0:USTF0",1762675251641,0.04463,101990.0,101980.0,0.64803446]
["bitfinex-derivatives","BTCF0:USTF0",1762675251829,0.04463,101990.0,101980.0,0.73271058]
["bitfinex-derivatives","BTCF0:USTF0",1762675252842,0.04463,101990.0,101980.0,0.64803446]
["bitfinex-derivatives","BTCF0:USTF0",1762675253046,0.04463,101990.0,101980.0,0.73271058]
["bitfinex-derivatives","BTCF0:USTF0",1762675253342,0.04463,101990.0,101980.0,0.64803446]
["bitfinex-derivatives","BTCF0:USTF0",1762675253538,0.04463,101990.0,101980.0,0.73271058]
["bitfinex-derivatives","BTCF0:USTF0",1762675255045,0.04463,101990.0,101980.0,0.64803446]
["bitfinex-derivatives","BTCF0:USTF0",1762675255243,0.04463,101990.0,101980.0,0.73271058]
["bitfinex-derivatives","BTCF0:USTF0",1762675258452,0.45866612,102000.0,101990.0,0.1562233]
["bitfinex-derivatives","BTCF0:USTF0",1762675258453,0.0442,102000.0,101990.0,0.1562233]
["bitfinex-derivatives","BTCF0:USTF0",1762675258649,0.06656538,102000.0,101990.0,0.24089942]
["bitfinex-derivatives","BTCF0:USTF0",1762675258847,0.21306226,102000.0,101990.0,0.24089942]
["bitfinex-derivatives","BTCF0:USTF0",1762675259144,0.06656538,102000.0,101990.0,0.29358015]
["bitfinex-derivatives","BTCF0:USTF0",1762675259751,0.06756538,102000.0,101990.0,0.29358015]
["bitfinex-derivatives","BTCF0:USTF0",1762675260854,0.1664915,102000.0,101990.0,0.20890403]
["bitfinex-derivatives","BTCF0:USTF0",1762675262152,0.08181538,102000.0,101990.0,0.20890403]
["bitfinex-derivatives","BTCF0:USTF0",1762675262346,0.1664915,102000.0,101990.0,0.20890403]
["bitfinex-derivatives","BTCF0:USTF0",1762675264247,0.2645552,102000.0,101990.0,0.20890403]
["bitfinex-derivatives","BTCF0:USTF0",1762675264450,0.71003132,102000.0,101990.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762675264649,0.05747,101990.0,101980.0,0.19550358]
["bitfinex-derivatives","BTCF0:USTF0",1762675264845,0.1645115,101990.0,101980.0,0.19550358]
["bitfinex-derivatives","BTCF0:USTF0",1762675265045,0.31129973,101990.0,101980.0,0.19550358]
["bitfinex-derivatives","BTCF0:USTF0",1762675265751,0.67209973,101990.0,101980.0,0.09742778]
["bitfinex-derivatives","BTCF0:USTF0",1762675266253,0.67209973,101990.0,101980.0,0.04474705]
["bitfinex-derivatives","BTCF0:USTF0",1762675267050,0.67209973,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675267554,0.67309973,101990.0,101980.0,0.09822995]
["bitfinex-derivatives","BTCF0:USTF0",1762675267754,0.67509973,101990.0,101980.0,0.09822995]
["bitfinex-derivatives","BTCF0:USTF0",1762675267953,0.67509973,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675268148,0.67409973,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675268349,0.67709973,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675268857,0.67709973,101990.0,101980.0,0.12118995]
["bitfinex-derivatives","BTCF0:USTF0",1762675269042,0.67709973,101990.0,101980.0,0.14282995]
["bitfinex-derivatives","BTCF0:USTF0",1762675272458,0.67709973,101990.0,101980.0,0.12118995]
["bitfinex-derivatives","BTCF0:USTF0",1762675272959,0.67709973,101990.0,101980.0,0.14282995]
["bitfinex-derivatives","BTCF0:USTF0",1762675273554,0.67709973,101990.0,101980.0,0.04474705]
["bitfinex-derivatives","BTCF0:USTF0",1762675274761,0.67709973,101990.0,101980.0,0.14282995]
["bitfinex-derivatives","BTCF0:USTF0",1762675275461,0.67709973,101990.0,101980.0,0.04474705]
["bitfinex-derivatives","BTCF0:USTF0",1762675279059,0.67709973,101990.0,101980.0,0.02310705]
["bitfinex-derivatives","BTCF0:USTF0",1762675279361,0.67709973,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675281055,0.76177585,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675281256,0.05108,101970.0,101960.0,0.63335095]
["bitfinex-derivatives","BTCF0:USTF0",1762675281457,0.13575612,101970.0,101960.0,0.55617573]
["bitfinex-derivatives","BTCF0:USTF0",1762675283165,0.13575612,101970.0,101960.0,0.56972573]
["bitfinex-derivatives","BTCF0:USTF0",1762675283766,0.12887612,101970.0,101960.0,0.56972573]
["bitfinex-derivatives","BTCF0:USTF0",1762675290471,0.14237612,101970.0,101960.0,0.56972573]
["bitfinex-derivatives","BTCF0:USTF0",1762675292373,0.0577,101970.0,101960.0,0.56972573]
["bitfinex-derivatives","BTCF0:USTF0",1762675293473,0.0442,101970.0,101960.0,0.56972573]
["bitfinex-derivatives","BTCF0:USTF0",1762675295368,0.17064099,101970.0,101960.0,0.56972573]
["bitfinex-derivatives","BTCF0:USTF0",1762675295575,0.55374207,101970.0,101960.0,0.19623283]
["bitfinex-derivatives","BTCF0:USTF0",1762675295772,0.55374207,101970.0,101960.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762675296169,0.70125893,101970.0,101960.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762675298180,0.70125893,101970.0,101960.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1762675298572,0.70125893,101970.0,101960.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762675299174,0.67895785,101970.0,101960.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762675299481,0.7012464,101970.0,101960.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762675304075,0.7012464,101970.0,101960.0,0.1562521]
["bitfinex-derivatives","BTCF0:USTF0",1762675304273,0.68639791,101970.0,101960.0,0.1562521]
["bitfinex-derivatives","BTCF0:USTF0",1762675305982,0.67289791,101970.0,101960.0,0.1562521]
["bitfinex-derivatives","BTCF0:USTF0",1762675306885,0.67107791,101970.0,101960.0,0.1562521]
["bitfinex-derivatives","BTCF0:USTF0",1762675307075,0.31027791,101970.0,101960.0,0.1562521]
["bitfinex-derivatives","BTCF0:USTF0",1762675307279,0.67107791,101970.0,101960.0,0.1562521]
["bitfinex-derivatives","BTCF0:USTF0",1762675307476,0.02228855,101970.0,101960.0,0.62999309]
["bitfinex-derivatives","BTCF0:USTF0",1762675307980,0.50256005,101980.0,101970.0,0.1564225]
["bitfinex-derivatives","BTCF0:USTF0",1762675308181,0.52520188,101980.0,101970.0,0.1564225]
["bitfinex-derivatives","BTCF0:USTF0",1762675309185,0.52820188,101980.0,101970.0,0.1564225]
["bitfinex-derivatives","BTCF0:USTF0",1762675311684,0.54174188,101980.0,101970.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762675311888,0.65468287,101980.0,101970.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762675312086,0.05707,101970.0,101960.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1762675312280,0.55346211,101970.0,101960.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762675312590,0.70115876,101970.0,101960.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762675312786,0.58821777,101970.0,101960.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762675313490,0.58821777,101970.0,101960.0,0.1432721]
["bitfinex-derivatives","BTCF0:USTF0",1762675314990,0.58821777,101970.0,101960.0,0.1564321]
["bitfinex-derivatives","BTCF0:USTF0",1762675317093,0.58821777,101970.0,101960.0,0.1432721]
["bitfinex-derivatives","BTCF0:USTF0",1762675317990,0.58821777,101970.0,101960.0,0.1562021]
["bitfinex-derivatives","BTCF0:USTF0",1762675318190,0.21387777,101970.0,101960.0,0.1562021]
["bitfinex-derivatives","BTCF0:USTF0",1762675318902,0.68666027,101970.0,101960.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762675320501,0.05752,101960.0,101950.0,0.14169105]
["bitfinex-derivatives","BTCF0:USTF0",1762675321393,0.41832,101960.0,101950.0,0.14169105]
["bitfinex-derivatives","BTCF0:USTF0",1762675321592,0.05752,101960.0,101950.0,0.15462105]
["bitfinex-derivatives","BTCF0:USTF0",1762675321794,0.04429,101960.0,101950.0,0.51542105]
["bitfinex-derivatives","BTCF0:USTF0",1762675322789,0.04429,101960.0,101950.0,0.51642105]
["bitfinex-derivatives","BTCF0:USTF0",1762675323100,0.0225,101960.0,101950.0,0.63036204]
["bitfinex-derivatives","BTCF0:USTF0",1762675323396,0.0225,101960.0,101950.0,0.51742105]
["bitfinex-derivatives","BTCF0:USTF0",1762675323693,0.04429,101970.0,101960.0,0.1544721]
["bitfinex-derivatives","BTCF0:USTF0",1762675323898,0.06695246,101970.0,101960.0,0.5152721]
["bitfinex-derivatives","BTCF0:USTF0",1762675324096,0.19110303,101970.0,101960.0,0.5152721]
["bitfinex-derivatives","BTCF0:USTF0",1762675324695,0.16931303,101970.0,101960.0,0.5152721]
["bitfinex-derivatives","BTCF0:USTF0",1762675324896,0.09823005,101980.0,101970.0,0.1544625]
["bitfinex-derivatives","BTCF0:USTF0",1762675324897,0.04443705,101980.0,101970.0,0.1544625]
["bitfinex-derivatives","BTCF0:USTF0",1762675325090,0.16518132,101980.0,101970.0,0.1544625]
["bitfinex-derivatives","BTCF0:USTF0",1762675326003,0.65017231,101980.0,101970.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762675326306,0.53723132,101980.0,101970.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762675326594,0.54023132,101980.0,101970.0,0.1415325]
["bitfinex-derivatives","BTCF0:USTF0",1762675326791,0.52898132,101980.0,101970.0,0.1544625]
["bitfinex-derivatives","BTCF0:USTF0",1762675326992,0.16818132,101980.0,101970.0,0.1544625]
["bitfinex-derivatives","BTCF0:USTF0",1762675327602,0.17943132,101980.0,101970.0,0.1544625]
["bitfinex-derivatives","BTCF0:USTF0",1762675332103,0.07009842,101980.0,101970.0,0.1544625]
["bitfinex-derivatives","BTCF0:USTF0",1762675334607,0.07009842,101980.0,101970.0,0.5152625]
["bitfinex-derivatives","BTCF0:USTF0",1762675336412,0.06909842,101980.0,101970.0,0.5152625]
["bitfinex-derivatives","BTCF0:USTF0",1762675336611,0.06709842,101980.0,101970.0,0.5152625]
["bitfinex-derivatives","BTCF0:USTF0",1762675337103,0.02280842,101980.0,101970.0,0.5152625]
["bitfinex-derivatives","BTCF0:USTF0",1762675337308,0.00014705,101980.0,101970.0,0.62820349]
["bitfinex-derivatives","BTCF0:USTF0",1762675338307,0.00014705,101980.0,101970.0,0.70695609]
["bitfinex-derivatives","BTCF0:USTF0",1762675340507,0.40509,102000.0,101990.0,0.1521233]
["bitfinex-derivatives","BTCF0:USTF0",1762675340712,0.40609384,102000.0,101990.0,0.1521233]
["bitfinex-derivatives","BTCF0:USTF0",1762675340913,0.42788384,102000.0,101990.0,0.1521233]
["bitfinex-derivatives","BTCF0:USTF0",1762675341517,0.42988384,102000.0,101990.0,0.1521233]
["bitfinex-derivatives","BTCF0:USTF0",1762675341819,0.43288384,102000.0,101990.0,0.1521233]
["bitfinex-derivatives","BTCF0:USTF0",1762675342017,0.07208384,102000.0,101990.0,0.1521233]
["bitfinex-derivatives","BTCF0:USTF0",1762675343923,0.07208384,102000.0,101990.0,0.5129233]
["bitfinex-derivatives","BTCF0:USTF0",1762675344217,0.005,102000.0,101990.0,0.5129233]
["bitfinex-derivatives","BTCF0:USTF0",1762675345515,0.0275,102000.0,101990.0,0.5129233]
["bitfinex-derivatives","BTCF0:USTF0",1762675345708,0.005,102000.0,101990.0,0.5129233]
["bitfinex-derivatives","BTCF0:USTF0",1762675346414,0.02789,102000.0,101990.0,0.5129233]
["bitfinex-derivatives","BTCF0:USTF0",1762675347422,0.05016,102000.0,101990.0,0.5129233]
["bitfinex-derivatives","BTCF0:USTF0",1762675347816,0.005,102000.0,101990.0,0.5129233]
["bitfinex-derivatives","BTCF0:USTF0",1762675350623,0.005,102000.0,101990.0,0.62586429]
["bitfinex-derivatives","BTCF0:USTF0",1762675351225,0.05016,102000.0,101990.0,0.5129233]
["bitfinex-derivatives","BTCF0:USTF0",1762675353225,0.13480963,102000.0,101990.0,0.5129233]
["bitfinex-derivatives","BTCF0:USTF0",1762675354224,0.05016,102000.0,101990.0,0.5129233]
["bitfinex-derivatives","BTCF0:USTF0",1762675354920,0.13480963,102000.0,101990.0,0.5129233]
["bitfinex-derivatives","BTCF0:USTF0",1762675355319,0.05016,102000.0,101990.0,0.5129233]
["bitfinex-derivatives","BTCF0:USTF0",1762675356021,0.04916,102000.0,101990.0,0.5129233]
["bitfinex-derivatives","BTCF0:USTF0",1762675356523,0.04816,102000.0,101990.0,0.5129233]
["bitfinex-derivatives","BTCF0:USTF0",1762675357121,0.02589,102000.0,101990.0,0.59757293]
["bitfinex-derivatives","BTCF0:USTF0",1762675357322,0.04816,102000.0,101990.0,0.59757293]
["bitfinex-derivatives","BTCF0:USTF0",1762675357917,0.04816,102000.0,101990.0,0.5129233]
["bitfinex-derivatives","BTCF0:USTF0",1762675358423,0.02589,102000.0,101990.0,0.5129233]
["bitfinex-derivatives","BTCF0:USTF0",1762675358622,0.003,102000.0,101990.0,0.59757293]
["bitfinex-derivatives","BTCF0:USTF0",1762675358823,0.02589,102000.0,101990.0,0.59757293]
["bitfinex-derivatives","BTCF0:USTF0",1762675359427,0.003,102000.0,101990.0,0.59757293]
["bitfinex-derivatives","BTCF0:USTF0",1762675360230,0.04816,102000.0,101990.0,0.59757293]
["bitfinex-derivatives","BTCF0:USTF0",1762675362722,0.02589,102000.0,101990.0,0.5129233]
["bitfinex-derivatives","BTCF0:USTF0",1762675362928,0.02589,102000.0,101990.0,0.59757293]
["bitfinex-derivatives","BTCF0:USTF0",1762675363118,0.04816,102000.0,101990.0,0.59757293]
["bitfinex-derivatives","BTCF0:USTF0",1762675365224,0.24389333,102000.0,101990.0,0.1521233]
["bitfinex-derivatives","BTCF0:USTF0",1762675366529,0.26664873,102000.0,101990.0,0.1521233]
["bitfinex-derivatives","BTCF0:USTF0",1762675367432,0.62744873,102000.0,101990.0,0.1521233]
["bitfinex-derivatives","BTCF0:USTF0",1762675369828,0.62744873,102000.0,101990.0,0.1415133]
["bitfinex-derivatives","BTCF0:USTF0",1762675370028,0.62744873,102000.0,101990.0,0.1545933]
["bitfinex-derivatives","BTCF0:USTF0",1762675373536,0.26664873,102000.0,101990.0,0.1545933]
["bitfinex-derivatives","BTCF0:USTF0",1762675376534,0.25362873,102000.0,101990.0,0.1545933]
["bitfinex-derivatives","BTCF0:USTF0",1762675376934,0.1689791,102000.0,101990.0,0.23924293]
["bitfinex-derivatives","BTCF0:USTF0",1762675378729,0.0709154,102000.0,101990.0,0.23924293]
["bitfinex-derivatives","BTCF0:USTF0",1762675380237,0.0709154,102000.0,101990.0,0.60004293]
["bitfinex-derivatives","BTCF0:USTF0",1762675381236,0.1689791,102000.0,101990.0,0.50196963]
["bitfinex-derivatives","BTCF0:USTF0",1762675381434,0.1689791,102000.0,101990.0,0.23924293]
["bitfinex-derivatives","BTCF0:USTF0",1762675382029,0.1689791,102000.0,101990.0,0.1545933]
["bitfinex-derivatives","BTCF0:USTF0",1762675382224,0.1827991,102000.0,101990.0,0.1545933]
["bitfinex-derivatives","BTCF0:USTF0",1762675382533,0.05675,101990.0,101980.0,0.14192995]
["bitfinex-derivatives","BTCF0:USTF0",1762675382733,0.52495503,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675382925,0.6722091,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675384230,0.7702824,101990.0,101980.0,0.14192995]
["bitfinex-derivatives","BTCF0:USTF0",1762675385835,0.7712824,101990.0,101980.0,0.14192995]
["bitfinex-derivatives","BTCF0:USTF0",1762675386535,0.7732824,101990.0,101980.0,0.14192995]
["bitfinex-derivatives","BTCF0:USTF0",1762675387935,0.7732824,101990.0,101980.0,0.09822995]
["bitfinex-derivatives","BTCF0:USTF0",1762675388136,0.7732824,101990.0,101980.0,0.02159705]
["bitfinex-derivatives","BTCF0:USTF0",1762675389234,0.7732824,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675390636,0.85793203,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675390836,0.05741,101970.0,101960.0,0.1417953]
["bitfinex-derivatives","BTCF0:USTF0",1762675391035,0.0555,101960.0,101950.0,1.09197249]
["bitfinex-derivatives","BTCF0:USTF0",1762675391236,0.14014963,101960.0,101950.0,1.0215766]
["bitfinex-derivatives","BTCF0:USTF0",1762675391436,0.14014963,101960.0,101950.0,0.7044766]
["bitfinex-derivatives","BTCF0:USTF0",1762675391837,0.0555,101960.0,101950.0,0.7044766]
["bitfinex-derivatives","BTCF0:USTF0",1762675392037,0.0545,101960.0,101950.0,0.7044766]
["bitfinex-derivatives","BTCF0:USTF0",1762675392639,0.0545,101960.0,101950.0,0.7064766]
["bitfinex-derivatives","BTCF0:USTF0",1762675393345,0.0545,101960.0,101950.0,0.1571166]
["bitfinex-derivatives","BTCF0:USTF0",1762675393643,0.0545,101960.0,101950.0,0.1551166]
["bitfinex-derivatives","BTCF0:USTF0",1762675393941,0.0545,101960.0,101950.0,0.1581166]
["bitfinex-derivatives","BTCF0:USTF0",1762675394537,0.0545,101960.0,101950.0,0.1561166]
["bitfinex-derivatives","BTCF0:USTF0",1762675394737,0.04267,101960.0,101950.0,0.24176623]
["bitfinex-derivatives","BTCF0:USTF0",1762675400147,0.02088,101960.0,101950.0,0.60256623]
["bitfinex-derivatives","BTCF0:USTF0",1762675400356,0.04381705,101970.0,101960.0,0.1551121]
["bitfinex-derivatives","BTCF0:USTF0",1762675400654,0.04381705,101970.0,101960.0,0.60056173]
["bitfinex-derivatives","BTCF0:USTF0",1762675400849,0.04381705,101970.0,101960.0,0.5159121]
["bitfinex-derivatives","BTCF0:USTF0",1762675401049,0.04381705,101970.0,101960.0,0.60056173]
["bitfinex-derivatives","BTCF0:USTF0",1762675403156,0.02202705,101970.0,101960.0,0.60056173]
["bitfinex-derivatives","BTCF0:USTF0",1762675403358,0.04381705,101970.0,101960.0,0.60056173]
["bitfinex-derivatives","BTCF0:USTF0",1762675407859,0.04381705,101970.0,101960.0,0.5159121]
["bitfinex-derivatives","BTCF0:USTF0",1762675408054,0.04381705,101970.0,101960.0,0.60056173]
["bitfinex-derivatives","BTCF0:USTF0",1762675408254,0.02202705,101970.0,101960.0,0.60056173]
["bitfinex-derivatives","BTCF0:USTF0",1762675408455,0.00014705,101970.0,101960.0,0.68521136]
["bitfinex-derivatives","BTCF0:USTF0",1762675413265,0.00014705,101970.0,101960.0,0.75560725]
["bitfinex-derivatives","BTCF0:USTF0",1762675414368,0.00014705,101970.0,101960.0,0.69920978]
["bitfinex-derivatives","BTCF0:USTF0",1762675425965,0.04341705,101970.0,101960.0,0.69920978]
["bitfinex-derivatives","BTCF0:USTF0",1762675426969,0.00014705,101970.0,101960.0,0.69920978]
["bitfinex-derivatives","BTCF0:USTF0",1762675427360,0.00014705,101970.0,101960.0,0.62881389]
["bitfinex-derivatives","BTCF0:USTF0",1762675429874,0.02119705,101970.0,101960.0,0.62881389]
["bitfinex-derivatives","BTCF0:USTF0",1762675430374,0.00014705,101970.0,101960.0,0.62881389]
["bitfinex-derivatives","BTCF0:USTF0",1762675437179,0.00014705,101970.0,101960.0,0.69920978]
["bitfinex-derivatives","BTCF0:USTF0",1762675438279,0.04505705,101970.0,101960.0,0.58630799]
["bitfinex-derivatives","BTCF0:USTF0",1762675438582,0.43860172,101970.0,101960.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1762675438776,0.05764,101960.0,101950.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1762675438976,0.08118399,101960.0,101950.0,0.6912718]
["bitfinex-derivatives","BTCF0:USTF0",1762675439179,0.06845399,101960.0,101950.0,0.7043118]
["bitfinex-derivatives","BTCF0:USTF0",1762675439381,0.40585705,101970.0,101960.0,0.1548221]
["bitfinex-derivatives","BTCF0:USTF0",1762675439569,0.06831294,101970.0,101960.0,0.62852389]
["bitfinex-derivatives","BTCF0:USTF0",1762675439768,0.06831294,101970.0,101960.0,0.26772389]
["bitfinex-derivatives","BTCF0:USTF0",1762675439970,0.06831294,101970.0,101960.0,0.1548221]
["bitfinex-derivatives","BTCF0:USTF0",1762675440880,0.06831294,101970.0,101960.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762675441080,0.42911294,101970.0,101960.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762675441882,0.42911294,101970.0,101960.0,0.1548221]
["bitfinex-derivatives","BTCF0:USTF0",1762675442076,0.44184294,101970.0,101960.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762675442281,0.44184294,101970.0,101960.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762675444082,0.05764,101960.0,101950.0,0.1417859]
["bitfinex-derivatives","BTCF0:USTF0",1762675444383,0.41844,101960.0,101950.0,0.1417859]
["bitfinex-derivatives","BTCF0:USTF0",1762675445283,0.41844,101960.0,101950.0,0.1437859]
["bitfinex-derivatives","BTCF0:USTF0",1762675445782,0.41844,101960.0,101950.0,0.1568259]
["bitfinex-derivatives","BTCF0:USTF0",1762675450284,0.40571,101960.0,101950.0,0.1568259]
["bitfinex-derivatives","BTCF0:USTF0",1762675450590,0.04491,101960.0,101950.0,0.26972769]
["bitfinex-derivatives","BTCF0:USTF0",1762675450787,0.14315035,101970.0,101960.0,0.1548221]
["bitfinex-derivatives","BTCF0:USTF0",1762675450990,0.16637011,101970.0,101960.0,0.1548221]
["bitfinex-derivatives","BTCF0:USTF0",1762675451186,0.14315035,101970.0,101960.0,0.1548221]
["bitfinex-derivatives","BTCF0:USTF0",1762675451981,0.02264705,101970.0,101960.0,0.1548221]
["bitfinex-derivatives","BTCF0:USTF0",1762675452189,0.04505705,101970.0,101960.0,0.26772389]
["bitfinex-derivatives","BTCF0:USTF0",1762675455194,0.04505705,101970.0,101960.0,0.1548221]
["bitfinex-derivatives","BTCF0:USTF0",1762675457499,0.04505705,101970.0,101960.0,0.26772389]
["bitfinex-derivatives","BTCF0:USTF0",1762675457698,0.04505705,101970.0,101960.0,0.1548221]
["bitfinex-derivatives","BTCF0:USTF0",1762675461405,0.04505705,101970.0,101960.0,0.26772389]
["bitfinex-derivatives","BTCF0:USTF0",1762675464206,0.04505705,101970.0,101960.0,0.1548221]
["bitfinex-derivatives","BTCF0:USTF0",1762675464705,0.05778705,101970.0,101960.0,0.1548221]
["bitfinex-derivatives","BTCF0:USTF0",1762675465307,0.04505705,101970.0,101960.0,0.1548221]
["bitfinex-derivatives","BTCF0:USTF0",1762675465809,0.14314955,101970.0,101960.0,0.1548221]
["bitfinex-derivatives","BTCF0:USTF0",1762675467211,0.14314955,101970.0,101960.0,0.1417821]
["bitfinex-derivatives","BTCF0:USTF0",1762675467212,0.18122557,101970.0,101960.0,0.1417821]
["bitfinex-derivatives","BTCF0:USTF0",1762675470113,0.18122557,101970.0,101960.0,0.1547621]
["bitfinex-derivatives","BTCF0:USTF0",1762675470317,0.54202557,101970.0,101960.0,0.1417821]
["bitfinex-derivatives","BTCF0:USTF0",1762675470516,0.54202557,101970.0,101960.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762675470517,0.65492736,101970.0,101960.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762675470910,0.65492736,101970.0,101960.0,0.1417821]
["bitfinex-derivatives","BTCF0:USTF0",1762675471112,0.54202557,101970.0,101960.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762675471411,0.54202557,101970.0,101960.0,0.1417821]
["bitfinex-derivatives","BTCF0:USTF0",1762675472020,0.54202557,101970.0,101960.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762675472216,0.1554421,101960.0,101950.0,0.1561459]
["bitfinex-derivatives","BTCF0:USTF0",1762675472416,0.5162421,101960.0,101950.0,0.1561459]
["bitfinex-derivatives","BTCF0:USTF0",1762675473414,0.5162421,101960.0,101950.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762675473614,0.80192153,101960.0,101950.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762675474417,0.773761,101960.0,101950.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1762675475204,0.773761,101960.0,101950.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762675476616,0.773761,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762675476812,0.773761,101960.0,101950.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762675477710,0.773761,101960.0,101950.0,0.1451117]
["bitfinex-derivatives","BTCF0:USTF0",1762675478716,0.773761,101960.0,101950.0,0.1580917]
["bitfinex-derivatives","BTCF0:USTF0",1762675479315,0.68901974,101960.0,101950.0,0.1580917]
["bitfinex-derivatives","BTCF0:USTF0",1762675480027,0.68901974,101960.0,101950.0,0.24283296]
["bitfinex-derivatives","BTCF0:USTF0",1762675481620,0.67568974,101960.0,101950.0,0.24283296]
["bitfinex-derivatives","BTCF0:USTF0",1762675483019,0.57758764,101960.0,101950.0,0.24283296]
["bitfinex-derivatives","BTCF0:USTF0",1762675483209,0.21678764,101960.0,101950.0,0.60363296]
["bitfinex-derivatives","BTCF0:USTF0",1762675483615,0.1920344,101960.0,101950.0,0.60363296]
["bitfinex-derivatives","BTCF0:USTF0",1762675483810,0.04401,101960.0,101950.0,0.60363296]
["bitfinex-derivatives","BTCF0:USTF0",1762675485826,0.04403705,101970.0,101960.0,0.1571721]
["bitfinex-derivatives","BTCF0:USTF0",1762675486024,0.06853259,101970.0,101960.0,0.24191336]
["bitfinex-derivatives","BTCF0:USTF0",1762675486329,0.04403705,101970.0,101960.0,0.24191336]
["bitfinex-derivatives","BTCF0:USTF0",1762675486526,0.04403705,101970.0,101960.0,0.32665462]
["bitfinex-derivatives","BTCF0:USTF0",1762675487318,0.04403705,101970.0,101960.0,0.68745462]
["bitfinex-derivatives","BTCF0:USTF0",1762675487524,0.02183705,101970.0,101960.0,0.68745462]
["bitfinex-derivatives","BTCF0:USTF0",1762675488128,0.00014705,101970.0,101960.0,0.68745462]
["bitfinex-derivatives","BTCF0:USTF0",1762675489131,0.00014705,101970.0,101960.0,0.68845462]
["bitfinex-derivatives","BTCF0:USTF0",1762675489632,0.02157705,101970.0,101960.0,0.68945462]
["bitfinex-derivatives","BTCF0:USTF0",1762675489926,0.00014705,101970.0,101960.0,0.68945462]
["bitfinex-derivatives","BTCF0:USTF0",1762675491228,0.02157705,101970.0,101960.0,0.68945462]
["bitfinex-derivatives","BTCF0:USTF0",1762675491532,0.04377705,101970.0,101960.0,0.68945462]
["bitfinex-derivatives","BTCF0:USTF0",1762675493032,0.02157705,101970.0,101960.0,0.68945462]
["bitfinex-derivatives","BTCF0:USTF0",1762675493534,0.04377705,101970.0,101960.0,0.68945462]
["bitfinex-derivatives","BTCF0:USTF0",1762675493928,0.00014705,101970.0,101960.0,0.68945462]
["bitfinex-derivatives","BTCF0:USTF0",1762675494626,0.04377705,101970.0,101960.0,0.68945462]
["bitfinex-derivatives","BTCF0:USTF0",1762675496332,0.02157705,101970.0,101960.0,0.68945462]
["bitfinex-derivatives","BTCF0:USTF0",1762675496738,0.04323705,101970.0,101960.0,0.68945462]
["bitfinex-derivatives","BTCF0:USTF0",1762675498033,0.04323705,101970.0,101960.0,0.83775462]
["bitfinex-derivatives","BTCF0:USTF0",1762675499331,0.00014705,101970.0,101960.0,0.83775462]
["bitfinex-derivatives","BTCF0:USTF0",1762675499525,0.04481705,101970.0,101960.0,0.83775462]
["bitfinex-derivatives","BTCF0:USTF0",1762675499726,0.02315705,101970.0,101960.0,0.83775462]
["bitfinex-derivatives","BTCF0:USTF0",1762675500430,0.00014705,101970.0,101960.0,0.83775462]
["bitfinex-derivatives","BTCF0:USTF0",1762675501238,0.05784,102000.0,101990.0,0.1502232]
["bitfinex-derivatives","BTCF0:USTF0",1762675501528,0.21583791,102000.0,101990.0,0.23496446]
["bitfinex-derivatives","BTCF0:USTF0",1762675501725,0.58935791,102000.0,101990.0,0.23496446]
["bitfinex-derivatives","BTCF0:USTF0",1762675501929,0.58935791,102000.0,101990.0,0.1418932]
["bitfinex-derivatives","BTCF0:USTF0",1762675502836,0.59235791,102000.0,101990.0,0.1418932]
["bitfinex-derivatives","BTCF0:USTF0",1762675503138,0.59535791,102000.0,101990.0,0.22663446]
["bitfinex-derivatives","BTCF0:USTF0",1762675503637,0.58263791,102000.0,101990.0,0.23950446]
["bitfinex-derivatives","BTCF0:USTF0",1762675504640,0.59535791,102000.0,101990.0,0.23950446]
["bitfinex-derivatives","BTCF0:USTF0",1762675505740,0.59535791,102000.0,101990.0,0.1547632]
["bitfinex-derivatives","BTCF0:USTF0",1762675506131,0.59535791,102000.0,101990.0,0.1418932]
["bitfinex-derivatives","BTCF0:USTF0",1762675506330,0.69342151,102000.0,101990.0,0.1418932]
["bitfinex-derivatives","BTCF0:USTF0",1762675506532,0.77816277,102000.0,101990.0,0.1418932]
["bitfinex-derivatives","BTCF0:USTF0",1762675507738,0.59535791,102000.0,101990.0,0.1547632]
["bitfinex-derivatives","BTCF0:USTF0",1762675509639,0.69342151,102000.0,101990.0,0.1418932]
["bitfinex-derivatives","BTCF0:USTF0",1762675510039,0.77816277,102000.0,101990.0,0.1418932]
["bitfinex-derivatives","BTCF0:USTF0",1762675511445,0.77816277,102000.0,101990.0,0.0980732]
["bitfinex-derivatives","BTCF0:USTF0",1762675511646,0.0574,101990.0,101980.0,0.09822815]
["bitfinex-derivatives","BTCF0:USTF0",1762675511840,0.50294126,101990.0,101980.0,0.09822815]
["bitfinex-derivatives","BTCF0:USTF0",1762675512248,0.50294126,101990.0,101980.0,0.11944815]
["bitfinex-derivatives","BTCF0:USTF0",1762675512451,0.50294126,101990.0,101980.0,0.14204815]
["bitfinex-derivatives","BTCF0:USTF0",1762675512745,0.40547,101990.0,101980.0,0.23965941]
["bitfinex-derivatives","BTCF0:USTF0",1762675512940,0.04567,101990.0,101980.0,0.60045941]
["bitfinex-derivatives","BTCF0:USTF0",1762675513140,0.04767,101990.0,101980.0,0.60045941]
["bitfinex-derivatives","BTCF0:USTF0",1762675515247,0.0604,101990.0,101980.0,0.60045941]
["bitfinex-derivatives","BTCF0:USTF0",1762675515849,0.0604,101990.0,101980.0,0.60038108]
["bitfinex-derivatives","BTCF0:USTF0",1762675516441,0.1584732,101990.0,101980.0,0.60038108]
["bitfinex-derivatives","BTCF0:USTF0",1762675518453,0.1584732,101990.0,101980.0,0.51571815]
["bitfinex-derivatives","BTCF0:USTF0",1762675518853,0.1584732,101990.0,101980.0,0.60038108]
["bitfinex-derivatives","BTCF0:USTF0",1762675519052,0.04767,101990.0,101980.0,0.60038108]
["bitfinex-derivatives","BTCF0:USTF0",1762675519857,0.02601,101990.0,101980.0,0.60038108]
["bitfinex-derivatives","BTCF0:USTF0",1762675520045,0.04767,101990.0,101980.0,0.60038108]
["bitfinex-derivatives","BTCF0:USTF0",1762675521254,0.07178413,101990.0,101980.0,0.60038108]
["bitfinex-derivatives","BTCF0:USTF0",1762675521944,0.08451413,101990.0,101980.0,0.60038108]
["bitfinex-derivatives","BTCF0:USTF0",1762675523366,0.18258733,101990.0,101980.0,0.60038108]
["bitfinex-derivatives","BTCF0:USTF0",1762675524358,0.16985733,101990.0,101980.0,0.74868108]
["bitfinex-derivatives","BTCF0:USTF0",1762675525158,0.18258733,101990.0,101980.0,0.74868108]
["bitfinex-derivatives","BTCF0:USTF0",1762675525464,0.16985733,101990.0,101980.0,0.74868108]
["bitfinex-derivatives","BTCF0:USTF0",1762675526663,0.18258733,101990.0,101980.0,0.74868108]
["bitfinex-derivatives","BTCF0:USTF0",1762675527060,0.16985733,101990.0,101980.0,0.74868108]
["bitfinex-derivatives","BTCF0:USTF0",1762675528064,0.18176733,101990.0,101980.0,0.74868108]
["bitfinex-derivatives","BTCF0:USTF0",1762675528266,0.62723026,101990.0,101980.0,0.19226705]
["bitfinex-derivatives","BTCF0:USTF0",1762675528463,0.62723026,101990.0,101980.0,0.29034985]
["bitfinex-derivatives","BTCF0:USTF0",1762675530266,0.62723026,101990.0,101980.0,0.14204985]
["bitfinex-derivatives","BTCF0:USTF0",1762675531466,0.77345597,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675531666,0.80875203,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675533061,0.80875203,101990.0,101980.0,0.14324985]
["bitfinex-derivatives","BTCF0:USTF0",1762675533262,0.77345597,101990.0,101980.0,0.14324985]
["bitfinex-derivatives","BTCF0:USTF0",1762675533768,0.77345597,101990.0,101980.0,0.04516705]
["bitfinex-derivatives","BTCF0:USTF0",1762675534161,0.77345597,101990.0,101980.0,0.02330705]
["bitfinex-derivatives","BTCF0:USTF0",1762675534563,0.77345597,101990.0,101980.0,0.04516705]
["bitfinex-derivatives","BTCF0:USTF0",1762675534758,0.77345597,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675535170,0.77345597,101990.0,101980.0,0.02330705]
["bitfinex-derivatives","BTCF0:USTF0",1762675536264,0.77345597,101990.0,101980.0,0.04516705]
["bitfinex-derivatives","BTCF0:USTF0",1762675536470,0.80171867,101990.0,101980.0,0.04516705]
["bitfinex-derivatives","BTCF0:USTF0",1762675537662,0.80171867,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675537862,0.80171867,101990.0,101980.0,0.02330705]
["bitfinex-derivatives","BTCF0:USTF0",1762675539774,0.80171867,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675539975,0.80171867,101990.0,101980.0,0.04516705]
["bitfinex-derivatives","BTCF0:USTF0",1762675541369,0.80171867,101990.0,101980.0,0.02330705]
["bitfinex-derivatives","BTCF0:USTF0",1762675541763,0.80171867,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675553771,0.80171867,101990.0,101980.0,0.02223705]
["bitfinex-derivatives","BTCF0:USTF0",1762675553967,0.80171867,101990.0,101980.0,0.04361705]
["bitfinex-derivatives","BTCF0:USTF0",1762675554480,0.83701473,101990.0,101980.0,0.04361705]
["bitfinex-derivatives","BTCF0:USTF0",1762675554682,0.83701473,101990.0,101980.0,0.02223705]
["bitfinex-derivatives","BTCF0:USTF0",1762675555282,0.83701473,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675555479,0.83701473,101990.0,101980.0,0.02223705]
["bitfinex-derivatives","BTCF0:USTF0",1762675555679,0.83701473,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675559883,0.1547025,101970.0,101960.0,0.6528157]
["bitfinex-derivatives","BTCF0:USTF0",1762675560180,0.1548721,101960.0,101950.0,0.5173958]
["bitfinex-derivatives","BTCF0:USTF0",1762675560382,0.17898623,101960.0,101950.0,0.1565958]
["bitfinex-derivatives","BTCF0:USTF0",1762675560584,0.53978623,101960.0,101950.0,0.1565958]
["bitfinex-derivatives","BTCF0:USTF0",1762675561288,0.53878623,101960.0,101950.0,0.1565958]
["bitfinex-derivatives","BTCF0:USTF0",1762675561787,0.52523623,101960.0,101950.0,0.1565958]
["bitfinex-derivatives","BTCF0:USTF0",1762675561990,0.52523623,101960.0,101950.0,0.1585958]
["bitfinex-derivatives","BTCF0:USTF0",1762675562191,0.52523623,101960.0,101950.0,0.1605958]
["bitfinex-derivatives","BTCF0:USTF0",1762675563190,0.52523623,101960.0,101950.0,0.1585958]
["bitfinex-derivatives","BTCF0:USTF0",1762675563391,0.52523623,101960.0,101950.0,0.1595958]
["bitfinex-derivatives","BTCF0:USTF0",1762675563591,0.52523623,101960.0,101950.0,0.1575958]
["bitfinex-derivatives","BTCF0:USTF0",1762675563793,0.53813623,101960.0,101950.0,0.1585958]
["bitfinex-derivatives","BTCF0:USTF0",1762675563992,0.53813623,101960.0,101950.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1762675564194,0.53813623,101960.0,101950.0,0.1586017]
["bitfinex-derivatives","BTCF0:USTF0",1762675564389,0.5140221,101960.0,101950.0,0.1457317]
["bitfinex-derivatives","BTCF0:USTF0",1762675564798,0.5140221,101960.0,101950.0,0.1587017]
["bitfinex-derivatives","BTCF0:USTF0",1762675565401,0.5011221,101960.0,101950.0,0.1587017]
["bitfinex-derivatives","BTCF0:USTF0",1762675567692,0.5140221,101960.0,101950.0,0.1587017]
["bitfinex-derivatives","BTCF0:USTF0",1762675568300,0.5140221,101960.0,101950.0,0.1457317]
["bitfinex-derivatives","BTCF0:USTF0",1762675569492,0.5140221,101960.0,101950.0,0.1587017]
["bitfinex-derivatives","BTCF0:USTF0",1762675570500,0.5011221,101960.0,101950.0,0.1587017]
["bitfinex-derivatives","BTCF0:USTF0",1762675570701,0.5140221,101960.0,101950.0,0.1587017]
["bitfinex-derivatives","BTCF0:USTF0",1762675571109,0.5011221,101960.0,101950.0,0.1587017]
["bitfinex-derivatives","BTCF0:USTF0",1762675571601,0.5146721,101960.0,101950.0,0.1587017]
["bitfinex-derivatives","BTCF0:USTF0",1762675571996,0.5011221,101960.0,101950.0,0.1587017]
["bitfinex-derivatives","BTCF0:USTF0",1762675572193,0.5140221,101960.0,101950.0,0.1587017]
["bitfinex-derivatives","BTCF0:USTF0",1762675573702,0.40402,101960.0,101950.0,0.1587017]
["bitfinex-derivatives","BTCF0:USTF0",1762675573897,0.5021221,101960.0,101950.0,0.1587017]
["bitfinex-derivatives","BTCF0:USTF0",1762675574092,0.5156721,101960.0,101950.0,0.1587017]
["bitfinex-derivatives","BTCF0:USTF0",1762675574497,0.5156721,101960.0,101950.0,0.1457317]
["bitfinex-derivatives","BTCF0:USTF0",1762675575497,0.5156721,101960.0,101950.0,0.1587017]
["bitfinex-derivatives","BTCF0:USTF0",1762675575801,0.5156721,101960.0,101950.0,0.1457317]
["bitfinex-derivatives","BTCF0:USTF0",1762675578802,0.5156721,101960.0,101950.0,0.1587017]
["bitfinex-derivatives","BTCF0:USTF0",1762675579603,0.44162734,101960.0,101950.0,0.1587017]
["bitfinex-derivatives","BTCF0:USTF0",1762675580304,0.42807734,101960.0,101950.0,0.1587017]
["bitfinex-derivatives","BTCF0:USTF0",1762675580706,0.52617944,101960.0,101950.0,0.1587017]
["bitfinex-derivatives","BTCF0:USTF0",1762675582307,0.53907944,101960.0,101950.0,0.1587017]
["bitfinex-derivatives","BTCF0:USTF0",1762675583614,0.08017734,101960.0,101950.0,0.1457317]
["bitfinex-derivatives","BTCF0:USTF0",1762675583807,0.08017734,101960.0,101950.0,0.5195017]
["bitfinex-derivatives","BTCF0:USTF0",1762675585211,0.06727734,101960.0,101950.0,0.5195017]
["bitfinex-derivatives","BTCF0:USTF0",1762675585402,0.06727734,101960.0,101950.0,0.1587017]
["bitfinex-derivatives","BTCF0:USTF0",1762675585810,0.04322,101960.0,101950.0,0.3070017]
["bitfinex-derivatives","BTCF0:USTF0",1762675587422,0.08020193,101960.0,101950.0,0.3070017]
["bitfinex-derivatives","BTCF0:USTF0",1762675588220,0.06730193,101960.0,101950.0,0.3070017]
["bitfinex-derivatives","BTCF0:USTF0",1762675588425,0.16540403,101960.0,101950.0,0.3070017]
["bitfinex-derivatives","BTCF0:USTF0",1762675588619,0.17924403,101960.0,101950.0,0.3070017]
["bitfinex-derivatives","BTCF0:USTF0",1762675591532,0.06730193,101960.0,101950.0,0.3070017]
["bitfinex-derivatives","BTCF0:USTF0",1762675592327,0.16540403,101960.0,101950.0,0.3070017]
["bitfinex-derivatives","BTCF0:USTF0",1762675592715,0.17924403,101960.0,101950.0,0.3070017]
["bitfinex-derivatives","BTCF0:USTF0",1762675592918,0.16540403,101960.0,101950.0,0.3070017]
["bitfinex-derivatives","BTCF0:USTF0",1762675595228,0.06730193,101960.0,101950.0,0.3070017]
["bitfinex-derivatives","BTCF0:USTF0",1762675596429,0.06730193,101960.0,101950.0,0.39171162]
["bitfinex-derivatives","BTCF0:USTF0",1762675598128,0.07991193,101960.0,101950.0,0.39171162]
["bitfinex-derivatives","BTCF0:USTF0",1762675599128,0.06730193,101960.0,101950.0,0.39171162]
["bitfinex-derivatives","BTCF0:USTF0",1762675599724,0.07991193,101960.0,101950.0,0.39171162]
["bitfinex-derivatives","BTCF0:USTF0",1762675599929,0.17801403,101960.0,101950.0,0.39171162]
["bitfinex-derivatives","BTCF0:USTF0",1762675600931,0.16540403,101960.0,101950.0,0.39171162]
["bitfinex-derivatives","BTCF0:USTF0",1762675601530,0.17801403,101960.0,101950.0,0.39171162]
["bitfinex-derivatives","BTCF0:USTF0",1762675602527,0.16540403,101960.0,101950.0,0.39171162]
["bitfinex-derivatives","BTCF0:USTF0",1762675602926,0.17801403,101960.0,101950.0,0.39171162]
["bitfinex-derivatives","BTCF0:USTF0",1762675604134,0.17801403,101960.0,101950.0,0.24341162]
["bitfinex-derivatives","BTCF0:USTF0",1762675604335,0.16540403,101960.0,101950.0,0.24341162]
["bitfinex-derivatives","BTCF0:USTF0",1762675606136,0.17801403,101960.0,101950.0,0.24341162]
["bitfinex-derivatives","BTCF0:USTF0",1762675606936,0.17801403,101960.0,101950.0,0.60421162]
["bitfinex-derivatives","BTCF0:USTF0",1762675607133,0.07991193,101960.0,101950.0,0.60421162]
["bitfinex-derivatives","BTCF0:USTF0",1762675607328,0.06730193,101960.0,101950.0,0.60421162]
["bitfinex-derivatives","BTCF0:USTF0",1762675609436,0.06730193,101960.0,101950.0,0.75251162]
["bitfinex-derivatives","BTCF0:USTF0",1762675613939,0.06727193,101960.0,101950.0,0.75251162]
["bitfinex-derivatives","BTCF0:USTF0",1762675615143,0.06727193,101960.0,101950.0,0.60421162]
["bitfinex-derivatives","BTCF0:USTF0",1762675617743,0.16537403,101960.0,101950.0,0.60421162]
["bitfinex-derivatives","BTCF0:USTF0",1762675618047,0.06727193,101960.0,101950.0,0.60421162]
["bitfinex-derivatives","BTCF0:USTF0",1762675621048,0.06727193,101960.0,101950.0,0.75251162]
["bitfinex-derivatives","BTCF0:USTF0",1762675624040,0.75724794,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762675624242,0.76701177,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762675624438,0.80230783,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762675624643,0.85525192,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762675626957,0.80230783,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762675633252,0.76701177,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762675633450,0.75724794,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762675633651,0.75724794,101960.0,101950.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1762675634057,0.75724794,101960.0,101950.0,0.1446517]
["bitfinex-derivatives","BTCF0:USTF0",1762675634249,0.85535004,101960.0,101950.0,0.1446517]
["bitfinex-derivatives","BTCF0:USTF0",1762675634952,0.85535004,101960.0,101950.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1762675635955,0.77064012,101960.0,101950.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1762675637450,0.77064012,101960.0,101950.0,0.1446517]
["bitfinex-derivatives","BTCF0:USTF0",1762675642058,0.52617403,101960.0,101950.0,0.24331162]
["bitfinex-derivatives","BTCF0:USTF0",1762675642357,0.52617403,101960.0,101950.0,0.1586017]
["bitfinex-derivatives","BTCF0:USTF0",1762675644562,0.52617403,101960.0,101950.0,0.24331162]
["bitfinex-derivatives","BTCF0:USTF0",1762675646852,0.16537403,101960.0,101950.0,0.24331162]
["bitfinex-derivatives","BTCF0:USTF0",1762675647057,0.52617403,101960.0,101950.0,0.24331162]
["bitfinex-derivatives","BTCF0:USTF0",1762675648064,0.62365395,101960.0,101950.0,0.24331162]
["bitfinex-derivatives","BTCF0:USTF0",1762675648764,0.53894403,101960.0,101950.0,0.24331162]
["bitfinex-derivatives","BTCF0:USTF0",1762675649664,0.53894403,101960.0,101950.0,0.1586017]
["bitfinex-derivatives","BTCF0:USTF0",1762675649857,0.62365395,101960.0,101950.0,0.1586017]
["bitfinex-derivatives","BTCF0:USTF0",1762675654665,0.52617403,101960.0,101950.0,0.24331162]
["bitfinex-derivatives","BTCF0:USTF0",1762675655368,0.40399,101960.0,101950.0,0.24331162]
["bitfinex-derivatives","BTCF0:USTF0",1762675656269,0.04319,101960.0,101950.0,0.24331162]
["bitfinex-derivatives","BTCF0:USTF0",1762675656474,0.0674957,101960.0,101950.0,0.24331162]
["bitfinex-derivatives","BTCF0:USTF0",1762675656972,0.0674957,101960.0,101950.0,0.60411162]
["bitfinex-derivatives","BTCF0:USTF0",1762675658478,0.0674957,101960.0,101950.0,0.5194017]
["bitfinex-derivatives","BTCF0:USTF0",1762675659067,0.0674957,101960.0,101950.0,0.6677017]
["bitfinex-derivatives","BTCF0:USTF0",1762675669279,0.1655978,101960.0,101950.0,0.6677017]
["bitfinex-derivatives","BTCF0:USTF0",1762675671078,0.1655978,101960.0,101950.0,0.5194017]
["bitfinex-derivatives","BTCF0:USTF0",1762675673380,0.1655978,101960.0,101950.0,0.5439717]
["bitfinex-derivatives","BTCF0:USTF0",1762675673571,0.16558864,101960.0,101950.0,0.5439717]
["bitfinex-derivatives","BTCF0:USTF0",1762675681899,0.16558864,101960.0,101950.0,0.1831717]
["bitfinex-derivatives","BTCF0:USTF0",1762675682189,0.16558864,101960.0,101950.0,0.5439717]
["bitfinex-derivatives","BTCF0:USTF0",1762675682690,0.16558864,101960.0,101950.0,0.6922717]
["bitfinex-derivatives","BTCF0:USTF0",1762675683784,0.16558864,101960.0,101950.0,0.3314717]
["bitfinex-derivatives","BTCF0:USTF0",1762675683985,0.52638864,101960.0,101950.0,0.3314717]
["bitfinex-derivatives","BTCF0:USTF0",1762675685687,0.52638864,101960.0,101950.0,0.3069017]
["bitfinex-derivatives","BTCF0:USTF0",1762675690588,0.53962864,101960.0,101950.0,0.3069017]
["bitfinex-derivatives","BTCF0:USTF0",1762675690993,0.52638864,101960.0,101950.0,0.3069017]
["bitfinex-derivatives","BTCF0:USTF0",1762675712214,0.02429654,101960.0,101950.0,0.78065024]
["bitfinex-derivatives","BTCF0:USTF0",1762675712709,0.00014705,101970.0,101960.0,0.1546921]
["bitfinex-derivatives","BTCF0:USTF0",1762675713009,0.00014705,101970.0,101960.0,0.69885793]
["bitfinex-derivatives","BTCF0:USTF0",1762675713316,0.00014705,101970.0,101960.0,1.02389328]
["bitfinex-derivatives","BTCF0:USTF0",1762675713714,0.00014705,101970.0,101960.0,0.77869328]
["bitfinex-derivatives","BTCF0:USTF0",1762675713911,0.02170705,101970.0,101960.0,1.02389328]
["bitfinex-derivatives","BTCF0:USTF0",1762675714115,0.04391705,101970.0,101960.0,1.02389328]
["bitfinex-derivatives","BTCF0:USTF0",1762675714411,0.04391705,101970.0,101960.0,0.77869328]
["bitfinex-derivatives","BTCF0:USTF0",1762675714716,0.00014705,101970.0,101960.0,1.02389328]
["bitfinex-derivatives","BTCF0:USTF0",1762675715314,0.00114705,101970.0,101960.0,0.95347599]
["bitfinex-derivatives","BTCF0:USTF0",1762675715713,0.00114705,101970.0,101960.0,0.91094474]
["bitfinex-derivatives","BTCF0:USTF0",1762675715911,0.00114705,101970.0,101960.0,1.02389328]
["bitfinex-derivatives","BTCF0:USTF0",1762675716314,0.00114705,101970.0,101960.0,0.95347599]
["bitfinex-derivatives","BTCF0:USTF0",1762675717703,0.00114705,101970.0,101960.0,0.70827599]
["bitfinex-derivatives","BTCF0:USTF0",1762675717909,0.00114705,101970.0,101960.0,0.95347599]
["bitfinex-derivatives","BTCF0:USTF0",1762675719117,0.00114705,101970.0,101960.0,1.10177599]
["bitfinex-derivatives","BTCF0:USTF0",1762675720220,0.00114705,101970.0,101960.0,1.21472453]
["bitfinex-derivatives","BTCF0:USTF0",1762675720411,0.00114705,101970.0,101960.0,1.70769257]
["bitfinex-derivatives","BTCF0:USTF0",1762675721125,0.60053306,102000.0,101990.0,0.1415032]
["bitfinex-derivatives","BTCF0:USTF0",1762675721419,0.77082459,102000.0,101990.0,0.1415032]
["bitfinex-derivatives","BTCF0:USTF0",1762675722422,0.77982459,102000.0,101990.0,0.1415032]
["bitfinex-derivatives","BTCF0:USTF0",1762675726822,0.69517203,102000.0,101990.0,0.1415032]
["bitfinex-derivatives","BTCF0:USTF0",1762675727121,0.77982459,102000.0,101990.0,0.1415032]
["bitfinex-derivatives","BTCF0:USTF0",1762675728321,0.41902459,102000.0,101990.0,0.22615576]
["bitfinex-derivatives","BTCF0:USTF0",1762675728629,0.1640805,102000.0,101990.0,0.23953576]
["bitfinex-derivatives","BTCF0:USTF0",1762675729921,0.1508405,102000.0,101990.0,0.23953576]
["bitfinex-derivatives","BTCF0:USTF0",1762675730119,0.05277,102000.0,101990.0,0.60033576]
["bitfinex-derivatives","BTCF0:USTF0",1762675731325,0.009,102000.0,101990.0,0.60033576]
["bitfinex-derivatives","BTCF0:USTF0",1762675731518,0.03086,102000.0,101990.0,0.60033576]
["bitfinex-derivatives","BTCF0:USTF0",1762675731919,0.02486,102000.0,101990.0,0.60033576]
["bitfinex-derivatives","BTCF0:USTF0",1762675732218,0.02786,102000.0,101990.0,0.60033576]
["bitfinex-derivatives","BTCF0:USTF0",1762675732832,0.006,102000.0,101990.0,0.68498832]
["bitfinex-derivatives","BTCF0:USTF0",1762675733122,0.006,102000.0,101990.0,0.93010832]
["bitfinex-derivatives","BTCF0:USTF0",1762675733827,0.006,102000.0,101990.0,0.68498832]
["bitfinex-derivatives","BTCF0:USTF0",1762675734230,0.006,102000.0,101990.0,0.93010832]
["bitfinex-derivatives","BTCF0:USTF0",1762675734627,0.006,102000.0,101990.0,0.68498832]
["bitfinex-derivatives","BTCF0:USTF0",1762675734832,0.05676,102010.0,102000.0,0.0980602]
["bitfinex-derivatives","BTCF0:USTF0",1762675735032,0.05676,102010.0,102000.0,0.62816532]
["bitfinex-derivatives","BTCF0:USTF0",1762675735331,0.05676,102010.0,102000.0,0.54351276]
["bitfinex-derivatives","BTCF0:USTF0",1762675735932,0.06076,102010.0,102000.0,0.54351276]
["bitfinex-derivatives","BTCF0:USTF0",1762675736632,0.06076,102010.0,102000.0,0.70811825]
["bitfinex-derivatives","BTCF0:USTF0",1762675737134,0.06476,102010.0,102000.0,0.70811825]
["bitfinex-derivatives","BTCF0:USTF0",1762675737617,0.02152,102010.0,102000.0,0.70811825]
["bitfinex-derivatives","BTCF0:USTF0",1762675737818,0.04362,102010.0,102000.0,0.70811825]
["bitfinex-derivatives","BTCF0:USTF0",1762675738023,0.06676,102010.0,102000.0,0.70811825]
["bitfinex-derivatives","BTCF0:USTF0",1762675738431,0.06676,102010.0,102000.0,0.85641825]
["bitfinex-derivatives","BTCF0:USTF0",1762675740338,0.06276,102010.0,102000.0,0.68711313]
["bitfinex-derivatives","BTCF0:USTF0",1762675740530,0.05869,102000.0,101990.0,0.4588694]
["bitfinex-derivatives","BTCF0:USTF0",1762675740724,0.14334256,102000.0,101990.0,0.4588694]
["bitfinex-derivatives","BTCF0:USTF0",1762675740930,0.69109302,102000.0,101990.0,0.0980732]
["bitfinex-derivatives","BTCF0:USTF0",1762675741127,0.73633302,102000.0,101990.0,0.0980732]
["bitfinex-derivatives","BTCF0:USTF0",1762675741335,0.65168046,102000.0,101990.0,0.0980732]
["bitfinex-derivatives","BTCF0:USTF0",1762675741832,0.67464532,102000.0,101990.0,0.0980732]
["bitfinex-derivatives","BTCF0:USTF0",1762675742137,0.67664532,102000.0,101990.0,0.0980732]
["bitfinex-derivatives","BTCF0:USTF0",1762675744823,0.77470892,102000.0,101990.0,0.0980732]
["bitfinex-derivatives","BTCF0:USTF0",1762675747134,0.75174406,102000.0,101990.0,0.1231332]
["bitfinex-derivatives","BTCF0:USTF0",1762675747334,0.77472496,102000.0,101990.0,0.1231332]
["bitfinex-derivatives","BTCF0:USTF0",1762675749543,0.67666136,102000.0,101990.0,0.1231332]
["bitfinex-derivatives","BTCF0:USTF0",1762675751738,0.2312088,102000.0,101990.0,0.20778576]
["bitfinex-derivatives","BTCF0:USTF0",1762675753235,0.2312088,102000.0,101990.0,0.56858576]
["bitfinex-derivatives","BTCF0:USTF0",1762675753441,0.0836709,102000.0,101990.0,0.56858576]
["bitfinex-derivatives","BTCF0:USTF0",1762675755044,0.06069,102000.0,101990.0,0.56858576]
["bitfinex-derivatives","BTCF0:USTF0",1762675755842,0.06069,102000.0,101990.0,0.71688576]
["bitfinex-derivatives","BTCF0:USTF0",1762675757944,0.1587536,102000.0,101990.0,0.71688576]
["bitfinex-derivatives","BTCF0:USTF0",1762675759350,0.24340616,102000.0,101990.0,0.6322332]
["bitfinex-derivatives","BTCF0:USTF0",1762675760438,0.60420616,102000.0,101990.0,0.2714332]
["bitfinex-derivatives","BTCF0:USTF0",1762675760638,0.62735446,102000.0,101990.0,0.2714332]
["bitfinex-derivatives","BTCF0:USTF0",1762675762148,0.05869,101990.0,101980.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762675762356,0.61194342,101990.0,101970.0,0.0980887]
["bitfinex-derivatives","BTCF0:USTF0",1762675762650,0.50414256,101980.0,101970.0,0.0980887]
["bitfinex-derivatives","BTCF0:USTF0",1762675763244,0.52729402,101980.0,101970.0,0.0980887]
["bitfinex-derivatives","BTCF0:USTF0",1762675763454,0.05869,101970.0,101960.0,0.18289521]
["bitfinex-derivatives","BTCF0:USTF0",1762675763953,0.05669,101970.0,101960.0,0.18289521]
["bitfinex-derivatives","BTCF0:USTF0",1762675765651,0.1547825,101970.0,101960.0,0.18289521]
["bitfinex-derivatives","BTCF0:USTF0",1762675766653,0.1547825,101970.0,101960.0,0.09824265]
["bitfinex-derivatives","BTCF0:USTF0",1762675767751,0.1547825,101970.0,101960.0,0.24654265]
["bitfinex-derivatives","BTCF0:USTF0",1762675768951,0.1547825,101970.0,101960.0,0.33119521]
["bitfinex-derivatives","BTCF0:USTF0",1762675772260,0.05669,101970.0,101960.0,0.33119521]
["bitfinex-derivatives","BTCF0:USTF0",1762675773063,0.1547825,101970.0,101960.0,0.33119521]
["bitfinex-derivatives","BTCF0:USTF0",1762675774765,0.05669,101970.0,101960.0,0.77664777]
["bitfinex-derivatives","BTCF0:USTF0",1762675776765,0.05822,101980.0,101970.0,0.0980925]
["bitfinex-derivatives","BTCF0:USTF0",1762675777065,0.1563029,101980.0,101970.0,0.54354506]
["bitfinex-derivatives","BTCF0:USTF0",1762675777967,0.1573029,101980.0,101970.0,0.54354506]
["bitfinex-derivatives","BTCF0:USTF0",1762675778664,0.1573029,101980.0,101970.0,0.18274506]
["bitfinex-derivatives","BTCF0:USTF0",1762675779168,0.1583029,101980.0,101970.0,0.18274506]
["bitfinex-derivatives","BTCF0:USTF0",1762675779465,0.1583029,101980.0,101970.0,0.33104506]
["bitfinex-derivatives","BTCF0:USTF0",1762675779971,0.06022,101980.0,101970.0,0.33104506]
["bitfinex-derivatives","BTCF0:USTF0",1762675780264,0.1583029,101980.0,101970.0,0.33104506]
["bitfinex-derivatives","BTCF0:USTF0",1762675782471,0.1583029,101980.0,101970.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1762675783266,0.06022,101980.0,101970.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1762675783569,0.1583029,101980.0,101970.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1762675783754,0.06022,101980.0,101970.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1762675785072,0.1583029,101980.0,101970.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1762675786570,0.5191029,101980.0,101970.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1762675786756,0.54213435,101980.0,101970.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1762675792172,0.18133435,101980.0,101970.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1762675792361,0.54213435,101980.0,101970.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1762675793971,0.44405145,101980.0,101970.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1762675794175,0.08325145,101980.0,101970.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1762675794769,0.18133435,101980.0,101970.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1762675796373,0.54213435,101980.0,101970.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1762675796974,0.54213435,101980.0,101970.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762675797674,0.54213435,101980.0,101970.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1762675801467,0.44405145,101980.0,101970.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1762675801672,0.08325145,101980.0,101970.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1762675801972,0.18133425,101980.0,101970.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1762675802874,0.54213425,101980.0,101970.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1762675803992,0.54213425,101980.0,101970.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762675804475,0.54213425,101980.0,101970.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1762675805672,0.18133425,101980.0,101970.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1762675808680,0.18133425,101980.0,101970.0,0.0980925]
["bitfinex-derivatives","BTCF0:USTF0",1762675810082,0.54213425,101980.0,101970.0,0.0980925]
["bitfinex-derivatives","BTCF0:USTF0",1762675818880,0.1549025,101970.0,101960.0,0.72024857]
["bitfinex-derivatives","BTCF0:USTF0",1762675819085,0.17793395,101970.0,101960.0,0.60734265]
["bitfinex-derivatives","BTCF0:USTF0",1762675820386,0.07984145,101970.0,101960.0,0.60734265]
["bitfinex-derivatives","BTCF0:USTF0",1762675821287,0.07984145,101970.0,101960.0,0.72024857]
["bitfinex-derivatives","BTCF0:USTF0",1762675822189,0.17793395,101970.0,101960.0,0.72024857]
["bitfinex-derivatives","BTCF0:USTF0",1762675823487,0.07984145,101970.0,101960.0,0.72024857]
["bitfinex-derivatives","BTCF0:USTF0",1762675824093,0.17793395,101970.0,101960.0,0.72024857]
["bitfinex-derivatives","BTCF0:USTF0",1762675825188,0.07984145,101970.0,101960.0,0.72024857]
["bitfinex-derivatives","BTCF0:USTF0",1762675825590,0.17793395,101970.0,101960.0,0.72024857]
["bitfinex-derivatives","BTCF0:USTF0",1762675828388,0.07984145,101970.0,101960.0,0.72024857]
["bitfinex-derivatives","BTCF0:USTF0",1762675828783,0.17793395,101970.0,101960.0,0.72024857]
["bitfinex-derivatives","BTCF0:USTF0",1762675831094,0.1549025,101970.0,101960.0,0.72024857]
["bitfinex-derivatives","BTCF0:USTF0",1762675831392,0.17805368,101970.0,101960.0,0.72024857]
["bitfinex-derivatives","BTCF0:USTF0",1762675831986,0.07996053,101970.0,101960.0,0.72024857]
["bitfinex-derivatives","BTCF0:USTF0",1762675832392,0.07996053,101970.0,101960.0,0.60734265]
["bitfinex-derivatives","BTCF0:USTF0",1762675832589,0.07996053,101970.0,101960.0,0.72024857]
["bitfinex-derivatives","BTCF0:USTF0",1762675833392,0.17805303,101970.0,101960.0,0.72024857]
["bitfinex-derivatives","BTCF0:USTF0",1762675835393,0.07996053,101970.0,101960.0,0.72024857]
["bitfinex-derivatives","BTCF0:USTF0",1762675839899,0.17805303,101970.0,101960.0,0.72024857]
["bitfinex-derivatives","BTCF0:USTF0",1762675841398,0.17805303,101970.0,101960.0,0.60734265]
["bitfinex-derivatives","BTCF0:USTF0",1762675842302,0.17805303,101970.0,101960.0,0.6920426]
["bitfinex-derivatives","BTCF0:USTF0",1762675845897,0.07996053,101970.0,101960.0,0.6920426]
["bitfinex-derivatives","BTCF0:USTF0",1762675846300,0.17805303,101970.0,101960.0,0.6920426]
["bitfinex-derivatives","BTCF0:USTF0",1762675853802,0.1549025,101970.0,101960.0,0.6920426]
["bitfinex-derivatives","BTCF0:USTF0",1762675854002,0.17805527,101970.0,101960.0,0.6920426]
["bitfinex-derivatives","BTCF0:USTF0",1762675856207,0.26275522,101970.0,101960.0,0.6920426]
["bitfinex-derivatives","BTCF0:USTF0",1762675856905,0.17805527,101970.0,101960.0,0.6920426]
["bitfinex-derivatives","BTCF0:USTF0",1762675862208,0.17805527,101970.0,101960.0,0.60734265]
["bitfinex-derivatives","BTCF0:USTF0",1762675862409,0.17805527,101970.0,101960.0,0.6920426]
["bitfinex-derivatives","BTCF0:USTF0",1762675867818,0.1549025,101970.0,101960.0,0.76245989]
["bitfinex-derivatives","BTCF0:USTF0",1762675868914,0.1549025,101970.0,101960.0,0.40165989]
["bitfinex-derivatives","BTCF0:USTF0",1762675869212,0.1549025,101970.0,101960.0,0.76245989]
["bitfinex-derivatives","BTCF0:USTF0",1762675874115,0.17811584,101970.0,101960.0,0.76245989]
["bitfinex-derivatives","BTCF0:USTF0",1762675879614,0.17811584,101970.0,101960.0,0.78283989]
["bitfinex-derivatives","BTCF0:USTF0",1762675885626,0.08002334,101970.0,101960.0,0.78283989]
["bitfinex-derivatives","BTCF0:USTF0",1762675885833,0.17811584,101970.0,101960.0,0.78283989]
["bitfinex-derivatives","BTCF0:USTF0",1762675886024,0.05867334,101970.0,101960.0,0.86753984]
["bitfinex-derivatives","BTCF0:USTF0",1762675886225,0.17825584,101970.0,101960.0,0.86753984]
["bitfinex-derivatives","BTCF0:USTF0",1762675887129,0.08016334,101970.0,101960.0,0.86753984]
["bitfinex-derivatives","BTCF0:USTF0",1762675888925,0.17825584,101970.0,101960.0,0.86753984]
["bitfinex-derivatives","BTCF0:USTF0",1762675890332,0.17825584,101970.0,101960.0,0.78283989]
["bitfinex-derivatives","BTCF0:USTF0",1762675892226,0.08016334,101970.0,101960.0,0.78283989]
["bitfinex-derivatives","BTCF0:USTF0",1762675892626,0.05867334,101970.0,101960.0,0.86753984]
["bitfinex-derivatives","BTCF0:USTF0",1762675892826,0.05695,101970.0,101960.0,0.86753984]
["bitfinex-derivatives","BTCF0:USTF0",1762675894726,0.05695,101970.0,101960.0,0.69813994]
["bitfinex-derivatives","BTCF0:USTF0",1762675894932,0.08016349,101970.0,101960.0,0.86753984]
["bitfinex-derivatives","BTCF0:USTF0",1762675897633,0.17825599,101970.0,101960.0,0.86753984]
["bitfinex-derivatives","BTCF0:USTF0",1762675897925,0.17825599,101970.0,101960.0,0.78283989]
["bitfinex-derivatives","BTCF0:USTF0",1762675899026,0.08016349,101970.0,101960.0,0.78283989]
["bitfinex-derivatives","BTCF0:USTF0",1762675899433,0.17825599,101970.0,101960.0,0.78283989]
["bitfinex-derivatives","BTCF0:USTF0",1762675902235,0.17825599,101970.0,101960.0,0.78283337]
["bitfinex-derivatives","BTCF0:USTF0",1762675902434,0.17825599,101970.0,101960.0,0.81106453]
["bitfinex-derivatives","BTCF0:USTF0",1762675904327,0.17825599,101970.0,101960.0,0.69813994]
["bitfinex-derivatives","BTCF0:USTF0",1762675905440,0.08016349,101970.0,101960.0,0.69813994]
["bitfinex-derivatives","BTCF0:USTF0",1762675907230,0.08016349,101970.0,101960.0,0.81106453]
["bitfinex-derivatives","BTCF0:USTF0",1762675917245,0.05695,101970.0,101960.0,0.81106453]
["bitfinex-derivatives","BTCF0:USTF0",1762675917445,0.08012572,101970.0,101960.0,0.81106453]
["bitfinex-derivatives","BTCF0:USTF0",1762675918446,0.17821822,101970.0,101960.0,0.81106453]
["bitfinex-derivatives","BTCF0:USTF0",1762675918947,0.08012572,101970.0,101960.0,0.81106453]
["bitfinex-derivatives","BTCF0:USTF0",1762675919246,0.08012572,101970.0,101960.0,0.69813994]
["bitfinex-derivatives","BTCF0:USTF0",1762675921646,0.08012572,101970.0,101960.0,0.81106453]
["bitfinex-derivatives","BTCF0:USTF0",1762675921950,5e-08,101990.0,101980.0,0.0980827]
["bitfinex-derivatives","BTCF0:USTF0",1762675922246,0.44473693,102010.0,101990.0,0.0980731]
["bitfinex-derivatives","BTCF0:USTF0",1762675922247,0.05783,102010.0,101990.0,0.0980731]
["bitfinex-derivatives","BTCF0:USTF0",1762675922449,0.05783,102010.0,102000.0,0.57178809]
["bitfinex-derivatives","BTCF0:USTF0",1762675923448,0.05883,102010.0,102000.0,0.57178809]
["bitfinex-derivatives","BTCF0:USTF0",1762675924848,0.06283,102010.0,102000.0,0.57178809]
["bitfinex-derivatives","BTCF0:USTF0",1762675925242,0.06283,102010.0,102000.0,0.4588635]
["bitfinex-derivatives","BTCF0:USTF0",1762675926749,0.1608839,102010.0,102000.0,0.4588635]
["bitfinex-derivatives","BTCF0:USTF0",1762675927255,0.05783,102000.0,101990.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675927551,0.77595202,102000.0,101990.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675927747,0.77595202,102000.0,101990.0,0.09822015]
["bitfinex-derivatives","BTCF0:USTF0",1762675928049,0.77595202,102000.0,101990.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762675928252,0.77595202,102000.0,101990.0,0.11859015]
["bitfinex-derivatives","BTCF0:USTF0",1762675928454,0.77695202,102000.0,101990.0,0.11859015]
["bitfinex-derivatives","BTCF0:USTF0",1762675928750,0.77795202,102000.0,101990.0,0.11859015]
["bitfinex-derivatives","BTCF0:USTF0",1762675929151,0.77695202,102000.0,101990.0,0.11859015]
["bitfinex-derivatives","BTCF0:USTF0",1762675929354,0.77895202,102000.0,101990.0,0.11859015]
["bitfinex-derivatives","BTCF0:USTF0",1762675929553,0.78095202,102000.0,101990.0,0.11859015]
["bitfinex-derivatives","BTCF0:USTF0",1762675929954,0.6680968,102000.0,101990.0,0.11859015]
["bitfinex-derivatives","BTCF0:USTF0",1762675932858,0.78095202,102000.0,101990.0,0.02051705]
["bitfinex-derivatives","BTCF0:USTF0",1762675934152,0.80364597,102000.0,101990.0,0.02051705]
["bitfinex-derivatives","BTCF0:USTF0",1762675937363,0.80364597,102000.0,101990.0,0.11859015]
["bitfinex-derivatives","BTCF0:USTF0",1762675942361,0.69079075,102000.0,101990.0,0.11859015]
["bitfinex-derivatives","BTCF0:USTF0",1762675947175,0.69079075,102000.0,101990.0,0.02051705]
["bitfinex-derivatives","BTCF0:USTF0",1762675947670,0.69079075,102000.0,101990.0,0.11859005]
["bitfinex-derivatives","BTCF0:USTF0",1762675948071,0.69079075,102000.0,101990.0,0.02051705]
["bitfinex-derivatives","BTCF0:USTF0",1762675948474,0.80364597,102000.0,101990.0,0.02051705]
["bitfinex-derivatives","BTCF0:USTF0",1762675949973,0.80364597,102000.0,101990.0,0.11859005]
["bitfinex-derivatives","BTCF0:USTF0",1762675950473,0.80364597,102000.0,101990.0,0.02051705]
["bitfinex-derivatives","BTCF0:USTF0",1762675950674,0.80364597,102000.0,101990.0,0.11859005]
["bitfinex-derivatives","BTCF0:USTF0",1762675952766,0.69079075,102000.0,101990.0,0.11859005]
["bitfinex-derivatives","BTCF0:USTF0",1762675953676,0.69079065,102000.0,101990.0,0.11859005]
["bitfinex-derivatives","BTCF0:USTF0",1762675955173,0.68779065,102000.0,101990.0,0.11859005]
["bitfinex-derivatives","BTCF0:USTF0",1762675955370,0.68679065,102000.0,101990.0,0.11859005]
["bitfinex-derivatives","BTCF0:USTF0",1762675955569,0.68779065,102000.0,101990.0,0.11859005]
["bitfinex-derivatives","BTCF0:USTF0",1762675959786,0.68779065,102000.0,101990.0,0.02051705]
["bitfinex-derivatives","BTCF0:USTF0",1762675960885,0.68779065,102000.0,101990.0,0.11859005]
["bitfinex-derivatives","BTCF0:USTF0",1762675961086,0.80064587,102000.0,101990.0,0.11859005]
["bitfinex-derivatives","BTCF0:USTF0",1762675962189,0.68779065,102000.0,101990.0,0.11859005]
["bitfinex-derivatives","BTCF0:USTF0",1762675963885,0.72306911,102000.0,101990.0,0.11859005]
["bitfinex-derivatives","BTCF0:USTF0",1762675964380,0.80773545,102000.0,101990.0,0.11859005]
["bitfinex-derivatives","BTCF0:USTF0",1762675964981,0.80773545,102000.0,101990.0,0.02051705]
["bitfinex-derivatives","BTCF0:USTF0",1762675965186,0.89240179,102000.0,101990.0,0.02051705]
["bitfinex-derivatives","BTCF0:USTF0",1762675965487,0.89240179,102000.0,101990.0,0.11859005]
["bitfinex-derivatives","BTCF0:USTF0",1762675966082,0.80773545,102000.0,101990.0,0.11859005]
["bitfinex-derivatives","BTCF0:USTF0",1762675967086,0.80773545,102000.0,101990.0,0.02051705]
["bitfinex-derivatives","BTCF0:USTF0",1762675967991,0.89240179,102000.0,101990.0,0.02051705]
["bitfinex-derivatives","BTCF0:USTF0",1762675969093,0.1551026,101980.0,101970.0,0.2463849]
["bitfinex-derivatives","BTCF0:USTF0",1762675969278,0.1551026,101980.0,101970.0,0.0980849]
["bitfinex-derivatives","BTCF0:USTF0",1762675969279,0.62326289,101980.0,101970.0,0.0980849]
["bitfinex-derivatives","BTCF0:USTF0",1762675969595,0.1551122,101970.0,101960.0,0.18276154]
["bitfinex-derivatives","BTCF0:USTF0",1762675969786,0.23977854,101970.0,101960.0,0.18276154]
["bitfinex-derivatives","BTCF0:USTF0",1762675970090,0.23977854,101970.0,101960.0,0.0980952]
["bitfinex-derivatives","BTCF0:USTF0",1762675970492,0.1551122,101970.0,101960.0,0.0980952]
["bitfinex-derivatives","BTCF0:USTF0",1762675970793,0.23977854,101970.0,101960.0,0.0980952]
["bitfinex-derivatives","BTCF0:USTF0",1762675970987,0.23877854,101970.0,101960.0,0.0980952]
["bitfinex-derivatives","BTCF0:USTF0",1762675971290,0.1531122,101970.0,101960.0,0.0980952]
["bitfinex-derivatives","BTCF0:USTF0",1762675971491,0.23777854,101970.0,101960.0,0.0980952]
["bitfinex-derivatives","BTCF0:USTF0",1762675971692,0.23777854,101970.0,101960.0,0.1030952]
["bitfinex-derivatives","BTCF0:USTF0",1762675972293,0.1531122,101970.0,101960.0,0.1010952]
["bitfinex-derivatives","BTCF0:USTF0",1762675972489,0.1531122,101970.0,101960.0,0.1000952]
["bitfinex-derivatives","BTCF0:USTF0",1762675973394,0.23777854,101970.0,101960.0,0.1000952]
["bitfinex-derivatives","BTCF0:USTF0",1762675973787,0.05702,101970.0,101960.0,0.18476154]
["bitfinex-derivatives","BTCF0:USTF0",1762675975487,0.1551122,101970.0,101960.0,0.18476154]
["bitfinex-derivatives","BTCF0:USTF0",1762675976088,0.05702,101970.0,101960.0,0.18476154]
["bitfinex-derivatives","BTCF0:USTF0",1762675977493,0.05702,101970.0,101960.0,0.54556154]
["bitfinex-derivatives","BTCF0:USTF0",1762675978895,0.05702,101970.0,101960.0,0.63022788]
["bitfinex-derivatives","BTCF0:USTF0",1762675980190,0.0216922,101970.0,101960.0,0.66287788]
["bitfinex-derivatives","BTCF0:USTF0",1762675980497,0.1291845,101970.0,101960.0,0.66287788]
["bitfinex-derivatives","BTCF0:USTF0",1762675980996,0.0448422,101970.0,101960.0,0.66287788]
["bitfinex-derivatives","BTCF0:USTF0",1762675981602,0.0448422,101970.0,101960.0,0.81117788]
["bitfinex-derivatives","BTCF0:USTF0",1762675982197,0.1429345,101970.0,101960.0,0.80464788]
["bitfinex-derivatives","BTCF0:USTF0",1762675983901,0.0448422,101970.0,101960.0,0.80464788]
["bitfinex-derivatives","BTCF0:USTF0",1762675984603,0.1429345,101970.0,101960.0,0.80464788]
["bitfinex-derivatives","BTCF0:USTF0",1762675985408,0.0448422,101970.0,101960.0,0.80464788]
["bitfinex-derivatives","BTCF0:USTF0",1762675985593,0.1429345,101970.0,101960.0,0.80464788]
["bitfinex-derivatives","BTCF0:USTF0",1762675986203,0.0448422,101970.0,101960.0,0.80464788]
["bitfinex-derivatives","BTCF0:USTF0",1762675987307,0.0310922,101970.0,101960.0,0.81117788]
["bitfinex-derivatives","BTCF0:USTF0",1762675988507,0.51653445,101980.0,101970.0,0.1427723]
["bitfinex-derivatives","BTCF0:USTF0",1762675988801,0.58934092,101980.0,101970.0,0.22743864]
["bitfinex-derivatives","BTCF0:USTF0",1762675989404,0.58934092,101980.0,101970.0,0.1427723]
["bitfinex-derivatives","BTCF0:USTF0",1762675989610,0.22854092,101980.0,101970.0,0.22743864]
["bitfinex-derivatives","BTCF0:USTF0",1762675990612,0.22854092,101980.0,101970.0,0.23396864]
["bitfinex-derivatives","BTCF0:USTF0",1762675990810,0.32662352,101980.0,101970.0,0.23396864]
["bitfinex-derivatives","BTCF0:USTF0",1762675991109,0.32662352,101980.0,101970.0,0.22743864]
["bitfinex-derivatives","BTCF0:USTF0",1762675991313,0.22854092,101980.0,101970.0,0.22743864]
["bitfinex-derivatives","BTCF0:USTF0",1762675991607,0.32662352,101980.0,101970.0,0.22743864]
["bitfinex-derivatives","BTCF0:USTF0",1762675992309,0.22854092,101980.0,101970.0,0.22743864]
["bitfinex-derivatives","BTCF0:USTF0",1762675993304,0.22854092,101980.0,101970.0,0.37573864]
["bitfinex-derivatives","BTCF0:USTF0",1762675994106,0.19323092,101980.0,101970.0,0.38226864]
["bitfinex-derivatives","BTCF0:USTF0",1762675994310,0.00014705,101980.0,101970.0,1.14334594]
["bitfinex-derivatives","BTCF0:USTF0",1762675995817,0.00014705,101980.0,101970.0,0.89818594]
["bitfinex-derivatives","BTCF0:USTF0",1762675996110,0.00014705,101980.0,101970.0,1.14434594]
["bitfinex-derivatives","BTCF0:USTF0",1762675996310,0.00014705,101980.0,101970.0,1.14534594]
["bitfinex-derivatives","BTCF0:USTF0",1762675996712,0.00014705,101980.0,101970.0,0.90018594]
["bitfinex-derivatives","BTCF0:USTF0",1762675997006,0.00014705,101980.0,101970.0,1.07489498]
["bitfinex-derivatives","BTCF0:USTF0",1762675997201,0.00014705,101980.0,101970.0,0.90018594]
["bitfinex-derivatives","BTCF0:USTF0",1762675997512,0.05809,102000.0,101990.0,0.142753]
["bitfinex-derivatives","BTCF0:USTF0",1762675997708,0.05809,102000.0,101990.0,0.58821934]
["bitfinex-derivatives","BTCF0:USTF0",1762675998014,0.05809,102000.0,101990.0,0.59474934]
["bitfinex-derivatives","BTCF0:USTF0",1762675998405,0.02219,102000.0,101990.0,0.83986934]
["bitfinex-derivatives","BTCF0:USTF0",1762675998602,0.02219,102000.0,101990.0,0.59474934]
["bitfinex-derivatives","BTCF0:USTF0",1762675999006,0.04471,102000.0,101990.0,0.59474934]
["bitfinex-derivatives","BTCF0:USTF0",1762675999305,0.04771,102000.0,101990.0,0.59474934]
["bitfinex-derivatives","BTCF0:USTF0",1762675999711,0.02519,102000.0,101990.0,0.59474934]
["bitfinex-derivatives","BTCF0:USTF0",1762676000110,0.02419,102000.0,101990.0,0.59474934]
["bitfinex-derivatives","BTCF0:USTF0",1762676000408,0.02219,102000.0,101990.0,0.59474934]
["bitfinex-derivatives","BTCF0:USTF0",1762676001406,0.05846,102010.0,102000.0,0.1427434]
["bitfinex-derivatives","BTCF0:USTF0",1762676001601,0.05846,102010.0,102000.0,0.58820974]
["bitfinex-derivatives","BTCF0:USTF0",1762676002716,0.05946,102010.0,102000.0,0.58820974]
["bitfinex-derivatives","BTCF0:USTF0",1762676003014,0.06146,102010.0,102000.0,0.67287608]
["bitfinex-derivatives","BTCF0:USTF0",1762676004515,0.04771,102010.0,102000.0,0.67940608]
["bitfinex-derivatives","BTCF0:USTF0",1762676004717,0.06146,102010.0,102000.0,0.67287608]
["bitfinex-derivatives","BTCF0:USTF0",1762676007821,0.06146,102010.0,102000.0,0.58820974]
["bitfinex-derivatives","BTCF0:USTF0",1762676012825,0.06146,102010.0,102000.0,0.22740974]
["bitfinex-derivatives","BTCF0:USTF0",1762676013819,0.06146,102010.0,102000.0,0.37570974]
["bitfinex-derivatives","BTCF0:USTF0",1762676014820,0.05846,102010.0,102000.0,0.37570974]
["bitfinex-derivatives","BTCF0:USTF0",1762676015525,0.06046,102010.0,102000.0,0.37570974]
["bitfinex-derivatives","BTCF0:USTF0",1762676015725,0.06146,102010.0,102000.0,0.37570974]
["bitfinex-derivatives","BTCF0:USTF0",1762676017725,0.1595138,102010.0,102000.0,0.37570974]
["bitfinex-derivatives","BTCF0:USTF0",1762676018932,0.06146,102010.0,102000.0,0.37570974]
["bitfinex-derivatives","BTCF0:USTF0",1762676020526,0.04771,102010.0,102000.0,0.38223974]
["bitfinex-derivatives","BTCF0:USTF0",1762676020733,0.06082,102010.0,102000.0,0.82117608]
["bitfinex-derivatives","BTCF0:USTF0",1762676020928,0.02519,102010.0,102000.0,0.82770608]
["bitfinex-derivatives","BTCF0:USTF0",1762676021133,0.003,102010.0,102000.0,0.82770608]
["bitfinex-derivatives","BTCF0:USTF0",1762676021639,0.0472,102010.0,102000.0,0.82770608]
["bitfinex-derivatives","BTCF0:USTF0",1762676022035,0.0442,102010.0,102000.0,0.82770608]
["bitfinex-derivatives","BTCF0:USTF0",1762676022439,0.05813,102010.0,102000.0,0.82117608]
["bitfinex-derivatives","BTCF0:USTF0",1762676022642,0.05813,102010.0,102000.0,0.6518434]
["bitfinex-derivatives","BTCF0:USTF0",1762676022839,0.05813,102010.0,102000.0,0.82117608]
["bitfinex-derivatives","BTCF0:USTF0",1762676023044,0.05813,102010.0,102000.0,0.37570974]
["bitfinex-derivatives","BTCF0:USTF0",1762676023632,0.05813,102010.0,102000.0,0.73650974]
["bitfinex-derivatives","BTCF0:USTF0",1762676024348,0.05813,102010.0,102000.0,0.78554013]
["bitfinex-derivatives","BTCF0:USTF0",1762676024648,0.05813,102010.0,102000.0,0.42474013]
["bitfinex-derivatives","BTCF0:USTF0",1762676025148,0.08081361,102010.0,102000.0,0.42474013]
["bitfinex-derivatives","BTCF0:USTF0",1762676025347,0.08081361,102010.0,102000.0,0.3119034]
["bitfinex-derivatives","BTCF0:USTF0",1762676028739,0.08081361,102010.0,102000.0,0.3184334]
["bitfinex-derivatives","BTCF0:USTF0",1762676028939,0.08044361,102010.0,102000.0,0.3119034]
["bitfinex-derivatives","BTCF0:USTF0",1762676033854,0.17849751,102010.0,102000.0,0.3119034]
["bitfinex-derivatives","BTCF0:USTF0",1762676036150,0.17949751,102010.0,102000.0,0.3119034]
["bitfinex-derivatives","BTCF0:USTF0",1762676036346,0.18149751,102010.0,102000.0,0.3119034]
["bitfinex-derivatives","BTCF0:USTF0",1762676038647,0.08344361,102010.0,102000.0,0.3119034]
["bitfinex-derivatives","BTCF0:USTF0",1762676040256,0.06988361,102010.0,102000.0,0.3184334]
["bitfinex-derivatives","BTCF0:USTF0",1762676040446,0.06988361,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676041855,0.04818361,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676042054,0.04678361,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676042354,0.06980361,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676042856,0.06780361,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676043859,0.16585751,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676044057,0.17948751,102010.0,102000.0,0.43127013]
["bitfinex-derivatives","BTCF0:USTF0",1762676044259,0.17948751,102010.0,102000.0,0.3119034]
["bitfinex-derivatives","BTCF0:USTF0",1762676045557,0.18048751,102010.0,102000.0,0.3119034]
["bitfinex-derivatives","BTCF0:USTF0",1762676045961,0.18248751,102010.0,102000.0,0.3119034]
["bitfinex-derivatives","BTCF0:USTF0",1762676048763,0.08443361,102010.0,102000.0,0.3119034]
["bitfinex-derivatives","BTCF0:USTF0",1762676049157,0.18248751,102010.0,102000.0,0.3119034]
["bitfinex-derivatives","BTCF0:USTF0",1762676049354,0.08443361,102010.0,102000.0,0.36644646]
["bitfinex-derivatives","BTCF0:USTF0",1762676049565,0.07080361,102010.0,102000.0,0.3184334]
["bitfinex-derivatives","BTCF0:USTF0",1762676049757,0.07080361,102010.0,102000.0,0.43127013]
["bitfinex-derivatives","BTCF0:USTF0",1762676050464,0.02568361,102010.0,102000.0,0.43127013]
["bitfinex-derivatives","BTCF0:USTF0",1762676050661,0.07080361,102010.0,102000.0,0.43127013]
["bitfinex-derivatives","BTCF0:USTF0",1762676051866,0.07080361,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676052260,0.04778361,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676052460,0.07080361,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676052660,0.08443361,102010.0,102000.0,0.78554013]
["bitfinex-derivatives","BTCF0:USTF0",1762676052865,0.07080361,102010.0,102000.0,0.78554013]
["bitfinex-derivatives","BTCF0:USTF0",1762676053064,0.07080361,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676053065,0.06780361,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676054066,0.04478361,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676054369,0.06780361,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676055767,0.02268361,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676057767,0.04478361,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676058067,0.06780361,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676059268,0.04478361,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676059471,0.02268361,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676059662,0.04478361,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676059862,0.06780361,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676060266,0.04478361,102010.0,102000.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1762676060465,0.41967,102020.0,102010.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762676060767,0.44247387,102020.0,102010.0,0.2891639]
["bitfinex-derivatives","BTCF0:USTF0",1762676061568,0.44247387,102020.0,102010.0,0.40200063]
["bitfinex-derivatives","BTCF0:USTF0",1762676061771,0.44347387,102020.0,102010.0,0.40200063]
["bitfinex-derivatives","BTCF0:USTF0",1762676061968,0.08267387,102020.0,102010.0,0.61450063]
["bitfinex-derivatives","BTCF0:USTF0",1762676062170,0.08467387,102020.0,102010.0,0.61450063]
["bitfinex-derivatives","BTCF0:USTF0",1762676062471,0.07092387,102020.0,102010.0,0.62103063]
["bitfinex-derivatives","BTCF0:USTF0",1762676062774,0.003,102020.0,102010.0,0.62103063]
["bitfinex-derivatives","BTCF0:USTF0",1762676063170,0.04812,102020.0,102010.0,0.5081939]
["bitfinex-derivatives","BTCF0:USTF0",1762676063477,0.04812,102020.0,102010.0,0.62103063]
["bitfinex-derivatives","BTCF0:USTF0",1762676064678,0.06175,102020.0,102010.0,0.61450063]
["bitfinex-derivatives","BTCF0:USTF0",1762676065168,0.06075,102020.0,102010.0,0.61450063]
["bitfinex-derivatives","BTCF0:USTF0",1762676065368,0.06075,102020.0,102010.0,0.61550063]
["bitfinex-derivatives","BTCF0:USTF0",1762676065778,0.05875,102020.0,102010.0,0.61650063]
["bitfinex-derivatives","BTCF0:USTF0",1762676066072,0.0221,102020.0,102010.0,0.62203063]
["bitfinex-derivatives","BTCF0:USTF0",1762676066276,0.05867,102020.0,102010.0,0.62103063]
["bitfinex-derivatives","BTCF0:USTF0",1762676066470,0.05867,102020.0,102010.0,0.61450063]
["bitfinex-derivatives","BTCF0:USTF0",1762676066672,0.05867,102020.0,102010.0,0.62103063]
["bitfinex-derivatives","BTCF0:USTF0",1762676066872,0.04507,102020.0,102010.0,0.62103063]
["bitfinex-derivatives","BTCF0:USTF0",1762676067980,0.05867,102020.0,102010.0,0.61450063]
["bitfinex-derivatives","BTCF0:USTF0",1762676068477,0.04507,102020.0,102010.0,0.62103063]
["bitfinex-derivatives","BTCF0:USTF0",1762676068881,0.04507,102020.0,102010.0,0.5081939]
["bitfinex-derivatives","BTCF0:USTF0",1762676069083,0.04507,102020.0,102010.0,0.62103063]
["bitfinex-derivatives","BTCF0:USTF0",1762676069583,0.0136,102020.0,102010.0,0.57822063]
["bitfinex-derivatives","BTCF0:USTF0",1762676069781,0.03631,102020.0,102010.0,0.57169063]
["bitfinex-derivatives","BTCF0:USTF0",1762676069976,0.05928,102020.0,102010.0,0.57169063]
["bitfinex-derivatives","BTCF0:USTF0",1762676071182,0.0136,102020.0,102010.0,0.57169063]
["bitfinex-derivatives","BTCF0:USTF0",1762676071383,0.05928,102020.0,102010.0,0.57169063]
["bitfinex-derivatives","BTCF0:USTF0",1762676072487,0.05928,102020.0,102010.0,0.71999063]
["bitfinex-derivatives","BTCF0:USTF0",1762676082499,0.05943,102030.0,102010.0,0.81804453]
["bitfinex-derivatives","BTCF0:USTF0",1762676082698,0.05943,102030.0,102020.0,0.21088093]
["bitfinex-derivatives","BTCF0:USTF0",1762676083897,0.06043,102030.0,102020.0,0.21088093]
["bitfinex-derivatives","BTCF0:USTF0",1762676084097,0.06243,102030.0,102020.0,0.21088093]
["bitfinex-derivatives","BTCF0:USTF0",1762676084295,0.06243,102030.0,102020.0,0.18262614]
["bitfinex-derivatives","BTCF0:USTF0",1762676084491,0.03946,102030.0,102020.0,0.26720808]
["bitfinex-derivatives","BTCF0:USTF0",1762676084997,0.06243,102030.0,102020.0,0.26720808]
["bitfinex-derivatives","BTCF0:USTF0",1762676086195,0.01675,102030.0,102020.0,0.28805808]
["bitfinex-derivatives","BTCF0:USTF0",1762676086401,0.06106,102030.0,102020.0,0.28805808]
["bitfinex-derivatives","BTCF0:USTF0",1762676086801,0.06106,102030.0,102020.0,0.64885808]
["bitfinex-derivatives","BTCF0:USTF0",1762676087203,0.06106,102030.0,102020.0,0.79715808]
["bitfinex-derivatives","BTCF0:USTF0",1762676088989,0.06106,102030.0,102020.0,0.2671942]
["bitfinex-derivatives","BTCF0:USTF0",1762676089195,0.06106,102030.0,102020.0,0.43635808]
["bitfinex-derivatives","BTCF0:USTF0",1762676099414,0.42186,102030.0,102020.0,0.35177614]
["bitfinex-derivatives","BTCF0:USTF0",1762676100512,0.5198947,102030.0,102020.0,0.35177614]
["bitfinex-derivatives","BTCF0:USTF0",1762676101515,0.60447664,102030.0,102020.0,0.2671942]
["bitfinex-derivatives","BTCF0:USTF0",1762676102014,0.5198947,102030.0,102020.0,0.35177614]
["bitfinex-derivatives","BTCF0:USTF0",1762676103217,0.60447664,102030.0,102020.0,0.35177614]
["bitfinex-derivatives","BTCF0:USTF0",1762676103420,0.62701608,102030.0,102020.0,0.2671942]
["bitfinex-derivatives","BTCF0:USTF0",1762676104816,0.62701608,102030.0,102020.0,0.1188942]
["bitfinex-derivatives","BTCF0:USTF0",1762676105818,0.52898138,102030.0,102020.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1762676106518,0.62701608,102030.0,102020.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1762676111920,0.44439944,102030.0,102020.0,0.20347624]
["bitfinex-derivatives","BTCF0:USTF0",1762676114425,0.44439944,102030.0,102020.0,0.28805818]
["bitfinex-derivatives","BTCF0:USTF0",1762676114723,0.44439944,102030.0,102020.0,0.20347624]
["bitfinex-derivatives","BTCF0:USTF0",1762676115115,0.44439944,102030.0,102020.0,0.28805818]
["bitfinex-derivatives","BTCF0:USTF0",1762676116125,0.44439944,102030.0,102020.0,0.20347624]
["bitfinex-derivatives","BTCF0:USTF0",1762676116524,0.44439944,102030.0,102020.0,0.35177624]
["bitfinex-derivatives","BTCF0:USTF0",1762676119427,0.44439944,102030.0,102020.0,0.43635818]
["bitfinex-derivatives","BTCF0:USTF0",1762676119627,0.44439944,102030.0,102020.0,0.41550818]
["bitfinex-derivatives","BTCF0:USTF0",1762676120623,0.42186,102030.0,102020.0,0.41550818]
["bitfinex-derivatives","BTCF0:USTF0",1762676121728,0.06106,102030.0,102020.0,0.41550818]
["bitfinex-derivatives","BTCF0:USTF0",1762676121929,0.06106,102030.0,102020.0,0.77630818]
["bitfinex-derivatives","BTCF0:USTF0",1762676122128,0.06106,102030.0,102020.0,0.8466618]
["bitfinex-derivatives","BTCF0:USTF0",1762676122731,0.05806,102030.0,102020.0,0.8466618]
["bitfinex-derivatives","BTCF0:USTF0",1762676126642,0.03661,102030.0,102020.0,0.8466618]
["bitfinex-derivatives","BTCF0:USTF0",1762676126933,0.01375,102030.0,102020.0,0.8466618]
["bitfinex-derivatives","BTCF0:USTF0",1762676127131,0.03643,102030.0,102020.0,0.8466618]
["bitfinex-derivatives","BTCF0:USTF0",1762676127330,0.05866,102030.0,102020.0,0.8466618]
["bitfinex-derivatives","BTCF0:USTF0",1762676128333,0.03643,102030.0,102020.0,0.8466618]
["bitfinex-derivatives","BTCF0:USTF0",1762676128532,0.05866,102030.0,102020.0,0.8466618]
["bitfinex-derivatives","BTCF0:USTF0",1762676129927,0.05866,102030.0,102020.0,0.77630818]
["bitfinex-derivatives","BTCF0:USTF0",1762676131234,0.05866,102030.0,102020.0,0.6071443]
["bitfinex-derivatives","BTCF0:USTF0",1762676131435,0.05866,102030.0,102020.0,0.77630818]
["bitfinex-derivatives","BTCF0:USTF0",1762676138529,0.01375,102030.0,102020.0,0.77630818]
["bitfinex-derivatives","BTCF0:USTF0",1762676138726,0.05866,102030.0,102020.0,0.77630818]
["bitfinex-derivatives","BTCF0:USTF0",1762676139735,0.05866,102030.0,102020.0,0.8466618]
["bitfinex-derivatives","BTCF0:USTF0",1762676142633,0.05866,102030.0,102020.0,0.77630818]
["bitfinex-derivatives","BTCF0:USTF0",1762676142940,0.05866,102030.0,102020.0,0.8466618]
["bitfinex-derivatives","BTCF0:USTF0",1762676143436,0.01375,102030.0,102020.0,0.8466618]
["bitfinex-derivatives","BTCF0:USTF0",1762676143641,0.05866,102040.0,102020.0,0.9447061]
["bitfinex-derivatives","BTCF0:USTF0",1762676143839,0.41946,102040.0,102030.0,0.14145114]
["bitfinex-derivatives","BTCF0:USTF0",1762676145244,0.42146,102040.0,102030.0,0.14145114]
["bitfinex-derivatives","BTCF0:USTF0",1762676145544,0.42246,102040.0,102030.0,0.14145114]
["bitfinex-derivatives","BTCF0:USTF0",1762676145937,0.44530737,102040.0,102030.0,0.14145114]
["bitfinex-derivatives","BTCF0:USTF0",1762676146137,0.42246,102040.0,102030.0,0.14145114]
["bitfinex-derivatives","BTCF0:USTF0",1762676146340,0.42246,102040.0,102030.0,0.16963312]
["bitfinex-derivatives","BTCF0:USTF0",1762676147144,0.520485,102040.0,102030.0,0.16963312]
["bitfinex-derivatives","BTCF0:USTF0",1762676147443,0.54333331,102040.0,102030.0,0.22221805]
["bitfinex-derivatives","BTCF0:USTF0",1762676147842,0.44530831,102040.0,102030.0,0.0568692]
["bitfinex-derivatives","BTCF0:USTF0",1762676148050,0.44530831,102040.0,102030.0,0.16963312]
["bitfinex-derivatives","BTCF0:USTF0",1762676148646,0.44530831,102040.0,102030.0,0.31793312]
["bitfinex-derivatives","BTCF0:USTF0",1762676148847,0.44530831,102040.0,102030.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1762676149155,0.54333331,102040.0,102030.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1762676151839,0.44530831,102040.0,102030.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1762676156344,0.54333331,102040.0,102030.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1762676156849,0.54333331,102040.0,102020.0,0.09135067]
["bitfinex-derivatives","BTCF0:USTF0",1762676156850,0.1562046,102030.0,102020.0,0.09135067]
["bitfinex-derivatives","BTCF0:USTF0",1762676157048,0.05817,102010.0,102000.0,0.16840962]
["bitfinex-derivatives","BTCF0:USTF0",1762676157246,0.77977,102010.0,102000.0,0.120366]
["bitfinex-derivatives","BTCF0:USTF0",1762676157550,0.77977,102010.0,102000.0,0.141576]
["bitfinex-derivatives","BTCF0:USTF0",1762676157750,0.8778239,102010.0,102000.0,0.141576]
["bitfinex-derivatives","BTCF0:USTF0",1762676158352,0.8778239,102010.0,102000.0,0.143576]
["bitfinex-derivatives","BTCF0:USTF0",1762676158551,0.8778239,102010.0,102000.0,0.122366]
["bitfinex-derivatives","BTCF0:USTF0",1762676159352,0.8778239,102010.0,102000.0,0.120366]
["bitfinex-derivatives","BTCF0:USTF0",1762676159653,0.8778239,102010.0,102000.0,0.142576]
["bitfinex-derivatives","BTCF0:USTF0",1762676159854,0.8778239,102010.0,102000.0,0.144576]
["bitfinex-derivatives","BTCF0:USTF0",1762676160553,0.8778239,102010.0,102000.0,0.142576]
["bitfinex-derivatives","BTCF0:USTF0",1762676160755,0.8778239,102010.0,102000.0,0.143576]
["bitfinex-derivatives","BTCF0:USTF0",1762676161856,0.77977,102010.0,102000.0,0.143576]
["bitfinex-derivatives","BTCF0:USTF0",1762676162055,0.77977,102010.0,102000.0,0.25633992]
["bitfinex-derivatives","BTCF0:USTF0",1762676165057,0.76688,102010.0,102000.0,0.37960384]
["bitfinex-derivatives","BTCF0:USTF0",1762676165258,0.41911705,102020.0,102010.0,0.1415739]
["bitfinex-derivatives","BTCF0:USTF0",1762676165460,0.41911705,102020.0,102010.0,0.26483782]
["bitfinex-derivatives","BTCF0:USTF0",1762676169461,0.41911705,102020.0,102010.0,0.25433782]
["bitfinex-derivatives","BTCF0:USTF0",1762676170265,0.51716135,102020.0,102010.0,0.0980539]
["bitfinex-derivatives","BTCF0:USTF0",1762676170558,0.51716135,102020.0,102010.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1762676170758,0.51716135,102020.0,102010.0,0.0980539]
["bitfinex-derivatives","BTCF0:USTF0",1762676170759,0.47188135,102020.0,102010.0,0.0980539]
["bitfinex-derivatives","BTCF0:USTF0",1762676171066,0.1562239,102010.0,102000.0,0.38142992]
["bitfinex-derivatives","BTCF0:USTF0",1762676171266,0.5170239,102010.0,102000.0,0.40263992]
["bitfinex-derivatives","BTCF0:USTF0",1762676172167,0.5170239,102010.0,102000.0,0.40463992]
["bitfinex-derivatives","BTCF0:USTF0",1762676174064,0.41897,102010.0,102000.0,0.40463992]
["bitfinex-derivatives","BTCF0:USTF0",1762676175766,0.5170239,102010.0,102000.0,0.40463992]
["bitfinex-derivatives","BTCF0:USTF0",1762676176159,0.41897,102010.0,102000.0,0.40463992]
["bitfinex-derivatives","BTCF0:USTF0",1762676182073,0.41897,102010.0,102000.0,0.291876]
["bitfinex-derivatives","BTCF0:USTF0",1762676182369,0.41897,102010.0,102000.0,0.40463992]
["bitfinex-derivatives","BTCF0:USTF0",1762676183272,0.41897,102010.0,102000.0,0.47499354]
["bitfinex-derivatives","BTCF0:USTF0",1762676185667,0.05817,102010.0,102000.0,0.47499354]
["bitfinex-derivatives","BTCF0:USTF0",1762676185874,0.41897,102010.0,102000.0,0.47499354]
["bitfinex-derivatives","BTCF0:USTF0",1762676187776,0.40524705,102020.0,102010.0,0.1511539]
["bitfinex-derivatives","BTCF0:USTF0",1762676188074,0.40524705,102020.0,102010.0,0.48251578]
["bitfinex-derivatives","BTCF0:USTF0",1762676188375,0.02217705,102020.0,102010.0,0.84331578]
["bitfinex-derivatives","BTCF0:USTF0",1762676188674,0.00014705,102020.0,102010.0,0.84331578]
["bitfinex-derivatives","BTCF0:USTF0",1762676189366,0.00014705,102020.0,102010.0,1.08839578]
["bitfinex-derivatives","BTCF0:USTF0",1762676189575,0.00014705,102020.0,102010.0,0.84331578]
["bitfinex-derivatives","BTCF0:USTF0",1762676190077,0.00014705,102020.0,102010.0,1.08839578]
["bitfinex-derivatives","BTCF0:USTF0",1762676190774,0.00014705,102020.0,102010.0,0.84731578]
["bitfinex-derivatives","BTCF0:USTF0",1762676190977,5e-08,102020.0,102010.0,1.09239578]
["bitfinex-derivatives","BTCF0:USTF0",1762676191171,5e-08,102020.0,102010.0,1.3562817]
["bitfinex-derivatives","BTCF0:USTF0",1762676193582,5e-08,102020.0,102010.0,1.1112017]
["bitfinex-derivatives","BTCF0:USTF0",1762676193972,5e-08,102020.0,102010.0,1.3562817]
["bitfinex-derivatives","BTCF0:USTF0",1762676195779,0.05805,102040.0,102030.0,0.1406346]
["bitfinex-derivatives","BTCF0:USTF0",1762676195978,0.41885,102040.0,102030.0,0.41219852]
["bitfinex-derivatives","BTCF0:USTF0",1762676196170,0.05744,102040.0,102030.0,0.41219852]
["bitfinex-derivatives","BTCF0:USTF0",1762676196477,0.41824,102040.0,102030.0,0.40169852]
["bitfinex-derivatives","BTCF0:USTF0",1762676199769,0.41824,102040.0,102030.0,0.47871116]
["bitfinex-derivatives","BTCF0:USTF0",1762676203084,0.41824,102040.0,102030.0,0.45748116]
["bitfinex-derivatives","BTCF0:USTF0",1762676203276,0.41824,102040.0,102030.0,0.47871116]
["bitfinex-derivatives","BTCF0:USTF0",1762676208587,0.41824,102040.0,102030.0,0.4505163]
["bitfinex-derivatives","BTCF0:USTF0",1762676210882,0.41824,102040.0,102030.0,0.53508536]
["bitfinex-derivatives","BTCF0:USTF0",1762676212281,0.41824,102040.0,102030.0,0.4505163]
["bitfinex-derivatives","BTCF0:USTF0",1762676218779,0.41824,102040.0,102030.0,0.52063224]
["bitfinex-derivatives","BTCF0:USTF0",1762676222182,0.41824,102040.0,102030.0,0.6052013]
["bitfinex-derivatives","BTCF0:USTF0",1762676223689,0.41824,102040.0,102030.0,0.52063224]
["bitfinex-derivatives","BTCF0:USTF0",1762676225496,0.516265,102040.0,102030.0,0.52063224]
["bitfinex-derivatives","BTCF0:USTF0",1762676225685,0.41824,102040.0,102030.0,0.52063224]
["bitfinex-derivatives","BTCF0:USTF0",1762676227192,0.41824,102040.0,102030.0,0.6052013]
["bitfinex-derivatives","BTCF0:USTF0",1762676227493,0.41824,102040.0,102030.0,0.52063224]
["bitfinex-derivatives","BTCF0:USTF0",1762676227796,0.41824,102040.0,102030.0,0.6157013]
["bitfinex-derivatives","BTCF0:USTF0",1762676233495,0.4051,102040.0,102030.0,0.6157013]
["bitfinex-derivatives","BTCF0:USTF0",1762676233994,0.4051,102040.0,102030.0,0.62537591]
["bitfinex-derivatives","BTCF0:USTF0",1762676236799,0.4051,102040.0,102030.0,0.6157013]
["bitfinex-derivatives","BTCF0:USTF0",1762676237303,0.41793,102040.0,102030.0,0.6157013]
["bitfinex-derivatives","BTCF0:USTF0",1762676238902,0.05713,102040.0,102030.0,0.6157013]
["bitfinex-derivatives","BTCF0:USTF0",1762676239094,0.41793,102040.0,102030.0,0.6157013]
["bitfinex-derivatives","BTCF0:USTF0",1762676239804,0.0443,102040.0,102030.0,0.6157013]
["bitfinex-derivatives","BTCF0:USTF0",1762676240003,0.0443,102040.0,102030.0,0.6167013]
["bitfinex-derivatives","BTCF0:USTF0",1762676240801,0.0443,102040.0,102030.0,1.1658213]
["bitfinex-derivatives","BTCF0:USTF0",1762676241003,0.4051,102040.0,102030.0,1.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1762676242404,0.41793,102040.0,102030.0,1.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1762676242805,0.41793,102040.0,102030.0,0.54758536]
["bitfinex-derivatives","BTCF0:USTF0",1762676242994,0.41793,102040.0,102030.0,1.09670536]
["bitfinex-derivatives","BTCF0:USTF0",1762676243504,0.41793,102040.0,102030.0,1.08620536]
["bitfinex-derivatives","BTCF0:USTF0",1762676244407,0.41793,102040.0,102030.0,0.53708536]
["bitfinex-derivatives","BTCF0:USTF0",1762676244700,0.41793,102040.0,102030.0,1.1563213]
["bitfinex-derivatives","BTCF0:USTF0",1762676245205,0.41793,102040.0,102030.0,0.6072013]
["bitfinex-derivatives","BTCF0:USTF0",1762676245507,0.41793,102040.0,102030.0,1.1668213]
["bitfinex-derivatives","BTCF0:USTF0",1762676245908,0.4051,102040.0,102030.0,0.6177013]
["bitfinex-derivatives","BTCF0:USTF0",1762676246104,0.4051,102040.0,102030.0,1.1668213]
["bitfinex-derivatives","BTCF0:USTF0",1762676247300,0.4051,102040.0,102030.0,0.6177013]
["bitfinex-derivatives","BTCF0:USTF0",1762676247499,0.4051,102040.0,102030.0,1.1668213]
["bitfinex-derivatives","BTCF0:USTF0",1762676249209,0.4051,102040.0,102030.0,0.6177013]
["bitfinex-derivatives","BTCF0:USTF0",1762676249402,0.4051,102040.0,102030.0,1.00114352]
["bitfinex-derivatives","BTCF0:USTF0",1762676249602,0.4051,102040.0,102030.0,1.0891274]
["bitfinex-derivatives","BTCF0:USTF0",1762676249903,0.01314,102070.0,102040.0,0.1960484]
["bitfinex-derivatives","BTCF0:USTF0",1762676250097,0.05666,102070.0,102060.0,0.42194716]
["bitfinex-derivatives","BTCF0:USTF0",1762676250296,0.05666,102070.0,102060.0,0.90405665]
["bitfinex-derivatives","BTCF0:USTF0",1762676250496,0.05666,102070.0,102060.0,0.97405665]
["bitfinex-derivatives","BTCF0:USTF0",1762676250701,0.41746,102070.0,102060.0,0.97405665]
["bitfinex-derivatives","BTCF0:USTF0",1762676251201,0.41746,102070.0,102060.0,0.42493665]
["bitfinex-derivatives","BTCF0:USTF0",1762676251397,0.41746,102070.0,102060.0,0.9562533]
["bitfinex-derivatives","BTCF0:USTF0",1762676251905,0.41946,102070.0,102060.0,0.4071733]
["bitfinex-derivatives","BTCF0:USTF0",1762676252305,0.03718,102070.0,102060.0,0.49174236]
["bitfinex-derivatives","BTCF0:USTF0",1762676252610,0.05966,102070.0,102060.0,0.73670236]
["bitfinex-derivatives","BTCF0:USTF0",1762676253606,0.05966,102070.0,102060.0,0.49174236]
["bitfinex-derivatives","BTCF0:USTF0",1762676254001,0.05966,102070.0,102060.0,0.73670236]
["bitfinex-derivatives","BTCF0:USTF0",1762676254201,0.05966,102070.0,102060.0,0.49174236]
["bitfinex-derivatives","BTCF0:USTF0",1762676254406,0.05966,102070.0,102060.0,0.64004236]
["bitfinex-derivatives","BTCF0:USTF0",1762676255104,0.05966,102070.0,102060.0,1.43792735]
["bitfinex-derivatives","BTCF0:USTF0",1762676255301,0.05966,102070.0,102060.0,0.64004236]
["bitfinex-derivatives","BTCF0:USTF0",1762676255506,0.05966,102070.0,102060.0,0.57001298]
["bitfinex-derivatives","BTCF0:USTF0",1762676256106,0.42046,102070.0,102060.0,1.11901298]
["bitfinex-derivatives","BTCF0:USTF0",1762676257605,0.42046,102070.0,102060.0,1.36397298]
["bitfinex-derivatives","BTCF0:USTF0",1762676259808,0.42046,102070.0,102060.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762676260106,0.05733,102060.0,102050.0,0.18258066]
["bitfinex-derivatives","BTCF0:USTF0",1762676260307,0.05733,102050.0,102040.0,0.24646625]
["bitfinex-derivatives","BTCF0:USTF0",1762676260611,0.05733,102050.0,102040.0,0.26730437]
["bitfinex-derivatives","BTCF0:USTF0",1762676260813,0.41813,102050.0,102040.0,0.33730437]
["bitfinex-derivatives","BTCF0:USTF0",1762676261412,0.41813,102050.0,102040.0,0.33830437]
["bitfinex-derivatives","BTCF0:USTF0",1762676262206,0.41813,102050.0,102040.0,0.33930437]
["bitfinex-derivatives","BTCF0:USTF0",1762676263703,0.41813,102050.0,102040.0,0.39197979]
["bitfinex-derivatives","BTCF0:USTF0",1762676266016,0.41813,102050.0,102040.0,0.54027979]
["bitfinex-derivatives","BTCF0:USTF0",1762676267818,0.41813,102050.0,102040.0,0.62484885]
["bitfinex-derivatives","BTCF0:USTF0",1762676268018,0.41813,102050.0,102040.0,0.54027979]
["bitfinex-derivatives","BTCF0:USTF0",1762676268221,0.41813,102050.0,102040.0,0.62484885]
["bitfinex-derivatives","BTCF0:USTF0",1762676268409,0.41813,102050.0,102040.0,0.59655531]
["bitfinex-derivatives","BTCF0:USTF0",1762676269017,0.02425,102060.0,102050.0,0.0980154]
["bitfinex-derivatives","BTCF0:USTF0",1762676269313,0.42325,102070.0,102060.0,0.1122858]
["bitfinex-derivatives","BTCF0:USTF0",1762676269520,0.42325,102070.0,102060.0,0.22499262]
["bitfinex-derivatives","BTCF0:USTF0",1762676269819,0.42325,102070.0,102060.0,0.29499262]
["bitfinex-derivatives","BTCF0:USTF0",1762676270517,0.42525,102070.0,102060.0,0.29499262]
["bitfinex-derivatives","BTCF0:USTF0",1762676271314,0.42725,102070.0,102060.0,0.29499262]
["bitfinex-derivatives","BTCF0:USTF0",1762676271828,0.42725,102070.0,102060.0,0.44329262]
["bitfinex-derivatives","BTCF0:USTF0",1762676273011,0.42725,102070.0,102060.0,0.3305858]
["bitfinex-derivatives","BTCF0:USTF0",1762676273220,0.42725,102070.0,102060.0,0.44329262]
["bitfinex-derivatives","BTCF0:USTF0",1762676273822,0.42725,102070.0,102060.0,0.3305858]
["bitfinex-derivatives","BTCF0:USTF0",1762676274022,0.42725,102070.0,102060.0,0.44329262]
["bitfinex-derivatives","BTCF0:USTF0",1762676275025,0.42725,102070.0,102060.0,0.3305858]
["bitfinex-derivatives","BTCF0:USTF0",1762676275228,0.42725,102070.0,102060.0,0.44329262]
["bitfinex-derivatives","BTCF0:USTF0",1762676275723,0.42725,102070.0,102060.0,0.3305858]
["bitfinex-derivatives","BTCF0:USTF0",1762676275913,0.42725,102070.0,102060.0,0.44329262]
["bitfinex-derivatives","BTCF0:USTF0",1762676277627,0.42325,102070.0,102060.0,0.44529262]
["bitfinex-derivatives","BTCF0:USTF0",1762676278231,0.42325,102070.0,102060.0,0.36815262]
["bitfinex-derivatives","BTCF0:USTF0",1762676279128,0.42325,102070.0,102060.0,0.2717558]
["bitfinex-derivatives","BTCF0:USTF0",1762676279327,0.42425,102070.0,102060.0,0.38446262]
["bitfinex-derivatives","BTCF0:USTF0",1762676279629,0.42425,102070.0,102060.0,0.38346262]
["bitfinex-derivatives","BTCF0:USTF0",1762676280426,0.42425,102070.0,102060.0,0.36615262]
["bitfinex-derivatives","BTCF0:USTF0",1762676280624,0.42425,102070.0,102060.0,0.35901262]
["bitfinex-derivatives","BTCF0:USTF0",1762676280824,0.42425,102070.0,102060.0,0.37632262]
["bitfinex-derivatives","BTCF0:USTF0",1762676281139,0.42425,102070.0,102060.0,0.39363262]
["bitfinex-derivatives","BTCF0:USTF0",1762676283731,0.5222462,102070.0,102060.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762676283927,0.63495302,102070.0,102060.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1762676284236,0.1505458,102060.0,102050.0,0.0980081]
["bitfinex-derivatives","BTCF0:USTF0",1762676284424,0.1153754,102050.0,102040.0,0.89961997]
["bitfinex-derivatives","BTCF0:USTF0",1762676284622,0.37816,102050.0,102040.0,0.89961997]
["bitfinex-derivatives","BTCF0:USTF0",1762676285329,0.37716,102050.0,102040.0,0.89961997]
["bitfinex-derivatives","BTCF0:USTF0",1762676285821,0.37616,102050.0,102040.0,0.89961997]
["bitfinex-derivatives","BTCF0:USTF0",1762676286316,0.37616,102050.0,102040.0,0.90161997]
["bitfinex-derivatives","BTCF0:USTF0",1762676286522,0.37616,102050.0,102040.0,0.90361997]
["bitfinex-derivatives","BTCF0:USTF0",1762676287027,0.37716,102050.0,102040.0,0.89961997]
["bitfinex-derivatives","BTCF0:USTF0",1762676289128,0.4751754,102050.0,102040.0,0.35065997]
["bitfinex-derivatives","BTCF0:USTF0",1762676289329,0.4751754,102050.0,102040.0,0.23795315]
["bitfinex-derivatives","BTCF0:USTF0",1762676289535,0.4751754,102050.0,102040.0,0.38625315]
["bitfinex-derivatives","BTCF0:USTF0",1762676293535,0.37716,102050.0,102040.0,0.38625315]
["bitfinex-derivatives","BTCF0:USTF0",1762676293833,0.37716,102050.0,102040.0,0.49895997]
["bitfinex-derivatives","BTCF0:USTF0",1762676304345,0.3618,102050.0,102040.0,0.61166679]
["bitfinex-derivatives","BTCF0:USTF0",1762676304541,0.3618,102050.0,102040.0,0.49895997]
["bitfinex-derivatives","BTCF0:USTF0",1762676304844,0.001,102050.0,102040.0,1.04249617]
["bitfinex-derivatives","BTCF0:USTF0",1762676305643,0.37078,102070.0,102060.0,0.1653258]
["bitfinex-derivatives","BTCF0:USTF0",1762676305941,0.37078,102070.0,102060.0,0.27803262]
["bitfinex-derivatives","BTCF0:USTF0",1762676307436,0.37278,102070.0,102060.0,0.27803262]
["bitfinex-derivatives","BTCF0:USTF0",1762676307745,0.37478,102070.0,102060.0,0.27803262]
["bitfinex-derivatives","BTCF0:USTF0",1762676320647,0.4727762,102070.0,102060.0,0.27803262]
["bitfinex-derivatives","BTCF0:USTF0",1762676321455,0.49669394,102070.0,102060.0,0.27803262]
["bitfinex-derivatives","BTCF0:USTF0",1762676322352,0.39869774,102070.0,102060.0,0.27803262]
["bitfinex-derivatives","BTCF0:USTF0",1762676322660,0.37478,102070.0,102060.0,0.27803262]
["bitfinex-derivatives","BTCF0:USTF0",1762676325056,0.39816332,102070.0,102060.0,0.27803262]
["bitfinex-derivatives","BTCF0:USTF0",1762676325551,0.39716332,102070.0,102060.0,0.27803262]
["bitfinex-derivatives","BTCF0:USTF0",1762676326256,0.39516332,102070.0,102060.0,0.27803262]
["bitfinex-derivatives","BTCF0:USTF0",1762676326457,0.39616332,102070.0,102060.0,0.27803262]
["bitfinex-derivatives","BTCF0:USTF0",1762676326758,0.03536332,102070.0,102060.0,0.27803262]
["bitfinex-derivatives","BTCF0:USTF0",1762676326957,0.75696332,102070.0,102060.0,0.27803262]
["bitfinex-derivatives","BTCF0:USTF0",1762676328363,0.756969,102070.0,102060.0,0.27803262]
["bitfinex-derivatives","BTCF0:USTF0",1762676330557,0.756969,102070.0,102060.0,0.33437666]
["bitfinex-derivatives","BTCF0:USTF0",1762676332764,0.93949063,102070.0,102060.0,0.24985123]
["bitfinex-derivatives","BTCF0:USTF0",1762676332959,0.0980058,102060.0,102050.0,0.37087673]
["bitfinex-derivatives","BTCF0:USTF0",1762676333151,0.56672023,102060.0,102050.0,0.39621673]
["bitfinex-derivatives","BTCF0:USTF0",1762676333353,0.56673842,102060.0,102050.0,0.39621673]
["bitfinex-derivatives","BTCF0:USTF0",1762676333762,0.56673842,102060.0,102050.0,0.1380513]
["bitfinex-derivatives","BTCF0:USTF0",1762676333965,0.56673842,102060.0,102040.0,0.09816675]
["bitfinex-derivatives","BTCF0:USTF0",1762676333966,0.0980154,102050.0,102040.0,0.09816675]
["bitfinex-derivatives","BTCF0:USTF0",1762676334151,0.56674802,102050.0,102040.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676334358,0.71359088,102050.0,102040.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676335164,0.71459088,102050.0,102040.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676336362,0.71559088,102050.0,102040.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676336568,0.71559088,102050.0,102040.0,0.09817205]
["bitfinex-derivatives","BTCF0:USTF0",1762676336966,0.71559088,102050.0,102040.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676338070,0.72552584,102050.0,102040.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676342563,0.71559088,102050.0,102040.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676342871,0.63106545,102050.0,102040.0,0.16097205]
["bitfinex-derivatives","BTCF0:USTF0",1762676343264,0.71559088,102050.0,102040.0,0.16097205]
["bitfinex-derivatives","BTCF0:USTF0",1762676346278,0.71559088,102050.0,102040.0,0.06294705]
["bitfinex-derivatives","BTCF0:USTF0",1762676346576,0.71559088,102050.0,102040.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676349074,0.71559088,102050.0,102040.0,0.02383705]
["bitfinex-derivatives","BTCF0:USTF0",1762676349280,0.71559088,102050.0,102040.0,0.06294705]
["bitfinex-derivatives","BTCF0:USTF0",1762676349478,0.71559088,102050.0,102040.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676349976,0.71559088,102050.0,102040.0,0.06294705]
["bitfinex-derivatives","BTCF0:USTF0",1762676350164,0.71559088,102050.0,102040.0,0.03883705]
["bitfinex-derivatives","BTCF0:USTF0",1762676350368,0.71559088,102050.0,102040.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676351073,0.71559088,102050.0,102040.0,0.06294705]
["bitfinex-derivatives","BTCF0:USTF0",1762676351379,0.71559088,102050.0,102040.0,0.16097205]
["bitfinex-derivatives","BTCF0:USTF0",1762676352277,0.71559088,102050.0,102040.0,0.06294705]
["bitfinex-derivatives","BTCF0:USTF0",1762676353477,0.71559088,102050.0,102040.0,0.16097205]
["bitfinex-derivatives","BTCF0:USTF0",1762676353868,0.63106545,102050.0,102040.0,0.16097205]
["bitfinex-derivatives","BTCF0:USTF0",1762676354071,0.71559088,102050.0,102040.0,0.16097205]
["bitfinex-derivatives","BTCF0:USTF0",1762676355178,0.71559088,102050.0,102040.0,0.06294705]
["bitfinex-derivatives","BTCF0:USTF0",1762676356680,0.71559088,102050.0,102040.0,0.16097205]
["bitfinex-derivatives","BTCF0:USTF0",1762676357680,0.71559088,102050.0,102040.0,0.06294705]
["bitfinex-derivatives","BTCF0:USTF0",1762676358376,0.71559088,102050.0,102040.0,0.16097205]
["bitfinex-derivatives","BTCF0:USTF0",1762676359479,0.71559088,102050.0,102040.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676360276,0.71559088,102050.0,102040.0,0.02383705]
["bitfinex-derivatives","BTCF0:USTF0",1762676361686,0.71559088,102050.0,102040.0,0.06294705]
["bitfinex-derivatives","BTCF0:USTF0",1762676363184,0.75090092,102050.0,102040.0,0.06294705]
["bitfinex-derivatives","BTCF0:USTF0",1762676372187,0.39010092,102050.0,102040.0,0.06294705]
["bitfinex-derivatives","BTCF0:USTF0",1762676372380,1.11170092,102050.0,102040.0,0.06294705]
["bitfinex-derivatives","BTCF0:USTF0",1762676373075,0.39010092,102050.0,102040.0,0.06294705]
["bitfinex-derivatives","BTCF0:USTF0",1762676373280,1.11170092,102050.0,102040.0,0.06294705]
["bitfinex-derivatives","BTCF0:USTF0",1762676373787,0.39010092,102050.0,102040.0,0.06294705]
["bitfinex-derivatives","BTCF0:USTF0",1762676373989,1.11170092,102050.0,102040.0,0.06294705]
["bitfinex-derivatives","BTCF0:USTF0",1762676382701,1.11170092,102050.0,102040.0,0.16097205]
["bitfinex-derivatives","BTCF0:USTF0",1762676388113,1.11170092,102050.0,102040.0,0.24549748]
["bitfinex-derivatives","BTCF0:USTF0",1762676388308,1.11170092,102050.0,102040.0,0.16097205]
["bitfinex-derivatives","BTCF0:USTF0",1762676392324,1.02717549,102050.0,102040.0,0.16097205]
["bitfinex-derivatives","BTCF0:USTF0",1762676398830,1.13994599,102050.0,102040.0,0.16097205]
["bitfinex-derivatives","BTCF0:USTF0",1762676400334,1.13994599,102050.0,102040.0,0.06294705]
["bitfinex-derivatives","BTCF0:USTF0",1762676401027,0.098025,102040.0,102020.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1762676401220,0.9324051,102030.0,102020.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1762676401424,0.0980442,102020.0,102010.0,0.15758103]
["bitfinex-derivatives","BTCF0:USTF0",1762676401630,0.48225139,102020.0,102010.0,0.15758103]
["bitfinex-derivatives","BTCF0:USTF0",1762676402232,0.48025139,102020.0,102010.0,0.15758103]
["bitfinex-derivatives","BTCF0:USTF0",1762676402732,0.48225139,102020.0,102010.0,0.15758103]
["bitfinex-derivatives","BTCF0:USTF0",1762676403328,0.48206152,102020.0,102010.0,0.16058103]
["bitfinex-derivatives","BTCF0:USTF0",1762676403834,0.48206152,102020.0,102010.0,0.16358103]
["bitfinex-derivatives","BTCF0:USTF0",1762676404232,0.4588442,102020.0,102010.0,0.16358103]
["bitfinex-derivatives","BTCF0:USTF0",1762676406836,0.60591057,102020.0,102010.0,0.16358103]
["bitfinex-derivatives","BTCF0:USTF0",1762676407035,0.71868107,102020.0,102010.0,0.16358103]
["bitfinex-derivatives","BTCF0:USTF0",1762676407225,0.60591057,102020.0,102010.0,0.16358753]
["bitfinex-derivatives","BTCF0:USTF0",1762676407426,0.62910899,102020.0,102010.0,0.16358753]
["bitfinex-derivatives","BTCF0:USTF0",1762676407626,0.62910899,102020.0,102010.0,0.14158753]
["bitfinex-derivatives","BTCF0:USTF0",1762676407827,0.62910899,102020.0,102010.0,0.16358753]
["bitfinex-derivatives","BTCF0:USTF0",1762676408331,0.63210899,102020.0,102010.0,0.06253373]
["bitfinex-derivatives","BTCF0:USTF0",1762676408837,0.63410899,102020.0,102010.0,0.03753373]
["bitfinex-derivatives","BTCF0:USTF0",1762676409638,0.63510899,102020.0,102010.0,0.03753373]
["bitfinex-derivatives","BTCF0:USTF0",1762676409833,0.74887949,102020.0,102010.0,0.05953373]
["bitfinex-derivatives","BTCF0:USTF0",1762676411230,0.74887949,102020.0,102010.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762676417629,0.74887949,102020.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676417829,0.5716243,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676418029,0.59482272,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676418231,0.74225442,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676418642,0.74232815,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676419334,0.74532815,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676419841,0.74532815,102010.0,101990.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762676419842,0.0980634,102000.0,101990.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762676420039,0.59483232,102000.0,101990.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762676420339,0.74233058,102000.0,101990.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762676421039,0.74433058,102000.0,101990.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1762676421242,0.74533058,102000.0,101990.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1762676423741,0.74533058,102000.0,101990.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1762676424330,0.74533058,102000.0,101990.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762676425244,0.74533058,102000.0,101990.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762676426743,0.74538126,102000.0,101990.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762676432248,0.74538126,102000.0,101990.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1762676433349,0.74538126,102000.0,101990.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1762676434637,0.72213216,102000.0,101990.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1762676434842,0.63264288,102000.0,101990.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1762676435044,0.74541338,102000.0,101990.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1762676435547,0.74541338,102000.0,101990.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1762676435750,0.74541338,102000.0,101990.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762676436752,0.74541338,102000.0,101990.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1762676437554,0.74541338,102000.0,101990.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1762676438351,0.78072342,102000.0,101990.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1762676440749,0.78072342,102000.0,101990.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1762676443463,0.78072342,102000.0,101990.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1762676445567,0.78072342,102000.0,101990.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1762676446168,0.83364112,102000.0,101990.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1762676447468,0.83364112,102000.0,101990.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1762676447662,0.83364112,102000.0,101990.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1762676451671,0.83364112,102000.0,101990.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1762676454076,0.83364112,102000.0,101990.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1762676454371,0.89024114,102000.0,101990.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1762676458175,0.83732344,102000.0,101990.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1762676472975,0.47652344,102000.0,101990.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1762676473182,1.19812344,102000.0,101990.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1762676474985,1.19812344,102000.0,101990.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1762676475685,1.11343818,102000.0,101990.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1762676476078,1.19812344,102000.0,101990.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1762676479890,1.19801621,102000.0,101990.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1762676480285,1.19801621,102000.0,101990.0,0.2001529]
["bitfinex-derivatives","BTCF0:USTF0",1762676480486,1.19801621,102000.0,101990.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1762676480685,1.19801621,102000.0,101990.0,0.2001529]
["bitfinex-derivatives","BTCF0:USTF0",1762676481390,1.16270617,102000.0,101990.0,0.2001529]
["bitfinex-derivatives","BTCF0:USTF0",1762676481591,1.16270617,102000.0,101990.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1762676481793,1.16270617,102000.0,101990.0,0.2001529]
["bitfinex-derivatives","BTCF0:USTF0",1762676488699,1.2827752,102000.0,101990.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762676488900,1.25100764,102000.0,101990.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762676493214,1.34907244,102000.0,101980.0,0.01356705]
["bitfinex-derivatives","BTCF0:USTF0",1762676493418,0.54355816,101990.0,101980.0,0.05994705]
["bitfinex-derivatives","BTCF0:USTF0",1762676493717,0.71379326,101990.0,101980.0,0.05994705]
["bitfinex-derivatives","BTCF0:USTF0",1762676496622,0.72357914,101990.0,101980.0,0.05994705]
["bitfinex-derivatives","BTCF0:USTF0",1762676500022,1.08437914,101990.0,101980.0,0.05994705]
["bitfinex-derivatives","BTCF0:USTF0",1762676501927,1.08437914,101990.0,101980.0,0.03672705]
["bitfinex-derivatives","BTCF0:USTF0",1762676502527,1.08437914,101990.0,101980.0,0.05994705]
["bitfinex-derivatives","BTCF0:USTF0",1762676509229,1.07459326,101990.0,101980.0,0.05994705]
["bitfinex-derivatives","BTCF0:USTF0",1762676512727,1.15927852,101990.0,101980.0,0.05994705]
["bitfinex-derivatives","BTCF0:USTF0",1762676512931,1.15927852,101990.0,101980.0,0.03672705]
["bitfinex-derivatives","BTCF0:USTF0",1762676513123,0.989908,101990.0,101980.0,0.03672705]
["bitfinex-derivatives","BTCF0:USTF0",1762676513324,1.07459326,101990.0,101980.0,0.03672705]
["bitfinex-derivatives","BTCF0:USTF0",1762676514028,1.07459326,101990.0,101980.0,0.05925705]
["bitfinex-derivatives","BTCF0:USTF0",1762676514235,1.1099033,101990.0,101980.0,0.05925705]
["bitfinex-derivatives","BTCF0:USTF0",1762676514428,1.13815333,101990.0,101980.0,0.05925705]
["bitfinex-derivatives","BTCF0:USTF0",1762676514838,1.13815333,101990.0,101980.0,0.03672705]
["bitfinex-derivatives","BTCF0:USTF0",1762676515131,1.13815333,101990.0,101980.0,0.05925705]
["bitfinex-derivatives","BTCF0:USTF0",1762676517435,1.13815333,101990.0,101980.0,0.03494705]
["bitfinex-derivatives","BTCF0:USTF0",1762676517638,1.13815333,101990.0,101980.0,0.05611705]
["bitfinex-derivatives","BTCF0:USTF0",1762676521737,1.13815333,101990.0,101980.0,0.03494705]
["bitfinex-derivatives","BTCF0:USTF0",1762676522141,1.13822706,101990.0,101980.0,0.01356705]
["bitfinex-derivatives","BTCF0:USTF0",1762676522342,1.10291702,101990.0,101980.0,0.01356705]
["bitfinex-derivatives","BTCF0:USTF0",1762676522644,1.10291702,101990.0,101980.0,0.03494705]
["bitfinex-derivatives","BTCF0:USTF0",1762676522842,1.13822706,101990.0,101980.0,0.05611705]
["bitfinex-derivatives","BTCF0:USTF0",1762676524829,1.13822706,101990.0,101980.0,0.01356705]
["bitfinex-derivatives","BTCF0:USTF0",1762676525038,0.0980826,101980.0,101970.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1762676525244,0.59499188,101980.0,101970.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1762676525541,0.74122265,101980.0,101970.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1762676525935,0.77653269,101980.0,101970.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1762676526941,0.77653269,101980.0,101970.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762676527136,0.77653269,101980.0,101970.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762676527336,0.77653269,101980.0,101970.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762676527741,0.77853269,101980.0,101970.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762676528142,0.77853269,101980.0,101970.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762676528442,0.77953269,101980.0,101970.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762676531540,0.77953269,101980.0,101970.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1762676531747,0.098092,101970.0,101960.0,0.05611705]
["bitfinex-derivatives","BTCF0:USTF0",1762676531947,0.59500128,101970.0,101960.0,0.05611705]
["bitfinex-derivatives","BTCF0:USTF0",1762676532146,0.74300718,101970.0,101960.0,0.05611705]
["bitfinex-derivatives","BTCF0:USTF0",1762676533848,0.63007189,101970.0,101960.0,0.15421865]
["bitfinex-derivatives","BTCF0:USTF0",1762676534049,0.74300718,101970.0,101960.0,0.15421865]
["bitfinex-derivatives","BTCF0:USTF0",1762676535548,0.74300718,101970.0,101960.0,0.05611705]
["bitfinex-derivatives","BTCF0:USTF0",1762676539742,0.74300718,101970.0,101960.0,0.01356705]
["bitfinex-derivatives","BTCF0:USTF0",1762676540450,0.74300718,101970.0,101960.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676540651,0.71983319,101970.0,101960.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676540842,0.74394779,101970.0,101960.0,0.03475705]
["bitfinex-derivatives","BTCF0:USTF0",1762676541840,0.74394779,101970.0,101960.0,0.01337705]
["bitfinex-derivatives","BTCF0:USTF0",1762676542251,0.74402152,101970.0,101960.0,0.01337705]
["bitfinex-derivatives","BTCF0:USTF0",1762676542452,0.74402152,101970.0,101960.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676542752,0.77933156,101970.0,101960.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676545850,0.0981016,101960.0,101950.0,0.01306076]
["bitfinex-derivatives","BTCF0:USTF0",1762676546057,0.59595149,101960.0,101950.0,0.01306076]
["bitfinex-derivatives","BTCF0:USTF0",1762676546255,0.74285156,101960.0,101950.0,0.03444076]
["bitfinex-derivatives","BTCF0:USTF0",1762676546459,0.0981113,101950.0,101940.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762676546752,0.74221425,101950.0,101940.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762676547346,0.74221425,101950.0,101940.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1762676547546,0.74231213,101950.0,101940.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1762676548054,0.74231213,101950.0,101940.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762676548354,0.62937684,101950.0,101940.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1762676548556,0.74231213,101950.0,101940.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762676549248,0.53126554,101950.0,101940.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762676549752,0.62937664,101950.0,101940.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762676549951,0.53126554,101950.0,101940.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762676550150,0.62937664,101950.0,101940.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762676550343,0.74231193,101950.0,101940.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762676551857,0.53126554,101950.0,101940.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762676552853,0.62937664,101950.0,101940.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762676554261,0.74231193,101950.0,101940.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762676559564,0.74231193,101950.0,101940.0,0.1552307]
["bitfinex-derivatives","BTCF0:USTF0",1762676559760,0.74231193,101950.0,101940.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762676566365,0.77762197,101950.0,101940.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762676568060,0.77762197,101950.0,101940.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1762676568259,0.0981207,101940.0,101930.0,0.15716715]
["bitfinex-derivatives","BTCF0:USTF0",1762676568456,0.59597059,101940.0,101930.0,0.05903705]
["bitfinex-derivatives","BTCF0:USTF0",1762676568667,0.74289078,101940.0,101930.0,0.05903705]
["bitfinex-derivatives","BTCF0:USTF0",1762676569060,0.75259827,101940.0,101930.0,0.05903705]
["bitfinex-derivatives","BTCF0:USTF0",1762676570058,0.74289078,101940.0,101930.0,0.15716745]
["bitfinex-derivatives","BTCF0:USTF0",1762676570260,0.74289088,101940.0,101930.0,0.16016745]
["bitfinex-derivatives","BTCF0:USTF0",1762676574373,0.71472199,101940.0,101930.0,0.16016745]
["bitfinex-derivatives","BTCF0:USTF0",1762676575478,0.61660119,101940.0,101930.0,0.16016745]
["bitfinex-derivatives","BTCF0:USTF0",1762676575675,0.71472199,101940.0,101930.0,0.16016745]
["bitfinex-derivatives","BTCF0:USTF0",1762676576277,0.71472199,101940.0,101930.0,0.15916745]
["bitfinex-derivatives","BTCF0:USTF0",1762676576577,0.75003203,101940.0,101930.0,0.15716745]
["bitfinex-derivatives","BTCF0:USTF0",1762676578073,0.71472199,101940.0,101930.0,0.15716745]
["bitfinex-derivatives","BTCF0:USTF0",1762676579282,0.79948839,101940.0,101930.0,0.15716745]
["bitfinex-derivatives","BTCF0:USTF0",1762676582383,0.71472199,101940.0,101930.0,0.15716745]
["bitfinex-derivatives","BTCF0:USTF0",1762676586189,0.79948839,101940.0,101930.0,0.05903705]
["bitfinex-derivatives","BTCF0:USTF0",1762676590888,0.83479843,101940.0,101930.0,0.05903705]
["bitfinex-derivatives","BTCF0:USTF0",1762676591188,0.79948839,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676591387,0.79948839,101940.0,101930.0,0.03628705]
["bitfinex-derivatives","BTCF0:USTF0",1762676591585,0.88771613,101940.0,101930.0,0.03628705]
["bitfinex-derivatives","BTCF0:USTF0",1762676591779,0.88771613,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676592180,0.83479843,101940.0,101930.0,0.02345705]
["bitfinex-derivatives","BTCF0:USTF0",1762676592683,0.83579843,101940.0,101930.0,0.02345705]
["bitfinex-derivatives","BTCF0:USTF0",1762676593189,0.83779843,101940.0,101930.0,0.03628705]
["bitfinex-derivatives","BTCF0:USTF0",1762676593485,0.83779843,101940.0,101930.0,0.01297705]
["bitfinex-derivatives","BTCF0:USTF0",1762676594584,0.83779843,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676594779,0.66836145,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676594981,0.83789425,101940.0,101930.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676597188,0.0981304,101930.0,101920.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762676597387,0.56792772,101930.0,101920.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762676597581,0.71451642,101930.0,101920.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762676602103,0.79928282,101930.0,101920.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1762676602297,0.09814,101920.0,101910.0,0.03630705]
["bitfinex-derivatives","BTCF0:USTF0",1762676602492,0.0981593,101900.0,101890.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762676602703,1.01351524,101900.0,101890.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762676602905,1.16133628,101900.0,101890.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762676603597,1.16033628,101900.0,101890.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762676603896,0.0981689,101890.0,101880.0,0.05882818]
["bitfinex-derivatives","BTCF0:USTF0",1762676604103,0.5678499,101890.0,101880.0,0.05882818]
["bitfinex-derivatives","BTCF0:USTF0",1762676604303,0.71439441,101890.0,101880.0,0.05882818]
["bitfinex-derivatives","BTCF0:USTF0",1762676605396,0.72438192,101890.0,101880.0,0.05882818]
["bitfinex-derivatives","BTCF0:USTF0",1762676605594,0.71439441,101890.0,101880.0,0.05882818]
["bitfinex-derivatives","BTCF0:USTF0",1762676605797,0.53145911,101890.0,101880.0,0.05982818]
["bitfinex-derivatives","BTCF0:USTF0",1762676606103,0.71439441,101890.0,101880.0,0.05982818]
["bitfinex-derivatives","BTCF0:USTF0",1762676606408,0.72435043,101890.0,101880.0,0.06082818]
["bitfinex-derivatives","BTCF0:USTF0",1762676606699,0.72435043,101890.0,101880.0,0.00220818]
["bitfinex-derivatives","BTCF0:USTF0",1762676606917,0.72443713,101890.0,101880.0,0.05990818]
["bitfinex-derivatives","BTCF0:USTF0",1762676607507,0.71448111,101890.0,101880.0,0.05990818]
["bitfinex-derivatives","BTCF0:USTF0",1762676608204,0.71448111,101890.0,101880.0,0.05890818]
["bitfinex-derivatives","BTCF0:USTF0",1762676608603,0.71448111,101890.0,101880.0,0.05790818]
["bitfinex-derivatives","BTCF0:USTF0",1762676608818,0.71548111,101890.0,101880.0,0.05790818]
["bitfinex-derivatives","BTCF0:USTF0",1762676609913,0.63071471,101890.0,101880.0,0.05790818]
["bitfinex-derivatives","BTCF0:USTF0",1762676610115,0.71548111,101890.0,101880.0,0.05790818]
["bitfinex-derivatives","BTCF0:USTF0",1762676610419,0.71548111,101890.0,101880.0,0.15608668]
["bitfinex-derivatives","BTCF0:USTF0",1762676610611,0.63071471,101890.0,101880.0,0.15608668]
["bitfinex-derivatives","BTCF0:USTF0",1762676610810,0.71548111,101890.0,101880.0,0.15608668]
["bitfinex-derivatives","BTCF0:USTF0",1762676611920,0.63071471,101890.0,101880.0,0.15608668]
["bitfinex-derivatives","BTCF0:USTF0",1762676612121,0.71548111,101890.0,101880.0,0.15608668]
["bitfinex-derivatives","BTCF0:USTF0",1762676613824,0.63071471,101890.0,101880.0,0.15608668]
["bitfinex-derivatives","BTCF0:USTF0",1762676614021,0.71548111,101890.0,101880.0,0.15608668]
["bitfinex-derivatives","BTCF0:USTF0",1762676614423,0.50843121,101890.0,101880.0,0.24085308]
["bitfinex-derivatives","BTCF0:USTF0",1762676615327,0.3618867,101890.0,101880.0,0.32561948]
["bitfinex-derivatives","BTCF0:USTF0",1762676615929,0.3618867,101890.0,101880.0,0.57097948]
["bitfinex-derivatives","BTCF0:USTF0",1762676616427,0.2918867,101890.0,101880.0,1.17097948]
["bitfinex-derivatives","BTCF0:USTF0",1762676616817,0.2918867,101890.0,101880.0,0.57097948]
["bitfinex-derivatives","BTCF0:USTF0",1762676618819,0.2918867,101890.0,101880.0,0.32561948]
["bitfinex-derivatives","BTCF0:USTF0",1762676619020,0.2918867,101890.0,101880.0,0.57097948]
["bitfinex-derivatives","BTCF0:USTF0",1762676619630,0.3137367,101890.0,101880.0,0.57097948]
["bitfinex-derivatives","BTCF0:USTF0",1762676621429,0.2918867,101890.0,101880.0,0.57097948]
["bitfinex-derivatives","BTCF0:USTF0",1762676622632,0.3137367,101890.0,101880.0,0.57097948]
["bitfinex-derivatives","BTCF0:USTF0",1762676622822,0.3137367,101890.0,101880.0,0.32561948]
["bitfinex-derivatives","BTCF0:USTF0",1762676623022,0.3137367,101890.0,101880.0,0.57097948]
["bitfinex-derivatives","BTCF0:USTF0",1762676623832,0.3363767,101890.0,101880.0,0.32561948]
["bitfinex-derivatives","BTCF0:USTF0",1762676624232,0.3363767,101890.0,101880.0,0.57097948]
["bitfinex-derivatives","BTCF0:USTF0",1762676624932,0.4345456,101890.0,101880.0,0.48621308]
["bitfinex-derivatives","BTCF0:USTF0",1762676625129,0.4345456,101890.0,101880.0,0.24085308]
["bitfinex-derivatives","BTCF0:USTF0",1762676625322,0.530982,101890.0,101880.0,0.15608668]
["bitfinex-derivatives","BTCF0:USTF0",1762676627233,0.4462156,101890.0,101880.0,0.15608668]
["bitfinex-derivatives","BTCF0:USTF0",1762676630231,0.3363767,101890.0,101880.0,0.15608668]
["bitfinex-derivatives","BTCF0:USTF0",1762676630538,0.4345456,101890.0,101880.0,0.15608668]
["bitfinex-derivatives","BTCF0:USTF0",1762676631035,0.4345456,101890.0,101880.0,0.24085308]
["bitfinex-derivatives","BTCF0:USTF0",1762676631236,0.3363767,101890.0,101880.0,0.24085308]
["bitfinex-derivatives","BTCF0:USTF0",1762676632238,0.3363767,101890.0,101880.0,0.48621308]
["bitfinex-derivatives","BTCF0:USTF0",1762676632438,0.3137367,101890.0,101880.0,0.48621308]
["bitfinex-derivatives","BTCF0:USTF0",1762676632628,0.3357567,101890.0,101880.0,0.63451308]
["bitfinex-derivatives","BTCF0:USTF0",1762676632829,0.3137367,101890.0,101880.0,0.63451308]
["bitfinex-derivatives","BTCF0:USTF0",1762676633142,0.3137367,101890.0,101880.0,0.47391948]
["bitfinex-derivatives","BTCF0:USTF0",1762676633532,0.2918867,101890.0,101880.0,0.47391948]
["bitfinex-derivatives","BTCF0:USTF0",1762676633929,0.2918867,101890.0,101880.0,0.71927948]
["bitfinex-derivatives","BTCF0:USTF0",1762676634631,0.3148767,101890.0,101880.0,0.71927948]
["bitfinex-derivatives","BTCF0:USTF0",1762676636440,0.3148767,101890.0,101880.0,0.66282547]
["bitfinex-derivatives","BTCF0:USTF0",1762676636740,0.3148767,101890.0,101880.0,0.41746547]
["bitfinex-derivatives","BTCF0:USTF0",1762676637038,0.2918867,101890.0,101880.0,0.66282547]
["bitfinex-derivatives","BTCF0:USTF0",1762676637230,0.0010867,101890.0,101880.0,0.66282547]
["bitfinex-derivatives","BTCF0:USTF0",1762676638942,0.0010867,101890.0,101880.0,1.02362547]
["bitfinex-derivatives","BTCF0:USTF0",1762676639142,0.3608,101900.0,101890.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762676639337,0.3608,101900.0,101890.0,0.26803769]
["bitfinex-derivatives","BTCF0:USTF0",1762676639532,0.3608,101900.0,101890.0,0.51339769]
["bitfinex-derivatives","BTCF0:USTF0",1762676639932,0.3828,101900.0,101890.0,0.51339769]
["bitfinex-derivatives","BTCF0:USTF0",1762676640132,0.3828,101900.0,101890.0,0.66169769]
["bitfinex-derivatives","BTCF0:USTF0",1762676640133,0.38288153,101900.0,101890.0,0.66169769]
["bitfinex-derivatives","BTCF0:USTF0",1762676640343,0.38388153,101900.0,101890.0,0.66169769]
["bitfinex-derivatives","BTCF0:USTF0",1762676640840,0.40600153,101900.0,101890.0,0.66169769]
["bitfinex-derivatives","BTCF0:USTF0",1762676641044,0.40800153,101900.0,101890.0,0.41633769]
["bitfinex-derivatives","BTCF0:USTF0",1762676641540,0.40800153,101900.0,101890.0,0.66169769]
["bitfinex-derivatives","BTCF0:USTF0",1762676641748,0.40800153,101900.0,101890.0,0.62822641]
["bitfinex-derivatives","BTCF0:USTF0",1762676641933,0.40800153,101900.0,101890.0,0.38286641]
["bitfinex-derivatives","BTCF0:USTF0",1762676642427,0.00308153,101900.0,101890.0,0.7413052]
["bitfinex-derivatives","BTCF0:USTF0",1762676642628,0.00308153,101900.0,101890.0,1.1021052]
["bitfinex-derivatives","BTCF0:USTF0",1762676643126,0.00308153,101900.0,101890.0,1.17213458]
["bitfinex-derivatives","BTCF0:USTF0",1762676643530,0.00308153,101900.0,101890.0,0.92677458]
["bitfinex-derivatives","BTCF0:USTF0",1762676644036,8.153e-05,101900.0,101890.0,0.92677458]
["bitfinex-derivatives","BTCF0:USTF0",1762676644235,8.153e-05,101900.0,101890.0,1.17213458]
["bitfinex-derivatives","BTCF0:USTF0",1762676644438,0.00014705,101910.0,101900.0,0.1549493]
["bitfinex-derivatives","BTCF0:USTF0",1762676644738,0.04426705,101910.0,101900.0,0.26802809]
["bitfinex-derivatives","BTCF0:USTF0",1762676644938,0.04426705,101910.0,101900.0,0.51334809]
["bitfinex-derivatives","BTCF0:USTF0",1762676645239,0.04426705,101910.0,101900.0,0.26802809]
["bitfinex-derivatives","BTCF0:USTF0",1762676645440,0.04426705,101910.0,101900.0,0.51334809]
["bitfinex-derivatives","BTCF0:USTF0",1762676646647,0.04626705,101910.0,101900.0,0.26802809]
["bitfinex-derivatives","BTCF0:USTF0",1762676647150,0.04626705,101910.0,101900.0,0.41632809]
["bitfinex-derivatives","BTCF0:USTF0",1762676655939,0.00214705,101910.0,101900.0,0.66164809]
["bitfinex-derivatives","BTCF0:USTF0",1762676656139,0.00214705,101910.0,101900.0,1.02244809]
["bitfinex-derivatives","BTCF0:USTF0",1762676656637,0.00214705,101910.0,101900.0,0.77712809]
["bitfinex-derivatives","BTCF0:USTF0",1762676656949,0.00214705,101910.0,101900.0,1.02244809]
["bitfinex-derivatives","BTCF0:USTF0",1762676657850,0.00214705,101910.0,101900.0,0.77712809]
["bitfinex-derivatives","BTCF0:USTF0",1762676658550,0.00214705,101910.0,101900.0,1.02244809]
["bitfinex-derivatives","BTCF0:USTF0",1762676659850,0.00214705,101910.0,101900.0,0.77712809]
["bitfinex-derivatives","BTCF0:USTF0",1762676660549,0.00214705,101910.0,101900.0,1.02244809]
["bitfinex-derivatives","BTCF0:USTF0",1762676661350,0.00214705,101910.0,101900.0,1.09247747]
["bitfinex-derivatives","BTCF0:USTF0",1762676661551,0.00114705,101910.0,101900.0,1.09247747]
["bitfinex-derivatives","BTCF0:USTF0",1762676662154,0.00114705,101910.0,101900.0,0.84715747]
["bitfinex-derivatives","BTCF0:USTF0",1762676662452,0.00114705,101910.0,101900.0,1.09247747]
["bitfinex-derivatives","BTCF0:USTF0",1762676662651,0.00014705,101910.0,101900.0,1.09247747]
["bitfinex-derivatives","BTCF0:USTF0",1762676663652,0.00014705,101910.0,101900.0,0.84715747]
["bitfinex-derivatives","BTCF0:USTF0",1762676663955,0.00014705,101910.0,101900.0,1.09247747]
["bitfinex-derivatives","BTCF0:USTF0",1762676665649,0.00014705,101910.0,101900.0,0.84715747]
["bitfinex-derivatives","BTCF0:USTF0",1762676665848,0.00014705,101910.0,101900.0,1.09247747]
["bitfinex-derivatives","BTCF0:USTF0",1762676666049,0.00014705,101910.0,101900.0,0.84715747]
["bitfinex-derivatives","BTCF0:USTF0",1762676666854,0.40425,101930.0,101920.0,0.1542201]
["bitfinex-derivatives","BTCF0:USTF0",1762676667159,0.42814677,101930.0,101920.0,0.1542201]
["bitfinex-derivatives","BTCF0:USTF0",1762676667358,0.42815194,101930.0,101920.0,0.1542201]
["bitfinex-derivatives","BTCF0:USTF0",1762676668063,0.43015194,101930.0,101920.0,0.1542201]
["bitfinex-derivatives","BTCF0:USTF0",1762676668360,0.43315194,101930.0,101920.0,0.1542201]
["bitfinex-derivatives","BTCF0:USTF0",1762676669755,0.40925,101930.0,101920.0,0.1542201]
["bitfinex-derivatives","BTCF0:USTF0",1762676672074,0.43316478,101930.0,101920.0,0.1542201]
["bitfinex-derivatives","BTCF0:USTF0",1762676673373,0.40925,101930.0,101920.0,0.1542201]
["bitfinex-derivatives","BTCF0:USTF0",1762676675073,0.40925,101930.0,101920.0,0.26729889]
["bitfinex-derivatives","BTCF0:USTF0",1762676676479,0.40925,101930.0,101920.0,0.41559889]
["bitfinex-derivatives","BTCF0:USTF0",1762676680073,0.41446,101930.0,101920.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1762676680271,0.79617542,101930.0,101920.0,0.1082131]
["bitfinex-derivatives","BTCF0:USTF0",1762676680477,0.1419301,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676680679,0.63971968,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676680979,0.78631512,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676682565,0.78731512,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676683069,0.78831512,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676690881,0.67523633,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676691087,0.78831512,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676692785,0.78819946,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676696084,0.67512067,101920.0,101910.0,0.02217705]
["bitfinex-derivatives","BTCF0:USTF0",1762676696284,0.78819946,101920.0,101910.0,0.02217705]
["bitfinex-derivatives","BTCF0:USTF0",1762676697997,0.78819946,101920.0,101910.0,0.05631705]
["bitfinex-derivatives","BTCF0:USTF0",1762676698291,0.75992256,101920.0,101910.0,0.05631705]
["bitfinex-derivatives","BTCF0:USTF0",1762676698498,0.75992256,101920.0,101910.0,0.15446675]
["bitfinex-derivatives","BTCF0:USTF0",1762676699302,0.75992256,101920.0,101910.0,0.05631705]
["bitfinex-derivatives","BTCF0:USTF0",1762676699603,0.75992256,101920.0,101910.0,0.04321705]
["bitfinex-derivatives","BTCF0:USTF0",1762676699794,0.75992256,101920.0,101910.0,0.14136675]
["bitfinex-derivatives","BTCF0:USTF0",1762676700289,0.75992256,101920.0,101910.0,0.15446675]
["bitfinex-derivatives","BTCF0:USTF0",1762676701598,0.57698057,101920.0,101910.0,0.23926864]
["bitfinex-derivatives","BTCF0:USTF0",1762676701799,0.38514,101920.0,101910.0,0.23926864]
["bitfinex-derivatives","BTCF0:USTF0",1762676702102,0.3628,101920.0,101910.0,1.08458864]
["bitfinex-derivatives","BTCF0:USTF0",1762676702301,0.002,101920.0,101910.0,1.08458864]
["bitfinex-derivatives","BTCF0:USTF0",1762676702693,0.002,101920.0,101910.0,0.83926864]
["bitfinex-derivatives","BTCF0:USTF0",1762676703198,0.5061101,101920.0,101910.0,0.83926864]
["bitfinex-derivatives","BTCF0:USTF0",1762676703497,0.59091199,101920.0,101910.0,0.05631705]
["bitfinex-derivatives","BTCF0:USTF0",1762676703703,0.82208168,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676704005,0.84586803,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676709102,0.84586803,101920.0,101910.0,0.09829675]
["bitfinex-derivatives","BTCF0:USTF0",1762676709705,0.84586803,101920.0,101910.0,0.12078675]
["bitfinex-derivatives","BTCF0:USTF0",1762676709904,0.84586803,101920.0,101910.0,0.02263705]
["bitfinex-derivatives","BTCF0:USTF0",1762676711195,0.84586803,101920.0,101910.0,0.12078675]
["bitfinex-derivatives","BTCF0:USTF0",1762676712306,0.84586803,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676712508,0.84586803,101920.0,101910.0,0.04367705]
["bitfinex-derivatives","BTCF0:USTF0",1762676712805,0.84586803,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676713807,0.82208168,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676714007,0.84598694,101920.0,101910.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762676723613,0.84598694,101920.0,101910.0,0.02263705]
["bitfinex-derivatives","BTCF0:USTF0",1762676725117,0.143339,101890.0,101880.0,0.20472024]
["bitfinex-derivatives","BTCF0:USTF0",1762676725417,0.25204124,101890.0,101880.0,0.15459884]
["bitfinex-derivatives","BTCF0:USTF0",1762676725617,0.97364124,101890.0,101880.0,0.15459884]
["bitfinex-derivatives","BTCF0:USTF0",1762676725911,0.97364124,101890.0,101880.0,0.05642024]
["bitfinex-derivatives","BTCF0:USTF0",1762676726416,0.97364124,101890.0,101880.0,0.15459884]
["bitfinex-derivatives","BTCF0:USTF0",1762676726923,0.97364124,101890.0,101880.0,0.05642024]
["bitfinex-derivatives","BTCF0:USTF0",1762676727414,0.94974089,101890.0,101880.0,0.05642024]
["bitfinex-derivatives","BTCF0:USTF0",1762676728910,0.94974089,101890.0,101880.0,0.15459884]
["bitfinex-derivatives","BTCF0:USTF0",1762676729110,0.864939,101890.0,101880.0,0.15459884]
["bitfinex-derivatives","BTCF0:USTF0",1762676729412,0.94974089,101890.0,101880.0,0.15459884]
["bitfinex-derivatives","BTCF0:USTF0",1762676730215,0.94974089,101890.0,101880.0,0.05642024]
["bitfinex-derivatives","BTCF0:USTF0",1762676731613,0.94974089,101890.0,101880.0,0.15459884]
["bitfinex-derivatives","BTCF0:USTF0",1762676733117,0.97362133,101890.0,101880.0,0.15459884]
["bitfinex-derivatives","BTCF0:USTF0",1762676735221,0.94974089,101890.0,101880.0,0.15459884]
["bitfinex-derivatives","BTCF0:USTF0",1762676735521,0.864939,101890.0,101880.0,0.15459884]
["bitfinex-derivatives","BTCF0:USTF0",1762676738718,0.94974089,101890.0,101880.0,0.15459884]
["bitfinex-derivatives","BTCF0:USTF0",1762676741426,0.864939,101890.0,101880.0,0.15459884]
["bitfinex-derivatives","BTCF0:USTF0",1762676741627,0.94974089,101890.0,101880.0,0.15459884]
["bitfinex-derivatives","BTCF0:USTF0",1762676743921,0.864939,101890.0,101880.0,0.23940073]
["bitfinex-derivatives","BTCF0:USTF0",1762676744822,0.864939,101890.0,101880.0,0.32420262]
["bitfinex-derivatives","BTCF0:USTF0",1762676745630,0.864939,101890.0,101880.0,0.23940073]
["bitfinex-derivatives","BTCF0:USTF0",1762676747736,0.76677,101890.0,101880.0,0.15459884]
["bitfinex-derivatives","BTCF0:USTF0",1762676747936,0.76677,101890.0,101880.0,0.32420262]
["bitfinex-derivatives","BTCF0:USTF0",1762676748137,0.864939,101890.0,101880.0,0.32420262]
["bitfinex-derivatives","BTCF0:USTF0",1762676748536,0.76677,101890.0,101880.0,0.32420262]
["bitfinex-derivatives","BTCF0:USTF0",1762676748940,0.94974089,101890.0,101880.0,0.15459884]
["bitfinex-derivatives","BTCF0:USTF0",1762676750934,0.97365552,101890.0,101880.0,0.15459884]
["bitfinex-derivatives","BTCF0:USTF0",1762676751139,0.88885363,101890.0,101880.0,0.15459884]
["bitfinex-derivatives","BTCF0:USTF0",1762676751941,0.97365552,101890.0,101880.0,0.15459884]
["bitfinex-derivatives","BTCF0:USTF0",1762676752244,0.97365552,101890.0,101880.0,0.05642024]
["bitfinex-derivatives","BTCF0:USTF0",1762676752834,0.97365552,101890.0,101880.0,0.15459894]
["bitfinex-derivatives","BTCF0:USTF0",1762676754043,0.98444552,101890.0,101880.0,0.15459894]
["bitfinex-derivatives","BTCF0:USTF0",1762676757646,0.98444552,101890.0,101880.0,0.05642024]
["bitfinex-derivatives","BTCF0:USTF0",1762676757844,0.98444552,101890.0,101880.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1762676758038,0.98444552,101890.0,101880.0,0.14161884]
["bitfinex-derivatives","BTCF0:USTF0",1762676758039,0.89964363,101890.0,101880.0,0.14161884]
["bitfinex-derivatives","BTCF0:USTF0",1762676758344,0.98444552,101890.0,101880.0,0.14161884]
["bitfinex-derivatives","BTCF0:USTF0",1762676759448,0.98444552,101890.0,101880.0,0.04344024]
["bitfinex-derivatives","BTCF0:USTF0",1762676760045,0.98444552,101890.0,101880.0,0.02135024]
["bitfinex-derivatives","BTCF0:USTF0",1762676760547,0.89964363,101890.0,101880.0,0.02135024]
["bitfinex-derivatives","BTCF0:USTF0",1762676760946,0.875729,101890.0,101880.0,0.02135024]
["bitfinex-derivatives","BTCF0:USTF0",1762676761147,0.89968131,101890.0,101880.0,0.02135024]
["bitfinex-derivatives","BTCF0:USTF0",1762676762051,0.89968131,101890.0,101880.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1762676762247,1.04685052,101890.0,101880.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1762676762549,1.15997752,101890.0,101880.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1762676766552,1.03606052,101890.0,101880.0,0.15454884]
["bitfinex-derivatives","BTCF0:USTF0",1762676776359,0.93789152,101890.0,101880.0,0.15454884]
["bitfinex-derivatives","BTCF0:USTF0",1762676777462,1.03606052,101890.0,101880.0,0.15454884]
["bitfinex-derivatives","BTCF0:USTF0",1762676778363,0.93789152,101890.0,101880.0,0.26767584]
["bitfinex-derivatives","BTCF0:USTF0",1762676779658,1.03606052,101890.0,101880.0,0.26767584]
["bitfinex-derivatives","BTCF0:USTF0",1762676780370,1.03606052,101890.0,101880.0,0.15454884]
["bitfinex-derivatives","BTCF0:USTF0",1762676783956,0.57709152,101890.0,101880.0,0.15454884]
["bitfinex-derivatives","BTCF0:USTF0",1762676784155,0.21629152,101890.0,101880.0,0.15454884]
["bitfinex-derivatives","BTCF0:USTF0",1762676784355,0.19233921,101890.0,101880.0,0.22506856]
["bitfinex-derivatives","BTCF0:USTF0",1762676785766,0.04517,101890.0,101880.0,0.33819556]
["bitfinex-derivatives","BTCF0:USTF0",1762676785956,0.40538705,101900.0,101890.0,0.157149]
["bitfinex-derivatives","BTCF0:USTF0",1762676786157,0.42930382,101900.0,101890.0,0.270276]
["bitfinex-derivatives","BTCF0:USTF0",1762676786363,0.42930382,101900.0,101890.0,0.157149]
["bitfinex-derivatives","BTCF0:USTF0",1762676786860,0.40605382,101900.0,101890.0,0.157149]
["bitfinex-derivatives","BTCF0:USTF0",1762676787064,0.00014705,101900.0,101890.0,0.58615572]
["bitfinex-derivatives","BTCF0:USTF0",1762676787266,0.00114705,101900.0,101890.0,0.515636]
["bitfinex-derivatives","BTCF0:USTF0",1762676787460,0.00214705,101900.0,101890.0,0.66388651]
["bitfinex-derivatives","BTCF0:USTF0",1762676788068,0.00214705,101900.0,101890.0,0.41852651]
["bitfinex-derivatives","BTCF0:USTF0",1762676788258,0.00214705,101900.0,101890.0,0.66388651]
["bitfinex-derivatives","BTCF0:USTF0",1762676789461,0.00014705,101900.0,101890.0,0.66388651]
["bitfinex-derivatives","BTCF0:USTF0",1762676789668,0.3608,101910.0,101900.0,0.1571394]
["bitfinex-derivatives","BTCF0:USTF0",1762676789862,0.3608,101910.0,101900.0,0.2702664]
["bitfinex-derivatives","BTCF0:USTF0",1762676790860,0.3618,101910.0,101900.0,0.2702664]
["bitfinex-derivatives","BTCF0:USTF0",1762676791061,0.3628,101910.0,101900.0,0.2702664]
["bitfinex-derivatives","BTCF0:USTF0",1762676792666,0.38399,101910.0,101900.0,0.2702664]
["bitfinex-derivatives","BTCF0:USTF0",1762676794068,0.3628,101910.0,101900.0,0.2702664]
["bitfinex-derivatives","BTCF0:USTF0",1762676794365,0.3628,101910.0,101900.0,0.5155864]
["bitfinex-derivatives","BTCF0:USTF0",1762676794861,0.38399,101910.0,101900.0,0.5155864]
["bitfinex-derivatives","BTCF0:USTF0",1762676795068,0.40724,101910.0,101900.0,0.2702664]
["bitfinex-derivatives","BTCF0:USTF0",1762676795459,0.40724,101910.0,101900.0,0.5155864]
["bitfinex-derivatives","BTCF0:USTF0",1762676796763,0.40724,101910.0,101900.0,0.2702664]
["bitfinex-derivatives","BTCF0:USTF0",1762676799671,0.40724,101910.0,101900.0,0.4185664]
["bitfinex-derivatives","BTCF0:USTF0",1762676803873,0.04458705,101920.0,101910.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762676804068,0.04444,101920.0,101910.0,0.6310567]
["bitfinex-derivatives","BTCF0:USTF0",1762676804267,0.04444,101920.0,101910.0,0.8763767]
["bitfinex-derivatives","BTCF0:USTF0",1762676804466,0.04444,101920.0,101910.0,0.6310567]
["bitfinex-derivatives","BTCF0:USTF0",1762676805176,0.04644,101920.0,101910.0,0.6310567]
["bitfinex-derivatives","BTCF0:USTF0",1762676805682,0.04744,101920.0,101910.0,0.6310567]
["bitfinex-derivatives","BTCF0:USTF0",1762676806177,0.04544,101920.0,101910.0,0.6310567]
["bitfinex-derivatives","BTCF0:USTF0",1762676806381,0.04644,101920.0,101910.0,0.6310567]
["bitfinex-derivatives","BTCF0:USTF0",1762676806973,0.04644,101920.0,101910.0,0.5179297]
["bitfinex-derivatives","BTCF0:USTF0",1762676807175,0.04644,101920.0,101910.0,0.6310567]
["bitfinex-derivatives","BTCF0:USTF0",1762676807876,0.04644,101920.0,101910.0,0.5179297]
["bitfinex-derivatives","BTCF0:USTF0",1762676808480,0.04644,101920.0,101910.0,0.6662297]
["bitfinex-derivatives","BTCF0:USTF0",1762676812085,0.1445801,101920.0,101910.0,0.6662297]
["bitfinex-derivatives","BTCF0:USTF0",1762676812680,0.1445801,101920.0,101910.0,0.3054297]
["bitfinex-derivatives","BTCF0:USTF0",1762676815188,0.04644,101920.0,101910.0,0.6662297]
["bitfinex-derivatives","BTCF0:USTF0",1762676816090,0.04644,101920.0,101910.0,0.7793567]
["bitfinex-derivatives","BTCF0:USTF0",1762676816289,0.07019042,101920.0,101910.0,0.7793567]
["bitfinex-derivatives","BTCF0:USTF0",1762676816888,0.07019042,101920.0,101910.0,0.6662297]
["bitfinex-derivatives","BTCF0:USTF0",1762676820678,0.02575042,101920.0,101910.0,0.7793567]
["bitfinex-derivatives","BTCF0:USTF0",1762676821691,0.04724042,101920.0,101910.0,0.7793567]
["bitfinex-derivatives","BTCF0:USTF0",1762676821893,0.06843042,101920.0,101910.0,0.7793567]
["bitfinex-derivatives","BTCF0:USTF0",1762676822087,0.06843042,101920.0,101910.0,0.6662297]
["bitfinex-derivatives","BTCF0:USTF0",1762676822391,0.06843042,101920.0,101910.0,0.75100761]
["bitfinex-derivatives","BTCF0:USTF0",1762676822992,0.06843042,101920.0,101910.0,0.39020761]
["bitfinex-derivatives","BTCF0:USTF0",1762676823190,0.16657052,101920.0,101910.0,0.39020761]
["bitfinex-derivatives","BTCF0:USTF0",1762676823387,0.1428201,101920.0,101910.0,0.39020761]
["bitfinex-derivatives","BTCF0:USTF0",1762676824095,0.04468,101920.0,101910.0,0.39020761]
["bitfinex-derivatives","BTCF0:USTF0",1762676825190,0.02349,101920.0,101910.0,0.39020761]
["bitfinex-derivatives","BTCF0:USTF0",1762676825586,0.02349,101920.0,101910.0,0.75100761]
["bitfinex-derivatives","BTCF0:USTF0",1762676825886,0.04468,101920.0,101910.0,0.75100761]
["bitfinex-derivatives","BTCF0:USTF0",1762676827489,0.002,101920.0,101910.0,0.75100761]
["bitfinex-derivatives","BTCF0:USTF0",1762676828199,0.002,101920.0,101910.0,0.82152733]
["bitfinex-derivatives","BTCF0:USTF0",1762676829496,0.002,101920.0,101910.0,0.90630524]
["bitfinex-derivatives","BTCF0:USTF0",1762676829697,0.002,101920.0,101910.0,0.82152733]
["bitfinex-derivatives","BTCF0:USTF0",1762676831895,0.002,101920.0,101910.0,0.83148063]
["bitfinex-derivatives","BTCF0:USTF0",1762676833098,0.002,101920.0,101910.0,0.82152733]
["bitfinex-derivatives","BTCF0:USTF0",1762676835793,0.002,101920.0,101910.0,0.90630524]
["bitfinex-derivatives","BTCF0:USTF0",1762676836099,0.002,101920.0,101910.0,0.82152733]
["bitfinex-derivatives","BTCF0:USTF0",1762676838501,0.001,101920.0,101910.0,0.82252733]
["bitfinex-derivatives","BTCF0:USTF0",1762676839299,0.04282705,101930.0,101920.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762676839498,0.04282705,101930.0,101920.0,0.60087801]
["bitfinex-derivatives","BTCF0:USTF0",1762676840503,0.04382705,101930.0,101920.0,0.60087801]
["bitfinex-derivatives","BTCF0:USTF0",1762676841496,0.04482705,101930.0,101920.0,0.60087801]
["bitfinex-derivatives","BTCF0:USTF0",1762676842898,0.14295755,101930.0,101920.0,0.60087801]
["bitfinex-derivatives","BTCF0:USTF0",1762676843093,0.50375755,101930.0,101920.0,0.24007801]
["bitfinex-derivatives","BTCF0:USTF0",1762676843300,0.5275388,101930.0,101920.0,0.24007801]
["bitfinex-derivatives","BTCF0:USTF0",1762676843498,0.4294083,101930.0,101920.0,0.24007801]
["bitfinex-derivatives","BTCF0:USTF0",1762676844004,0.5275388,101930.0,101920.0,0.24007801]
["bitfinex-derivatives","BTCF0:USTF0",1762676844302,0.5275388,101930.0,101920.0,0.1553001]
["bitfinex-derivatives","BTCF0:USTF0",1762676844497,0.4294083,101930.0,101920.0,0.1553001]
["bitfinex-derivatives","BTCF0:USTF0",1762676844695,0.4294083,101930.0,101920.0,0.24007801]
["bitfinex-derivatives","BTCF0:USTF0",1762676846400,0.0686083,101930.0,101920.0,0.60087801]
["bitfinex-derivatives","BTCF0:USTF0",1762676846606,0.04482705,101930.0,101920.0,0.60087801]
["bitfinex-derivatives","BTCF0:USTF0",1762676846797,0.04482705,101930.0,101920.0,0.68565592]
["bitfinex-derivatives","BTCF0:USTF0",1762676846996,0.04482705,101930.0,101920.0,0.60087801]
["bitfinex-derivatives","BTCF0:USTF0",1762676849406,0.04482705,101930.0,101920.0,0.74917801]
["bitfinex-derivatives","BTCF0:USTF0",1762676852308,0.04482705,101930.0,101920.0,0.83395592]
["bitfinex-derivatives","BTCF0:USTF0",1762676852908,0.04482705,101930.0,101920.0,0.74917801]
["bitfinex-derivatives","BTCF0:USTF0",1762676854303,5e-08,101930.0,101920.0,0.68565592]
["bitfinex-derivatives","BTCF0:USTF0",1762676854506,0.40327,101950.0,101940.0,0.1554609]
["bitfinex-derivatives","BTCF0:USTF0",1762676854704,0.06626193,101950.0,101940.0,0.24023881]
["bitfinex-derivatives","BTCF0:USTF0",1762676855102,0.06626193,101950.0,101940.0,0.32501672]
["bitfinex-derivatives","BTCF0:USTF0",1762676855302,0.04247,101950.0,101940.0,0.24023881]
["bitfinex-derivatives","BTCF0:USTF0",1762676855606,0.04247,101950.0,101940.0,0.60103881]
["bitfinex-derivatives","BTCF0:USTF0",1762676855807,0.04547,101950.0,101940.0,0.60103881]
["bitfinex-derivatives","BTCF0:USTF0",1762676856908,0.04847,101950.0,101940.0,0.60103881]
["bitfinex-derivatives","BTCF0:USTF0",1762676859011,0.04847,101950.0,101940.0,0.67979885]
["bitfinex-derivatives","BTCF0:USTF0",1762676859912,0.006,101950.0,101940.0,0.76457676]
["bitfinex-derivatives","BTCF0:USTF0",1762676860711,0.006,101950.0,101940.0,0.91287676]
["bitfinex-derivatives","BTCF0:USTF0",1762676863304,0.00014705,101960.0,101950.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762676863509,0.02142705,101960.0,101950.0,0.24022911]
["bitfinex-derivatives","BTCF0:USTF0",1762676864304,0.04261705,101960.0,101950.0,0.24022911]
["bitfinex-derivatives","BTCF0:USTF0",1762676864509,0.04661705,101960.0,101950.0,0.24022911]
["bitfinex-derivatives","BTCF0:USTF0",1762676864908,0.05061705,101960.0,101950.0,0.24022911]
["bitfinex-derivatives","BTCF0:USTF0",1762676865109,0.05061705,101960.0,101950.0,0.60102911]
["bitfinex-derivatives","BTCF0:USTF0",1762676865613,0.04861705,101960.0,101950.0,0.60102911]
["bitfinex-derivatives","BTCF0:USTF0",1762676866114,0.04561705,101960.0,101950.0,0.60102911]
["bitfinex-derivatives","BTCF0:USTF0",1762676866313,0.04561705,101960.0,101950.0,0.24022911]
["bitfinex-derivatives","BTCF0:USTF0",1762676868613,0.00314705,101960.0,101950.0,0.60102911]
["bitfinex-derivatives","BTCF0:USTF0",1762676871819,0.04661705,101960.0,101950.0,0.60102911]
["bitfinex-derivatives","BTCF0:USTF0",1762676872819,0.04661705,101960.0,101950.0,0.74932911]
["bitfinex-derivatives","BTCF0:USTF0",1762676875813,0.00314705,101960.0,101950.0,0.74932911]
["bitfinex-derivatives","BTCF0:USTF0",1762676877709,0.00314705,101960.0,101950.0,0.83410702]
["bitfinex-derivatives","BTCF0:USTF0",1762676877909,0.3608,101980.0,101970.0,0.155672]
["bitfinex-derivatives","BTCF0:USTF0",1762676877910,0.4039,101980.0,101970.0,0.155672]
["bitfinex-derivatives","BTCF0:USTF0",1762676878111,0.42761911,101980.0,101970.0,0.24044991]
["bitfinex-derivatives","BTCF0:USTF0",1762676879124,0.43161911,101980.0,101970.0,0.24044991]
["bitfinex-derivatives","BTCF0:USTF0",1762676879616,0.07081911,101980.0,101970.0,0.24044991]
["bitfinex-derivatives","BTCF0:USTF0",1762676880224,0.07381911,101980.0,101970.0,0.24044991]
["bitfinex-derivatives","BTCF0:USTF0",1762676880725,0.17190151,101980.0,101970.0,0.24044991]
["bitfinex-derivatives","BTCF0:USTF0",1762676881119,0.07381911,101980.0,101970.0,0.24044991]
["bitfinex-derivatives","BTCF0:USTF0",1762676882323,0.07381911,101980.0,101970.0,0.155672]
["bitfinex-derivatives","BTCF0:USTF0",1762676884027,0.17190161,101980.0,101970.0,0.155672]
["bitfinex-derivatives","BTCF0:USTF0",1762676884428,0.41301911,101980.0,101970.0,0.155672]
["bitfinex-derivatives","BTCF0:USTF0",1762676884832,0.41301911,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676885025,0.43461911,101980.0,101970.0,0.155672]
["bitfinex-derivatives","BTCF0:USTF0",1762676885227,0.43461911,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676885626,0.43461911,101980.0,101970.0,0.155672]
["bitfinex-derivatives","BTCF0:USTF0",1762676887834,0.53270161,101980.0,101970.0,0.155672]
["bitfinex-derivatives","BTCF0:USTF0",1762676890037,0.41301911,101980.0,101970.0,0.155672]
["bitfinex-derivatives","BTCF0:USTF0",1762676890226,0.43461911,101980.0,101970.0,0.155672]
["bitfinex-derivatives","BTCF0:USTF0",1762676894434,0.53270161,101980.0,101970.0,0.155672]
["bitfinex-derivatives","BTCF0:USTF0",1762676904349,0.43461911,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676904948,0.53270161,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676907152,0.43461911,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676907653,0.17190161,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676907855,0.43461911,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676908055,0.07381911,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676908254,0.05221911,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676908549,0.17360161,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676908754,0.53440161,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676910855,0.53440161,101980.0,101970.0,0.155672]
["bitfinex-derivatives","BTCF0:USTF0",1762676912547,0.53440161,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676913959,0.53040161,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676914157,0.53140161,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676914365,0.40701911,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676914661,0.06951911,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676914961,0.06951911,101980.0,101970.0,0.155672]
["bitfinex-derivatives","BTCF0:USTF0",1762676915157,0.06951911,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676917454,0.16760161,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676917963,0.16760161,101980.0,101970.0,0.26958174]
["bitfinex-derivatives","BTCF0:USTF0",1762676918963,0.16660161,101980.0,101970.0,0.26958174]
["bitfinex-derivatives","BTCF0:USTF0",1762676919865,0.16660161,101980.0,101970.0,0.27058174]
["bitfinex-derivatives","BTCF0:USTF0",1762676920357,0.06851911,101980.0,101970.0,0.27058174]
["bitfinex-derivatives","BTCF0:USTF0",1762676927373,0.16660151,101980.0,101970.0,0.27058174]
["bitfinex-derivatives","BTCF0:USTF0",1762676928776,0.16660151,101980.0,101970.0,0.157672]
["bitfinex-derivatives","BTCF0:USTF0",1762676929077,0.16660151,101980.0,101970.0,0.27058174]
["bitfinex-derivatives","BTCF0:USTF0",1762676929373,0.04521911,101980.0,101970.0,0.27058174]
["bitfinex-derivatives","BTCF0:USTF0",1762676929679,0.06844911,101980.0,101970.0,0.27058174]
["bitfinex-derivatives","BTCF0:USTF0",1762676931172,0.04521911,101980.0,101970.0,0.27058174]
["bitfinex-derivatives","BTCF0:USTF0",1762676931871,0.06844911,101980.0,101970.0,0.27058174]
["bitfinex-derivatives","BTCF0:USTF0",1762676937686,0.02371911,101980.0,101970.0,0.27058174]
["bitfinex-derivatives","BTCF0:USTF0",1762676938789,0.06725911,101980.0,101970.0,0.27058174]
["bitfinex-derivatives","BTCF0:USTF0",1762676939081,0.16534151,101980.0,101970.0,0.27058174]
["bitfinex-derivatives","BTCF0:USTF0",1762676939382,0.52614151,101980.0,101970.0,0.157672]
["bitfinex-derivatives","BTCF0:USTF0",1762676940183,0.52614151,101980.0,101970.0,0.27058174]
["bitfinex-derivatives","BTCF0:USTF0",1762676940686,0.52614151,101980.0,101970.0,0.26958174]
["bitfinex-derivatives","BTCF0:USTF0",1762676941075,0.42805911,101980.0,101970.0,0.26958174]
["bitfinex-derivatives","BTCF0:USTF0",1762676941286,0.52614151,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676941481,0.52714151,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676941885,0.42905911,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676943486,0.52714151,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676943987,0.42905911,101980.0,101970.0,0.26858174]
["bitfinex-derivatives","BTCF0:USTF0",1762676944392,0.42905911,101980.0,101970.0,0.24034333]
["bitfinex-derivatives","BTCF0:USTF0",1762676944794,0.52714151,101980.0,101970.0,0.24034333]
["bitfinex-derivatives","BTCF0:USTF0",1762676947699,0.52714151,101980.0,101970.0,0.155672]
["bitfinex-derivatives","BTCF0:USTF0",1762676947895,0.53326151,101980.0,101970.0,0.24034333]
["bitfinex-derivatives","BTCF0:USTF0",1762676948995,0.52714151,101980.0,101970.0,0.24034333]
["bitfinex-derivatives","BTCF0:USTF0",1762676949803,0.52714151,101980.0,101970.0,0.14225133]
["bitfinex-derivatives","BTCF0:USTF0",1762676949996,0.52714151,101980.0,101970.0,0.24034333]
["bitfinex-derivatives","BTCF0:USTF0",1762676950906,0.04354,101970.0,101960.0,0.2145681]
["bitfinex-derivatives","BTCF0:USTF0",1762676951108,0.61772748,101970.0,101960.0,0.20484998]
["bitfinex-derivatives","BTCF0:USTF0",1762676951308,0.53305615,101970.0,101960.0,0.22817998]
["bitfinex-derivatives","BTCF0:USTF0",1762676951602,0.61772748,101970.0,101960.0,0.22817998]
["bitfinex-derivatives","BTCF0:USTF0",1762676952001,0.53305615,101970.0,101960.0,0.22817998]
["bitfinex-derivatives","BTCF0:USTF0",1762676952206,0.53305615,101970.0,101960.0,0.14350865]
["bitfinex-derivatives","BTCF0:USTF0",1762676952693,0.53305615,101970.0,101960.0,0.22817998]
["bitfinex-derivatives","BTCF0:USTF0",1762676952896,0.53305615,101970.0,101960.0,0.24120998]
["bitfinex-derivatives","BTCF0:USTF0",1762676953096,0.53305615,101970.0,101960.0,0.24220998]
["bitfinex-derivatives","BTCF0:USTF0",1762676953504,0.42820415,101970.0,101960.0,0.32688131]
["bitfinex-derivatives","BTCF0:USTF0",1762676953705,0.42820415,101970.0,101960.0,0.32588131]
["bitfinex-derivatives","BTCF0:USTF0",1762676953706,0.42920415,101970.0,101960.0,0.32588131]
["bitfinex-derivatives","BTCF0:USTF0",1762676954004,0.42920415,101970.0,101960.0,0.24120998]
["bitfinex-derivatives","BTCF0:USTF0",1762676954196,0.42920415,101970.0,101960.0,0.32588131]
["bitfinex-derivatives","BTCF0:USTF0",1762676954396,0.52729615,101970.0,101960.0,0.32588131]
["bitfinex-derivatives","BTCF0:USTF0",1762676954796,0.42920415,101970.0,101960.0,0.32588131]
["bitfinex-derivatives","BTCF0:USTF0",1762676955906,0.52729615,101970.0,101960.0,0.32588131]
["bitfinex-derivatives","BTCF0:USTF0",1762676956509,0.42920415,101970.0,101960.0,0.32588131]
["bitfinex-derivatives","BTCF0:USTF0",1762676957300,0.06840415,101970.0,101960.0,0.68668131]
["bitfinex-derivatives","BTCF0:USTF0",1762676957506,0.02346,101970.0,101960.0,0.68668131]
["bitfinex-derivatives","BTCF0:USTF0",1762676958301,0.001,101970.0,101960.0,0.68668131]
["bitfinex-derivatives","BTCF0:USTF0",1762676962006,0.001,101970.0,101960.0,0.83498131]
["bitfinex-derivatives","BTCF0:USTF0",1762676962202,0.40448705,101990.0,101980.0,0.1563724]
["bitfinex-derivatives","BTCF0:USTF0",1762676962413,0.42912511,101990.0,101980.0,0.32571506]
["bitfinex-derivatives","BTCF0:USTF0",1762676962712,0.52719791,101990.0,101980.0,0.32571506]
["bitfinex-derivatives","BTCF0:USTF0",1762676963011,0.52719791,101990.0,101980.0,0.24104373]
["bitfinex-derivatives","BTCF0:USTF0",1762676964712,0.52819791,101990.0,101980.0,0.24104373]
["bitfinex-derivatives","BTCF0:USTF0",1762676966012,0.52819791,101990.0,101980.0,0.1563724]
["bitfinex-derivatives","BTCF0:USTF0",1762676966212,0.52819791,101990.0,101980.0,0.24104373]
["bitfinex-derivatives","BTCF0:USTF0",1762676966915,0.43012511,101990.0,101980.0,0.24104373]
["bitfinex-derivatives","BTCF0:USTF0",1762676969719,0.43012511,101990.0,101980.0,0.32571506]
["bitfinex-derivatives","BTCF0:USTF0",1762676971015,0.06932511,101990.0,101980.0,0.32571506]
["bitfinex-derivatives","BTCF0:USTF0",1762676971219,0.06932511,101990.0,101980.0,0.68651506]
["bitfinex-derivatives","BTCF0:USTF0",1762676972621,0.06932511,101990.0,101980.0,0.5171724]
["bitfinex-derivatives","BTCF0:USTF0",1762676972824,0.06932511,101990.0,101980.0,0.68651506]
["bitfinex-derivatives","BTCF0:USTF0",1762676974718,0.06931336,101990.0,101980.0,0.68651506]
["bitfinex-derivatives","BTCF0:USTF0",1762676976223,0.06931336,101990.0,101980.0,0.68800506]
["bitfinex-derivatives","BTCF0:USTF0",1762676978319,0.04468705,101990.0,101980.0,0.68800506]
["bitfinex-derivatives","BTCF0:USTF0",1762676984228,0.06916479,101990.0,101980.0,0.68800506]
["bitfinex-derivatives","BTCF0:USTF0",1762676985630,0.00114705,101990.0,101980.0,0.68800506]
["bitfinex-derivatives","BTCF0:USTF0",1762676986321,0.02372705,101990.0,101980.0,0.68800506]
["bitfinex-derivatives","BTCF0:USTF0",1762676986524,0.04821784,101990.0,101980.0,0.68800506]
["bitfinex-derivatives","BTCF0:USTF0",1762676988129,0.06933784,101990.0,101980.0,0.68800506]
["bitfinex-derivatives","BTCF0:USTF0",1762676988739,0.06933784,101990.0,101980.0,0.5186624]
["bitfinex-derivatives","BTCF0:USTF0",1762676988931,0.06933784,101990.0,101980.0,0.68800506]
["bitfinex-derivatives","BTCF0:USTF0",1762676989132,0.06933784,101990.0,101980.0,0.7671422]
["bitfinex-derivatives","BTCF0:USTF0",1762676991838,0.04821784,101990.0,101980.0,0.7671422]
["bitfinex-derivatives","BTCF0:USTF0",1762676994140,0.02563784,101990.0,101980.0,0.7671422]
["bitfinex-derivatives","BTCF0:USTF0",1762676995630,0.00114705,101990.0,101980.0,0.7671422]
["bitfinex-derivatives","BTCF0:USTF0",1762676996738,0.00014705,101990.0,101980.0,0.7671422]
["bitfinex-derivatives","BTCF0:USTF0",1762676997039,0.00014705,101990.0,101980.0,0.7691422]
["bitfinex-derivatives","BTCF0:USTF0",1762677002048,0.3608,102000.0,101990.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762677002346,0.38529176,102000.0,101990.0,0.22567266]
["bitfinex-derivatives","BTCF0:USTF0",1762677002546,0.38529176,102000.0,101990.0,0.14100133]
["bitfinex-derivatives","BTCF0:USTF0",1762677003445,0.38629176,102000.0,101990.0,0.23907413]
["bitfinex-derivatives","BTCF0:USTF0",1762677005949,0.38453,102000.0,101990.0,0.23907413]
["bitfinex-derivatives","BTCF0:USTF0",1762677006351,0.38453,102000.0,101990.0,0.26723349]
["bitfinex-derivatives","BTCF0:USTF0",1762677006540,0.3618,102000.0,101990.0,0.26723349]
["bitfinex-derivatives","BTCF0:USTF0",1762677007149,0.38453,102000.0,101990.0,0.26723349]
["bitfinex-derivatives","BTCF0:USTF0",1762677007843,0.38453,102000.0,101990.0,0.26872349]
["bitfinex-derivatives","BTCF0:USTF0",1762677008049,0.02373,102000.0,101990.0,0.26872349]
["bitfinex-derivatives","BTCF0:USTF0",1762677010349,0.001,102000.0,101990.0,0.26872349]
["bitfinex-derivatives","BTCF0:USTF0",1762677012347,0.001,102000.0,101990.0,0.62952349]
["bitfinex-derivatives","BTCF0:USTF0",1762677012553,0.00014705,102010.0,102000.0,0.1543931]
["bitfinex-derivatives","BTCF0:USTF0",1762677012754,0.00014705,102010.0,102000.0,0.62802379]
["bitfinex-derivatives","BTCF0:USTF0",1762677013162,0.40635,102030.0,102020.0,0.1543739]
["bitfinex-derivatives","BTCF0:USTF0",1762677013347,0.43091917,102030.0,102020.0,0.26720459]
["bitfinex-derivatives","BTCF0:USTF0",1762677013744,0.52895347,102030.0,102020.0,0.26720459]
["bitfinex-derivatives","BTCF0:USTF0",1762677014851,0.52895347,102030.0,102020.0,0.1543739]
["bitfinex-derivatives","BTCF0:USTF0",1762677015967,0.1571439,102020.0,102010.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677016156,0.65534376,102020.0,102010.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677016363,0.80152381,102020.0,102010.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677017262,0.80252381,102020.0,102010.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677017669,0.68969312,102020.0,102010.0,0.14161055]
["bitfinex-derivatives","BTCF0:USTF0",1762677018372,0.69169312,102020.0,102010.0,0.14161055]
["bitfinex-derivatives","BTCF0:USTF0",1762677018574,0.69169312,102020.0,102010.0,0.15453055]
["bitfinex-derivatives","BTCF0:USTF0",1762677019175,0.67814312,102020.0,102010.0,0.15453055]
["bitfinex-derivatives","BTCF0:USTF0",1762677019672,0.58009922,102020.0,102010.0,0.26736124]
["bitfinex-derivatives","BTCF0:USTF0",1762677020259,0.58009922,102020.0,102010.0,0.15453055]
["bitfinex-derivatives","BTCF0:USTF0",1762677020672,0.67814312,102020.0,102010.0,0.15453055]
["bitfinex-derivatives","BTCF0:USTF0",1762677020871,0.67714312,102020.0,102010.0,0.15453055]
["bitfinex-derivatives","BTCF0:USTF0",1762677021472,0.67514312,102020.0,102010.0,0.15453055]
["bitfinex-derivatives","BTCF0:USTF0",1762677022178,0.57709922,102020.0,102010.0,0.15453055]
["bitfinex-derivatives","BTCF0:USTF0",1762677022378,0.57709922,102020.0,102010.0,0.15602055]
["bitfinex-derivatives","BTCF0:USTF0",1762677023368,0.43091917,102020.0,102010.0,0.15602055]
["bitfinex-derivatives","BTCF0:USTF0",1762677023675,0.43091917,102020.0,102010.0,0.26885124]
["bitfinex-derivatives","BTCF0:USTF0",1762677023880,0.40635,102020.0,102010.0,0.26885124]
["bitfinex-derivatives","BTCF0:USTF0",1762677024380,0.04555,102020.0,102010.0,0.62965124]
["bitfinex-derivatives","BTCF0:USTF0",1762677024772,0.02273,102020.0,102010.0,0.62965124]
["bitfinex-derivatives","BTCF0:USTF0",1762677025280,0.04555,102020.0,102010.0,0.63065124]
["bitfinex-derivatives","BTCF0:USTF0",1762677025975,0.04555,102020.0,102010.0,0.62965124]
["bitfinex-derivatives","BTCF0:USTF0",1762677026174,0.40683,102030.0,102020.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762677026374,0.43137329,102030.0,102020.0,0.1544839]
["bitfinex-derivatives","BTCF0:USTF0",1762677026575,0.52940759,102030.0,102020.0,0.1544839]
["bitfinex-derivatives","BTCF0:USTF0",1762677027170,0.52940759,102030.0,102020.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762677027373,0.52940759,102030.0,102020.0,0.1544839]
["bitfinex-derivatives","BTCF0:USTF0",1762677027570,0.1441439,102020.0,102010.0,0.15873335]
["bitfinex-derivatives","BTCF0:USTF0",1762677027776,0.5179639,102020.0,102010.0,0.15873335]
["bitfinex-derivatives","BTCF0:USTF0",1762677027980,0.54250546,102020.0,102010.0,0.15873335]
["bitfinex-derivatives","BTCF0:USTF0",1762677028181,0.54250546,102020.0,102010.0,0.15773335]
["bitfinex-derivatives","BTCF0:USTF0",1762677028481,0.52948546,102020.0,102010.0,0.15773335]
["bitfinex-derivatives","BTCF0:USTF0",1762677032089,0.43144156,102020.0,102010.0,0.15773335]
["bitfinex-derivatives","BTCF0:USTF0",1762677032478,0.43144156,102020.0,102010.0,0.27056404]
["bitfinex-derivatives","BTCF0:USTF0",1762677035789,0.43144156,102020.0,102010.0,0.15773335]
["bitfinex-derivatives","BTCF0:USTF0",1762677035994,0.43144156,102020.0,102010.0,0.27056404]
["bitfinex-derivatives","BTCF0:USTF0",1762677036290,0.52948546,102020.0,102010.0,0.15773335]
["bitfinex-derivatives","BTCF0:USTF0",1762677038386,0.43144156,102020.0,102010.0,0.15773335]
["bitfinex-derivatives","BTCF0:USTF0",1762677038700,0.02454156,102020.0,102010.0,0.63136404]
["bitfinex-derivatives","BTCF0:USTF0",1762677039290,0.54690021,102040.0,102030.0,0.1563243]
["bitfinex-derivatives","BTCF0:USTF0",1762677039485,0.57145215,102040.0,102030.0,0.1563243]
["bitfinex-derivatives","BTCF0:USTF0",1762677039683,0.71850915,102040.0,102030.0,0.1563243]
["bitfinex-derivatives","BTCF0:USTF0",1762677040186,0.71174915,102040.0,102030.0,0.1563243]
["bitfinex-derivatives","BTCF0:USTF0",1762677040589,0.71474915,102040.0,102030.0,0.1563243]
["bitfinex-derivatives","BTCF0:USTF0",1762677040791,0.71774915,102040.0,102030.0,0.1563243]
["bitfinex-derivatives","BTCF0:USTF0",1762677041296,0.68253844,102040.0,102030.0,0.1563243]
["bitfinex-derivatives","BTCF0:USTF0",1762677041485,0.71774915,102040.0,102030.0,0.1563243]
["bitfinex-derivatives","BTCF0:USTF0",1762677041789,0.68253844,102040.0,102030.0,0.1563243]
["bitfinex-derivatives","BTCF0:USTF0",1762677045097,0.68253844,102040.0,102030.0,0.1578143]
["bitfinex-derivatives","BTCF0:USTF0",1762677047998,0.58450894,102040.0,102030.0,0.1578143]
["bitfinex-derivatives","BTCF0:USTF0",1762677049696,0.58450894,102040.0,102030.0,0.27064499]
["bitfinex-derivatives","BTCF0:USTF0",1762677052400,0.68253364,102040.0,102030.0,0.27064499]
["bitfinex-derivatives","BTCF0:USTF0",1762677052702,0.58450894,102040.0,102030.0,0.1578143]
["bitfinex-derivatives","BTCF0:USTF0",1762677054011,0.58150894,102040.0,102030.0,0.1578143]
["bitfinex-derivatives","BTCF0:USTF0",1762677054705,0.57850894,102040.0,102030.0,0.1578143]
["bitfinex-derivatives","BTCF0:USTF0",1762677055206,0.43145194,102040.0,102030.0,0.27064499]
["bitfinex-derivatives","BTCF0:USTF0",1762677055396,0.07065194,102040.0,102030.0,0.63144499]
["bitfinex-derivatives","BTCF0:USTF0",1762677055597,0.0461,102040.0,102030.0,0.63144499]
["bitfinex-derivatives","BTCF0:USTF0",1762677057503,0.04349,102050.0,102040.0,0.1559908]
["bitfinex-derivatives","BTCF0:USTF0",1762677057701,0.06780701,102050.0,102040.0,0.26882149]
["bitfinex-derivatives","BTCF0:USTF0",1762677059397,0.07080701,102050.0,102040.0,0.26882149]
["bitfinex-derivatives","BTCF0:USTF0",1762677061105,0.07080701,102050.0,102040.0,0.62962149]
["bitfinex-derivatives","BTCF0:USTF0",1762677061405,0.003,102050.0,102040.0,0.62962149]
["bitfinex-derivatives","BTCF0:USTF0",1762677062708,0.532288,102070.0,102060.0,0.1559755]
["bitfinex-derivatives","BTCF0:USTF0",1762677063006,0.55659463,102070.0,102060.0,0.1559755]
["bitfinex-derivatives","BTCF0:USTF0",1762677063807,0.56059463,102070.0,102060.0,0.1559755]
["bitfinex-derivatives","BTCF0:USTF0",1762677064001,0.56459463,102070.0,102060.0,0.1559755]
["bitfinex-derivatives","BTCF0:USTF0",1762677066203,0.46659663,102070.0,102060.0,0.1559755]
["bitfinex-derivatives","BTCF0:USTF0",1762677068310,0.46659663,102070.0,102060.0,0.24050592]
["bitfinex-derivatives","BTCF0:USTF0",1762677068511,0.56459253,102070.0,102060.0,0.24050592]
["bitfinex-derivatives","BTCF0:USTF0",1762677070113,0.46659663,102070.0,102060.0,0.24050592]
["bitfinex-derivatives","BTCF0:USTF0",1762677073108,0.46659663,102070.0,102060.0,0.32503634]
["bitfinex-derivatives","BTCF0:USTF0",1762677073514,0.56459253,102070.0,102060.0,0.32503634]
["bitfinex-derivatives","BTCF0:USTF0",1762677073810,0.46659663,102070.0,102060.0,0.32503634]
["bitfinex-derivatives","BTCF0:USTF0",1762677074617,0.46659663,102070.0,102060.0,0.1559755]
["bitfinex-derivatives","BTCF0:USTF0",1762677074811,0.46459663,102070.0,102060.0,0.32503634]
["bitfinex-derivatives","BTCF0:USTF0",1762677075117,0.46059663,102070.0,102060.0,0.32503634]
["bitfinex-derivatives","BTCF0:USTF0",1762677075416,0.46259663,102070.0,102060.0,0.32503634]
["bitfinex-derivatives","BTCF0:USTF0",1762677077115,0.56059253,102070.0,102060.0,0.32503634]
["bitfinex-derivatives","BTCF0:USTF0",1762677079018,0.10179663,102070.0,102060.0,0.32503634]
["bitfinex-derivatives","BTCF0:USTF0",1762677080716,0.10179663,102070.0,102060.0,0.68583634]
["bitfinex-derivatives","BTCF0:USTF0",1762677082517,0.10179663,102070.0,102060.0,0.76276348]
["bitfinex-derivatives","BTCF0:USTF0",1762677082911,0.10179663,102070.0,102060.0,0.40196348]
["bitfinex-derivatives","BTCF0:USTF0",1762677084310,0.10179663,102070.0,102060.0,0.76276348]
["bitfinex-derivatives","BTCF0:USTF0",1762677085115,0.10179663,102070.0,102060.0,0.59370264]
["bitfinex-derivatives","BTCF0:USTF0",1762677085315,0.10179663,102070.0,102060.0,0.76276348]
["bitfinex-derivatives","BTCF0:USTF0",1762677085810,0.08070663,102070.0,102060.0,0.76276348]
["bitfinex-derivatives","BTCF0:USTF0",1762677086006,0.10318663,102070.0,102060.0,0.76276348]
["bitfinex-derivatives","BTCF0:USTF0",1762677086411,0.10377663,102070.0,102060.0,0.83276348]
["bitfinex-derivatives","BTCF0:USTF0",1762677086917,0.10377663,102070.0,102060.0,0.47196348]
["bitfinex-derivatives","BTCF0:USTF0",1762677088305,0.05830663,102070.0,102060.0,0.83424348]
["bitfinex-derivatives","BTCF0:USTF0",1762677088510,0.05830663,102070.0,102060.0,1.07920348]
["bitfinex-derivatives","BTCF0:USTF0",1762677089210,0.05830663,102070.0,102060.0,0.83424348]
["bitfinex-derivatives","BTCF0:USTF0",1762677089711,0.05830663,102070.0,102060.0,1.07920348]
["bitfinex-derivatives","BTCF0:USTF0",1762677090219,0.05830663,102070.0,102060.0,1.22750348]
["bitfinex-derivatives","BTCF0:USTF0",1762677090719,0.05730663,102070.0,102060.0,1.22750348]
["bitfinex-derivatives","BTCF0:USTF0",1762677091212,0.05730663,102070.0,102060.0,0.98254348]
["bitfinex-derivatives","BTCF0:USTF0",1762677091414,0.05730663,102070.0,102060.0,1.22750348]
["bitfinex-derivatives","BTCF0:USTF0",1762677091612,0.05730663,102070.0,102060.0,0.98254348]
["bitfinex-derivatives","BTCF0:USTF0",1762677091913,0.033,102070.0,102060.0,1.77650348]
["bitfinex-derivatives","BTCF0:USTF0",1762677092110,0.031,102070.0,102060.0,1.53807894]
["bitfinex-derivatives","BTCF0:USTF0",1762677092311,0.032,102070.0,102060.0,1.53807894]
["bitfinex-derivatives","BTCF0:USTF0",1762677092618,0.032,102070.0,102060.0,1.78303894]
["bitfinex-derivatives","BTCF0:USTF0",1762677092818,0.05891,102090.0,102080.0,0.08453042]
["bitfinex-derivatives","BTCF0:USTF0",1762677093019,0.05891,102090.0,102080.0,0.26704654]
["bitfinex-derivatives","BTCF0:USTF0",1762677093315,0.37382,102100.0,102080.0,0.76645802]
["bitfinex-derivatives","BTCF0:USTF0",1762677093316,0.05849,102100.0,102080.0,0.76645802]
["bitfinex-derivatives","BTCF0:USTF0",1762677093513,0.05849,102100.0,102090.0,0.55746804]
["bitfinex-derivatives","BTCF0:USTF0",1762677093713,0.05849,102100.0,102090.0,0.62746804]
["bitfinex-derivatives","BTCF0:USTF0",1762677094017,0.05849,102100.0,102090.0,0.47293762]
["bitfinex-derivatives","BTCF0:USTF0",1762677094209,0.1564571,102100.0,102090.0,0.0979767]
["bitfinex-derivatives","BTCF0:USTF0",1762677094412,0.60178752,102100.0,102090.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1762677094611,0.05891,102080.0,102070.0,0.18266887]
["bitfinex-derivatives","BTCF0:USTF0",1762677095020,0.05891,102080.0,102070.0,0.25266887]
["bitfinex-derivatives","BTCF0:USTF0",1762677095220,0.1568963,102080.0,102070.0,0.25266887]
["bitfinex-derivatives","BTCF0:USTF0",1762677095515,0.1568963,102080.0,102070.0,0.18266887]
["bitfinex-derivatives","BTCF0:USTF0",1762677095822,0.5176963,102080.0,102070.0,0.18266887]
["bitfinex-derivatives","BTCF0:USTF0",1762677096018,0.41971,102080.0,102070.0,0.18266887]
["bitfinex-derivatives","BTCF0:USTF0",1762677096520,0.41971,102080.0,102070.0,0.18466887]
["bitfinex-derivatives","BTCF0:USTF0",1762677096720,0.5176963,102080.0,102070.0,0.18466887]
["bitfinex-derivatives","BTCF0:USTF0",1762677097121,0.5176963,102080.0,102070.0,0.18666887]
["bitfinex-derivatives","BTCF0:USTF0",1762677097713,0.62646784,102080.0,102070.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762677097913,0.62646784,102080.0,102070.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677098108,0.62646784,102080.0,102070.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762677098314,0.62646784,102080.0,102070.0,0.09914295]
["bitfinex-derivatives","BTCF0:USTF0",1762677098511,0.62646784,102080.0,102070.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762677098912,0.62646784,102080.0,102070.0,0.09914295]
["bitfinex-derivatives","BTCF0:USTF0",1762677099715,0.62746784,102080.0,102070.0,0.09814295]
["bitfinex-derivatives","BTCF0:USTF0",1762677100321,0.62846784,102080.0,102070.0,0.09814295]
["bitfinex-derivatives","BTCF0:USTF0",1762677108031,0.62846784,102080.0,102070.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677110929,0.1566459,102070.0,102060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1762677111232,0.62621744,102070.0,102060.0,0.0994855]
["bitfinex-derivatives","BTCF0:USTF0",1762677112527,0.62621744,102070.0,102060.0,0.1004855]
["bitfinex-derivatives","BTCF0:USTF0",1762677116532,0.60197632,102070.0,102060.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1762677116733,0.1566055,102060.0,102050.0,0.33098617]
["bitfinex-derivatives","BTCF0:USTF0",1762677117932,0.0586,102060.0,102050.0,0.33098617]
["bitfinex-derivatives","BTCF0:USTF0",1762677118130,0.0586,102060.0,102050.0,0.77731659]
["bitfinex-derivatives","BTCF0:USTF0",1762677119132,0.0586,102060.0,102050.0,0.77631659]
["bitfinex-derivatives","BTCF0:USTF0",1762677119335,0.0586,102060.0,102050.0,0.77831659]
["bitfinex-derivatives","BTCF0:USTF0",1762677120635,0.0586,102060.0,102050.0,0.77931659]
["bitfinex-derivatives","BTCF0:USTF0",1762677121429,0.0586,102060.0,102050.0,0.69478617]
["bitfinex-derivatives","BTCF0:USTF0",1762677121626,0.0586,102060.0,102050.0,0.77931659]
["bitfinex-derivatives","BTCF0:USTF0",1762677122234,0.0586,102060.0,102050.0,0.69478617]
["bitfinex-derivatives","BTCF0:USTF0",1762677122433,0.0586,102060.0,102050.0,0.76509121]
["bitfinex-derivatives","BTCF0:USTF0",1762677122633,0.0586,102060.0,102050.0,0.83509121]
["bitfinex-derivatives","BTCF0:USTF0",1762677123030,0.0586,102060.0,102050.0,0.91962163]
["bitfinex-derivatives","BTCF0:USTF0",1762677128344,0.0586,102060.0,102050.0,0.86324961]
["bitfinex-derivatives","BTCF0:USTF0",1762677130641,0.05830705,102070.0,102060.0,0.0980055]
["bitfinex-derivatives","BTCF0:USTF0",1762677130846,0.05830705,102070.0,102060.0,0.64182955]
["bitfinex-derivatives","BTCF0:USTF0",1762677131844,0.05830705,102070.0,102060.0,0.71182955]
["bitfinex-derivatives","BTCF0:USTF0",1762677133742,0.05830705,102070.0,102060.0,0.86012955]
["bitfinex-derivatives","BTCF0:USTF0",1762677142248,0.05830705,102070.0,102060.0,0.93690791]
["bitfinex-derivatives","BTCF0:USTF0",1762677142546,0.05830705,102070.0,102060.0,0.86012955]
["bitfinex-derivatives","BTCF0:USTF0",1762677145948,0.00014705,102070.0,102060.0,0.86012955]
["bitfinex-derivatives","BTCF0:USTF0",1762677146153,0.00014705,102070.0,102060.0,0.78979432]
["bitfinex-derivatives","BTCF0:USTF0",1762677146348,0.02313705,102070.0,102060.0,1.03475432]
["bitfinex-derivatives","BTCF0:USTF0",1762677146654,0.05928705,102070.0,102060.0,1.11411949]
["bitfinex-derivatives","BTCF0:USTF0",1762677146853,0.05928705,102070.0,102060.0,1.20191222]
["bitfinex-derivatives","BTCF0:USTF0",1762677147060,0.03602705,102070.0,102060.0,1.20191222]
["bitfinex-derivatives","BTCF0:USTF0",1762677147354,0.01303705,102070.0,102060.0,1.20191222]
["bitfinex-derivatives","BTCF0:USTF0",1762677147854,0.00014705,102070.0,102060.0,1.20191222]
["bitfinex-derivatives","BTCF0:USTF0",1762677148055,0.00014705,102070.0,102060.0,0.96295222]
["bitfinex-derivatives","BTCF0:USTF0",1762677148656,0.00014705,102070.0,102060.0,0.95995222]
["bitfinex-derivatives","BTCF0:USTF0",1762677148956,0.00014705,102070.0,102060.0,0.96295222]
["bitfinex-derivatives","BTCF0:USTF0",1762677150452,0.00014705,102070.0,102060.0,1.20791222]
["bitfinex-derivatives","BTCF0:USTF0",1762677151451,5e-08,102070.0,102060.0,1.20791222]
["bitfinex-derivatives","BTCF0:USTF0",1762677151651,5e-08,102070.0,102060.0,0.87515949]
["bitfinex-derivatives","BTCF0:USTF0",1762677151853,5e-08,102070.0,102060.0,0.99833693]
["bitfinex-derivatives","BTCF0:USTF0",1762677152546,5e-08,102070.0,102060.0,1.24329693]
["bitfinex-derivatives","BTCF0:USTF0",1762677153260,5e-08,102070.0,102060.0,1.33100605]
["bitfinex-derivatives","BTCF0:USTF0",1762677153461,5e-08,102070.0,102060.0,1.20782861]
["bitfinex-derivatives","BTCF0:USTF0",1762677154064,5e-08,102070.0,102060.0,0.96286861]
["bitfinex-derivatives","BTCF0:USTF0",1762677154461,5e-08,102070.0,102060.0,1.20782861]
["bitfinex-derivatives","BTCF0:USTF0",1762677154659,5e-08,102070.0,102060.0,1.0161896]
["bitfinex-derivatives","BTCF0:USTF0",1762677154862,5e-08,102070.0,102060.0,1.2611496]
["bitfinex-derivatives","BTCF0:USTF0",1762677155264,5e-08,102070.0,102060.0,1.0161896]
["bitfinex-derivatives","BTCF0:USTF0",1762677155464,5e-08,102070.0,102060.0,1.2611496]
["bitfinex-derivatives","BTCF0:USTF0",1762677155766,5e-08,102070.0,102060.0,1.26040932]
["bitfinex-derivatives","BTCF0:USTF0",1762677156157,5e-08,102070.0,102060.0,1.01544932]
["bitfinex-derivatives","BTCF0:USTF0",1762677156357,5e-08,102070.0,102060.0,1.26040932]
["bitfinex-derivatives","BTCF0:USTF0",1762677157165,5e-08,102070.0,102060.0,1.20782861]
["bitfinex-derivatives","BTCF0:USTF0",1762677157366,5e-08,102070.0,102060.0,1.26137626]
["bitfinex-derivatives","BTCF0:USTF0",1762677158363,5e-08,102070.0,102060.0,1.20782861]
["bitfinex-derivatives","BTCF0:USTF0",1762677158564,5e-08,102070.0,102060.0,1.26206934]
["bitfinex-derivatives","BTCF0:USTF0",1762677158869,5e-08,102070.0,102060.0,1.20782861]
["bitfinex-derivatives","BTCF0:USTF0",1762677159069,5e-08,102070.0,102060.0,1.37062861]
["bitfinex-derivatives","BTCF0:USTF0",1762677159568,5e-08,102070.0,102060.0,1.17990934]
["bitfinex-derivatives","BTCF0:USTF0",1762677159872,5e-08,102070.0,102060.0,1.37062861]
["bitfinex-derivatives","BTCF0:USTF0",1762677160167,5e-08,102070.0,102060.0,1.4247027]
["bitfinex-derivatives","BTCF0:USTF0",1762677160363,5e-08,102070.0,102060.0,1.37062861]
["bitfinex-derivatives","BTCF0:USTF0",1762677160565,0.02299005,102070.0,102060.0,1.12566861]
["bitfinex-derivatives","BTCF0:USTF0",1762677160870,0.05914005,102070.0,102060.0,1.37062861]
["bitfinex-derivatives","BTCF0:USTF0",1762677161069,0.05914005,102070.0,102060.0,1.12566861]
["bitfinex-derivatives","BTCF0:USTF0",1762677161573,0.05914005,102070.0,102060.0,0.96286861]
["bitfinex-derivatives","BTCF0:USTF0",1762677162672,0.05914005,102070.0,102060.0,0.85017979]
["bitfinex-derivatives","BTCF0:USTF0",1762677162872,0.05914005,102070.0,102060.0,0.83262115]
["bitfinex-derivatives","BTCF0:USTF0",1762677163670,0.15713595,102070.0,102060.0,0.40167067]
["bitfinex-derivatives","BTCF0:USTF0",1762677163969,1.23062477,102070.0,102060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762677164170,0.1571455,102060.0,102050.0,0.09815575]
["bitfinex-derivatives","BTCF0:USTF0",1762677164369,0.05914,102060.0,102050.0,0.09833575]
["bitfinex-derivatives","BTCF0:USTF0",1762677164570,0.1571455,102060.0,102050.0,0.09833575]
["bitfinex-derivatives","BTCF0:USTF0",1762677165675,0.1571455,102060.0,102050.0,0.09824575]
["bitfinex-derivatives","BTCF0:USTF0",1762677165977,0.1571455,102060.0,102050.0,0.09815575]
["bitfinex-derivatives","BTCF0:USTF0",1762677166278,0.5179455,102060.0,102050.0,0.09815575]
["bitfinex-derivatives","BTCF0:USTF0",1762677167376,0.63063432,102060.0,102050.0,0.09815575]
["bitfinex-derivatives","BTCF0:USTF0",1762677168568,0.63263432,102060.0,102050.0,0.09815575]
["bitfinex-derivatives","BTCF0:USTF0",1762677168877,0.63463432,102060.0,102050.0,0.09815575]
["bitfinex-derivatives","BTCF0:USTF0",1762677169178,1.23463432,102060.0,102050.0,0.09815575]
["bitfinex-derivatives","BTCF0:USTF0",1762677171077,1.1219455,102060.0,102050.0,0.09815575]
["bitfinex-derivatives","BTCF0:USTF0",1762677171271,1.1219455,102060.0,102050.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677171473,1.23463432,102060.0,102050.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677173172,0.63463432,102060.0,102050.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677173374,0.1557651,102050.0,102040.0,0.6468576]
["bitfinex-derivatives","BTCF0:USTF0",1762677173672,0.5165651,102050.0,102040.0,0.6470976]
["bitfinex-derivatives","BTCF0:USTF0",1762677173872,0.1557651,102050.0,102040.0,0.6473376]
["bitfinex-derivatives","BTCF0:USTF0",1762677174473,0.1567651,102050.0,102040.0,0.6473376]
["bitfinex-derivatives","BTCF0:USTF0",1762677176379,0.1567651,102050.0,102040.0,0.0984976]
["bitfinex-derivatives","BTCF0:USTF0",1762677177277,0.05875,102050.0,102040.0,0.0984976]
["bitfinex-derivatives","BTCF0:USTF0",1762677177774,0.1567652,102050.0,102040.0,0.0984976]
["bitfinex-derivatives","BTCF0:USTF0",1762677179280,0.1539247,102040.0,102030.0,0.67775845]
["bitfinex-derivatives","BTCF0:USTF0",1762677179476,0.5147247,102040.0,102030.0,0.24648135]
["bitfinex-derivatives","BTCF0:USTF0",1762677179775,0.62741352,102040.0,102030.0,0.24648135]
["bitfinex-derivatives","BTCF0:USTF0",1762677180289,0.5147247,102040.0,102030.0,0.24648135]
["bitfinex-derivatives","BTCF0:USTF0",1762677180473,0.5147247,102040.0,102030.0,0.24748135]
["bitfinex-derivatives","BTCF0:USTF0",1762677180971,0.5147247,102040.0,102030.0,0.24848135]
["bitfinex-derivatives","BTCF0:USTF0",1762677181671,0.5147247,102040.0,102030.0,0.24872135]
["bitfinex-derivatives","BTCF0:USTF0",1762677181981,0.5147247,102040.0,102030.0,0.24896135]
["bitfinex-derivatives","BTCF0:USTF0",1762677182983,0.5147247,102040.0,102030.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762677183180,0.62741352,102040.0,102030.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762677183383,0.62741352,102040.0,102030.0,0.10018135]
["bitfinex-derivatives","BTCF0:USTF0",1762677183779,0.62741352,102040.0,102030.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762677185088,0.1539344,102030.0,102020.0,0.14841324]
["bitfinex-derivatives","BTCF0:USTF0",1762677185288,0.62742322,102030.0,102020.0,0.14841324]
["bitfinex-derivatives","BTCF0:USTF0",1762677185795,0.5147344,102030.0,102020.0,0.14841324]
["bitfinex-derivatives","BTCF0:USTF0",1762677186198,0.5147344,102030.0,102020.0,0.24645724]
["bitfinex-derivatives","BTCF0:USTF0",1762677186698,0.5147344,102030.0,102020.0,0.10491724]
["bitfinex-derivatives","BTCF0:USTF0",1762677187090,0.5147343,102030.0,102020.0,0.10491724]
["bitfinex-derivatives","BTCF0:USTF0",1762677187496,0.5147343,102030.0,102020.0,0.10691724]
["bitfinex-derivatives","BTCF0:USTF0",1762677189898,0.1539343,102030.0,102020.0,0.10691724]
["bitfinex-derivatives","BTCF0:USTF0",1762677190201,0.5147343,102030.0,102020.0,0.10691724]
["bitfinex-derivatives","BTCF0:USTF0",1762677190399,0.59933005,102030.0,102020.0,0.19151299]
["bitfinex-derivatives","BTCF0:USTF0",1762677192498,0.23853005,102030.0,102020.0,0.19151299]
["bitfinex-derivatives","BTCF0:USTF0",1762677193812,0.14049575,102030.0,102020.0,0.19151299]
["bitfinex-derivatives","BTCF0:USTF0",1762677194011,0.23853005,102030.0,102020.0,0.19151299]
["bitfinex-derivatives","BTCF0:USTF0",1762677195202,0.5147343,102030.0,102020.0,0.19151299]
["bitfinex-derivatives","BTCF0:USTF0",1762677196810,0.59933005,102030.0,102020.0,0.19151299]
["bitfinex-derivatives","BTCF0:USTF0",1762677197408,0.5147343,102030.0,102020.0,0.19151299]
["bitfinex-derivatives","BTCF0:USTF0",1762677197615,0.0559,102030.0,102020.0,0.55231299]
["bitfinex-derivatives","BTCF0:USTF0",1762677198616,0.1539343,102030.0,102020.0,0.55231299]
["bitfinex-derivatives","BTCF0:USTF0",1762677199111,0.1539343,102030.0,102020.0,0.19151299]
["bitfinex-derivatives","BTCF0:USTF0",1762677199312,0.0559,102030.0,102020.0,0.63690874]
["bitfinex-derivatives","BTCF0:USTF0",1762677200512,0.0559,102030.0,102020.0,0.70690874]
["bitfinex-derivatives","BTCF0:USTF0",1762677201112,0.0559,102030.0,102020.0,0.17691724]
["bitfinex-derivatives","BTCF0:USTF0",1762677201319,0.59933005,102030.0,102020.0,0.00411324]
["bitfinex-derivatives","BTCF0:USTF0",1762677202019,0.59933005,102030.0,102020.0,0.00649324]
["bitfinex-derivatives","BTCF0:USTF0",1762677202317,0.59933005,102030.0,102020.0,0.10453714]
["bitfinex-derivatives","BTCF0:USTF0",1762677204221,0.59933005,102030.0,102020.0,0.19151289]
["bitfinex-derivatives","BTCF0:USTF0",1762677205222,0.62336922,102030.0,102020.0,0.19151289]
["bitfinex-derivatives","BTCF0:USTF0",1762677205619,0.59933005,102030.0,102020.0,0.19151289]
["bitfinex-derivatives","BTCF0:USTF0",1762677205821,0.62336922,102030.0,102020.0,0.19151289]
["bitfinex-derivatives","BTCF0:USTF0",1762677207825,0.62336922,102030.0,102020.0,0.10691714]
["bitfinex-derivatives","BTCF0:USTF0",1762677210121,0.53877347,102030.0,102020.0,0.19151289]
["bitfinex-derivatives","BTCF0:USTF0",1762677210311,0.07993917,102030.0,102020.0,0.55231289]
["bitfinex-derivatives","BTCF0:USTF0",1762677210719,0.07993917,102030.0,102020.0,0.62231289]
["bitfinex-derivatives","BTCF0:USTF0",1762677211224,0.17797347,102030.0,102020.0,0.62231289]
["bitfinex-derivatives","BTCF0:USTF0",1762677211621,0.17797347,102030.0,102020.0,0.19151289]
["bitfinex-derivatives","BTCF0:USTF0",1762677215225,0.26256922,102030.0,102020.0,0.00411324]
["bitfinex-derivatives","BTCF0:USTF0",1762677215428,0.62336922,102030.0,102020.0,0.00411324]
["bitfinex-derivatives","BTCF0:USTF0",1762677216228,0.53877347,102030.0,102020.0,0.00411324]
["bitfinex-derivatives","BTCF0:USTF0",1762677216431,0.62336922,102030.0,102020.0,0.00411324]
["bitfinex-derivatives","BTCF0:USTF0",1762677216728,0.59933005,102030.0,102020.0,0.00411324]
["bitfinex-derivatives","BTCF0:USTF0",1762677216929,0.62341719,102030.0,102020.0,0.00411324]
["bitfinex-derivatives","BTCF0:USTF0",1762677219832,0.155244,102020.0,102010.0,0.16835113]
["bitfinex-derivatives","BTCF0:USTF0",1762677220026,0.60063975,102020.0,102010.0,0.16835113]
["bitfinex-derivatives","BTCF0:USTF0",1762677220220,0.6852355,102020.0,102010.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677220424,0.60063975,102020.0,102010.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677220627,0.70931896,102020.0,102010.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677220933,0.70931896,102020.0,101990.0,0.80069698]
["bitfinex-derivatives","BTCF0:USTF0",1762677220934,0.1552632,102000.0,101990.0,0.80069698]
["bitfinex-derivatives","BTCF0:USTF0",1762677221126,0.60065895,102000.0,101990.0,0.71741698]
["bitfinex-derivatives","BTCF0:USTF0",1762677221331,0.60065895,102000.0,101990.0,0.6472665]
["bitfinex-derivatives","BTCF0:USTF0",1762677221834,0.59765895,102000.0,101990.0,0.6472665]
["bitfinex-derivatives","BTCF0:USTF0",1762677222025,0.59465895,102000.0,101990.0,0.6605465]
["bitfinex-derivatives","BTCF0:USTF0",1762677222332,0.59665895,102000.0,101990.0,0.6605465]
["bitfinex-derivatives","BTCF0:USTF0",1762677222835,0.59765895,102000.0,101990.0,0.6605465]
["bitfinex-derivatives","BTCF0:USTF0",1762677223834,0.59765895,102000.0,101990.0,0.6472728]
["bitfinex-derivatives","BTCF0:USTF0",1762677224233,0.59565895,102000.0,101990.0,0.6472728]
["bitfinex-derivatives","BTCF0:USTF0",1762677224434,0.59665895,102000.0,101990.0,0.6472728]
["bitfinex-derivatives","BTCF0:USTF0",1762677224835,0.59665895,102000.0,101990.0,0.6539128]
["bitfinex-derivatives","BTCF0:USTF0",1762677225037,0.59765895,102000.0,101990.0,0.6539128]
["bitfinex-derivatives","BTCF0:USTF0",1762677225735,0.6822547,102000.0,101990.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1762677226433,0.1571728,101990.0,101980.0,0.18150235]
["bitfinex-derivatives","BTCF0:USTF0",1762677226630,0.6026586,101990.0,101980.0,0.18150235]
["bitfinex-derivatives","BTCF0:USTF0",1762677227835,0.6036586,101990.0,101980.0,0.18150235]
["bitfinex-derivatives","BTCF0:USTF0",1762677228237,0.6036586,101990.0,101980.0,0.26016876]
["bitfinex-derivatives","BTCF0:USTF0",1762677228740,0.6036586,101990.0,101980.0,0.19016876]
["bitfinex-derivatives","BTCF0:USTF0",1762677228932,0.6036586,101990.0,101980.0,0.18352876]
["bitfinex-derivatives","BTCF0:USTF0",1762677229737,0.6036586,101990.0,101980.0,0.10486235]
["bitfinex-derivatives","BTCF0:USTF0",1762677230332,0.6036586,101990.0,101980.0,0.11150235]
["bitfinex-derivatives","BTCF0:USTF0",1762677230840,0.6036586,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677234343,0.68825435,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677234746,0.68825435,101990.0,101980.0,0.09822945]
["bitfinex-derivatives","BTCF0:USTF0",1762677234937,0.6036586,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677236344,0.6036586,101990.0,101980.0,0.09822945]
["bitfinex-derivatives","BTCF0:USTF0",1762677236532,0.6036586,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677236732,0.68825435,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677236947,0.6036586,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677237245,0.68825435,101990.0,101980.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677237745,0.155872,101970.0,101960.0,1.23535179]
["bitfinex-derivatives","BTCF0:USTF0",1762677237947,0.24046775,101970.0,101960.0,1.23535179]
["bitfinex-derivatives","BTCF0:USTF0",1762677238939,0.24046775,101970.0,101960.0,1.23735179]
["bitfinex-derivatives","BTCF0:USTF0",1762677239542,0.24046775,101970.0,101960.0,1.23835179]
["bitfinex-derivatives","BTCF0:USTF0",1762677239846,0.14237575,101970.0,101960.0,1.23835179]
["bitfinex-derivatives","BTCF0:USTF0",1762677240046,0.14237575,101970.0,101960.0,1.32294754]
["bitfinex-derivatives","BTCF0:USTF0",1762677242048,0.05778,101970.0,101960.0,1.32294754]
["bitfinex-derivatives","BTCF0:USTF0",1762677242456,0.05778,101970.0,101960.0,1.40754329]
["bitfinex-derivatives","BTCF0:USTF0",1762677242949,0.05778,101970.0,101960.0,1.32294754]
["bitfinex-derivatives","BTCF0:USTF0",1762677243455,0.05778,101970.0,101960.0,0.78728754]
["bitfinex-derivatives","BTCF0:USTF0",1762677243850,0.14237575,101970.0,101960.0,0.77269179]
["bitfinex-derivatives","BTCF0:USTF0",1762677244658,0.24046775,101970.0,101960.0,0.77269179]
["bitfinex-derivatives","BTCF0:USTF0",1762677245358,0.24046775,101970.0,101960.0,0.85728754]
["bitfinex-derivatives","BTCF0:USTF0",1762677245756,0.24046775,101970.0,101960.0,0.77269179]
["bitfinex-derivatives","BTCF0:USTF0",1762677245959,0.24046775,101970.0,101960.0,0.85728754]
["bitfinex-derivatives","BTCF0:USTF0",1762677246351,0.24046775,101970.0,101960.0,0.47559227]
["bitfinex-derivatives","BTCF0:USTF0",1762677248375,0.24046775,101970.0,101960.0,0.46201227]
["bitfinex-derivatives","BTCF0:USTF0",1762677248559,0.24054245,101970.0,101960.0,0.10121227]
["bitfinex-derivatives","BTCF0:USTF0",1762677248764,0.24054245,101970.0,101960.0,0.00311207]
["bitfinex-derivatives","BTCF0:USTF0",1762677249059,0.24054245,101970.0,101960.0,0.10121377]
["bitfinex-derivatives","BTCF0:USTF0",1762677250460,0.26891446,101970.0,101960.0,0.10121377]
["bitfinex-derivatives","BTCF0:USTF0",1762677252052,0.62971446,101970.0,101960.0,0.00311207]
["bitfinex-derivatives","BTCF0:USTF0",1762677252548,0.1558817,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677252757,0.65370194,101960.0,101950.0,0.09825835]
["bitfinex-derivatives","BTCF0:USTF0",1762677254359,0.65370194,101960.0,101950.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762677254662,0.80038331,101960.0,101950.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762677254863,0.80038331,101960.0,101950.0,0.00514705]
["bitfinex-derivatives","BTCF0:USTF0",1762677255066,0.80038331,101960.0,101950.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762677255266,0.80238331,101960.0,101950.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762677255461,0.80238331,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677255666,0.80538331,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677256466,0.1558913,101950.0,101940.0,0.6475134]
["bitfinex-derivatives","BTCF0:USTF0",1762677256662,0.26885906,101950.0,101940.0,0.6475134]
["bitfinex-derivatives","BTCF0:USTF0",1762677258266,0.26894687,101950.0,101940.0,0.6475134]
["bitfinex-derivatives","BTCF0:USTF0",1762677258466,0.29522465,101950.0,101940.0,0.6475134]
["bitfinex-derivatives","BTCF0:USTF0",1762677259562,0.08414559,101950.0,101940.0,1.0284134]
["bitfinex-derivatives","BTCF0:USTF0",1762677259760,0.08414559,101950.0,101940.0,0.6676134]
["bitfinex-derivatives","BTCF0:USTF0",1762677259761,0.18225689,101950.0,101940.0,0.6676134]
["bitfinex-derivatives","BTCF0:USTF0",1762677260368,0.29522465,101950.0,101940.0,0.6676134]
["bitfinex-derivatives","BTCF0:USTF0",1762677260567,0.18225689,101950.0,101940.0,0.6676134]
["bitfinex-derivatives","BTCF0:USTF0",1762677260971,0.29522465,101950.0,101940.0,0.6475134]
["bitfinex-derivatives","BTCF0:USTF0",1762677262676,0.29522465,101950.0,101940.0,0.0981134]
["bitfinex-derivatives","BTCF0:USTF0",1762677263272,0.29522465,101950.0,101940.0,0.1081634]
["bitfinex-derivatives","BTCF0:USTF0",1762677263773,0.29522465,101950.0,101940.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1762677270175,0.19711335,101950.0,101940.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1762677270379,0.29522465,101950.0,101940.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1762677272286,0.29522465,101950.0,101940.0,0.0981134]
["bitfinex-derivatives","BTCF0:USTF0",1762677274687,0.1559508,101940.0,101930.0,0.47917195]
["bitfinex-derivatives","BTCF0:USTF0",1762677274882,0.26891856,101940.0,101930.0,0.11837195]
["bitfinex-derivatives","BTCF0:USTF0",1762677275194,0.62971856,101940.0,101930.0,0.11837195]
["bitfinex-derivatives","BTCF0:USTF0",1762677276090,0.63071856,101940.0,101930.0,0.11837195]
["bitfinex-derivatives","BTCF0:USTF0",1762677276288,0.65501292,101940.0,101930.0,0.11837195]
["bitfinex-derivatives","BTCF0:USTF0",1762677276691,0.65501292,101940.0,101930.0,0.11937195]
["bitfinex-derivatives","BTCF0:USTF0",1762677277184,0.5177508,101940.0,101930.0,0.11937195]
["bitfinex-derivatives","BTCF0:USTF0",1762677277385,0.54205092,101940.0,101930.0,0.11937195]
["bitfinex-derivatives","BTCF0:USTF0",1762677278091,0.5177508,101940.0,101930.0,0.11937195]
["bitfinex-derivatives","BTCF0:USTF0",1762677278292,0.54205662,101940.0,101930.0,0.11937195]
["bitfinex-derivatives","BTCF0:USTF0",1762677279214,0.5177508,101940.0,101930.0,0.11937195]
["bitfinex-derivatives","BTCF0:USTF0",1762677279396,0.54206115,101940.0,101930.0,0.11937195]
["bitfinex-derivatives","BTCF0:USTF0",1762677280090,0.5177508,101940.0,101930.0,0.11937195]
["bitfinex-derivatives","BTCF0:USTF0",1762677280399,0.54206705,101940.0,101930.0,0.11937195]
["bitfinex-derivatives","BTCF0:USTF0",1762677280588,0.44394625,101940.0,101930.0,0.11937195]
["bitfinex-derivatives","BTCF0:USTF0",1762677280785,0.44394625,101940.0,101930.0,0.12097029]
["bitfinex-derivatives","BTCF0:USTF0",1762677280990,0.54206715,101940.0,101930.0,0.12097029]
["bitfinex-derivatives","BTCF0:USTF0",1762677285300,0.65503491,101940.0,101930.0,0.12097029]
["bitfinex-derivatives","BTCF0:USTF0",1762677285999,0.65503491,101940.0,101930.0,0.11092029]
["bitfinex-derivatives","BTCF0:USTF0",1762677286498,0.65503491,101940.0,101930.0,0.12097029]
["bitfinex-derivatives","BTCF0:USTF0",1762677286803,0.54206715,101940.0,101930.0,0.12097029]
["bitfinex-derivatives","BTCF0:USTF0",1762677286998,0.65503491,101940.0,101930.0,0.12097029]
["bitfinex-derivatives","BTCF0:USTF0",1762677287199,0.54206715,101940.0,101930.0,0.12097029]
["bitfinex-derivatives","BTCF0:USTF0",1762677289307,0.65503491,101940.0,101930.0,0.12097029]
["bitfinex-derivatives","BTCF0:USTF0",1762677293412,0.65503491,101940.0,101930.0,0.10087029]
["bitfinex-derivatives","BTCF0:USTF0",1762677295409,0.80129852,101940.0,101930.0,0.00274539]
["bitfinex-derivatives","BTCF0:USTF0",1762677295714,0.80129852,101940.0,101930.0,0.10087589]
["bitfinex-derivatives","BTCF0:USTF0",1762677295917,0.80129852,101940.0,101930.0,0.11092589]
["bitfinex-derivatives","BTCF0:USTF0",1762677296102,0.80129852,101940.0,101930.0,0.10087589]
["bitfinex-derivatives","BTCF0:USTF0",1762677298814,0.80129852,101940.0,101930.0,0.00274539]
["bitfinex-derivatives","BTCF0:USTF0",1762677302313,0.81135606,101940.0,101930.0,0.00274539]
["bitfinex-derivatives","BTCF0:USTF0",1762677302513,0.80129852,101940.0,101930.0,0.00274539]
["bitfinex-derivatives","BTCF0:USTF0",1762677303720,0.80129852,101940.0,101930.0,0.10087589]
["bitfinex-derivatives","BTCF0:USTF0",1762677304111,0.80129852,101940.0,101930.0,0.00274539]
["bitfinex-derivatives","BTCF0:USTF0",1762677304311,0.81099798,101940.0,101930.0,0.00274539]
["bitfinex-derivatives","BTCF0:USTF0",1762677306022,0.80129852,101940.0,101930.0,0.00274539]
["bitfinex-derivatives","BTCF0:USTF0",1762677309725,0.80129852,101940.0,101930.0,0.10087589]
["bitfinex-derivatives","BTCF0:USTF0",1762677312328,0.85789254,101940.0,101930.0,0.10087589]
["bitfinex-derivatives","BTCF0:USTF0",1762677314734,0.85789254,101940.0,101930.0,0.00274539]
["bitfinex-derivatives","BTCF0:USTF0",1762677315333,0.85789254,101940.0,101930.0,0.10087589]
["bitfinex-derivatives","BTCF0:USTF0",1762677316034,0.85789254,101940.0,101930.0,0.00274539]
["bitfinex-derivatives","BTCF0:USTF0",1762677316334,0.85789254,101940.0,101930.0,0.10087589]
["bitfinex-derivatives","BTCF0:USTF0",1762677317333,0.68833076,101940.0,101930.0,0.12097589]
["bitfinex-derivatives","BTCF0:USTF0",1762677317522,0.85789254,101940.0,101930.0,0.12097589]
["bitfinex-derivatives","BTCF0:USTF0",1762677317726,0.77311165,101940.0,101930.0,0.12097589]
["bitfinex-derivatives","BTCF0:USTF0",1762677318136,0.85789254,101940.0,101930.0,0.00274539]
["bitfinex-derivatives","BTCF0:USTF0",1762677318535,0.85789254,101940.0,101930.0,0.10087589]
["bitfinex-derivatives","BTCF0:USTF0",1762677319135,0.85789254,101940.0,101930.0,0.00274539]
["bitfinex-derivatives","BTCF0:USTF0",1762677319836,0.85789254,101940.0,101930.0,0.11092589]
["bitfinex-derivatives","BTCF0:USTF0",1762677324728,0.44394625,101940.0,101930.0,0.20575678]
["bitfinex-derivatives","BTCF0:USTF0",1762677324933,0.62684804,101940.0,101930.0,0.20575678]
["bitfinex-derivatives","BTCF0:USTF0",1762677325838,0.62684804,101940.0,101930.0,0.12097589]
["bitfinex-derivatives","BTCF0:USTF0",1762677333256,0.62684804,101940.0,101930.0,0.26927589]
["bitfinex-derivatives","BTCF0:USTF0",1762677334553,0.71162893,101940.0,101930.0,0.24917589]
["bitfinex-derivatives","BTCF0:USTF0",1762677334852,0.71162893,101940.0,101930.0,0.15104539]
["bitfinex-derivatives","BTCF0:USTF0",1762677336160,0.71162893,101940.0,101930.0,0.24917589]
["bitfinex-derivatives","BTCF0:USTF0",1762677336569,0.71162893,101940.0,101930.0,0.15104539]
["bitfinex-derivatives","BTCF0:USTF0",1762677338355,0.35082893,101940.0,101930.0,0.15104539]
["bitfinex-derivatives","BTCF0:USTF0",1762677338559,0.71162893,101940.0,101930.0,0.24917589]
["bitfinex-derivatives","BTCF0:USTF0",1762677338961,0.71162893,101940.0,101930.0,0.10087589]
["bitfinex-derivatives","BTCF0:USTF0",1762677339556,0.71162893,101940.0,101930.0,0.11092589]
["bitfinex-derivatives","BTCF0:USTF0",1762677339757,0.71162893,101940.0,101930.0,0.10087589]
["bitfinex-derivatives","BTCF0:USTF0",1762677340862,0.71162893,101940.0,101930.0,0.11092589]
["bitfinex-derivatives","BTCF0:USTF0",1762677341560,0.71162893,101940.0,101930.0,0.10087589]
["bitfinex-derivatives","BTCF0:USTF0",1762677342863,0.71162893,101940.0,101930.0,0.12097589]
["bitfinex-derivatives","BTCF0:USTF0",1762677343463,0.71162893,101940.0,101930.0,0.10087589]
["bitfinex-derivatives","BTCF0:USTF0",1762677344058,0.62684804,101940.0,101930.0,0.12097589]
["bitfinex-derivatives","BTCF0:USTF0",1762677344659,0.62684804,101940.0,101930.0,0.11092589]
["bitfinex-derivatives","BTCF0:USTF0",1762677345159,0.71162893,101940.0,101930.0,0.11092589]
["bitfinex-derivatives","BTCF0:USTF0",1762677346560,0.71162893,101940.0,101930.0,0.00274539]
["bitfinex-derivatives","BTCF0:USTF0",1762677347563,0.71162893,101940.0,101930.0,0.10087589]
["bitfinex-derivatives","BTCF0:USTF0",1762677348061,0.71162893,101940.0,101930.0,0.00274539]
["bitfinex-derivatives","BTCF0:USTF0",1762677348861,0.68731268,101940.0,101930.0,0.00274539]
["bitfinex-derivatives","BTCF0:USTF0",1762677349057,0.71167962,101940.0,101930.0,0.00274539]
["bitfinex-derivatives","BTCF0:USTF0",1762677350063,0.1560504,101930.0,101920.0,0.0981363]
["bitfinex-derivatives","BTCF0:USTF0",1762677350366,0.60163129,101930.0,101920.0,0.0981363]
["bitfinex-derivatives","BTCF0:USTF0",1762677350873,0.1560601,101920.0,101910.0,0.93597239]
["bitfinex-derivatives","BTCF0:USTF0",1762677351169,0.23895581,101920.0,101910.0,0.93597239]
["bitfinex-derivatives","BTCF0:USTF0",1762677351469,0.23795581,101920.0,101910.0,0.93597239]
["bitfinex-derivatives","BTCF0:USTF0",1762677352076,0.23795581,101920.0,101910.0,0.93897239]
["bitfinex-derivatives","BTCF0:USTF0",1762677353070,0.14281571,101920.0,101910.0,0.94097239]
["bitfinex-derivatives","BTCF0:USTF0",1762677353264,0.05803482,101920.0,101910.0,0.94097239]
["bitfinex-derivatives","BTCF0:USTF0",1762677354570,0.15617492,101920.0,101910.0,0.94097239]
["bitfinex-derivatives","BTCF0:USTF0",1762677355472,0.05803482,101920.0,101910.0,0.87097239]
["bitfinex-derivatives","BTCF0:USTF0",1762677356077,0.05803482,101920.0,101910.0,0.94097239]
["bitfinex-derivatives","BTCF0:USTF0",1762677356372,0.15617492,101920.0,101910.0,0.94097239]
["bitfinex-derivatives","BTCF0:USTF0",1762677357977,0.24095581,101920.0,101910.0,0.3272485]
["bitfinex-derivatives","BTCF0:USTF0",1762677358171,0.71090423,101920.0,101910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762677359979,0.71090423,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762677360182,0.1542397,101910.0,101900.0,0.19406655]
["bitfinex-derivatives","BTCF0:USTF0",1762677360379,0.23902059,101910.0,101900.0,0.19406655]
["bitfinex-derivatives","BTCF0:USTF0",1762677361286,0.23902059,101910.0,101900.0,0.19606655]
["bitfinex-derivatives","BTCF0:USTF0",1762677361579,0.23902059,101910.0,101900.0,0.12591607]
["bitfinex-derivatives","BTCF0:USTF0",1762677361774,0.59982059,101910.0,101900.0,0.02776407]
["bitfinex-derivatives","BTCF0:USTF0",1762677362282,0.59982059,101910.0,101900.0,0.00218407]
["bitfinex-derivatives","BTCF0:USTF0",1762677362473,0.62415534,101910.0,101900.0,0.00218407]
["bitfinex-derivatives","BTCF0:USTF0",1762677363184,0.77148514,101910.0,101900.0,0.00218407]
["bitfinex-derivatives","BTCF0:USTF0",1762677363980,0.77148514,101910.0,101900.0,0.10034347]
["bitfinex-derivatives","BTCF0:USTF0",1762677364785,0.67333544,101910.0,101900.0,0.12592347]
["bitfinex-derivatives","BTCF0:USTF0",1762677364981,0.77148514,101910.0,101900.0,0.12592347]
["bitfinex-derivatives","BTCF0:USTF0",1762677365183,0.68670425,101910.0,101900.0,0.21070436]
["bitfinex-derivatives","BTCF0:USTF0",1762677366287,0.6623695,101910.0,101900.0,0.21070436]
["bitfinex-derivatives","BTCF0:USTF0",1762677366886,0.68667833,101910.0,101900.0,0.12592347]
["bitfinex-derivatives","BTCF0:USTF0",1762677367078,0.77145922,101910.0,101900.0,0.12592347]
["bitfinex-derivatives","BTCF0:USTF0",1762677367278,0.74715039,101910.0,101900.0,0.12592347]
["bitfinex-derivatives","BTCF0:USTF0",1762677368775,0.38635039,101910.0,101900.0,0.12592347]
["bitfinex-derivatives","BTCF0:USTF0",1762677368981,0.1542397,101910.0,101900.0,0.21070436]
["bitfinex-derivatives","BTCF0:USTF0",1762677369278,0.1542397,101910.0,101900.0,0.57150436]
["bitfinex-derivatives","BTCF0:USTF0",1762677369984,0.1542397,101910.0,101900.0,0.48672347]
["bitfinex-derivatives","BTCF0:USTF0",1762677370181,0.1542397,101910.0,101900.0,0.21070436]
["bitfinex-derivatives","BTCF0:USTF0",1762677371188,0.05609,101910.0,101900.0,0.21070436]
["bitfinex-derivatives","BTCF0:USTF0",1762677371384,0.05609,101910.0,101900.0,0.65628525]
["bitfinex-derivatives","BTCF0:USTF0",1762677372080,0.05609,101910.0,101900.0,0.57150436]
["bitfinex-derivatives","BTCF0:USTF0",1762677372384,0.05609,101910.0,101900.0,0.65628525]
["bitfinex-derivatives","BTCF0:USTF0",1762677374492,0.05609,101910.0,101900.0,0.59976789]
["bitfinex-derivatives","BTCF0:USTF0",1762677375394,0.02223482,101920.0,101910.0,0.1305197]
["bitfinex-derivatives","BTCF0:USTF0",1762677375595,0.00011482,101920.0,101910.0,0.9198346]
["bitfinex-derivatives","BTCF0:USTF0",1762677376092,0.00011482,101920.0,101910.0,0.6745146]
["bitfinex-derivatives","BTCF0:USTF0",1762677376293,2e-08,101920.0,101910.0,0.9198346]
["bitfinex-derivatives","BTCF0:USTF0",1762677376789,0.04362705,101930.0,101920.0,0.1237201]
["bitfinex-derivatives","BTCF0:USTF0",1762677376995,0.04362705,101930.0,101920.0,0.59756452]
["bitfinex-derivatives","BTCF0:USTF0",1762677377588,0.04362705,101930.0,101920.0,0.912995]
["bitfinex-derivatives","BTCF0:USTF0",1762677377589,0.00014705,101930.0,101920.0,0.912995]
["bitfinex-derivatives","BTCF0:USTF0",1762677377789,0.0002276,101930.0,101920.0,1.02603942]
["bitfinex-derivatives","BTCF0:USTF0",1762677377990,0.0012276,101930.0,101920.0,1.17433942]
["bitfinex-derivatives","BTCF0:USTF0",1762677378294,0.0012276,101930.0,101920.0,0.816015]
["bitfinex-derivatives","BTCF0:USTF0",1762677378498,0.0032276,101930.0,101920.0,1.25193744]
["bitfinex-derivatives","BTCF0:USTF0",1762677380198,0.0032276,101930.0,101920.0,1.00665744]
["bitfinex-derivatives","BTCF0:USTF0",1762677380398,0.0032276,101930.0,101920.0,1.25193744]
["bitfinex-derivatives","BTCF0:USTF0",1762677381301,0.05609,101960.0,101950.0,0.1236912]
["bitfinex-derivatives","BTCF0:USTF0",1762677381496,0.05609,101960.0,101950.0,0.59753562]
["bitfinex-derivatives","BTCF0:USTF0",1762677382295,0.0561362,101960.0,101950.0,0.59753562]
["bitfinex-derivatives","BTCF0:USTF0",1762677382694,0.0070462,101960.0,101950.0,0.60532562]
["bitfinex-derivatives","BTCF0:USTF0",1762677382992,0.0070462,101960.0,101950.0,0.85052562]
["bitfinex-derivatives","BTCF0:USTF0",1762677383394,0.0020462,101960.0,101950.0,0.84952562]
["bitfinex-derivatives","BTCF0:USTF0",1762677383590,0.0030462,101960.0,101950.0,0.84952562]
["bitfinex-derivatives","BTCF0:USTF0",1762677384595,0.0030462,101960.0,101950.0,0.60432562]
["bitfinex-derivatives","BTCF0:USTF0",1762677384900,0.0030462,101960.0,101950.0,0.84952562]
["bitfinex-derivatives","BTCF0:USTF0",1762677385101,0.0030462,101960.0,101950.0,0.60432562]
["bitfinex-derivatives","BTCF0:USTF0",1762677385397,0.0030462,101960.0,101950.0,0.84952562]
["bitfinex-derivatives","BTCF0:USTF0",1762677386202,0.0030462,101960.0,101950.0,0.85915301]
["bitfinex-derivatives","BTCF0:USTF0",1762677386600,0.0030462,101960.0,101950.0,0.61395301]
["bitfinex-derivatives","BTCF0:USTF0",1762677386805,0.0030462,101960.0,101950.0,0.85915301]
["bitfinex-derivatives","BTCF0:USTF0",1762677387304,0.00014705,101970.0,101960.0,0.1236816]
["bitfinex-derivatives","BTCF0:USTF0",1762677387607,0.00014705,101970.0,101960.0,0.59752602]
["bitfinex-derivatives","BTCF0:USTF0",1762677388805,0.00214705,101970.0,101960.0,0.59752602]
["bitfinex-derivatives","BTCF0:USTF0",1762677389007,0.00514705,101970.0,101960.0,0.59752602]
["bitfinex-derivatives","BTCF0:USTF0",1762677390912,0.0575,101990.0,101980.0,0.1236623]
["bitfinex-derivatives","BTCF0:USTF0",1762677391112,0.0575,101990.0,101980.0,0.59750672]
["bitfinex-derivatives","BTCF0:USTF0",1762677391314,0.0575,101990.0,101980.0,0.95830672]
["bitfinex-derivatives","BTCF0:USTF0",1762677391814,0.0575,101990.0,101980.0,1.03595331]
["bitfinex-derivatives","BTCF0:USTF0",1762677392204,0.0665,101990.0,101980.0,1.03595331]
["bitfinex-derivatives","BTCF0:USTF0",1762677392916,0.0575,101990.0,101980.0,1.03595331]
["bitfinex-derivatives","BTCF0:USTF0",1762677393113,0.0585,101990.0,101980.0,1.03595331]
["bitfinex-derivatives","BTCF0:USTF0",1762677395117,0.04589,101990.0,101980.0,1.03595331]
["bitfinex-derivatives","BTCF0:USTF0",1762677395820,0.001,101990.0,101980.0,1.03595331]
["bitfinex-derivatives","BTCF0:USTF0",1762677396014,0.001,101990.0,101980.0,1.28107331]
["bitfinex-derivatives","BTCF0:USTF0",1762677396719,0.05764705,102000.0,101990.0,0.1236527]
["bitfinex-derivatives","BTCF0:USTF0",1762677396920,0.05764705,102000.0,101990.0,0.59749712]
["bitfinex-derivatives","BTCF0:USTF0",1762677398615,0.15571015,102000.0,101990.0,0.1236528]
["bitfinex-derivatives","BTCF0:USTF0",1762677398918,0.51651015,102000.0,101990.0,0.1236528]
["bitfinex-derivatives","BTCF0:USTF0",1762677399120,0.51651015,102000.0,101990.0,0.1246528]
["bitfinex-derivatives","BTCF0:USTF0",1762677399817,0.51651015,102000.0,101990.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1762677400005,0.51651015,102000.0,101990.0,0.1246528]
["bitfinex-derivatives","BTCF0:USTF0",1762677402015,0.54069293,102000.0,101990.0,0.1246528]
["bitfinex-derivatives","BTCF0:USTF0",1762677402419,0.08182983,102000.0,101990.0,0.59849722]
["bitfinex-derivatives","BTCF0:USTF0",1762677402613,0.05764705,102000.0,101990.0,0.59849722]
["bitfinex-derivatives","BTCF0:USTF0",1762677404321,0.08176042,102000.0,101990.0,0.59849722]
["bitfinex-derivatives","BTCF0:USTF0",1762677411618,0.17982352,102000.0,101990.0,0.59849722]
["bitfinex-derivatives","BTCF0:USTF0",1762677413227,0.08176042,102000.0,101990.0,0.59849722]
["bitfinex-derivatives","BTCF0:USTF0",1762677417024,0.06915042,102000.0,101990.0,0.60528722]
["bitfinex-derivatives","BTCF0:USTF0",1762677417225,0.04622042,102000.0,101990.0,0.60528722]
["bitfinex-derivatives","BTCF0:USTF0",1762677418122,0.06860042,102000.0,101990.0,0.60528722]
["bitfinex-derivatives","BTCF0:USTF0",1762677419027,0.06860042,102000.0,101990.0,1.15464722]
["bitfinex-derivatives","BTCF0:USTF0",1762677419718,0.02426042,102000.0,101990.0,1.15464722]
["bitfinex-derivatives","BTCF0:USTF0",1762677421132,0.04545042,102000.0,101990.0,1.15464722]
["bitfinex-derivatives","BTCF0:USTF0",1762677421321,0.08182042,102000.0,101990.0,1.14785722]
["bitfinex-derivatives","BTCF0:USTF0",1762677422437,0.17988352,102000.0,101990.0,1.14785722]
["bitfinex-derivatives","BTCF0:USTF0",1762677422629,0.17988352,102000.0,101990.0,0.59849722]
["bitfinex-derivatives","BTCF0:USTF0",1762677422819,0.17988352,102000.0,101990.0,0.1246528]
["bitfinex-derivatives","BTCF0:USTF0",1762677423630,0.54068352,102000.0,101990.0,0.1246528]
["bitfinex-derivatives","BTCF0:USTF0",1762677424328,0.54068352,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762677425034,0.57589423,102000.0,101990.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1762677425237,0.54068352,102000.0,101990.0,0.1246527]
["bitfinex-derivatives","BTCF0:USTF0",1762677427133,0.54068352,102000.0,101990.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1762677427533,0.54068352,102000.0,101990.0,0.1246527]
["bitfinex-derivatives","BTCF0:USTF0",1762677427935,0.54068352,102000.0,101990.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1762677428540,0.54068352,102000.0,101990.0,0.1246527]
["bitfinex-derivatives","BTCF0:USTF0",1762677432939,0.54068352,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762677433446,0.54068352,102000.0,101990.0,0.0990727]
["bitfinex-derivatives","BTCF0:USTF0",1762677436345,0.62534065,102000.0,101990.0,0.0990727]
["bitfinex-derivatives","BTCF0:USTF0",1762677436543,0.62534065,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762677436743,0.1556327,101990.0,101980.0,0.62117882]
["bitfinex-derivatives","BTCF0:USTF0",1762677437042,0.1556327,101990.0,101980.0,0.64875882]
["bitfinex-derivatives","BTCF0:USTF0",1762677437948,0.1556327,101990.0,101980.0,0.65075882]
["bitfinex-derivatives","BTCF0:USTF0",1762677438141,0.05756,101990.0,101980.0,0.65075882]
["bitfinex-derivatives","BTCF0:USTF0",1762677438639,0.05756,101990.0,101980.0,0.7209093]
["bitfinex-derivatives","BTCF0:USTF0",1762677438831,0.02224111,101990.0,101980.0,0.80556643]
["bitfinex-derivatives","BTCF0:USTF0",1762677439031,0.04343111,101990.0,101980.0,0.80656643]
["bitfinex-derivatives","BTCF0:USTF0",1762677439438,0.14150381,101990.0,101980.0,0.80656643]
["bitfinex-derivatives","BTCF0:USTF0",1762677439945,0.04343111,101990.0,101980.0,0.80656643]
["bitfinex-derivatives","BTCF0:USTF0",1762677441942,0.14150381,101990.0,101980.0,0.63725217]
["bitfinex-derivatives","BTCF0:USTF0",1762677442147,0.14150381,101990.0,101980.0,0.7219093]
["bitfinex-derivatives","BTCF0:USTF0",1762677442551,0.22616094,101990.0,101980.0,0.7081266]
["bitfinex-derivatives","BTCF0:USTF0",1762677442745,0.22616094,101990.0,101980.0,0.60967947]
["bitfinex-derivatives","BTCF0:USTF0",1762677442946,0.22616094,101990.0,101980.0,0.08064659]
["bitfinex-derivatives","BTCF0:USTF0",1762677443250,0.58696094,101990.0,101980.0,0.08064659]
["bitfinex-derivatives","BTCF0:USTF0",1762677443547,0.58696094,101990.0,101980.0,0.20138899]
["bitfinex-derivatives","BTCF0:USTF0",1762677443951,0.73371307,101990.0,101980.0,0.08064659]
["bitfinex-derivatives","BTCF0:USTF0",1762677444145,0.75730877,101990.0,101980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762677444336,0.1556424,101980.0,101970.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677444646,0.1556616,101960.0,101950.0,0.29842171]
["bitfinex-derivatives","BTCF0:USTF0",1762677445542,0.1526616,101960.0,101950.0,0.21376458]
["bitfinex-derivatives","BTCF0:USTF0",1762677445849,0.1526616,101960.0,101950.0,0.29842171]
["bitfinex-derivatives","BTCF0:USTF0",1762677446150,0.1506616,101960.0,101950.0,0.22827123]
["bitfinex-derivatives","BTCF0:USTF0",1762677446351,0.1506616,101960.0,101950.0,0.30771408]
["bitfinex-derivatives","BTCF0:USTF0",1762677446944,0.1506616,101960.0,101950.0,0.31271408]
["bitfinex-derivatives","BTCF0:USTF0",1762677447253,0.1506616,101960.0,101950.0,0.31771408]
["bitfinex-derivatives","BTCF0:USTF0",1762677447449,0.1506616,101960.0,101950.0,0.21960998]
["bitfinex-derivatives","BTCF0:USTF0",1762677447858,0.5114616,101960.0,101950.0,0.21960998]
["bitfinex-derivatives","BTCF0:USTF0",1762677448045,0.5114616,101960.0,101950.0,0.31772118]
["bitfinex-derivatives","BTCF0:USTF0",1762677450160,0.59611873,101960.0,101950.0,0.08944285]
["bitfinex-derivatives","BTCF0:USTF0",1762677450547,0.59611873,101960.0,101950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762677450747,0.59611873,101960.0,101950.0,0.1512812]
["bitfinex-derivatives","BTCF0:USTF0",1762677450965,0.5114616,101960.0,101950.0,0.1512812]
["bitfinex-derivatives","BTCF0:USTF0",1762677451263,0.59611873,101960.0,101950.0,0.1512812]
["bitfinex-derivatives","BTCF0:USTF0",1762677451642,0.60111873,101960.0,101950.0,0.1412812]
["bitfinex-derivatives","BTCF0:USTF0",1762677452250,0.60111873,101960.0,101950.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762677452652,0.60111873,101960.0,101950.0,0.1412812]
["bitfinex-derivatives","BTCF0:USTF0",1762677453357,0.60111873,101960.0,101950.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762677453562,0.60111873,101960.0,101950.0,0.1412812]
["bitfinex-derivatives","BTCF0:USTF0",1762677454762,0.60111873,101960.0,101950.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762677455666,0.60111873,101960.0,101950.0,0.1412812]
["bitfinex-derivatives","BTCF0:USTF0",1762677456256,0.60111873,101960.0,101950.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762677457664,0.60111873,101960.0,101950.0,0.1412812]
["bitfinex-derivatives","BTCF0:USTF0",1762677460467,0.5164616,101960.0,101950.0,0.22593833]
["bitfinex-derivatives","BTCF0:USTF0",1762677462674,0.5164616,101960.0,101950.0,0.1412812]
["bitfinex-derivatives","BTCF0:USTF0",1762677462976,0.5164616,101960.0,101950.0,0.22593833]
["bitfinex-derivatives","BTCF0:USTF0",1762677465177,0.04357,101960.0,101950.0,0.23914833]
["bitfinex-derivatives","BTCF0:USTF0",1762677465376,0.1555416,101960.0,101950.0,0.23914833]
["bitfinex-derivatives","BTCF0:USTF0",1762677465572,0.1555416,101960.0,101950.0,0.22593833]
["bitfinex-derivatives","BTCF0:USTF0",1762677466775,0.05744,101960.0,101950.0,0.22593833]
["bitfinex-derivatives","BTCF0:USTF0",1762677468875,0.04357,101960.0,101950.0,0.59994833]
["bitfinex-derivatives","BTCF0:USTF0",1762677469576,0.005,101960.0,101950.0,0.68460546]
["bitfinex-derivatives","BTCF0:USTF0",1762677470975,0.005,101960.0,101950.0,0.83290546]
["bitfinex-derivatives","BTCF0:USTF0",1762677474482,0.005,101960.0,101950.0,0.90305594]
["bitfinex-derivatives","BTCF0:USTF0",1762677475477,0.005,101960.0,101950.0,1.45261594]
["bitfinex-derivatives","BTCF0:USTF0",1762677475983,0.04284705,101970.0,101960.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762677476179,0.04284705,101970.0,101960.0,0.58879426]
["bitfinex-derivatives","BTCF0:USTF0",1762677476380,0.04284705,101970.0,101960.0,0.68689586]
["bitfinex-derivatives","BTCF0:USTF0",1762677477292,0.00014705,101970.0,101960.0,0.68689586]
["bitfinex-derivatives","BTCF0:USTF0",1762677477493,0.00114705,101970.0,101960.0,0.68689586]
["bitfinex-derivatives","BTCF0:USTF0",1762677478691,0.00114705,101970.0,101960.0,0.68789586]
["bitfinex-derivatives","BTCF0:USTF0",1762677479796,0.00114705,101970.0,101960.0,0.83619586]
["bitfinex-derivatives","BTCF0:USTF0",1762677483091,0.00114705,101970.0,101960.0,0.90634634]
["bitfinex-derivatives","BTCF0:USTF0",1762677483297,0.00114705,101970.0,101960.0,0.83619586]
["bitfinex-derivatives","BTCF0:USTF0",1762677485697,5e-08,101970.0,101960.0,0.99100347]
["bitfinex-derivatives","BTCF0:USTF0",1762677485898,0.40402,101990.0,101980.0,0.1571824]
["bitfinex-derivatives","BTCF0:USTF0",1762677486093,0.40402,101990.0,101980.0,0.32649666]
["bitfinex-derivatives","BTCF0:USTF0",1762677487099,0.40402,101990.0,101980.0,0.40459824]
["bitfinex-derivatives","BTCF0:USTF0",1762677487396,0.40602,101990.0,101980.0,0.40459824]
["bitfinex-derivatives","BTCF0:USTF0",1762677487905,0.40802,101990.0,101980.0,0.40459824]
["bitfinex-derivatives","BTCF0:USTF0",1762677489091,0.04722,101990.0,101980.0,0.76539824]
["bitfinex-derivatives","BTCF0:USTF0",1762677489290,0.02603,101990.0,101980.0,0.91369824]
["bitfinex-derivatives","BTCF0:USTF0",1762677489706,0.04722,101990.0,101980.0,0.91369824]
["bitfinex-derivatives","BTCF0:USTF0",1762677491001,0.04322,101990.0,101980.0,0.91369824]
["bitfinex-derivatives","BTCF0:USTF0",1762677494705,0.05697,101990.0,101980.0,0.91369824]
["bitfinex-derivatives","BTCF0:USTF0",1762677498505,0.05697,101990.0,101980.0,0.85725875]
["bitfinex-derivatives","BTCF0:USTF0",1762677502913,0.1550427,101990.0,101980.0,0.27184158]
["bitfinex-derivatives","BTCF0:USTF0",1762677503211,0.1550427,101990.0,101970.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677503212,0.1550523,101980.0,101970.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677503412,0.65222,101980.0,101970.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677503606,0.79948604,101980.0,101970.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677504510,0.79948604,101980.0,101970.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762677505710,0.79948604,101980.0,101970.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762677506102,0.79948604,101980.0,101970.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762677506407,0.80348604,101980.0,101970.0,0.09823905]
["bitfinex-derivatives","BTCF0:USTF0",1762677506614,0.69061127,101980.0,101970.0,0.14257905]
["bitfinex-derivatives","BTCF0:USTF0",1762677510208,0.69061127,101980.0,101970.0,0.04448705]
["bitfinex-derivatives","BTCF0:USTF0",1762677510410,0.69061127,101980.0,101970.0,0.02225705]
["bitfinex-derivatives","BTCF0:USTF0",1762677510615,0.80348604,101980.0,101970.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677512518,0.69061127,101980.0,101970.0,0.04393705]
["bitfinex-derivatives","BTCF0:USTF0",1762677513920,0.69061127,101980.0,101970.0,0.14202905]
["bitfinex-derivatives","BTCF0:USTF0",1762677514521,0.66711834,101980.0,101970.0,0.14202905]
["bitfinex-derivatives","BTCF0:USTF0",1762677526330,0.6907385,101980.0,101970.0,0.14202905]
["bitfinex-derivatives","BTCF0:USTF0",1762677526630,0.66711834,101980.0,101970.0,0.14202905]
["bitfinex-derivatives","BTCF0:USTF0",1762677527428,0.5198523,101980.0,101970.0,0.25490382]
["bitfinex-derivatives","BTCF0:USTF0",1762677529430,0.5198523,101980.0,101970.0,0.14202905]
["bitfinex-derivatives","BTCF0:USTF0",1762677530824,0.1590523,101980.0,101970.0,0.14202905]
["bitfinex-derivatives","BTCF0:USTF0",1762677531031,0.5198523,101980.0,101970.0,0.14202905]
["bitfinex-derivatives","BTCF0:USTF0",1762677531332,0.54351564,101980.0,101970.0,0.14202905]
["bitfinex-derivatives","BTCF0:USTF0",1762677536235,0.54351564,101980.0,101970.0,0.25490382]
["bitfinex-derivatives","BTCF0:USTF0",1762677537137,0.08463334,101980.0,101970.0,0.62936382]
["bitfinex-derivatives","BTCF0:USTF0",1762677537340,0.08463334,101980.0,101970.0,0.26856382]
["bitfinex-derivatives","BTCF0:USTF0",1762677537541,0.08463334,101980.0,101970.0,0.62936382]
["bitfinex-derivatives","BTCF0:USTF0",1762677538140,0.06097,101980.0,101970.0,0.26856382]
["bitfinex-derivatives","BTCF0:USTF0",1762677538441,0.1570523,101980.0,101970.0,0.26856382]
["bitfinex-derivatives","BTCF0:USTF0",1762677538945,0.1550523,101980.0,101970.0,0.25490382]
["bitfinex-derivatives","BTCF0:USTF0",1762677539241,0.5158523,101980.0,101970.0,0.25490382]
["bitfinex-derivatives","BTCF0:USTF0",1762677539841,0.5158523,101980.0,101970.0,0.14202905]
["bitfinex-derivatives","BTCF0:USTF0",1762677542047,0.53952627,101980.0,101970.0,0.14202905]
["bitfinex-derivatives","BTCF0:USTF0",1762677546551,0.53952627,101980.0,101970.0,0.09823905]
["bitfinex-derivatives","BTCF0:USTF0",1762677548550,0.53952627,101980.0,101970.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677551153,0.68594627,101980.0,101970.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677552153,0.154962,101970.0,101960.0,0.0980942]
["bitfinex-derivatives","BTCF0:USTF0",1762677552345,0.515762,101970.0,101960.0,0.0980942]
["bitfinex-derivatives","BTCF0:USTF0",1762677553452,0.515762,101970.0,101960.0,0.0990942]
["bitfinex-derivatives","BTCF0:USTF0",1762677553752,0.515762,101970.0,101960.0,0.1000942]
["bitfinex-derivatives","BTCF0:USTF0",1762677554858,0.515762,101970.0,101960.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1762677555154,0.515762,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762677556442,0.53945184,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762677560946,0.1549716,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677561150,0.53946144,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677561460,0.5157716,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762677562658,0.5157716,101960.0,101950.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762677562959,0.5157716,101960.0,101950.0,0.10025825]
["bitfinex-derivatives","BTCF0:USTF0",1762677563452,0.5157716,101960.0,101950.0,0.12329825]
["bitfinex-derivatives","BTCF0:USTF0",1762677563760,0.5157716,101960.0,101950.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762677568063,0.5157716,101960.0,101950.0,0.12329825]
["bitfinex-derivatives","BTCF0:USTF0",1762677568666,0.5157716,101960.0,101950.0,0.02518705]
["bitfinex-derivatives","BTCF0:USTF0",1762677568868,0.5157716,101960.0,101950.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762677570162,0.5157716,101960.0,101950.0,0.04676705]
["bitfinex-derivatives","BTCF0:USTF0",1762677571570,0.5157716,101960.0,101950.0,0.02377705]
["bitfinex-derivatives","BTCF0:USTF0",1762677572574,0.5157716,101960.0,101950.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762677575571,0.5157716,101960.0,101950.0,0.10025825]
["bitfinex-derivatives","BTCF0:USTF0",1762677576376,0.53944251,101960.0,101950.0,0.10025825]
["bitfinex-derivatives","BTCF0:USTF0",1762677576874,0.5157716,101960.0,101950.0,0.10025825]
["bitfinex-derivatives","BTCF0:USTF0",1762677577269,0.53944246,101960.0,101950.0,0.10025825]
["bitfinex-derivatives","BTCF0:USTF0",1762677577572,0.53944389,101960.0,101950.0,0.10025825]
["bitfinex-derivatives","BTCF0:USTF0",1762677578470,0.5157716,101960.0,101950.0,0.12188825]
["bitfinex-derivatives","BTCF0:USTF0",1762677579776,0.53944784,101960.0,101950.0,0.12188825]
["bitfinex-derivatives","BTCF0:USTF0",1762677579972,0.5157716,101960.0,101950.0,0.12188825]
["bitfinex-derivatives","BTCF0:USTF0",1762677580376,0.53945064,101960.0,101950.0,0.12188825]
["bitfinex-derivatives","BTCF0:USTF0",1762677584579,0.53945064,101960.0,101950.0,0.14487825]
["bitfinex-derivatives","BTCF0:USTF0",1762677585574,0.53951792,101960.0,101950.0,0.14487825]
["bitfinex-derivatives","BTCF0:USTF0",1762677587182,0.53951792,101960.0,101950.0,0.12161825]
["bitfinex-derivatives","BTCF0:USTF0",1762677587377,0.53951792,101960.0,101950.0,0.14411825]
["bitfinex-derivatives","BTCF0:USTF0",1762677587378,0.08061632,101960.0,101950.0,0.14411825]
["bitfinex-derivatives","BTCF0:USTF0",1762677587579,0.08061632,101960.0,101950.0,0.50491825]
["bitfinex-derivatives","BTCF0:USTF0",1762677587784,0.08061632,101960.0,101950.0,0.14411825]
["bitfinex-derivatives","BTCF0:USTF0",1762677588383,0.17871792,101960.0,101950.0,0.14411825]
["bitfinex-derivatives","BTCF0:USTF0",1762677588585,0.53951792,101960.0,101950.0,0.14411825]
["bitfinex-derivatives","BTCF0:USTF0",1762677593493,0.44141632,101960.0,101950.0,0.14411825]
["bitfinex-derivatives","BTCF0:USTF0",1762677595395,0.53951792,101960.0,101950.0,0.14411825]
["bitfinex-derivatives","BTCF0:USTF0",1762677596495,0.44141632,101960.0,101950.0,0.14411825]
["bitfinex-derivatives","BTCF0:USTF0",1762677596699,0.53951792,101960.0,101950.0,0.14411825]
["bitfinex-derivatives","BTCF0:USTF0",1762677602300,0.44141632,101960.0,101950.0,0.14411825]
["bitfinex-derivatives","BTCF0:USTF0",1762677602600,0.04488632,101960.0,101950.0,0.51826825]
["bitfinex-derivatives","BTCF0:USTF0",1762677603090,0.02114,101960.0,101950.0,0.58841873]
["bitfinex-derivatives","BTCF0:USTF0",1762677603292,0.0568,101970.0,101960.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762677603494,0.17779974,101970.0,101960.0,0.1408616]
["bitfinex-derivatives","BTCF0:USTF0",1762677604598,0.17879974,101970.0,101960.0,0.1408616]
["bitfinex-derivatives","BTCF0:USTF0",1762677604801,0.17979974,101970.0,101960.0,0.1408616]
["bitfinex-derivatives","BTCF0:USTF0",1762677605097,0.156042,101970.0,101960.0,0.1408616]
["bitfinex-derivatives","BTCF0:USTF0",1762677606298,0.05795,101970.0,101960.0,0.1408616]
["bitfinex-derivatives","BTCF0:USTF0",1762677608596,0.05795,101970.0,101960.0,0.1542116]
["bitfinex-derivatives","BTCF0:USTF0",1762677608795,0.04531,101970.0,101960.0,0.1542116]
["bitfinex-derivatives","BTCF0:USTF0",1762677609803,0.05795,101970.0,101960.0,0.1542116]
["bitfinex-derivatives","BTCF0:USTF0",1762677611300,0.04531,101970.0,101960.0,0.1542116]
["bitfinex-derivatives","BTCF0:USTF0",1762677618601,0.04531,101970.0,101960.0,0.5150116]
["bitfinex-derivatives","BTCF0:USTF0",1762677621410,0.002,101970.0,101960.0,0.58516208]
["bitfinex-derivatives","BTCF0:USTF0",1762677626416,0.002,101970.0,101960.0,0.73346208]
["bitfinex-derivatives","BTCF0:USTF0",1762677627118,0.002,101970.0,101960.0,0.58516208]
["bitfinex-derivatives","BTCF0:USTF0",1762677627533,0.002,101970.0,101960.0,0.83036208]
["bitfinex-derivatives","BTCF0:USTF0",1762677628134,0.002,101970.0,101960.0,0.58516208]
["bitfinex-derivatives","BTCF0:USTF0",1762677628321,0.02206705,101980.0,101970.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762677628527,0.04409705,101980.0,101970.0,0.505552]
["bitfinex-derivatives","BTCF0:USTF0",1762677629732,0.04509705,101980.0,101970.0,0.505552]
["bitfinex-derivatives","BTCF0:USTF0",1762677630135,0.04609705,101980.0,101970.0,0.505552]
["bitfinex-derivatives","BTCF0:USTF0",1762677631836,0.00214705,101980.0,101970.0,0.505552]
["bitfinex-derivatives","BTCF0:USTF0",1762677632536,0.02406705,101980.0,101970.0,0.505552]
["bitfinex-derivatives","BTCF0:USTF0",1762677638149,0.04609705,101980.0,101970.0,0.505552]
["bitfinex-derivatives","BTCF0:USTF0",1762677639039,0.00214705,101980.0,101970.0,0.505552]
["bitfinex-derivatives","BTCF0:USTF0",1762677639241,0.02406705,101980.0,101970.0,0.505552]
["bitfinex-derivatives","BTCF0:USTF0",1762677639442,0.02406705,101980.0,101970.0,0.57570248]
["bitfinex-derivatives","BTCF0:USTF0",1762677639935,0.02406705,101980.0,101970.0,0.505552]
["bitfinex-derivatives","BTCF0:USTF0",1762677640539,0.00214705,101980.0,101970.0,0.505552]
["bitfinex-derivatives","BTCF0:USTF0",1762677640734,0.00214705,101980.0,101970.0,0.57570248]
["bitfinex-derivatives","BTCF0:USTF0",1762677641941,0.00114705,101980.0,101970.0,0.57670248]
["bitfinex-derivatives","BTCF0:USTF0",1762677642133,0.00114705,101980.0,101970.0,0.506552]
["bitfinex-derivatives","BTCF0:USTF0",1762677643036,0.00014705,101980.0,101970.0,0.506552]
["bitfinex-derivatives","BTCF0:USTF0",1762677643243,0.00014705,101980.0,101970.0,0.507552]
["bitfinex-derivatives","BTCF0:USTF0",1762677647042,0.02206705,101980.0,101970.0,0.507552]
["bitfinex-derivatives","BTCF0:USTF0",1762677647444,0.05919705,101980.0,101970.0,0.507552]
["bitfinex-derivatives","BTCF0:USTF0",1762677649046,0.06019705,101980.0,101970.0,0.506552]
["bitfinex-derivatives","BTCF0:USTF0",1762677649543,0.06019705,101980.0,101970.0,0.505552]
["bitfinex-derivatives","BTCF0:USTF0",1762677649745,0.06119705,101980.0,101970.0,0.505552]
["bitfinex-derivatives","BTCF0:USTF0",1762677652246,0.06119705,101980.0,101970.0,0.57570248]
["bitfinex-derivatives","BTCF0:USTF0",1762677656749,0.04722705,101980.0,101970.0,0.57570248]
["bitfinex-derivatives","BTCF0:USTF0",1762677658043,0.00214705,101980.0,101970.0,0.57570248]
["bitfinex-derivatives","BTCF0:USTF0",1762677659736,0.00214705,101980.0,101970.0,0.58555458]
["bitfinex-derivatives","BTCF0:USTF0",1762677661552,0.00214705,101980.0,101970.0,0.57570248]
["bitfinex-derivatives","BTCF0:USTF0",1762677661944,0.15827945,101980.0,101970.0,0.45224048]
["bitfinex-derivatives","BTCF0:USTF0",1762677662147,0.05805,101970.0,101960.0,0.52904718]
["bitfinex-derivatives","BTCF0:USTF0",1762677662452,0.05805,101970.0,101960.0,0.5091067]
["bitfinex-derivatives","BTCF0:USTF0",1762677663546,0.05805,101970.0,101960.0,0.5101067]
["bitfinex-derivatives","BTCF0:USTF0",1762677664141,0.05805,101970.0,101960.0,0.5111067]
["bitfinex-derivatives","BTCF0:USTF0",1762677665160,0.05805,101970.0,101960.0,0.5101067]
["bitfinex-derivatives","BTCF0:USTF0",1762677665351,0.05905,101970.0,101960.0,0.5101067]
["bitfinex-derivatives","BTCF0:USTF0",1762677665852,0.06005,101970.0,101960.0,0.5091067]
["bitfinex-derivatives","BTCF0:USTF0",1762677668455,0.04621,101970.0,101960.0,0.5091067]
["bitfinex-derivatives","BTCF0:USTF0",1762677668648,0.002,101970.0,101960.0,0.5091067]
["bitfinex-derivatives","BTCF0:USTF0",1762677669852,0.001,101970.0,101960.0,0.5101067]
["bitfinex-derivatives","BTCF0:USTF0",1762677670958,0.02336,101970.0,101960.0,0.5101067]
["bitfinex-derivatives","BTCF0:USTF0",1762677671350,0.04421,101970.0,101960.0,0.5111067]
["bitfinex-derivatives","BTCF0:USTF0",1762677671755,0.02236,101970.0,101960.0,0.5111067]
["bitfinex-derivatives","BTCF0:USTF0",1762677671963,0.02250705,101980.0,101970.0,0.156452]
["bitfinex-derivatives","BTCF0:USTF0",1762677672156,0.04435705,101980.0,101970.0,0.517252]
["bitfinex-derivatives","BTCF0:USTF0",1762677672358,0.04435705,101980.0,101970.0,0.58740248]
["bitfinex-derivatives","BTCF0:USTF0",1762677672658,0.02250705,101980.0,101970.0,0.58740248]
["bitfinex-derivatives","BTCF0:USTF0",1762677672853,0.02250705,101980.0,101970.0,0.517252]
["bitfinex-derivatives","BTCF0:USTF0",1762677673054,0.04535705,101980.0,101970.0,0.517252]
["bitfinex-derivatives","BTCF0:USTF0",1762677673657,0.04635705,101980.0,101970.0,0.517252]
["bitfinex-derivatives","BTCF0:USTF0",1762677675757,0.00214705,101980.0,101970.0,0.517252]
["bitfinex-derivatives","BTCF0:USTF0",1762677678057,0.00214705,101980.0,101970.0,0.58740248]
["bitfinex-derivatives","BTCF0:USTF0",1762677678255,0.00214705,101980.0,101970.0,0.517252]
["bitfinex-derivatives","BTCF0:USTF0",1762677678753,0.02450705,101980.0,101970.0,0.58740248]
["bitfinex-derivatives","BTCF0:USTF0",1762677679256,0.04635705,101980.0,101970.0,0.517252]
["bitfinex-derivatives","BTCF0:USTF0",1762677680461,0.00214705,101980.0,101970.0,0.517252]
["bitfinex-derivatives","BTCF0:USTF0",1762677682064,0.04635705,101980.0,101970.0,0.517252]
["bitfinex-derivatives","BTCF0:USTF0",1762677682768,0.02450705,101980.0,101970.0,0.517252]
["bitfinex-derivatives","BTCF0:USTF0",1762677686266,0.04635705,101980.0,101970.0,0.517252]
["bitfinex-derivatives","BTCF0:USTF0",1762677687970,0.04635705,101980.0,101970.0,0.665552]
["bitfinex-derivatives","BTCF0:USTF0",1762677692266,0.04635705,101980.0,101970.0,0.73570248]
["bitfinex-derivatives","BTCF0:USTF0",1762677693469,0.05992705,101980.0,101970.0,0.73570248]
["bitfinex-derivatives","BTCF0:USTF0",1762677695071,0.04635705,101980.0,101970.0,0.73570248]
["bitfinex-derivatives","BTCF0:USTF0",1762677695662,0.05992705,101980.0,101970.0,0.72290248]
["bitfinex-derivatives","BTCF0:USTF0",1762677695973,0.42072705,101980.0,101970.0,0.291952]
["bitfinex-derivatives","BTCF0:USTF0",1762677696172,0.42072705,101980.0,101970.0,0.36210248]
["bitfinex-derivatives","BTCF0:USTF0",1762677697575,0.51880945,101980.0,101970.0,0.291952]
["bitfinex-derivatives","BTCF0:USTF0",1762677697764,0.54286225,101980.0,101970.0,0.291952]
["bitfinex-derivatives","BTCF0:USTF0",1762677699677,0.54286225,101980.0,101970.0,0.143652]
["bitfinex-derivatives","BTCF0:USTF0",1762677700771,0.54286362,101980.0,101970.0,0.143652]
["bitfinex-derivatives","BTCF0:USTF0",1762677708681,0.51880945,101980.0,101970.0,0.143652]
["bitfinex-derivatives","BTCF0:USTF0",1762677708881,0.54282374,101980.0,101970.0,0.143652]
["bitfinex-derivatives","BTCF0:USTF0",1762677709177,0.51880945,101980.0,101970.0,0.143652]
["bitfinex-derivatives","BTCF0:USTF0",1762677709374,0.54282314,101980.0,101970.0,0.143652]
["bitfinex-derivatives","BTCF0:USTF0",1762677720489,0.54282314,101980.0,101970.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762677722589,0.54282314,101980.0,101970.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1762677724490,0.155712,101970.0,101960.0,0.1417259]
["bitfinex-derivatives","BTCF0:USTF0",1762677724797,0.516512,101970.0,101960.0,0.1201716]
["bitfinex-derivatives","BTCF0:USTF0",1762677724991,0.1557216,101960.0,101950.0,0.72113433]
["bitfinex-derivatives","BTCF0:USTF0",1762677725801,0.1557216,101960.0,101950.0,0.21203433]
["bitfinex-derivatives","BTCF0:USTF0",1762677725802,0.1547216,101960.0,101950.0,0.21203433]
["bitfinex-derivatives","BTCF0:USTF0",1762677726195,0.1537216,101960.0,101950.0,0.21203433]
["bitfinex-derivatives","BTCF0:USTF0",1762677726393,0.1537216,101960.0,101950.0,0.21403433]
["bitfinex-derivatives","BTCF0:USTF0",1762677726999,0.1537216,101960.0,101950.0,0.21503433]
["bitfinex-derivatives","BTCF0:USTF0",1762677727899,0.1537216,101960.0,101950.0,0.21303433]
["bitfinex-derivatives","BTCF0:USTF0",1762677730302,0.1537216,101960.0,101950.0,0.14288385]
["bitfinex-derivatives","BTCF0:USTF0",1762677736209,0.1537216,101960.0,101950.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762677736412,0.53855702,101960.0,101950.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762677736915,0.53855702,101960.0,101950.0,0.12132835]
["bitfinex-derivatives","BTCF0:USTF0",1762677737313,0.53855702,101960.0,101950.0,0.14288835]
["bitfinex-derivatives","BTCF0:USTF0",1762677737914,0.53855199,101960.0,101950.0,0.14288835]
["bitfinex-derivatives","BTCF0:USTF0",1762677738110,0.53855199,101960.0,101950.0,0.02321705]
["bitfinex-derivatives","BTCF0:USTF0",1762677738310,0.53855199,101960.0,101950.0,0.12132835]
["bitfinex-derivatives","BTCF0:USTF0",1762677739220,0.53855199,101960.0,101950.0,0.09925835]
["bitfinex-derivatives","BTCF0:USTF0",1762677739518,0.53855199,101960.0,101950.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762677739718,0.53855199,101960.0,101950.0,0.09925835]
["bitfinex-derivatives","BTCF0:USTF0",1762677740020,0.53855199,101960.0,101950.0,0.12132835]
["bitfinex-derivatives","BTCF0:USTF0",1762677741609,0.53855199,101960.0,101950.0,0.14288835]
["bitfinex-derivatives","BTCF0:USTF0",1762677742222,0.5145216,101960.0,101950.0,0.14288835]
["bitfinex-derivatives","BTCF0:USTF0",1762677746220,0.53854137,101960.0,101950.0,0.14288835]
["bitfinex-derivatives","BTCF0:USTF0",1762677748021,0.5145216,101960.0,101950.0,0.14288835]
["bitfinex-derivatives","BTCF0:USTF0",1762677749221,0.53854731,101960.0,101950.0,0.14288835]
["bitfinex-derivatives","BTCF0:USTF0",1762677750025,0.5145216,101960.0,101950.0,0.14288835]
["bitfinex-derivatives","BTCF0:USTF0",1762677752022,0.53854985,101960.0,101950.0,0.14288835]
["bitfinex-derivatives","BTCF0:USTF0",1762677754724,0.06840825,101960.0,101950.0,0.15554835]
["bitfinex-derivatives","BTCF0:USTF0",1762677757528,0.06840825,101960.0,101950.0,0.51634835]
["bitfinex-derivatives","BTCF0:USTF0",1762677757727,0.06840825,101960.0,101950.0,0.15554835]
["bitfinex-derivatives","BTCF0:USTF0",1762677758026,0.06840825,101960.0,101950.0,0.51634835]
["bitfinex-derivatives","BTCF0:USTF0",1762677758422,0.06840825,101960.0,101950.0,0.15554835]
["bitfinex-derivatives","BTCF0:USTF0",1762677758724,0.18025985,101960.0,101950.0,0.15554835]
["bitfinex-derivatives","BTCF0:USTF0",1762677758927,0.54105985,101960.0,101950.0,0.14288835]
["bitfinex-derivatives","BTCF0:USTF0",1762677761730,0.44297825,101960.0,101950.0,0.14288835]
["bitfinex-derivatives","BTCF0:USTF0",1762677762223,0.54107985,101960.0,101950.0,0.14288835]
["bitfinex-derivatives","BTCF0:USTF0",1762677764429,0.54107985,101960.0,101950.0,0.09925835]
["bitfinex-derivatives","BTCF0:USTF0",1762677766831,0.68916616,101960.0,101950.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762677769034,0.68916616,101960.0,101950.0,0.09925835]
["bitfinex-derivatives","BTCF0:USTF0",1762677769230,0.68916616,101960.0,101950.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762677776436,0.32836616,101960.0,101950.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762677776636,0.68916616,101960.0,101950.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762677782237,0.68916616,101960.0,101950.0,0.04739705]
["bitfinex-derivatives","BTCF0:USTF0",1762677782538,0.16547985,101960.0,101950.0,0.75816825]
["bitfinex-derivatives","BTCF0:USTF0",1762677782741,0.1414316,101960.0,101950.0,0.75816825]
["bitfinex-derivatives","BTCF0:USTF0",1762677783446,0.5152616,101960.0,101950.0,0.75816825]
["bitfinex-derivatives","BTCF0:USTF0",1762677785040,0.539217,101960.0,101950.0,0.04739705]
["bitfinex-derivatives","BTCF0:USTF0",1762677785247,0.539217,101960.0,101950.0,0.02406705]
["bitfinex-derivatives","BTCF0:USTF0",1762677785537,0.539217,101960.0,101950.0,0.14550825]
["bitfinex-derivatives","BTCF0:USTF0",1762677789345,0.539217,101960.0,101950.0,0.04739705]
["bitfinex-derivatives","BTCF0:USTF0",1762677790845,0.53921131,101960.0,101950.0,0.04739705]
["bitfinex-derivatives","BTCF0:USTF0",1762677791933,0.53921131,101960.0,101950.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762677793949,0.53921131,101960.0,101950.0,0.02406705]
["bitfinex-derivatives","BTCF0:USTF0",1762677794151,0.53921131,101960.0,101950.0,0.04739705]
["bitfinex-derivatives","BTCF0:USTF0",1762677794650,0.53921131,101960.0,101950.0,0.02406705]
["bitfinex-derivatives","BTCF0:USTF0",1762677797148,0.53921131,101960.0,101950.0,0.12217825]
["bitfinex-derivatives","BTCF0:USTF0",1762677797748,0.53921131,101960.0,101950.0,0.14550825]
["bitfinex-derivatives","BTCF0:USTF0",1762677805458,0.44110971,101960.0,101950.0,0.14550825]
["bitfinex-derivatives","BTCF0:USTF0",1762677805657,0.08030971,101960.0,101950.0,0.51968825]
["bitfinex-derivatives","BTCF0:USTF0",1762677805859,0.08030971,101960.0,101950.0,0.15888825]
["bitfinex-derivatives","BTCF0:USTF0",1762677806253,0.06727971,101960.0,101950.0,0.51968825]
["bitfinex-derivatives","BTCF0:USTF0",1762677806457,0.04333,101960.0,101950.0,0.51968825]
["bitfinex-derivatives","BTCF0:USTF0",1762677806654,0.1414316,101960.0,101950.0,0.15888825]
["bitfinex-derivatives","BTCF0:USTF0",1762677807158,0.04333,101960.0,101950.0,0.15888825]
["bitfinex-derivatives","BTCF0:USTF0",1762677810666,0.04333,101960.0,101950.0,0.51968825]
["bitfinex-derivatives","BTCF0:USTF0",1762677821778,0.02192,101960.0,101950.0,0.51968825]
["bitfinex-derivatives","BTCF0:USTF0",1762677822079,0.04514,101960.0,101950.0,0.51968825]
["bitfinex-derivatives","BTCF0:USTF0",1762677825983,0.04473,101970.0,101960.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762677826282,0.51733155,101980.0,101970.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762677826479,0.5411541,101980.0,101970.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762677826678,0.68900761,101980.0,101970.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762677827570,0.68900761,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677829181,0.69400761,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677831985,0.59592311,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677832185,0.4480696,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677834482,0.4480696,101980.0,101970.0,0.157682]
["bitfinex-derivatives","BTCF0:USTF0",1762677835489,0.4440696,101980.0,101970.0,0.157682]
["bitfinex-derivatives","BTCF0:USTF0",1762677835786,0.4450696,101980.0,101970.0,0.157682]
["bitfinex-derivatives","BTCF0:USTF0",1762677836088,0.0832696,101980.0,101970.0,0.157682]
["bitfinex-derivatives","BTCF0:USTF0",1762677836289,0.0852696,101980.0,101970.0,0.157682]
["bitfinex-derivatives","BTCF0:USTF0",1762677836485,0.0872696,101980.0,101970.0,0.157682]
["bitfinex-derivatives","BTCF0:USTF0",1762677837488,0.06344705,101980.0,101970.0,0.157682]
["bitfinex-derivatives","BTCF0:USTF0",1762677841592,0.06144705,101980.0,101970.0,0.157682]
["bitfinex-derivatives","BTCF0:USTF0",1762677841894,0.05944705,101980.0,101970.0,0.157682]
["bitfinex-derivatives","BTCF0:USTF0",1762677842084,0.06044705,101980.0,101970.0,0.157682]
["bitfinex-derivatives","BTCF0:USTF0",1762677855188,0.08431319,101980.0,101970.0,0.157682]
["bitfinex-derivatives","BTCF0:USTF0",1762677860599,0.07074319,101980.0,101970.0,0.157682]
["bitfinex-derivatives","BTCF0:USTF0",1762677868614,0.04687705,101980.0,101970.0,0.157682]
["bitfinex-derivatives","BTCF0:USTF0",1762677868915,0.07076179,101980.0,101970.0,0.157682]
["bitfinex-derivatives","BTCF0:USTF0",1762677869811,0.07076179,101980.0,101970.0,0.58906307]
["bitfinex-derivatives","BTCF0:USTF0",1762677871224,0.07076179,101980.0,101970.0,0.22826307]
["bitfinex-derivatives","BTCF0:USTF0",1762677872227,0.07076179,101980.0,101970.0,0.518482]
["bitfinex-derivatives","BTCF0:USTF0",1762677872525,0.07076179,101980.0,101970.0,0.157682]
["bitfinex-derivatives","BTCF0:USTF0",1762677876530,0.08407179,101980.0,101970.0,0.157682]
["bitfinex-derivatives","BTCF0:USTF0",1762677876829,0.08406951,101980.0,101970.0,0.157682]
["bitfinex-derivatives","BTCF0:USTF0",1762677878730,0.08406951,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677879839,0.18215191,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677880132,0.08406951,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677885536,0.07075951,101980.0,101970.0,0.58910307]
["bitfinex-derivatives","BTCF0:USTF0",1762677885738,0.07075951,101980.0,101970.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1762677891848,0.07075951,101980.0,101970.0,0.21046076]
["bitfinex-derivatives","BTCF0:USTF0",1762677892031,0.07075951,101980.0,101970.0,0.57126076]
["bitfinex-derivatives","BTCF0:USTF0",1762677892233,0.07075951,101980.0,101970.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1762677894242,0.07075951,101980.0,101970.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1762677894448,0.08441951,101980.0,101970.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1762677896443,0.07075951,101980.0,101970.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1762677897638,0.07075951,101980.0,101970.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1762677899543,0.07075951,101980.0,101970.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1762677901747,0.44552951,101980.0,101970.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1762677903142,0.08472951,101980.0,101970.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1762677903945,0.44552951,101980.0,101970.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1762677905842,0.44552951,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677906444,0.54361191,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677910349,0.44552951,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677913048,0.54361191,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677914450,0.44552951,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677914950,0.54361191,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677915757,0.51972945,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677920244,0.42164705,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677921147,0.51972945,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677938162,0.51972945,101980.0,101970.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762677938662,0.51972945,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677940157,0.06084705,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677940365,0.15892945,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677940977,0.18278734,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677942967,0.54358734,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677943261,0.18278734,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677943466,0.57889141,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677945167,0.18278734,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677945368,0.08470494,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677945969,0.18278734,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677946456,0.18290904,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677951670,0.08482664,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677951967,0.07085664,101980.0,101970.0,0.507592]
["bitfinex-derivatives","BTCF0:USTF0",1762677972302,0.10616071,101980.0,101970.0,0.507592]
["bitfinex-derivatives","BTCF0:USTF0",1762677972894,0.11941071,101980.0,101970.0,0.507592]
["bitfinex-derivatives","BTCF0:USTF0",1762677973485,0.08410664,101980.0,101970.0,0.507592]
["bitfinex-derivatives","BTCF0:USTF0",1762677974196,0.11941071,101980.0,101970.0,0.507592]
["bitfinex-derivatives","BTCF0:USTF0",1762677976196,0.11941071,101980.0,101970.0,0.146792]
["bitfinex-derivatives","BTCF0:USTF0",1762677979589,0.21749311,101980.0,101970.0,0.146792]
["bitfinex-derivatives","BTCF0:USTF0",1762677981091,0.18218904,101980.0,101970.0,0.146792]
["bitfinex-derivatives","BTCF0:USTF0",1762677981694,0.21749311,101980.0,101970.0,0.146792]
["bitfinex-derivatives","BTCF0:USTF0",1762677981900,0.21749311,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677982298,0.18218904,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677984798,0.21749311,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677985200,0.18218904,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677987702,0.07085664,101980.0,101970.0,0.507452]
["bitfinex-derivatives","BTCF0:USTF0",1762677989104,0.16893904,101980.0,101970.0,0.507452]
["bitfinex-derivatives","BTCF0:USTF0",1762677989404,0.18275904,101980.0,101970.0,0.504822]
["bitfinex-derivatives","BTCF0:USTF0",1762677989805,0.54355904,101980.0,101970.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762677990008,0.57886311,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677990194,0.54355904,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677990395,0.57886311,101980.0,101970.0,0.144022]
["bitfinex-derivatives","BTCF0:USTF0",1762677991607,0.156752,101970.0,101960.0,0.2903061]
["bitfinex-derivatives","BTCF0:USTF0",1762677991799,0.18073159,101970.0,101960.0,0.2903061]
["bitfinex-derivatives","BTCF0:USTF0",1762677992511,0.54153159,101970.0,101960.0,0.2903061]
["bitfinex-derivatives","BTCF0:USTF0",1762677992911,0.54153159,101970.0,101960.0,0.2913061]
["bitfinex-derivatives","BTCF0:USTF0",1762677993107,0.72443601,101970.0,101960.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762677993611,0.77739212,101970.0,101960.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762677994210,0.72443601,101970.0,101960.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762677994607,0.72443601,101970.0,101960.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762677994814,0.72543601,101970.0,101960.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762677995116,0.69113194,101970.0,101960.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762677995813,0.1567616,101960.0,101950.0,0.14216655]
["bitfinex-derivatives","BTCF0:USTF0",1762677997720,0.1567616,101960.0,101950.0,0.14316655]
["bitfinex-derivatives","BTCF0:USTF0",1762678007017,0.5175616,101960.0,101950.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762678007325,0.68907939,101960.0,101950.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762678007820,0.66515707,101960.0,101950.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762678008130,0.68907709,101960.0,101950.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762678013835,0.68907709,101960.0,101950.0,0.04501705]
["bitfinex-derivatives","BTCF0:USTF0",1762678016437,0.68907709,101960.0,101950.0,0.14312825]
["bitfinex-derivatives","BTCF0:USTF0",1762678021139,0.02392002,101960.0,101950.0,0.63067851]
["bitfinex-derivatives","BTCF0:USTF0",1762678021529,0.1119146,101970.0,101950.0,0.72878971]
["bitfinex-derivatives","BTCF0:USTF0",1762678021737,0.06765694,101970.0,101960.0,0.26864186]
["bitfinex-derivatives","BTCF0:USTF0",1762678022137,0.04371,101970.0,101960.0,0.26864186]
["bitfinex-derivatives","BTCF0:USTF0",1762678022535,0.05649,101970.0,101960.0,0.26864186]
["bitfinex-derivatives","BTCF0:USTF0",1762678022740,0.154582,101970.0,101960.0,0.26864186]
["bitfinex-derivatives","BTCF0:USTF0",1762678022940,0.154582,101970.0,101960.0,0.1428216]
["bitfinex-derivatives","BTCF0:USTF0",1762678022941,0.155582,101970.0,101960.0,0.1428216]
["bitfinex-derivatives","BTCF0:USTF0",1762678023738,0.156582,101970.0,101960.0,0.1428216]
["bitfinex-derivatives","BTCF0:USTF0",1762678026040,0.517382,101970.0,101960.0,0.1428216]
["bitfinex-derivatives","BTCF0:USTF0",1762678029240,0.517382,101970.0,101960.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762678029547,0.517382,101970.0,101960.0,0.1428216]
["bitfinex-derivatives","BTCF0:USTF0",1762678030438,0.517382,101970.0,101960.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762678032452,0.1545916,101960.0,101950.0,0.14297115]
["bitfinex-derivatives","BTCF0:USTF0",1762678033647,0.5153916,101960.0,101950.0,0.14397115]
["bitfinex-derivatives","BTCF0:USTF0",1762678038752,0.5153916,101960.0,101950.0,0.14397825]
["bitfinex-derivatives","BTCF0:USTF0",1762678045349,0.1545916,101960.0,101950.0,0.14397825]
["bitfinex-derivatives","BTCF0:USTF0",1762678046352,0.1545916,101960.0,101950.0,0.22868517]
["bitfinex-derivatives","BTCF0:USTF0",1762678047861,0.1545916,101960.0,101950.0,0.24136517]
["bitfinex-derivatives","BTCF0:USTF0",1762678051860,0.1545916,101960.0,101950.0,0.60216517]
["bitfinex-derivatives","BTCF0:USTF0",1762678054561,0.05649,101960.0,101950.0,0.60216517]
["bitfinex-derivatives","BTCF0:USTF0",1762678054859,0.1418116,101960.0,101950.0,0.60216517]
["bitfinex-derivatives","BTCF0:USTF0",1762678055764,0.1418116,101960.0,101950.0,0.51745825]
["bitfinex-derivatives","BTCF0:USTF0",1762678055964,0.04371,101960.0,101950.0,0.60216517]
["bitfinex-derivatives","BTCF0:USTF0",1762678056468,0.1418116,101960.0,101950.0,0.60216517]
["bitfinex-derivatives","BTCF0:USTF0",1762678057266,0.16570193,101960.0,101950.0,0.60216517]
["bitfinex-derivatives","BTCF0:USTF0",1762678058367,0.06760033,101960.0,101950.0,0.60216517]
["bitfinex-derivatives","BTCF0:USTF0",1762678058573,0.04371,101960.0,101950.0,0.68687209]
["bitfinex-derivatives","BTCF0:USTF0",1762678058866,0.04364,101960.0,101950.0,0.68687209]
["bitfinex-derivatives","BTCF0:USTF0",1762678059271,0.04364,101960.0,101950.0,0.75750555]
["bitfinex-derivatives","BTCF0:USTF0",1762678060768,0.02243,101960.0,101950.0,0.75750555]
["bitfinex-derivatives","BTCF0:USTF0",1762678061268,0.02243,101960.0,101950.0,0.68687209]
["bitfinex-derivatives","BTCF0:USTF0",1762678061668,0.471672,101970.0,101950.0,0.68687209]
["bitfinex-derivatives","BTCF0:USTF0",1762678061669,0.04454,101970.0,101960.0,0.1549816]
["bitfinex-derivatives","BTCF0:USTF0",1762678061865,0.0684398,101970.0,101960.0,0.32439544]
["bitfinex-derivatives","BTCF0:USTF0",1762678062168,0.1665318,101970.0,101960.0,0.32439544]
["bitfinex-derivatives","BTCF0:USTF0",1762678062758,0.1675318,101970.0,101960.0,0.32439544]
["bitfinex-derivatives","BTCF0:USTF0",1762678062973,0.1685318,101970.0,101960.0,0.32439544]
["bitfinex-derivatives","BTCF0:USTF0",1762678064674,0.0704398,101970.0,101960.0,0.32439544]
["bitfinex-derivatives","BTCF0:USTF0",1762678070476,0.04654,101970.0,101960.0,0.32439544]
["bitfinex-derivatives","BTCF0:USTF0",1762678071478,0.04654,101970.0,101960.0,0.68519544]
["bitfinex-derivatives","BTCF0:USTF0",1762678074973,0.04654,101970.0,101960.0,0.91168292]
["bitfinex-derivatives","BTCF0:USTF0",1762678077475,0.002,101970.0,101960.0,0.76338292]
["bitfinex-derivatives","BTCF0:USTF0",1762678077675,0.002,101970.0,101960.0,0.83401638]
["bitfinex-derivatives","BTCF0:USTF0",1762678078582,0.002,101970.0,101960.0,0.76338292]
["bitfinex-derivatives","BTCF0:USTF0",1762678079786,0.002,101970.0,101960.0,0.84808984]
["bitfinex-derivatives","BTCF0:USTF0",1762678079983,0.00014705,101980.0,101970.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1762678080183,0.00014705,101980.0,101970.0,0.68428584]
["bitfinex-derivatives","BTCF0:USTF0",1762678080184,0.02262705,101980.0,101970.0,0.68428584]
["bitfinex-derivatives","BTCF0:USTF0",1762678080780,0.02262705,101980.0,101970.0,0.59957892]
["bitfinex-derivatives","BTCF0:USTF0",1762678080980,0.02262705,101980.0,101970.0,0.68428584]
["bitfinex-derivatives","BTCF0:USTF0",1762678081180,0.02462705,101980.0,101970.0,0.68428584]
["bitfinex-derivatives","BTCF0:USTF0",1762678081390,0.02662705,101980.0,101970.0,0.68428584]
["bitfinex-derivatives","BTCF0:USTF0",1762678081580,0.00414705,101980.0,101970.0,0.68428584]
["bitfinex-derivatives","BTCF0:USTF0",1762678081781,0.00414705,101980.0,101970.0,0.59957892]
["bitfinex-derivatives","BTCF0:USTF0",1762678081982,0.00414705,101980.0,101970.0,0.68428584]
["bitfinex-derivatives","BTCF0:USTF0",1762678082682,0.00414705,101980.0,101970.0,0.7549193]
["bitfinex-derivatives","BTCF0:USTF0",1762678083988,0.00214705,101980.0,101970.0,0.7549193]
["bitfinex-derivatives","BTCF0:USTF0",1762678084287,0.00014705,101980.0,101970.0,0.7549193]
["bitfinex-derivatives","BTCF0:USTF0",1762678084489,0.00114705,101980.0,101970.0,0.7549193]
["bitfinex-derivatives","BTCF0:USTF0",1762678085180,0.00114705,101980.0,101970.0,0.68428584]
["bitfinex-derivatives","BTCF0:USTF0",1762678089190,0.14336935,101980.0,101970.0,0.59957892]
["bitfinex-derivatives","BTCF0:USTF0",1762678089387,0.04528705,101980.0,101970.0,0.59957892]
["bitfinex-derivatives","BTCF0:USTF0",1762678089785,0.00114705,101980.0,101970.0,0.68428584]
["bitfinex-derivatives","BTCF0:USTF0",1762678090093,0.00014705,101980.0,101970.0,0.83258584]
["bitfinex-derivatives","BTCF0:USTF0",1762678091492,0.00014705,101990.0,101980.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762678091493,0.04428705,101990.0,101980.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762678091693,0.04428705,101990.0,101980.0,0.72409384]
["bitfinex-derivatives","BTCF0:USTF0",1762678092392,0.04428705,101990.0,101980.0,0.82217624]
["bitfinex-derivatives","BTCF0:USTF0",1762678092687,0.04628705,101990.0,101980.0,0.82217624]
["bitfinex-derivatives","BTCF0:USTF0",1762678093687,0.04828705,101990.0,101980.0,0.82217624]
["bitfinex-derivatives","BTCF0:USTF0",1762678101392,0.04628705,101990.0,101980.0,0.82217624]
["bitfinex-derivatives","BTCF0:USTF0",1762678101597,0.04528705,101990.0,101980.0,0.82217624]
["bitfinex-derivatives","BTCF0:USTF0",1762678105803,0.15708975,101990.0,101980.0,0.37666932]
["bitfinex-derivatives","BTCF0:USTF0",1762678107107,0.15708975,101990.0,101980.0,0.22836932]
["bitfinex-derivatives","BTCF0:USTF0",1762678107305,0.15708975,101990.0,101980.0,0.1436624]
["bitfinex-derivatives","BTCF0:USTF0",1762678107505,0.15708975,101990.0,101980.0,0.22836932]
["bitfinex-derivatives","BTCF0:USTF0",1762678107703,0.18097828,101990.0,101980.0,0.22836932]
["bitfinex-derivatives","BTCF0:USTF0",1762678108404,0.18097828,101990.0,101980.0,0.1436624]
["bitfinex-derivatives","BTCF0:USTF0",1762678113511,0.54177828,101990.0,101980.0,0.1436624]
["bitfinex-derivatives","BTCF0:USTF0",1762678115815,0.54177828,101990.0,101980.0,0.1402224]
["bitfinex-derivatives","BTCF0:USTF0",1762678116013,0.54177828,101990.0,101980.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1762678116206,0.1555823,101980.0,101970.0,0.29023315]
["bitfinex-derivatives","BTCF0:USTF0",1762678116406,0.54027083,101980.0,101970.0,0.29023315]
["bitfinex-derivatives","BTCF0:USTF0",1762678117411,0.54027083,101980.0,101970.0,0.29123315]
["bitfinex-derivatives","BTCF0:USTF0",1762678117914,0.54027083,101980.0,101970.0,0.29223315]
["bitfinex-derivatives","BTCF0:USTF0",1762678118916,0.54027083,101980.0,101970.0,0.14193315]
["bitfinex-derivatives","BTCF0:USTF0",1762678119117,0.54127083,101980.0,101970.0,0.14193315]
["bitfinex-derivatives","BTCF0:USTF0",1762678123412,0.5173823,101980.0,101970.0,0.14193315]
["bitfinex-derivatives","BTCF0:USTF0",1762678124315,0.5173823,101980.0,101970.0,0.04384705]
["bitfinex-derivatives","BTCF0:USTF0",1762678124516,0.5173823,101980.0,101970.0,0.14193905]
["bitfinex-derivatives","BTCF0:USTF0",1762678130018,0.4193,101980.0,101970.0,0.14193905]
["bitfinex-derivatives","BTCF0:USTF0",1762678130922,0.5173824,101980.0,101970.0,0.14193905]
["bitfinex-derivatives","BTCF0:USTF0",1762678135222,0.4193,101980.0,101970.0,0.14193905]
["bitfinex-derivatives","BTCF0:USTF0",1762678137626,0.5173823,101980.0,101970.0,0.14193905]
["bitfinex-derivatives","BTCF0:USTF0",1762678138326,0.54140798,101980.0,101970.0,0.14193905]
["bitfinex-derivatives","BTCF0:USTF0",1762678138726,0.5173823,101980.0,101970.0,0.25483062]
["bitfinex-derivatives","BTCF0:USTF0",1762678138928,0.5173824,101980.0,101970.0,0.25483062]
["bitfinex-derivatives","BTCF0:USTF0",1762678139830,0.5173824,101980.0,101970.0,0.14193905]
["bitfinex-derivatives","BTCF0:USTF0",1762678140329,0.5414123,101980.0,101970.0,0.14193905]
["bitfinex-derivatives","BTCF0:USTF0",1762678141027,0.001,101980.0,101970.0,0.62004062]
["bitfinex-derivatives","BTCF0:USTF0",1762678141326,0.0586,101980.0,101970.0,0.57337251]
["bitfinex-derivatives","BTCF0:USTF0",1762678141523,0.0586,101980.0,101970.0,0.50273905]
["bitfinex-derivatives","BTCF0:USTF0",1762678141727,0.5415133,101980.0,101970.0,0.11951905]
["bitfinex-derivatives","BTCF0:USTF0",1762678141923,0.5415133,101980.0,101970.0,0.14261905]
["bitfinex-derivatives","BTCF0:USTF0",1762678142125,0.5405133,101980.0,101970.0,0.14361905]
["bitfinex-derivatives","BTCF0:USTF0",1762678142327,0.5405133,101980.0,101970.0,0.14461905]
["bitfinex-derivatives","BTCF0:USTF0",1762678142931,0.5405133,101980.0,101970.0,0.14361905]
["bitfinex-derivatives","BTCF0:USTF0",1762678143230,0.5415133,101980.0,101970.0,0.14361905]
["bitfinex-derivatives","BTCF0:USTF0",1762678143634,0.5415133,101980.0,101970.0,0.14261905]
["bitfinex-derivatives","BTCF0:USTF0",1762678144433,0.65440487,101980.0,101970.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678144726,0.1557016,101960.0,101950.0,0.57394726]
["bitfinex-derivatives","BTCF0:USTF0",1762678144934,0.54054858,101960.0,101950.0,0.0981038]
["bitfinex-derivatives","BTCF0:USTF0",1762678145332,0.54054858,101960.0,101950.0,0.1194138]
["bitfinex-derivatives","BTCF0:USTF0",1762678146130,0.54054858,101960.0,101950.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1762678146330,0.54054858,101960.0,101950.0,0.1001038]
["bitfinex-derivatives","BTCF0:USTF0",1762678146631,0.54054858,101960.0,101950.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1762678146830,0.54054858,101960.0,101950.0,0.1234138]
["bitfinex-derivatives","BTCF0:USTF0",1762678147330,0.5165016,101960.0,101950.0,0.1234138]
["bitfinex-derivatives","BTCF0:USTF0",1762678151436,0.5165016,101960.0,101950.0,0.1021038]
["bitfinex-derivatives","BTCF0:USTF0",1762678151634,0.5165016,101960.0,101950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762678152536,0.1557112,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678152842,0.80126542,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678153231,0.68837385,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678153932,0.69037385,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678154434,0.69237385,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678156242,0.66837947,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678156441,0.67804178,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678157140,0.66837947,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678157641,0.66837947,101950.0,101940.0,0.09826785]
["bitfinex-derivatives","BTCF0:USTF0",1762678158540,0.66837947,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678160538,0.66837947,101950.0,101940.0,0.09826785]
["bitfinex-derivatives","BTCF0:USTF0",1762678161331,0.66837947,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678161832,0.78127104,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678162037,0.1535905,101930.0,101920.0,0.1425481]
["bitfinex-derivatives","BTCF0:USTF0",1762678163447,0.1535905,101930.0,101920.0,0.1435481]
["bitfinex-derivatives","BTCF0:USTF0",1762678165944,0.1535905,101930.0,101920.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762678166145,0.1535905,101930.0,101920.0,0.1435501]
["bitfinex-derivatives","BTCF0:USTF0",1762678168350,0.1535905,101930.0,101920.0,0.22832031]
["bitfinex-derivatives","BTCF0:USTF0",1762678171155,0.1535905,101930.0,101920.0,0.1435501]
["bitfinex-derivatives","BTCF0:USTF0",1762678171351,0.1535905,101930.0,101920.0,0.22832031]
["bitfinex-derivatives","BTCF0:USTF0",1762678180652,0.1418005,101930.0,101920.0,0.32275052]
["bitfinex-derivatives","BTCF0:USTF0",1762678180959,0.04367,101930.0,101920.0,0.32275052]
["bitfinex-derivatives","BTCF0:USTF0",1762678181460,0.04367,101930.0,101920.0,0.68355052]
["bitfinex-derivatives","BTCF0:USTF0",1762678181861,0.04367,101930.0,101920.0,0.5140101]
["bitfinex-derivatives","BTCF0:USTF0",1762678182162,0.04367,101930.0,101920.0,0.68355052]
["bitfinex-derivatives","BTCF0:USTF0",1762678182362,0.06770032,101930.0,101920.0,0.68355052]
["bitfinex-derivatives","BTCF0:USTF0",1762678184163,0.04600032,101930.0,101920.0,0.68355052]
["bitfinex-derivatives","BTCF0:USTF0",1762678185859,0.02403032,101930.0,101920.0,0.68355052]
["bitfinex-derivatives","BTCF0:USTF0",1762678186264,0.04529705,101940.0,101930.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1762678186450,0.06975881,101940.0,101930.0,0.59851071]
["bitfinex-derivatives","BTCF0:USTF0",1762678186761,0.06975881,101940.0,101930.0,0.68328092]
["bitfinex-derivatives","BTCF0:USTF0",1762678187765,0.07075881,101940.0,101930.0,0.68328092]
["bitfinex-derivatives","BTCF0:USTF0",1762678187959,0.04829881,101940.0,101930.0,0.68328092]
["bitfinex-derivatives","BTCF0:USTF0",1762678188464,0.04929881,101940.0,101930.0,0.68328092]
["bitfinex-derivatives","BTCF0:USTF0",1762678188666,0.02660881,101940.0,101930.0,0.68328092]
["bitfinex-derivatives","BTCF0:USTF0",1762678189365,0.00214705,101940.0,101930.0,0.68328092]
["bitfinex-derivatives","BTCF0:USTF0",1762678190770,0.02483705,101940.0,101930.0,0.68328092]
["bitfinex-derivatives","BTCF0:USTF0",1762678190960,0.02483705,101940.0,101930.0,0.59851071]
["bitfinex-derivatives","BTCF0:USTF0",1762678194769,0.02483705,101940.0,101930.0,0.68328092]
["bitfinex-derivatives","BTCF0:USTF0",1762678195573,0.00214705,101940.0,101930.0,0.68328092]
["bitfinex-derivatives","BTCF0:USTF0",1762678198866,0.02511705,101940.0,101930.0,0.68328092]
["bitfinex-derivatives","BTCF0:USTF0",1762678199058,0.00214705,101940.0,101930.0,0.68328092]
["bitfinex-derivatives","BTCF0:USTF0",1762678199263,0.00214705,101940.0,101930.0,0.75391438]
["bitfinex-derivatives","BTCF0:USTF0",1762678199757,0.00214705,101940.0,101930.0,0.90221438]
["bitfinex-derivatives","BTCF0:USTF0",1762678200467,0.04492,101960.0,101950.0,0.1530312]
["bitfinex-derivatives","BTCF0:USTF0",1762678200665,0.04492,101960.0,101950.0,0.59860141]
["bitfinex-derivatives","BTCF0:USTF0",1762678201663,0.04692,101960.0,101950.0,0.59860141]
["bitfinex-derivatives","BTCF0:USTF0",1762678201869,0.04892,101960.0,101950.0,0.59860141]
["bitfinex-derivatives","BTCF0:USTF0",1762678202173,0.1470216,101960.0,101950.0,0.59860141]
["bitfinex-derivatives","BTCF0:USTF0",1762678202373,0.17144637,101960.0,101950.0,0.59860141]
["bitfinex-derivatives","BTCF0:USTF0",1762678202574,0.07334477,101960.0,101950.0,0.59860141]
["bitfinex-derivatives","BTCF0:USTF0",1762678203070,0.17144637,101960.0,101950.0,0.59860141]
["bitfinex-derivatives","BTCF0:USTF0",1762678204570,0.07334477,101960.0,101950.0,0.59860141]
["bitfinex-derivatives","BTCF0:USTF0",1762678210180,0.17144637,101960.0,101950.0,0.59860141]
["bitfinex-derivatives","BTCF0:USTF0",1762678212383,0.1470216,101960.0,101950.0,0.59860141]
["bitfinex-derivatives","BTCF0:USTF0",1762678213582,0.04892,101960.0,101950.0,0.59860141]
["bitfinex-derivatives","BTCF0:USTF0",1762678215585,0.1470216,101960.0,101950.0,0.59860141]
["bitfinex-derivatives","BTCF0:USTF0",1762678219886,0.004,101960.0,101950.0,0.68337162]
["bitfinex-derivatives","BTCF0:USTF0",1762678220585,0.02697,101960.0,101950.0,0.68337162]
["bitfinex-derivatives","BTCF0:USTF0",1762678221382,0.04892,101960.0,101950.0,0.68337162]
["bitfinex-derivatives","BTCF0:USTF0",1762678221584,0.1470216,101960.0,101950.0,0.68337162]
["bitfinex-derivatives","BTCF0:USTF0",1762678223188,0.04892,101960.0,101950.0,0.68337162]
["bitfinex-derivatives","BTCF0:USTF0",1762678223383,0.004,101960.0,101950.0,0.68337162]
["bitfinex-derivatives","BTCF0:USTF0",1762678224396,0.02816836,101960.0,101950.0,0.68337162]
["bitfinex-derivatives","BTCF0:USTF0",1762678225281,0.12626996,101960.0,101950.0,0.68337162]
["bitfinex-derivatives","BTCF0:USTF0",1762678225486,0.17118996,101960.0,101950.0,0.59860141]
["bitfinex-derivatives","BTCF0:USTF0",1762678226892,0.17119918,101960.0,101950.0,0.59860141]
["bitfinex-derivatives","BTCF0:USTF0",1762678227097,0.26988939,101960.0,101950.0,0.22719141]
["bitfinex-derivatives","BTCF0:USTF0",1762678227391,0.54591918,101960.0,101950.0,0.12908021]
["bitfinex-derivatives","BTCF0:USTF0",1762678228395,0.54591918,101960.0,101950.0,0.22719141]
["bitfinex-derivatives","BTCF0:USTF0",1762678230396,0.54591918,101960.0,101950.0,0.1424212]
["bitfinex-derivatives","BTCF0:USTF0",1762678233901,0.54591918,101960.0,101950.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762678238304,0.1578312,101950.0,101940.0,0.02248705]
["bitfinex-derivatives","BTCF0:USTF0",1762678238494,0.54280878,101950.0,101940.0,0.04562705]
["bitfinex-derivatives","BTCF0:USTF0",1762678239396,0.54380878,101950.0,101940.0,0.14374785]
["bitfinex-derivatives","BTCF0:USTF0",1762678239604,0.54480878,101950.0,101940.0,0.14374785]
["bitfinex-derivatives","BTCF0:USTF0",1762678239805,0.54480878,101950.0,101940.0,0.04562705]
["bitfinex-derivatives","BTCF0:USTF0",1762678240696,0.54480878,101950.0,101940.0,0.14374785]
["bitfinex-derivatives","BTCF0:USTF0",1762678246403,0.54473193,101950.0,101940.0,0.14374785]
["bitfinex-derivatives","BTCF0:USTF0",1762678246910,0.54473193,101950.0,101940.0,0.04562705]
["bitfinex-derivatives","BTCF0:USTF0",1762678248003,0.18393193,101950.0,101940.0,0.14374785]
["bitfinex-derivatives","BTCF0:USTF0",1762678248513,0.18393193,101950.0,101940.0,0.25670586]
["bitfinex-derivatives","BTCF0:USTF0",1762678248810,0.1598312,101950.0,101940.0,0.25670586]
["bitfinex-derivatives","BTCF0:USTF0",1762678252410,0.18393187,101950.0,101940.0,0.25670586]
["bitfinex-derivatives","BTCF0:USTF0",1762678255214,0.08582067,101950.0,101940.0,0.25670586]
["bitfinex-derivatives","BTCF0:USTF0",1762678255412,0.18393187,101950.0,101940.0,0.25670586]
["bitfinex-derivatives","BTCF0:USTF0",1762678255918,0.18393187,101950.0,101940.0,0.26408586]
["bitfinex-derivatives","BTCF0:USTF0",1762678258521,0.08582067,101950.0,101940.0,0.26408586]
["bitfinex-derivatives","BTCF0:USTF0",1762678258710,0.07190067,101950.0,101940.0,0.26408586]
["bitfinex-derivatives","BTCF0:USTF0",1762678262821,0.18348187,101950.0,101940.0,0.26408586]
["bitfinex-derivatives","BTCF0:USTF0",1762678263122,0.08537067,101950.0,101940.0,0.26408586]
["bitfinex-derivatives","BTCF0:USTF0",1762678264623,0.18348187,101950.0,101940.0,0.26408586]
["bitfinex-derivatives","BTCF0:USTF0",1762678265212,0.08537067,101950.0,101940.0,0.26408586]
["bitfinex-derivatives","BTCF0:USTF0",1762678268823,0.18348187,101950.0,101940.0,0.26408586]
["bitfinex-derivatives","BTCF0:USTF0",1762678270921,0.08537067,101950.0,101940.0,0.26408586]
["bitfinex-derivatives","BTCF0:USTF0",1762678271220,0.07190067,101950.0,101940.0,0.26408586]
["bitfinex-derivatives","BTCF0:USTF0",1762678274427,0.07190067,101950.0,101940.0,0.62488586]
["bitfinex-derivatives","BTCF0:USTF0",1762678274830,0.07190067,101950.0,101940.0,0.6954186]
["bitfinex-derivatives","BTCF0:USTF0",1762678275230,0.07190067,101950.0,101940.0,0.77488504]
["bitfinex-derivatives","BTCF0:USTF0",1762678275529,0.07190067,101950.0,101940.0,0.7043523]
["bitfinex-derivatives","BTCF0:USTF0",1762678279328,0.0478,101950.0,101940.0,0.77488504]
["bitfinex-derivatives","BTCF0:USTF0",1762678279526,0.02478,101950.0,101940.0,0.77488504]
["bitfinex-derivatives","BTCF0:USTF0",1762678282038,0.0471,101950.0,101940.0,0.77488504]
["bitfinex-derivatives","BTCF0:USTF0",1762678283134,0.0471,101950.0,101940.0,0.66192703]
["bitfinex-derivatives","BTCF0:USTF0",1762678283433,0.0471,101950.0,101940.0,0.77488504]
["bitfinex-derivatives","BTCF0:USTF0",1762678283741,0.0471,101950.0,101940.0,0.41408504]
["bitfinex-derivatives","BTCF0:USTF0",1762678283948,0.0471,101950.0,101940.0,0.77488504]
["bitfinex-derivatives","BTCF0:USTF0",1762678286548,0.002,101950.0,101940.0,0.77488504]
["bitfinex-derivatives","BTCF0:USTF0",1762678291948,0.002,101950.0,101940.0,0.92318504]
["bitfinex-derivatives","BTCF0:USTF0",1762678292457,0.002,101950.0,101940.0,0.97962821]
["bitfinex-derivatives","BTCF0:USTF0",1762678296458,0.02309,101950.0,101940.0,0.97962821]
["bitfinex-derivatives","BTCF0:USTF0",1762678297855,0.04513,101950.0,101940.0,0.97962821]
["bitfinex-derivatives","BTCF0:USTF0",1762678303058,0.1561712,101950.0,101940.0,0.97962821]
["bitfinex-derivatives","BTCF0:USTF0",1762678303357,0.1561712,101950.0,101940.0,0.52674762]
["bitfinex-derivatives","BTCF0:USTF0",1762678303557,0.1561712,101950.0,101940.0,0.37844762]
["bitfinex-derivatives","BTCF0:USTF0",1762678303758,0.5169712,101950.0,101940.0,0.28032682]
["bitfinex-derivatives","BTCF0:USTF0",1762678304455,0.5169712,101950.0,101940.0,0.20979408]
["bitfinex-derivatives","BTCF0:USTF0",1762678304661,0.62579008,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678305961,0.77300741,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678311758,0.77300741,101950.0,101940.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1762678312960,0.77300741,101950.0,101940.0,0.04449705]
["bitfinex-derivatives","BTCF0:USTF0",1762678313168,0.77300741,101950.0,101940.0,0.02273705]
["bitfinex-derivatives","BTCF0:USTF0",1762678316063,0.77300741,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678319168,0.77300741,101950.0,101940.0,0.02230705]
["bitfinex-derivatives","BTCF0:USTF0",1762678319565,0.77300741,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678320466,0.77300741,101950.0,101940.0,0.04537705]
["bitfinex-derivatives","BTCF0:USTF0",1762678321170,0.77300741,101950.0,101940.0,0.13007764]
["bitfinex-derivatives","BTCF0:USTF0",1762678321968,0.77300741,101950.0,101940.0,0.04537705]
["bitfinex-derivatives","BTCF0:USTF0",1762678323875,0.68830682,101950.0,101940.0,0.13007764]
["bitfinex-derivatives","BTCF0:USTF0",1762678327979,0.77300741,101950.0,101940.0,0.04537705]
["bitfinex-derivatives","BTCF0:USTF0",1762678328165,0.77300741,101950.0,101940.0,0.02230705]
["bitfinex-derivatives","BTCF0:USTF0",1762678328766,0.77300741,101950.0,101940.0,0.04537705]
["bitfinex-derivatives","BTCF0:USTF0",1762678328962,0.77300741,101950.0,101940.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678329366,0.77300741,101950.0,101940.0,0.02230705]
["bitfinex-derivatives","BTCF0:USTF0",1762678329572,0.77300741,101950.0,101940.0,0.04537705]
["bitfinex-derivatives","BTCF0:USTF0",1762678330976,0.77300741,101950.0,101940.0,0.22819854]
["bitfinex-derivatives","BTCF0:USTF0",1762678331677,0.68830682,101950.0,101940.0,0.22819854]
["bitfinex-derivatives","BTCF0:USTF0",1762678331976,0.77300741,101950.0,101940.0,0.22819854]
["bitfinex-derivatives","BTCF0:USTF0",1762678332176,0.68830682,101950.0,101940.0,0.22819854]
["bitfinex-derivatives","BTCF0:USTF0",1762678334086,0.66418853,101950.0,101940.0,0.22819854]
["bitfinex-derivatives","BTCF0:USTF0",1762678334373,0.68827414,101950.0,101940.0,0.22819854]
["bitfinex-derivatives","BTCF0:USTF0",1762678337179,0.32747414,101950.0,101940.0,0.22819854]
["bitfinex-derivatives","BTCF0:USTF0",1762678337481,0.16732681,101950.0,101940.0,0.40473905]
["bitfinex-derivatives","BTCF0:USTF0",1762678337869,0.52812681,101950.0,101940.0,0.40473905]
["bitfinex-derivatives","BTCF0:USTF0",1762678338080,0.18059681,101950.0,101940.0,0.32648913]
["bitfinex-derivatives","BTCF0:USTF0",1762678338579,0.54139681,101950.0,101940.0,0.32648913]
["bitfinex-derivatives","BTCF0:USTF0",1762678338776,0.18059681,101950.0,101940.0,0.32648913]
["bitfinex-derivatives","BTCF0:USTF0",1762678338973,0.08248561,101950.0,101940.0,0.32648913]
["bitfinex-derivatives","BTCF0:USTF0",1762678339282,0.04513,101950.0,101940.0,0.68728913]
["bitfinex-derivatives","BTCF0:USTF0",1762678339475,0.04513,101950.0,101940.0,0.32648913]
["bitfinex-derivatives","BTCF0:USTF0",1762678339976,0.06921666,101950.0,101940.0,0.32648913]
["bitfinex-derivatives","BTCF0:USTF0",1762678340389,0.04513,101950.0,101940.0,0.32648913]
["bitfinex-derivatives","BTCF0:USTF0",1762678340681,0.04513,101950.0,101940.0,0.68728913]
["bitfinex-derivatives","BTCF0:USTF0",1762678341280,0.04513,101950.0,101940.0,0.76560185]
["bitfinex-derivatives","BTCF0:USTF0",1762678342485,0.0692055,101950.0,101940.0,0.76560185]
["bitfinex-derivatives","BTCF0:USTF0",1762678344776,0.0692055,101950.0,101940.0,0.40480185]
["bitfinex-derivatives","BTCF0:USTF0",1762678344977,0.0692055,101950.0,101940.0,0.76560185]
["bitfinex-derivatives","BTCF0:USTF0",1762678348186,0.0692055,101950.0,101940.0,0.40480185]
["bitfinex-derivatives","BTCF0:USTF0",1762678350183,0.0692055,101950.0,101940.0,0.76560185]
["bitfinex-derivatives","BTCF0:USTF0",1762678352583,0.04513,101950.0,101940.0,0.76560185]
["bitfinex-derivatives","BTCF0:USTF0",1762678353491,0.002,101950.0,101940.0,0.76560185]
["bitfinex-derivatives","BTCF0:USTF0",1762678354192,0.02411,101950.0,101940.0,0.76560185]
["bitfinex-derivatives","BTCF0:USTF0",1762678354491,0.02411,101950.0,101940.0,0.70915659]
["bitfinex-derivatives","BTCF0:USTF0",1762678355090,0.002,101950.0,101940.0,0.70915659]
["bitfinex-derivatives","BTCF0:USTF0",1762678355590,0.02411,101950.0,101940.0,0.70915659]
["bitfinex-derivatives","BTCF0:USTF0",1762678355790,0.002,101950.0,101940.0,0.70915659]
["bitfinex-derivatives","BTCF0:USTF0",1762678359295,0.002,101950.0,101940.0,0.85745659]
["bitfinex-derivatives","BTCF0:USTF0",1762678369099,0.02411,101950.0,101940.0,0.85745659]
["bitfinex-derivatives","BTCF0:USTF0",1762678370401,0.002,101950.0,101940.0,0.85745659]
["bitfinex-derivatives","BTCF0:USTF0",1762678373897,0.002,101950.0,101940.0,0.92798933]
["bitfinex-derivatives","BTCF0:USTF0",1762678381505,0.02338,101950.0,101940.0,0.92798933]
["bitfinex-derivatives","BTCF0:USTF0",1762678382311,0.002,101950.0,101940.0,0.92798933]
["bitfinex-derivatives","BTCF0:USTF0",1762678392525,0.002,101950.0,101940.0,0.85745659]
["bitfinex-derivatives","BTCF0:USTF0",1762678392526,0.02612022,101950.0,101940.0,0.85745659]
["bitfinex-derivatives","BTCF0:USTF0",1762678393429,0.04750022,101950.0,101940.0,0.85745659]
["bitfinex-derivatives","BTCF0:USTF0",1762678398435,0.02612022,101950.0,101940.0,0.85745659]
["bitfinex-derivatives","BTCF0:USTF0",1762678402537,0.002,101950.0,101940.0,0.92798933]
["bitfinex-derivatives","BTCF0:USTF0",1762678403430,0.002,101950.0,101940.0,0.77968933]
["bitfinex-derivatives","BTCF0:USTF0",1762678405640,0.04563,101950.0,101940.0,0.77968933]
["bitfinex-derivatives","BTCF0:USTF0",1762678409245,0.04563,101950.0,101940.0,0.92798933]
["bitfinex-derivatives","BTCF0:USTF0",1762678414555,0.04563,101950.0,101940.0,0.98445381]
["bitfinex-derivatives","BTCF0:USTF0",1762678416250,0.1437413,101950.0,101940.0,0.81503341]
["bitfinex-derivatives","BTCF0:USTF0",1762678416450,0.1437413,101950.0,101940.0,0.98445381]
["bitfinex-derivatives","BTCF0:USTF0",1762678417955,0.1571513,101950.0,101940.0,0.89974361]
["bitfinex-derivatives","BTCF0:USTF0",1762678418454,0.6026615,101950.0,101940.0,0.44064341]
["bitfinex-derivatives","BTCF0:USTF0",1762678419256,0.6026615,101950.0,101940.0,0.52535361]
["bitfinex-derivatives","BTCF0:USTF0",1762678420152,0.5179513,101950.0,101940.0,0.52535361]
["bitfinex-derivatives","BTCF0:USTF0",1762678420359,0.41984,101950.0,101940.0,0.52535361]
["bitfinex-derivatives","BTCF0:USTF0",1762678420955,0.40643,101950.0,101940.0,0.47460381]
["bitfinex-derivatives","BTCF0:USTF0",1762678424155,0.04563,101950.0,101940.0,0.83540381]
["bitfinex-derivatives","BTCF0:USTF0",1762678424549,0.02338,101950.0,101940.0,0.83540381]
["bitfinex-derivatives","BTCF0:USTF0",1762678425054,0.002,101950.0,101940.0,0.83540381]
["bitfinex-derivatives","BTCF0:USTF0",1762678425465,0.02372,101950.0,101940.0,0.83540381]
["bitfinex-derivatives","BTCF0:USTF0",1762678427160,0.002,101950.0,101940.0,0.83540381]
["bitfinex-derivatives","BTCF0:USTF0",1762678432564,0.0261262,101950.0,101940.0,0.76487107]
["bitfinex-derivatives","BTCF0:USTF0",1762678432863,0.0261262,101950.0,101940.0,0.91317107]
["bitfinex-derivatives","BTCF0:USTF0",1762678440781,0.002,101950.0,101940.0,0.98370381]
["bitfinex-derivatives","BTCF0:USTF0",1762678441872,0.55209302,101970.0,101960.0,0.1425312]
["bitfinex-derivatives","BTCF0:USTF0",1762678442068,0.57622527,101970.0,101960.0,0.2272414]
["bitfinex-derivatives","BTCF0:USTF0",1762678442276,0.72360734,101970.0,101960.0,0.2272414]
["bitfinex-derivatives","BTCF0:USTF0",1762678442480,0.68830327,101970.0,101960.0,0.2272414]
["bitfinex-derivatives","BTCF0:USTF0",1762678444082,0.69130327,101970.0,101960.0,0.2272414]
["bitfinex-derivatives","BTCF0:USTF0",1762678444274,0.69430327,101970.0,101960.0,0.2272414]
["bitfinex-derivatives","BTCF0:USTF0",1762678447684,0.59621137,101970.0,101960.0,0.2272414]
["bitfinex-derivatives","BTCF0:USTF0",1762678448582,0.69430297,101970.0,101960.0,0.2272414]
["bitfinex-derivatives","BTCF0:USTF0",1762678448970,0.23541137,101970.0,101960.0,0.2272414]
["bitfinex-derivatives","BTCF0:USTF0",1762678449175,0.23541137,101970.0,101960.0,0.3119516]
["bitfinex-derivatives","BTCF0:USTF0",1762678450186,0.23541137,101970.0,101960.0,0.2272414]
["bitfinex-derivatives","BTCF0:USTF0",1762678450383,0.33350297,101970.0,101960.0,0.2272414]
["bitfinex-derivatives","BTCF0:USTF0",1762678457088,0.77901317,101970.0,101960.0,0.0981012]
["bitfinex-derivatives","BTCF0:USTF0",1762678457885,0.69430297,101970.0,101960.0,0.0981012]
["bitfinex-derivatives","BTCF0:USTF0",1762678458189,0.69430297,101970.0,101960.0,0.1828114]
["bitfinex-derivatives","BTCF0:USTF0",1762678458388,0.69430297,101970.0,101960.0,0.2046614]
["bitfinex-derivatives","BTCF0:USTF0",1762678458781,0.69430297,101970.0,101960.0,0.2272414]
["bitfinex-derivatives","BTCF0:USTF0",1762678459992,0.69430297,101970.0,101960.0,0.1425312]
["bitfinex-derivatives","BTCF0:USTF0",1762678460288,0.69430297,101970.0,101960.0,0.2272414]
["bitfinex-derivatives","BTCF0:USTF0",1762678460589,0.77901317,101970.0,101960.0,0.1199512]
["bitfinex-derivatives","BTCF0:USTF0",1762678460792,0.77901317,101970.0,101960.0,0.0981012]
["bitfinex-derivatives","BTCF0:USTF0",1762678462294,0.1549012,101960.0,101950.0,0.2272453]
["bitfinex-derivatives","BTCF0:USTF0",1762678462592,0.5157012,101960.0,101950.0,0.2272453]
["bitfinex-derivatives","BTCF0:USTF0",1762678463694,0.5177012,101960.0,101950.0,0.2272453]
["bitfinex-derivatives","BTCF0:USTF0",1762678463895,0.5197012,101960.0,101950.0,0.2272453]
["bitfinex-derivatives","BTCF0:USTF0",1762678470497,0.54365682,101960.0,101950.0,0.2272453]
["bitfinex-derivatives","BTCF0:USTF0",1762678476303,0.54365682,101960.0,101950.0,0.1425351]
["bitfinex-derivatives","BTCF0:USTF0",1762678477003,0.18285682,101960.0,101950.0,0.1425351]
["bitfinex-derivatives","BTCF0:USTF0",1762678483892,0.18285682,101960.0,101950.0,0.25548712]
["bitfinex-derivatives","BTCF0:USTF0",1762678485408,0.18285682,101960.0,101950.0,0.1425351]
["bitfinex-derivatives","BTCF0:USTF0",1762678486308,0.08475562,101960.0,101950.0,0.1425351]
["bitfinex-derivatives","BTCF0:USTF0",1762678486499,0.18285682,101960.0,101950.0,0.1425351]
["bitfinex-derivatives","BTCF0:USTF0",1762678486703,0.18285682,101960.0,101950.0,0.25548712]
["bitfinex-derivatives","BTCF0:USTF0",1762678489303,0.18285682,101960.0,101950.0,0.1425351]
["bitfinex-derivatives","BTCF0:USTF0",1762678492711,0.18285682,101960.0,101950.0,0.25548712]
["bitfinex-derivatives","BTCF0:USTF0",1762678493411,0.54365682,101960.0,101950.0,0.25548712]
["bitfinex-derivatives","BTCF0:USTF0",1762678498012,0.18285682,101960.0,101950.0,0.25548712]
["bitfinex-derivatives","BTCF0:USTF0",1762678498214,0.54365682,101960.0,101950.0,0.25548712]
["bitfinex-derivatives","BTCF0:USTF0",1762678499218,0.54365682,101960.0,101950.0,0.1425351]
["bitfinex-derivatives","BTCF0:USTF0",1762678500311,0.1565109,101950.0,101940.0,0.42109495]
["bitfinex-derivatives","BTCF0:USTF0",1762678500617,0.1565109,101950.0,101940.0,0.39998495]
["bitfinex-derivatives","BTCF0:USTF0",1762678500618,0.54123746,101950.0,101940.0,0.39998495]
["bitfinex-derivatives","BTCF0:USTF0",1762678501007,0.44312656,101950.0,101940.0,0.53404697]
["bitfinex-derivatives","BTCF0:USTF0",1762678501209,0.06906656,101950.0,101940.0,0.97879971]
["bitfinex-derivatives","BTCF0:USTF0",1762678501410,0.18043119,101950.0,101940.0,0.54746697]
["bitfinex-derivatives","BTCF0:USTF0",1762678501613,0.04514,101950.0,101940.0,0.97879971]
["bitfinex-derivatives","BTCF0:USTF0",1762678503008,0.04614,101950.0,101940.0,0.83049971]
["bitfinex-derivatives","BTCF0:USTF0",1762678506321,0.02344,101950.0,101940.0,0.83049971]
["bitfinex-derivatives","BTCF0:USTF0",1762678506510,0.001,101950.0,101940.0,0.83049971]
["bitfinex-derivatives","BTCF0:USTF0",1762678506816,0.04614,101950.0,101940.0,0.83049971]
["bitfinex-derivatives","BTCF0:USTF0",1762678507414,0.04614,101950.0,101940.0,0.90049971]
["bitfinex-derivatives","BTCF0:USTF0",1762678508908,0.04614,101950.0,101940.0,1.04879971]
["bitfinex-derivatives","BTCF0:USTF0",1762678509317,0.04614,101950.0,101940.0,0.93584769]
["bitfinex-derivatives","BTCF0:USTF0",1762678509521,0.04614,101950.0,101940.0,1.04879971]
["bitfinex-derivatives","BTCF0:USTF0",1762678510921,0.04614,101950.0,101940.0,0.97879971]
["bitfinex-derivatives","BTCF0:USTF0",1762678515836,0.1442509,101950.0,101940.0,0.97879971]
["bitfinex-derivatives","BTCF0:USTF0",1762678516437,0.04614,101950.0,101940.0,0.97879971]
["bitfinex-derivatives","BTCF0:USTF0",1762678517434,0.02344,101950.0,101940.0,0.97879971]
["bitfinex-derivatives","BTCF0:USTF0",1762678521538,0.001,101950.0,101940.0,0.97879971]
["bitfinex-derivatives","BTCF0:USTF0",1762678522536,0.02344,101950.0,101940.0,0.97879971]
["bitfinex-derivatives","BTCF0:USTF0",1762678523038,0.04614,101950.0,101940.0,0.97879971]
["bitfinex-derivatives","BTCF0:USTF0",1762678524440,0.001,101950.0,101940.0,0.97879971]
["bitfinex-derivatives","BTCF0:USTF0",1762678527942,0.001,101950.0,101940.0,0.99655879]
["bitfinex-derivatives","BTCF0:USTF0",1762678528938,0.001,101950.0,101940.0,0.90826697]
["bitfinex-derivatives","BTCF0:USTF0",1762678529150,0.001,101950.0,101940.0,0.97888247]
["bitfinex-derivatives","BTCF0:USTF0",1762678529941,0.001,101950.0,101940.0,0.90826697]
["bitfinex-derivatives","BTCF0:USTF0",1762678530141,0.001,101950.0,101940.0,0.97887439]
["bitfinex-derivatives","BTCF0:USTF0",1762678532546,0.001,101950.0,101940.0,0.83057439]
["bitfinex-derivatives","BTCF0:USTF0",1762678536451,0.001,101950.0,101940.0,0.97171025]
["bitfinex-derivatives","BTCF0:USTF0",1762678536649,0.04455705,101970.0,101960.0,0.1540013]
["bitfinex-derivatives","BTCF0:USTF0",1762678536852,0.06836772,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678537952,0.07136772,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678538643,0.06836772,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678538842,0.07036772,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678539053,0.07236772,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678539953,0.17045942,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678540755,0.18372942,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678542553,0.15991875,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678543646,0.18371891,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678544248,0.15991875,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678551161,0.18374037,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678551559,0.15991875,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678552157,0.18374184,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678553262,0.15991875,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678553461,0.04855705,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678553652,0.14664865,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678554262,0.16011865,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678554863,0.16011865,101970.0,101960.0,0.1540013]
["bitfinex-derivatives","BTCF0:USTF0",1762678555062,0.16011865,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678555263,0.18394811,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678555654,0.16011865,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678556063,0.16011865,101970.0,101960.0,0.1540013]
["bitfinex-derivatives","BTCF0:USTF0",1762678556360,0.18395199,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678557464,0.54475199,101970.0,101960.0,0.32339322]
["bitfinex-derivatives","BTCF0:USTF0",1762678557762,0.54475199,101970.0,101960.0,0.23869716]
["bitfinex-derivatives","BTCF0:USTF0",1762678558155,0.54475199,101970.0,101960.0,0.14059596]
["bitfinex-derivatives","BTCF0:USTF0",1762678558450,0.54475199,101970.0,101960.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762678558662,0.54475199,101970.0,101960.0,0.14059596]
["bitfinex-derivatives","BTCF0:USTF0",1762678559465,0.54475199,101970.0,101960.0,0.23869716]
["bitfinex-derivatives","BTCF0:USTF0",1762678561761,0.54475199,101970.0,101960.0,0.32339312]
["bitfinex-derivatives","BTCF0:USTF0",1762678562166,0.54475199,101970.0,101960.0,0.23869716]
["bitfinex-derivatives","BTCF0:USTF0",1762678562967,0.54475199,101970.0,101960.0,0.32339312]
["bitfinex-derivatives","BTCF0:USTF0",1762678563960,0.07239039,101970.0,101960.0,0.32339312]
["bitfinex-derivatives","BTCF0:USTF0",1762678564665,0.04976039,101970.0,101960.0,0.68419312]
["bitfinex-derivatives","BTCF0:USTF0",1762678564963,0.02798039,101970.0,101960.0,0.68419312]
["bitfinex-derivatives","BTCF0:USTF0",1762678565371,0.05025039,101970.0,101960.0,0.68419312]
["bitfinex-derivatives","BTCF0:USTF0",1762678566373,0.07329039,101970.0,101960.0,0.68419312]
["bitfinex-derivatives","BTCF0:USTF0",1762678567972,0.07329039,101970.0,101960.0,0.5148012]
["bitfinex-derivatives","BTCF0:USTF0",1762678568170,0.07329039,101970.0,101960.0,0.68419312]
["bitfinex-derivatives","BTCF0:USTF0",1762678569073,0.17138199,101970.0,101960.0,0.68419312]
["bitfinex-derivatives","BTCF0:USTF0",1762678570367,0.17138199,101970.0,101960.0,0.83249312]
["bitfinex-derivatives","BTCF0:USTF0",1762678571875,0.14834199,101970.0,101960.0,0.83249312]
["bitfinex-derivatives","BTCF0:USTF0",1762678573977,0.17138199,101970.0,101960.0,0.83249312]
["bitfinex-derivatives","BTCF0:USTF0",1762678575170,0.07329039,101970.0,101960.0,0.83249312]
["bitfinex-derivatives","BTCF0:USTF0",1762678575372,0.05025039,101970.0,101960.0,0.83249312]
["bitfinex-derivatives","BTCF0:USTF0",1762678576076,0.02798039,101970.0,101960.0,0.83249312]
["bitfinex-derivatives","BTCF0:USTF0",1762678577473,0.02798039,101970.0,101960.0,0.91718908]
["bitfinex-derivatives","BTCF0:USTF0",1762678577779,0.3608,101980.0,101970.0,0.1506116]
["bitfinex-derivatives","BTCF0:USTF0",1762678577975,0.38450583,101980.0,101970.0,0.23530756]
["bitfinex-derivatives","BTCF0:USTF0",1762678578170,0.40677583,101980.0,101970.0,0.23530756]
["bitfinex-derivatives","BTCF0:USTF0",1762678578376,0.42981583,101980.0,101970.0,0.32000352]
["bitfinex-derivatives","BTCF0:USTF0",1762678578779,0.42981583,101980.0,101970.0,0.23530756]
["bitfinex-derivatives","BTCF0:USTF0",1762678579482,0.43381583,101980.0,101970.0,0.23530756]
["bitfinex-derivatives","BTCF0:USTF0",1762678581585,0.07301583,101980.0,101970.0,0.59610756]
["bitfinex-derivatives","BTCF0:USTF0",1762678582687,0.04931,101980.0,101970.0,0.59610756]
["bitfinex-derivatives","BTCF0:USTF0",1762678584590,0.147392,101980.0,101970.0,0.59610756]
["bitfinex-derivatives","BTCF0:USTF0",1762678585486,0.04931,101980.0,101970.0,0.59610756]
["bitfinex-derivatives","BTCF0:USTF0",1762678586085,0.147392,101980.0,101970.0,0.59610756]
["bitfinex-derivatives","BTCF0:USTF0",1762678587196,0.04931,101980.0,101970.0,0.59610756]
["bitfinex-derivatives","BTCF0:USTF0",1762678589297,0.04931,101980.0,101970.0,0.68080352]
["bitfinex-derivatives","BTCF0:USTF0",1762678590190,0.04931,101980.0,101970.0,0.59610756]
["bitfinex-derivatives","BTCF0:USTF0",1762678593997,0.004,101980.0,101970.0,0.59610756]
["bitfinex-derivatives","BTCF0:USTF0",1762678594195,0.004,101980.0,101970.0,0.68080352]
["bitfinex-derivatives","BTCF0:USTF0",1762678594401,0.02677,101980.0,101970.0,0.68080352]
["bitfinex-derivatives","BTCF0:USTF0",1762678594801,0.02677,101980.0,101970.0,0.75141094]
["bitfinex-derivatives","BTCF0:USTF0",1762678595000,0.04781,101980.0,101970.0,0.75141094]
["bitfinex-derivatives","BTCF0:USTF0",1762678595393,0.02677,101980.0,101970.0,0.75141094]
["bitfinex-derivatives","BTCF0:USTF0",1762678596696,0.004,101980.0,101970.0,0.75141094]
["bitfinex-derivatives","BTCF0:USTF0",1762678597606,0.02677,101980.0,101970.0,0.75141094]
["bitfinex-derivatives","BTCF0:USTF0",1762678598295,0.02677,101980.0,101970.0,0.69489309]
["bitfinex-derivatives","BTCF0:USTF0",1762678599706,0.02677,101980.0,101970.0,0.84319309]
["bitfinex-derivatives","BTCF0:USTF0",1762678602609,0.04781,101980.0,101970.0,0.84319309]
["bitfinex-derivatives","BTCF0:USTF0",1762678603315,0.02677,101980.0,101970.0,0.84319309]
["bitfinex-derivatives","BTCF0:USTF0",1762678606717,0.04781,101980.0,101970.0,0.84319309]
["bitfinex-derivatives","BTCF0:USTF0",1762678607016,0.159372,101980.0,101970.0,0.72159902]
["bitfinex-derivatives","BTCF0:USTF0",1762678607917,0.004,101980.0,101970.0,0.84747309]
["bitfinex-derivatives","BTCF0:USTF0",1762678608211,0.00014705,101990.0,101980.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1762678608414,0.00014705,101990.0,101980.0,0.84542455]
["bitfinex-derivatives","BTCF0:USTF0",1762678608610,0.00014705,101990.0,101980.0,0.69712455]
["bitfinex-derivatives","BTCF0:USTF0",1762678608815,0.00014705,101990.0,101980.0,0.71486789]
["bitfinex-derivatives","BTCF0:USTF0",1762678609114,0.00014705,101990.0,101980.0,0.62657607]
["bitfinex-derivatives","BTCF0:USTF0",1762678609310,0.00014705,101990.0,101980.0,0.75061018]
["bitfinex-derivatives","BTCF0:USTF0",1762678609509,0.00314705,101990.0,101980.0,0.99573018]
["bitfinex-derivatives","BTCF0:USTF0",1762678609710,0.00314705,101990.0,101980.0,0.99573655]
["bitfinex-derivatives","BTCF0:USTF0",1762678610621,0.00514705,101990.0,101980.0,0.92468549]
["bitfinex-derivatives","BTCF0:USTF0",1762678610916,5e-08,101990.0,101980.0,0.67956549]
["bitfinex-derivatives","BTCF0:USTF0",1762678611420,5e-08,101990.0,101980.0,1.00363434]
["bitfinex-derivatives","BTCF0:USTF0",1762678611616,5e-08,101990.0,101980.0,1.0924596]
["bitfinex-derivatives","BTCF0:USTF0",1762678612319,5e-08,101990.0,101980.0,0.84734778]
["bitfinex-derivatives","BTCF0:USTF0",1762678612515,5e-08,101990.0,101980.0,1.09246778]
["bitfinex-derivatives","BTCF0:USTF0",1762678612712,5e-08,101990.0,101980.0,0.84734778]
["bitfinex-derivatives","BTCF0:USTF0",1762678612917,5e-08,101990.0,101980.0,1.03893674]
["bitfinex-derivatives","BTCF0:USTF0",1762678613117,5e-08,101990.0,101980.0,1.09648003]
["bitfinex-derivatives","BTCF0:USTF0",1762678613318,0.00014705,102000.0,101990.0,0.1553224]
["bitfinex-derivatives","BTCF0:USTF0",1762678613620,0.00014705,102000.0,101990.0,0.69937257]
["bitfinex-derivatives","BTCF0:USTF0",1762678614523,0.00014705,102000.0,101990.0,0.70237257]
["bitfinex-derivatives","BTCF0:USTF0",1762678615425,0.00014705,102000.0,101990.0,0.70437257]
["bitfinex-derivatives","BTCF0:USTF0",1762678620224,0.00014705,102000.0,101990.0,0.85267257]
["bitfinex-derivatives","BTCF0:USTF0",1762678622627,0.00014705,102000.0,101990.0,0.78229647]
["bitfinex-derivatives","BTCF0:USTF0",1762678622818,0.00014705,102000.0,101990.0,0.6694224]
["bitfinex-derivatives","BTCF0:USTF0",1762678625026,0.00014705,102000.0,101990.0,1.0302224]
["bitfinex-derivatives","BTCF0:USTF0",1762678625725,0.02291705,102000.0,101990.0,1.0302224]
["bitfinex-derivatives","BTCF0:USTF0",1762678626226,0.00014705,102000.0,101990.0,1.0302224]
["bitfinex-derivatives","BTCF0:USTF0",1762678632627,0.00014705,102000.0,101990.0,1.1005985]
["bitfinex-derivatives","BTCF0:USTF0",1762678635733,0.04367,102020.0,102010.0,0.1498032]
["bitfinex-derivatives","BTCF0:USTF0",1762678635921,0.04367,102020.0,102010.0,0.5106032]
["bitfinex-derivatives","BTCF0:USTF0",1762678637232,0.02112,102020.0,102010.0,0.5106032]
["bitfinex-derivatives","BTCF0:USTF0",1762678637533,0.04367,102020.0,102010.0,0.5106032]
["bitfinex-derivatives","BTCF0:USTF0",1762678638538,0.02112,102020.0,102010.0,0.5106032]
["bitfinex-derivatives","BTCF0:USTF0",1762678639035,0.04367,102020.0,102010.0,0.5106032]
["bitfinex-derivatives","BTCF0:USTF0",1762678643143,0.04367,102020.0,102010.0,0.58098337]
["bitfinex-derivatives","BTCF0:USTF0",1762678643340,0.05671,102020.0,102010.0,0.57419337]
["bitfinex-derivatives","BTCF0:USTF0",1762678643529,0.05671,102020.0,102010.0,0.5038132]
["bitfinex-derivatives","BTCF0:USTF0",1762678646139,0.1547534,102020.0,102010.0,0.5038132]
["bitfinex-derivatives","BTCF0:USTF0",1762678646345,0.1547534,102020.0,102010.0,0.1430132]
["bitfinex-derivatives","BTCF0:USTF0",1762678646744,0.5155534,102020.0,102010.0,0.1430132]
["bitfinex-derivatives","BTCF0:USTF0",1762678647144,0.53902638,102020.0,102010.0,0.0980532]
["bitfinex-derivatives","BTCF0:USTF0",1762678648357,0.156553,102010.0,102000.0,0.14153555]
["bitfinex-derivatives","BTCF0:USTF0",1762678648836,0.54083007,102010.0,102000.0,0.11948555]
["bitfinex-derivatives","BTCF0:USTF0",1762678649037,0.54083007,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678649241,0.68754344,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678649943,0.68754344,102010.0,102000.0,0.09820975]
["bitfinex-derivatives","BTCF0:USTF0",1762678653649,0.68754344,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678653843,0.68754344,102010.0,102000.0,0.09820975]
["bitfinex-derivatives","BTCF0:USTF0",1762678654044,0.68754344,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762678659854,0.1565723,101990.0,101980.0,0.72946085]
["bitfinex-derivatives","BTCF0:USTF0",1762678660149,0.1565723,101990.0,101980.0,0.58116085]
["bitfinex-derivatives","BTCF0:USTF0",1762678661248,0.1565723,101990.0,101980.0,0.58616085]
["bitfinex-derivatives","BTCF0:USTF0",1762678661750,0.0585,101990.0,101980.0,0.58616085]
["bitfinex-derivatives","BTCF0:USTF0",1762678662350,0.0585,101990.0,101980.0,0.59969085]
["bitfinex-derivatives","BTCF0:USTF0",1762678667551,0.156572,101990.0,101980.0,0.59969085]
["bitfinex-derivatives","BTCF0:USTF0",1762678667854,0.0585,101990.0,101980.0,0.59969085]
["bitfinex-derivatives","BTCF0:USTF0",1762678670247,0.04524,101990.0,101980.0,0.59969085]
["bitfinex-derivatives","BTCF0:USTF0",1762678675769,0.0233,101990.0,101980.0,0.59969085]
["bitfinex-derivatives","BTCF0:USTF0",1762678675970,0.04564,101990.0,101980.0,0.59969085]
["bitfinex-derivatives","BTCF0:USTF0",1762678678081,0.04564,101990.0,101980.0,0.67007102]
["bitfinex-derivatives","BTCF0:USTF0",1762678679273,0.37420705,102000.0,101990.0,0.098072]
["bitfinex-derivatives","BTCF0:USTF0",1762678679476,0.44345212,102000.0,101990.0,0.145312]
["bitfinex-derivatives","BTCF0:USTF0",1762678680580,0.44345212,102000.0,101990.0,0.146312]
["bitfinex-derivatives","BTCF0:USTF0",1762678681081,0.44345212,102000.0,101990.0,0.148312]
["bitfinex-derivatives","BTCF0:USTF0",1762678682279,0.08265212,102000.0,101990.0,0.509112]
["bitfinex-derivatives","BTCF0:USTF0",1762678683272,0.08265212,102000.0,101990.0,0.148312]
["bitfinex-derivatives","BTCF0:USTF0",1762678687286,0.18071452,102000.0,101990.0,0.148312]
["bitfinex-derivatives","BTCF0:USTF0",1762678692489,0.54151452,102000.0,101990.0,0.148312]
["bitfinex-derivatives","BTCF0:USTF0",1762678694484,0.54151452,102000.0,101990.0,0.144902]
["bitfinex-derivatives","BTCF0:USTF0",1762678700383,0.54151452,102000.0,101990.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1762678702096,0.54151452,102000.0,101990.0,0.1449021]
["bitfinex-derivatives","BTCF0:USTF0",1762678703990,0.54151452,102000.0,101990.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1762678706897,0.54151452,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762678710190,0.54151452,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678713798,0.18071452,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678717802,0.18071452,102000.0,101990.0,0.506912]
["bitfinex-derivatives","BTCF0:USTF0",1762678718508,0.18071452,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678718997,0.18158085,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678723002,0.08351845,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678724407,0.18158085,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678724798,0.08351845,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678725109,0.05986338,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678726009,0.15792578,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678726206,0.18157738,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678730613,0.54237738,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678730807,0.18157738,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678731414,0.54237738,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678735217,0.18157738,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678735518,0.54237738,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678737520,0.18157738,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678738419,0.54237738,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678739021,0.18157738,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678740011,0.08351498,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678740206,0.18157738,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678740522,0.54237738,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678768142,0.18157738,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678768343,0.08351498,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678768539,0.18157738,102000.0,101990.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1762678769738,0.07025498,102000.0,101990.0,0.158982]
["bitfinex-derivatives","BTCF0:USTF0",1762678769930,0.07025498,102000.0,101990.0,0.519782]
["bitfinex-derivatives","BTCF0:USTF0",1762678770346,0.04660338,102000.0,101990.0,0.519782]
["bitfinex-derivatives","BTCF0:USTF0",1762678770548,0.02426338,102000.0,101990.0,0.519782]
["bitfinex-derivatives","BTCF0:USTF0",1762678770858,0.00101338,102000.0,101990.0,0.83528217]
["bitfinex-derivatives","BTCF0:USTF0",1762678771036,0.00101338,102000.0,101990.0,0.764902]
["bitfinex-derivatives","BTCF0:USTF0",1762678771344,0.00101338,102000.0,101990.0,0.85319382]
["bitfinex-derivatives","BTCF0:USTF0",1762678771647,0.00101338,102000.0,101990.0,1.40259382]
["bitfinex-derivatives","BTCF0:USTF0",1762678771843,0.00101338,102000.0,101990.0,2.00259382]
["bitfinex-derivatives","BTCF0:USTF0",1762678774139,0.00101338,102000.0,101990.0,1.75747382]
["bitfinex-derivatives","BTCF0:USTF0",1762678774441,0.00101338,102000.0,101990.0,2.00259382]
["bitfinex-derivatives","BTCF0:USTF0",1762678775550,0.00101338,102000.0,101990.0,1.75747382]
["bitfinex-derivatives","BTCF0:USTF0",1762678776062,0.00101338,102000.0,101990.0,2.00259382]
["bitfinex-derivatives","BTCF0:USTF0",1762678776548,0.00101338,102000.0,101990.0,1.914302]
["bitfinex-derivatives","BTCF0:USTF0",1762678776748,0.00101338,102000.0,101990.0,1.314302]
["bitfinex-derivatives","BTCF0:USTF0",1762678777649,0.00101338,102000.0,101990.0,1.40259382]
["bitfinex-derivatives","BTCF0:USTF0",1762678778155,0.00101338,102000.0,101990.0,1.15747382]
["bitfinex-derivatives","BTCF0:USTF0",1762678778454,0.00101338,102000.0,101990.0,1.314302]
["bitfinex-derivatives","BTCF0:USTF0",1762678780150,0.00101338,102000.0,101990.0,1.069182]
["bitfinex-derivatives","BTCF0:USTF0",1762678780451,0.00101338,102000.0,101990.0,1.314302]
["bitfinex-derivatives","BTCF0:USTF0",1762678781453,8e-08,102000.0,101990.0,1.314302]
["bitfinex-derivatives","BTCF0:USTF0",1762678781652,8e-08,102000.0,101990.0,1.069182]
["bitfinex-derivatives","BTCF0:USTF0",1762678782043,8e-08,102000.0,101990.0,1.314302]
["bitfinex-derivatives","BTCF0:USTF0",1762678782349,8e-08,102000.0,101990.0,1.069182]
["bitfinex-derivatives","BTCF0:USTF0",1762678782551,8e-08,102000.0,101990.0,1.314302]
["bitfinex-derivatives","BTCF0:USTF0",1762678782853,8e-08,102000.0,101990.0,1.40259382]
["bitfinex-derivatives","BTCF0:USTF0",1762678783351,8e-08,102000.0,101990.0,1.15747382]
["bitfinex-derivatives","BTCF0:USTF0",1762678784055,8e-08,102000.0,101990.0,1.40259382]
["bitfinex-derivatives","BTCF0:USTF0",1762678785156,8e-08,102000.0,101990.0,1.15747382]
["bitfinex-derivatives","BTCF0:USTF0",1762678785546,8e-08,102000.0,101990.0,1.40259382]
["bitfinex-derivatives","BTCF0:USTF0",1762678786152,8e-08,102000.0,101990.0,1.15747382]
["bitfinex-derivatives","BTCF0:USTF0",1762678786451,8e-08,102000.0,101990.0,1.40259382]
["bitfinex-derivatives","BTCF0:USTF0",1762678790746,8e-08,102000.0,101990.0,1.15747382]
["bitfinex-derivatives","BTCF0:USTF0",1762678790945,8e-08,102000.0,101990.0,1.40259382]
["bitfinex-derivatives","BTCF0:USTF0",1762678792658,8e-08,102000.0,101990.0,1.15747382]
["bitfinex-derivatives","BTCF0:USTF0",1762678792847,8e-08,102000.0,101990.0,1.40259382]
["bitfinex-derivatives","BTCF0:USTF0",1762678794963,8e-08,102000.0,101990.0,1.55089382]
["bitfinex-derivatives","BTCF0:USTF0",1762678795259,8e-08,102010.0,102000.0,0.1561924]
["bitfinex-derivatives","BTCF0:USTF0",1762678795458,8e-08,102010.0,102000.0,0.58740372]
["bitfinex-derivatives","BTCF0:USTF0",1762678795653,8e-08,102010.0,102000.0,0.83248372]
["bitfinex-derivatives","BTCF0:USTF0",1762678796256,8e-08,102010.0,102000.0,0.58740372]
["bitfinex-derivatives","BTCF0:USTF0",1762678796459,8e-08,102010.0,102000.0,0.83248372]
["bitfinex-derivatives","BTCF0:USTF0",1762678797255,8e-08,102010.0,102000.0,0.58740372]
["bitfinex-derivatives","BTCF0:USTF0",1762678797445,8e-08,102010.0,102000.0,0.83248372]
["bitfinex-derivatives","BTCF0:USTF0",1762678798058,8e-08,102010.0,102000.0,0.58740372]
["bitfinex-derivatives","BTCF0:USTF0",1762678798460,8e-08,102010.0,102000.0,0.83248372]
["bitfinex-derivatives","BTCF0:USTF0",1762678799157,8e-08,102010.0,102000.0,0.58740372]
["bitfinex-derivatives","BTCF0:USTF0",1762678799550,8e-08,102010.0,102000.0,0.83248372]
["bitfinex-derivatives","BTCF0:USTF0",1762678800258,8e-08,102010.0,102000.0,0.7620724]
["bitfinex-derivatives","BTCF0:USTF0",1762678801068,8e-08,102010.0,102000.0,0.85036422]
["bitfinex-derivatives","BTCF0:USTF0",1762678801250,8e-08,102010.0,102000.0,0.75358422]
["bitfinex-derivatives","BTCF0:USTF0",1762678801451,8e-08,102010.0,102000.0,0.9103724]
["bitfinex-derivatives","BTCF0:USTF0",1762678801653,8e-08,102010.0,102000.0,1.03398095]
["bitfinex-derivatives","BTCF0:USTF0",1762678802355,8e-08,102010.0,102000.0,1.13201536]
["bitfinex-derivatives","BTCF0:USTF0",1762678802561,8e-08,102010.0,102000.0,0.88693536]
["bitfinex-derivatives","BTCF0:USTF0",1762678802762,8e-08,102020.0,102010.0,0.1545628]
["bitfinex-derivatives","BTCF0:USTF0",1762678803056,8e-08,102020.0,102010.0,0.63897135]
["bitfinex-derivatives","BTCF0:USTF0",1762678803363,8e-08,102040.0,102030.0,0.1543536]
["bitfinex-derivatives","BTCF0:USTF0",1762678803554,8e-08,102040.0,102030.0,0.8759536]
["bitfinex-derivatives","BTCF0:USTF0",1762678803856,8e-08,102040.0,102030.0,1.79376215]
["bitfinex-derivatives","BTCF0:USTF0",1762678804063,8e-08,102040.0,102030.0,1.09758695]
["bitfinex-derivatives","BTCF0:USTF0",1762678804248,8e-08,102040.0,102030.0,1.97967478]
["bitfinex-derivatives","BTCF0:USTF0",1762678804454,8e-08,102040.0,102030.0,1.85606623]
["bitfinex-derivatives","BTCF0:USTF0",1762678804654,8e-08,102040.0,102030.0,1.6210988]
["bitfinex-derivatives","BTCF0:USTF0",1762678804855,8e-08,102040.0,102030.0,1.8660988]
["bitfinex-derivatives","BTCF0:USTF0",1762678805256,8e-08,102040.0,102030.0,1.94512659]
["bitfinex-derivatives","BTCF0:USTF0",1762678805457,8e-08,102040.0,102030.0,2.71209556]
["bitfinex-derivatives","BTCF0:USTF0",1762678805765,8e-08,102040.0,102030.0,1.94612659]
["bitfinex-derivatives","BTCF0:USTF0",1762678806355,8e-08,102040.0,102030.0,1.94712659]
["bitfinex-derivatives","BTCF0:USTF0",1762678807067,3e-08,102050.0,102040.0,0.154124]
["bitfinex-derivatives","BTCF0:USTF0",1762678807366,3e-08,102050.0,102040.0,1.13426104]
["bitfinex-derivatives","BTCF0:USTF0",1762678807961,3e-08,102050.0,102040.0,1.13422104]
["bitfinex-derivatives","BTCF0:USTF0",1762678808161,0.02240003,102050.0,102040.0,1.13422104]
["bitfinex-derivatives","BTCF0:USTF0",1762678808362,0.02340003,102050.0,102040.0,1.13422104]
["bitfinex-derivatives","BTCF0:USTF0",1762678808569,0.04520003,102050.0,102040.0,1.13422104]
["bitfinex-derivatives","BTCF0:USTF0",1762678809159,0.04520003,102050.0,102040.0,1.064044]
["bitfinex-derivatives","BTCF0:USTF0",1762678809360,0.00200003,102050.0,102040.0,1.064044]
["bitfinex-derivatives","BTCF0:USTF0",1762678809756,0.02440003,102050.0,102040.0,1.064044]
["bitfinex-derivatives","BTCF0:USTF0",1762678811067,0.00200003,102050.0,102040.0,1.064044]
["bitfinex-derivatives","BTCF0:USTF0",1762678811264,0.00200003,102050.0,102040.0,1.309044]
["bitfinex-derivatives","BTCF0:USTF0",1762678811461,0.00200003,102050.0,102040.0,1.064044]
["bitfinex-derivatives","BTCF0:USTF0",1762678812469,3e-08,102050.0,102040.0,1.064044]
["bitfinex-derivatives","BTCF0:USTF0",1762678813078,0.05080528,102060.0,102050.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762678813382,0.05080528,102060.0,102050.0,0.5153244]
["bitfinex-derivatives","BTCF0:USTF0",1762678813679,0.06417528,102060.0,102050.0,1.0644044]
["bitfinex-derivatives","BTCF0:USTF0",1762678813884,0.06417528,102060.0,102050.0,1.2127044]
["bitfinex-derivatives","BTCF0:USTF0",1762678814279,0.06417528,102060.0,102050.0,1.2147044]
["bitfinex-derivatives","BTCF0:USTF0",1762678814685,0.06417528,102060.0,102050.0,1.2167044]
["bitfinex-derivatives","BTCF0:USTF0",1762678817684,0.05080528,102060.0,102050.0,1.2167044]
["bitfinex-derivatives","BTCF0:USTF0",1762678818181,0.06417528,102060.0,102050.0,1.2167044]
["bitfinex-derivatives","BTCF0:USTF0",1762678822380,0.06417528,102060.0,102050.0,0.6676244]
["bitfinex-derivatives","BTCF0:USTF0",1762678823488,0.06417528,102060.0,102050.0,0.5193244]
["bitfinex-derivatives","BTCF0:USTF0",1762678825691,0.05080528,102060.0,102050.0,0.5193244]
["bitfinex-derivatives","BTCF0:USTF0",1762678827089,0.06394528,102060.0,102050.0,0.5193244]
["bitfinex-derivatives","BTCF0:USTF0",1762678827788,0.05080528,102060.0,102050.0,0.5193244]
["bitfinex-derivatives","BTCF0:USTF0",1762678827985,0.05087528,102060.0,102050.0,0.5193244]
["bitfinex-derivatives","BTCF0:USTF0",1762678828190,0.06401528,102060.0,102050.0,0.8665944]
["bitfinex-derivatives","BTCF0:USTF0",1762678828581,0.06401528,102060.0,102050.0,1.0148944]
["bitfinex-derivatives","BTCF0:USTF0",1762678829291,0.05087528,102060.0,102050.0,1.0284244]
["bitfinex-derivatives","BTCF0:USTF0",1762678829479,0.00660528,102060.0,102050.0,1.0284244]
["bitfinex-derivatives","BTCF0:USTF0",1762678829883,0.00660528,102060.0,102050.0,1.0254244]
["bitfinex-derivatives","BTCF0:USTF0",1762678830079,0.02917528,102060.0,102050.0,1.0264244]
["bitfinex-derivatives","BTCF0:USTF0",1762678831282,0.02917528,102060.0,102050.0,1.09660144]
["bitfinex-derivatives","BTCF0:USTF0",1762678831479,0.06418528,102060.0,102050.0,1.09660144]
["bitfinex-derivatives","BTCF0:USTF0",1762678835684,0.00660528,102060.0,102050.0,1.14956079]
["bitfinex-derivatives","BTCF0:USTF0",1762678835993,8e-08,102060.0,102050.0,1.16727158]
["bitfinex-derivatives","BTCF0:USTF0",1762678836194,0.04444008,102060.0,102050.0,1.11431223]
["bitfinex-derivatives","BTCF0:USTF0",1762678836793,0.00914952,102060.0,102050.0,1.11431223]
["bitfinex-derivatives","BTCF0:USTF0",1762678837096,0.03171952,102060.0,102050.0,1.11431223]
["bitfinex-derivatives","BTCF0:USTF0",1762678838305,0.02257,102060.0,102050.0,1.11431223]
["bitfinex-derivatives","BTCF0:USTF0",1762678838490,0.05159594,102070.0,102060.0,0.1568148]
["bitfinex-derivatives","BTCF0:USTF0",1762678838695,0.05159594,102070.0,102060.0,0.5880947]
["bitfinex-derivatives","BTCF0:USTF0",1762678838894,0.14959114,102070.0,102060.0,0.5880947]
["bitfinex-derivatives","BTCF0:USTF0",1762678839096,0.05756594,102070.0,102060.0,0.5741047]
["bitfinex-derivatives","BTCF0:USTF0",1762678839595,0.15556114,102070.0,102060.0,0.5741047]
["bitfinex-derivatives","BTCF0:USTF0",1762678842192,0.05756594,102070.0,102060.0,0.5741047]
["bitfinex-derivatives","BTCF0:USTF0",1762678844100,0.02227382,102070.0,102060.0,0.5880947]
["bitfinex-derivatives","BTCF0:USTF0",1762678844395,0.03887382,102070.0,102060.0,0.5880947]
["bitfinex-derivatives","BTCF0:USTF0",1762678849602,0.13686902,102070.0,102060.0,0.2272947]
["bitfinex-derivatives","BTCF0:USTF0",1762678849898,0.49766902,102070.0,102060.0,0.2272947]
["bitfinex-derivatives","BTCF0:USTF0",1762678850086,0.46237543,102070.0,102060.0,0.2272947]
["bitfinex-derivatives","BTCF0:USTF0",1762678852696,0.48579813,102070.0,102060.0,0.1568148]
["bitfinex-derivatives","BTCF0:USTF0",1762678854390,0.46237543,102070.0,102060.0,0.1568148]
["bitfinex-derivatives","BTCF0:USTF0",1762678854699,0.48579804,102070.0,102060.0,0.1568148]
["bitfinex-derivatives","BTCF0:USTF0",1762678855401,0.46237543,102070.0,102060.0,0.1568148]
["bitfinex-derivatives","BTCF0:USTF0",1762678855901,0.48579798,102070.0,102060.0,0.1568148]
["bitfinex-derivatives","BTCF0:USTF0",1762678856987,0.46237543,102070.0,102060.0,0.1568148]
["bitfinex-derivatives","BTCF0:USTF0",1762678857203,0.48579852,102070.0,102060.0,0.1568148]
["bitfinex-derivatives","BTCF0:USTF0",1762678860302,0.63308784,102070.0,102060.0,0.1568148]
["bitfinex-derivatives","BTCF0:USTF0",1762678862796,0.61066475,102070.0,102060.0,0.1568148]
["bitfinex-derivatives","BTCF0:USTF0",1762678864405,0.60966475,102070.0,102060.0,0.1568148]
["bitfinex-derivatives","BTCF0:USTF0",1762678865307,0.61066475,102070.0,102060.0,0.1568148]
["bitfinex-derivatives","BTCF0:USTF0",1762678866803,0.24986475,102070.0,102060.0,0.1568148]
["bitfinex-derivatives","BTCF0:USTF0",1762678876109,0.61066475,102070.0,102060.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762678876306,0.0980048,102060.0,102050.0,0.1285999]
["bitfinex-derivatives","BTCF0:USTF0",1762678876500,0.48217486,102060.0,102050.0,0.1561344]
["bitfinex-derivatives","BTCF0:USTF0",1762678877106,0.48217486,102060.0,102050.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762678877312,0.4588048,102060.0,102050.0,0.1561344]
["bitfinex-derivatives","BTCF0:USTF0",1762678878408,0.4588048,102060.0,102050.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762678878599,0.4588048,102060.0,102050.0,0.1561344]
["bitfinex-derivatives","BTCF0:USTF0",1762678882511,0.4588048,102060.0,102050.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762678883019,0.4588048,102060.0,102050.0,0.1561344]
["bitfinex-derivatives","BTCF0:USTF0",1762678883714,0.4588048,102060.0,102050.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762678883918,0.4588048,102060.0,102050.0,0.1561344]
["bitfinex-derivatives","BTCF0:USTF0",1762678884714,0.48215467,102060.0,102050.0,0.1561344]
["bitfinex-derivatives","BTCF0:USTF0",1762678886514,0.4588048,102060.0,102050.0,0.1561344]
["bitfinex-derivatives","BTCF0:USTF0",1762678887115,0.48215391,102060.0,102050.0,0.1561344]
["bitfinex-derivatives","BTCF0:USTF0",1762678894512,0.4588048,102060.0,102050.0,0.1561344]
["bitfinex-derivatives","BTCF0:USTF0",1762678896717,0.3608,102060.0,102050.0,0.1561344]
["bitfinex-derivatives","BTCF0:USTF0",1762678897419,0.48215468,102060.0,102050.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762678897714,0.48215468,102060.0,102050.0,0.1561344]
["bitfinex-derivatives","BTCF0:USTF0",1762678904419,0.48215468,102060.0,102050.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762678904623,0.48215468,102060.0,102050.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1762678905724,0.48215468,102060.0,102050.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762678907526,0.48215468,102060.0,102050.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762678908317,0.0980144,102050.0,102040.0,0.05780705]
["bitfinex-derivatives","BTCF0:USTF0",1762678908524,0.48216428,102050.0,102040.0,0.05780705]
["bitfinex-derivatives","BTCF0:USTF0",1762678909528,0.48216428,102050.0,102040.0,0.05880705]
["bitfinex-derivatives","BTCF0:USTF0",1762678910531,0.48216428,102050.0,102040.0,0.05980705]
["bitfinex-derivatives","BTCF0:USTF0",1762678913332,0.62956388,102050.0,102040.0,0.05980705]
["bitfinex-derivatives","BTCF0:USTF0",1762678913533,0.62956388,102050.0,102040.0,0.15783105]
["bitfinex-derivatives","BTCF0:USTF0",1762678914134,0.62956388,102050.0,102040.0,0.05980705]
["bitfinex-derivatives","BTCF0:USTF0",1762678919140,0.62956388,102050.0,102040.0,0.15783105]
["bitfinex-derivatives","BTCF0:USTF0",1762678919739,0.62956388,102050.0,102040.0,0.05980705]
["bitfinex-derivatives","BTCF0:USTF0",1762678922637,0.62956388,102050.0,102040.0,0.15783105]
["bitfinex-derivatives","BTCF0:USTF0",1762678923142,0.606214,102050.0,102040.0,0.15783105]
["bitfinex-derivatives","BTCF0:USTF0",1762678925648,0.245414,102050.0,102040.0,0.15783105]
["bitfinex-derivatives","BTCF0:USTF0",1762678926046,0.4588048,102060.0,102050.0,0.1541544]
["bitfinex-derivatives","BTCF0:USTF0",1762678926247,0.48216174,102060.0,102050.0,0.1541544]
["bitfinex-derivatives","BTCF0:USTF0",1762678926438,0.62865993,102060.0,102050.0,0.1541544]
["bitfinex-derivatives","BTCF0:USTF0",1762678927240,0.48216174,102060.0,102050.0,0.1541544]
["bitfinex-derivatives","BTCF0:USTF0",1762678927742,0.02335694,102060.0,102050.0,0.1541544]
["bitfinex-derivatives","BTCF0:USTF0",1762678927940,0.0980048,102060.0,102050.0,0.1106844]
["bitfinex-derivatives","BTCF0:USTF0",1762678928247,0.0980048,102060.0,102050.0,0.1541544]
["bitfinex-derivatives","BTCF0:USTF0",1762678928447,0.458798,102070.0,102060.0,0.1541448]
["bitfinex-derivatives","BTCF0:USTF0",1762678928650,0.48215523,102070.0,102060.0,0.1541448]
["bitfinex-derivatives","BTCF0:USTF0",1762678928945,0.62964151,102070.0,102060.0,0.1541448]
["bitfinex-derivatives","BTCF0:USTF0",1762678930546,0.63064151,102070.0,102060.0,0.1541448]
["bitfinex-derivatives","BTCF0:USTF0",1762678931546,0.53264351,102070.0,102060.0,0.1541448]
["bitfinex-derivatives","BTCF0:USTF0",1762678931748,0.02435723,102070.0,102060.0,0.1541448]
["bitfinex-derivatives","BTCF0:USTF0",1762678931948,0.001,102070.0,102060.0,0.1541448]
["bitfinex-derivatives","BTCF0:USTF0",1762678933855,0.46643478,102080.0,102070.0,0.1541352]
["bitfinex-derivatives","BTCF0:USTF0",1762678936558,0.48967762,102080.0,102070.0,0.1541352]
["bitfinex-derivatives","BTCF0:USTF0",1762678937362,0.46643478,102080.0,102070.0,0.1541352]
["bitfinex-derivatives","BTCF0:USTF0",1762678938154,0.48967324,102080.0,102070.0,0.1541352]
["bitfinex-derivatives","BTCF0:USTF0",1762678938360,0.48967324,102080.0,102070.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762678938664,0.48967324,102080.0,102070.0,0.1541352]
["bitfinex-derivatives","BTCF0:USTF0",1762678940058,0.12886654,102080.0,102070.0,0.1541352]
["bitfinex-derivatives","BTCF0:USTF0",1762678940565,0.03088094,102080.0,102070.0,0.1541352]
["bitfinex-derivatives","BTCF0:USTF0",1762678941558,0.00764248,102080.0,102070.0,0.1541352]
["bitfinex-derivatives","BTCF0:USTF0",1762678942767,0.03086927,102080.0,102070.0,0.1541352]
["bitfinex-derivatives","BTCF0:USTF0",1762678943262,0.00764248,102080.0,102070.0,0.1541352]
["bitfinex-derivatives","BTCF0:USTF0",1762678943861,0.10562808,102080.0,102070.0,0.1541352]
["bitfinex-derivatives","BTCF0:USTF0",1762678944172,0.00764248,102080.0,102070.0,0.1541352]
["bitfinex-derivatives","BTCF0:USTF0",1762678944767,0.00764248,102080.0,102070.0,0.23232467]
["bitfinex-derivatives","BTCF0:USTF0",1762678945165,0.10562808,102080.0,102070.0,0.23232467]
["bitfinex-derivatives","BTCF0:USTF0",1762678946867,0.00764248,102080.0,102070.0,0.23232467]
["bitfinex-derivatives","BTCF0:USTF0",1762678947067,0.10562808,102080.0,102070.0,0.23232467]
["bitfinex-derivatives","BTCF0:USTF0",1762678948669,0.00764248,102080.0,102070.0,0.23232467]
["bitfinex-derivatives","BTCF0:USTF0",1762678952671,0.00764248,102080.0,102070.0,0.59312467]
["bitfinex-derivatives","BTCF0:USTF0",1762678955470,0.03089051,102080.0,102070.0,0.59312467]
["bitfinex-derivatives","BTCF0:USTF0",1762678957565,0.03089051,102080.0,102070.0,0.23232467]
["bitfinex-derivatives","BTCF0:USTF0",1762678957767,0.03089051,102080.0,102070.0,0.59312467]
["bitfinex-derivatives","BTCF0:USTF0",1762678958676,0.12887611,102080.0,102070.0,0.59312467]
["bitfinex-derivatives","BTCF0:USTF0",1762678959876,0.03089051,102080.0,102070.0,0.59312467]
["bitfinex-derivatives","BTCF0:USTF0",1762678961280,0.48967611,102080.0,102070.0,0.23232467]
["bitfinex-derivatives","BTCF0:USTF0",1762678961575,0.48967611,102080.0,102070.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762678962577,0.48967611,102080.0,102070.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762678962779,0.63594703,102080.0,102070.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762678963980,0.63694703,102080.0,102070.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762678964678,0.63594703,102080.0,102070.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762678964977,0.63894703,102080.0,102070.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762678967882,0.67424227,102080.0,102070.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762678969977,1.03504227,102080.0,102070.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762678970373,1.03504227,102080.0,102070.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762678971381,0.99974703,102080.0,102070.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762678977494,0.99674703,102080.0,102070.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762678977694,0.99774703,102080.0,102070.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762678979792,0.99674703,102080.0,102070.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762678979993,0.99774703,102080.0,102070.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762678980593,0.99674703,102080.0,102070.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762678980783,0.99974703,102080.0,102070.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762678981984,0.99974703,102080.0,102070.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762678982189,0.0979952,102070.0,102060.0,0.05743705]
["bitfinex-derivatives","BTCF0:USTF0",1762678982390,0.4587952,102070.0,102060.0,0.05743705]
["bitfinex-derivatives","BTCF0:USTF0",1762678983293,0.4597952,102070.0,102060.0,0.05743705]
["bitfinex-derivatives","BTCF0:USTF0",1762678987299,0.48314524,102070.0,102060.0,0.05743705]
["bitfinex-derivatives","BTCF0:USTF0",1762678987497,0.4597952,102070.0,102060.0,0.05743705]
["bitfinex-derivatives","BTCF0:USTF0",1762678988299,0.48314861,102070.0,102060.0,0.05743705]
["bitfinex-derivatives","BTCF0:USTF0",1762678989004,0.48314861,102070.0,102060.0,0.15544185]
["bitfinex-derivatives","BTCF0:USTF0",1762678990900,0.12234861,102070.0,102060.0,0.15544185]
["bitfinex-derivatives","BTCF0:USTF0",1762678993415,0.12234861,102070.0,102060.0,0.05743705]
["bitfinex-derivatives","BTCF0:USTF0",1762678993416,0.48314861,102070.0,102060.0,0.05743705]
["bitfinex-derivatives","BTCF0:USTF0",1762678993806,0.48214861,102070.0,102060.0,0.05743705]
["bitfinex-derivatives","BTCF0:USTF0",1762678995316,0.48214861,102070.0,102060.0,0.15544185]
["bitfinex-derivatives","BTCF0:USTF0",1762678995507,0.02335341,102070.0,102060.0,0.15544185]
["bitfinex-derivatives","BTCF0:USTF0",1762678995706,0.12134861,102070.0,102060.0,0.51624185]
["bitfinex-derivatives","BTCF0:USTF0",1762678996417,0.02335341,102070.0,102060.0,0.51624185]
["bitfinex-derivatives","BTCF0:USTF0",1762678998516,0.46642808,102080.0,102070.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762678998716,0.48991421,102080.0,102070.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762678998911,0.48991421,102080.0,102070.0,0.1563952]
["bitfinex-derivatives","BTCF0:USTF0",1762679000009,0.49091421,102080.0,102070.0,0.1563952]
["bitfinex-derivatives","BTCF0:USTF0",1762679004320,0.49090281,102080.0,102070.0,0.1563952]
["bitfinex-derivatives","BTCF0:USTF0",1762679008120,0.13010281,102080.0,102070.0,0.1563952]
["bitfinex-derivatives","BTCF0:USTF0",1762679009221,0.03211721,102080.0,102070.0,0.1563952]
["bitfinex-derivatives","BTCF0:USTF0",1762679010521,0.13010281,102080.0,102070.0,0.1563952]
["bitfinex-derivatives","BTCF0:USTF0",1762679011021,0.03211721,102080.0,102070.0,0.1563952]
["bitfinex-derivatives","BTCF0:USTF0",1762679011208,0.13010281,102080.0,102070.0,0.1563952]
["bitfinex-derivatives","BTCF0:USTF0",1762679011615,0.03211721,102080.0,102070.0,0.1563952]
["bitfinex-derivatives","BTCF0:USTF0",1762679016528,0.13010281,102080.0,102070.0,0.1563952]
["bitfinex-derivatives","BTCF0:USTF0",1762679019129,0.12910281,102080.0,102070.0,0.1563952]
["bitfinex-derivatives","BTCF0:USTF0",1762679027126,0.03111721,102080.0,102070.0,0.1563952]
["bitfinex-derivatives","BTCF0:USTF0",1762679028935,0.03111422,102080.0,102070.0,0.1563952]
["bitfinex-derivatives","BTCF0:USTF0",1762679031341,0.12909982,102080.0,102070.0,0.1563952]
["bitfinex-derivatives","BTCF0:USTF0",1762679033232,0.12909982,102080.0,102070.0,0.2358545]
["bitfinex-derivatives","BTCF0:USTF0",1762679036037,0.03111422,102080.0,102070.0,0.2358545]
["bitfinex-derivatives","BTCF0:USTF0",1762679036543,0.12909982,102080.0,102070.0,0.2358545]
["bitfinex-derivatives","BTCF0:USTF0",1762679037941,0.03111422,102080.0,102070.0,0.2358545]
["bitfinex-derivatives","BTCF0:USTF0",1762679038142,0.12909982,102080.0,102070.0,0.2358545]
["bitfinex-derivatives","BTCF0:USTF0",1762679039843,0.48989982,102080.0,102070.0,0.2358545]
["bitfinex-derivatives","BTCF0:USTF0",1762679040844,0.03111422,102080.0,102070.0,0.2358545]
["bitfinex-derivatives","BTCF0:USTF0",1762679041241,0.48989982,102080.0,102070.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762679041541,0.48989982,102080.0,102070.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1762679041542,0.63643062,102080.0,102070.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1762679041747,0.63643062,102080.0,102070.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762679042344,0.63643062,102080.0,102070.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762679042547,0.0979952,102070.0,102060.0,0.15542185]
["bitfinex-derivatives","BTCF0:USTF0",1762679042848,0.48226694,102070.0,102060.0,0.15542185]
["bitfinex-derivatives","BTCF0:USTF0",1762679043848,0.48326694,102070.0,102060.0,0.15542185]
["bitfinex-derivatives","BTCF0:USTF0",1762679049150,0.48326694,102070.0,102060.0,0.05741705]
["bitfinex-derivatives","BTCF0:USTF0",1762679054450,0.48326694,102070.0,102060.0,0.15542185]
["bitfinex-derivatives","BTCF0:USTF0",1762679054852,0.48326694,102070.0,102060.0,0.05741705]
["bitfinex-derivatives","BTCF0:USTF0",1762679055149,0.48326694,102070.0,102060.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762679055451,0.098024,102040.0,102030.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762679055656,0.12155948,102040.0,102030.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762679055841,0.48235948,102040.0,102030.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762679056350,0.458824,102040.0,102030.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762679056651,0.458824,102040.0,102030.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762679056951,0.458824,102040.0,102030.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1762679057347,0.46857708,102040.0,102030.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1762679058449,0.458824,102040.0,102030.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1762679059645,0.458824,102040.0,102030.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1762679060045,0.458824,102040.0,102030.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1762679068064,0.819624,102040.0,102030.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1762679068764,0.098024,102040.0,102030.0,0.1610236]
["bitfinex-derivatives","BTCF0:USTF0",1762679069063,0.45896145,102050.0,102040.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762679069263,0.48248754,102050.0,102040.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762679069465,0.62966517,102050.0,102040.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762679070667,0.62966517,102050.0,102040.0,0.157384]
["bitfinex-derivatives","BTCF0:USTF0",1762679070966,0.62966517,102050.0,102040.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762679071267,0.62966517,102050.0,102040.0,0.158384]
["bitfinex-derivatives","BTCF0:USTF0",1762679073772,0.62966517,102050.0,102040.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1762679074069,0.62966517,102050.0,102040.0,0.158384]
["bitfinex-derivatives","BTCF0:USTF0",1762679076168,0.48248754,102050.0,102040.0,0.158384]
["bitfinex-derivatives","BTCF0:USTF0",1762679076468,0.02367314,102050.0,102040.0,0.158384]
["bitfinex-derivatives","BTCF0:USTF0",1762679076675,0.00014705,102050.0,102040.0,0.158384]
["bitfinex-derivatives","BTCF0:USTF0",1762679079175,0.09816145,102050.0,102040.0,0.158384]
["bitfinex-derivatives","BTCF0:USTF0",1762679079375,0.00014705,102050.0,102040.0,0.158384]
["bitfinex-derivatives","BTCF0:USTF0",1762679083969,0.09816145,102050.0,102040.0,0.158384]
["bitfinex-derivatives","BTCF0:USTF0",1762679090176,0.00014705,102050.0,102040.0,0.158384]
["bitfinex-derivatives","BTCF0:USTF0",1762679091670,0.00014705,102050.0,102040.0,0.519184]
["bitfinex-derivatives","BTCF0:USTF0",1762679095280,0.4587993,102070.0,102060.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762679095485,0.0980048,102060.0,102050.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762679095684,0.48271711,102060.0,102050.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762679096188,0.48271711,102060.0,102050.0,0.1547244]
["bitfinex-derivatives","BTCF0:USTF0",1762679101686,0.48271711,102060.0,102050.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762679103886,0.48271711,102060.0,102050.0,0.1547244]
["bitfinex-derivatives","BTCF0:USTF0",1762679104087,0.48271711,102060.0,102050.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762679105290,0.48271711,102060.0,102050.0,0.1547244]
["bitfinex-derivatives","BTCF0:USTF0",1762679105991,0.48271711,102060.0,102050.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762679114694,0.48271711,102060.0,102050.0,0.1547244]
["bitfinex-derivatives","BTCF0:USTF0",1762679117998,0.48271711,102060.0,102050.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762679121201,0.48271711,102060.0,102050.0,0.1547244]
["bitfinex-derivatives","BTCF0:USTF0",1762679123198,0.48271711,102060.0,102050.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762679125606,0.48271711,102060.0,102050.0,0.1547244]
["bitfinex-derivatives","BTCF0:USTF0",1762679125906,0.48271711,102060.0,102050.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762679126501,0.48271711,102060.0,102050.0,0.1547244]
["bitfinex-derivatives","BTCF0:USTF0",1762679130007,0.48271711,102060.0,102050.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762679130205,0.48271711,102060.0,102050.0,0.1547244]
["bitfinex-derivatives","BTCF0:USTF0",1762679130500,0.48293285,102060.0,102050.0,0.1547244]
["bitfinex-derivatives","BTCF0:USTF0",1762679132800,0.51815724,102060.0,102050.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762679139503,0.51815724,102060.0,102050.0,0.1547244]
["bitfinex-derivatives","BTCF0:USTF0",1762679140312,0.51815724,102060.0,102050.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762679141113,0.51815724,102060.0,102050.0,0.1547244]
["bitfinex-derivatives","BTCF0:USTF0",1762679142409,0.15735724,102060.0,102050.0,0.1547244]
["bitfinex-derivatives","BTCF0:USTF0",1762679142614,0.51815724,102060.0,102050.0,0.1547244]
["bitfinex-derivatives","BTCF0:USTF0",1762679142813,0.48293285,102060.0,102050.0,0.1547244]
["bitfinex-derivatives","BTCF0:USTF0",1762679149421,0.48293285,102060.0,102050.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762679149813,0.48293285,102060.0,102050.0,0.1547244]
["bitfinex-derivatives","BTCF0:USTF0",1762679153528,0.02412805,102060.0,102050.0,0.1547244]
["bitfinex-derivatives","BTCF0:USTF0",1762679153735,0.48293285,102060.0,102050.0,0.1547244]
["bitfinex-derivatives","BTCF0:USTF0",1762679156539,0.38492805,102060.0,102050.0,0.1547244]
["bitfinex-derivatives","BTCF0:USTF0",1762679156838,0.02412805,102060.0,102050.0,0.1547244]
["bitfinex-derivatives","BTCF0:USTF0",1762679157034,0.04018,102070.0,102050.0,0.7604844]
["bitfinex-derivatives","BTCF0:USTF0",1762679157235,0.16208452,102070.0,102060.0,0.5177248]
["bitfinex-derivatives","BTCF0:USTF0",1762679157432,0.06408932,102070.0,102060.0,0.5177248]
["bitfinex-derivatives","BTCF0:USTF0",1762679158036,0.16208452,102070.0,102060.0,0.5177248]
["bitfinex-derivatives","BTCF0:USTF0",1762679159141,0.1381752,102070.0,102060.0,0.5177248]
["bitfinex-derivatives","BTCF0:USTF0",1762679159339,0.1381752,102070.0,102060.0,0.1569248]
["bitfinex-derivatives","BTCF0:USTF0",1762679159540,0.16206402,102070.0,102060.0,0.1569248]
["bitfinex-derivatives","BTCF0:USTF0",1762679159741,0.52286402,102070.0,102060.0,0.1569248]
["bitfinex-derivatives","BTCF0:USTF0",1762679163246,0.4989752,102070.0,102060.0,0.1569248]
["bitfinex-derivatives","BTCF0:USTF0",1762679163546,0.52285417,102070.0,102060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762679164949,0.52385417,102070.0,102060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762679165149,0.52385417,102070.0,102060.0,0.1569248]
["bitfinex-derivatives","BTCF0:USTF0",1762679168746,0.1391752,102070.0,102060.0,0.1569248]
["bitfinex-derivatives","BTCF0:USTF0",1762679171443,0.0989952,102070.0,102060.0,0.1569248]
["bitfinex-derivatives","BTCF0:USTF0",1762679174453,0.0989952,102070.0,102060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762679174749,0.1391752,102070.0,102060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762679178356,0.1391752,102070.0,102060.0,0.1569248]
["bitfinex-derivatives","BTCF0:USTF0",1762679178652,0.1391752,102070.0,102060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762679178860,0.5235087,102070.0,102060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762679181350,0.0980048,102060.0,102050.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1762679181550,0.4588048,102060.0,102050.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1762679181753,0.4823492,102060.0,102050.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1762679182954,0.4823492,102060.0,102050.0,0.3043144]
["bitfinex-derivatives","BTCF0:USTF0",1762679183258,0.4823492,102060.0,102050.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762679183650,0.4823492,102060.0,102050.0,0.1560144]
["bitfinex-derivatives","BTCF0:USTF0",1762679184062,0.4823492,102060.0,102050.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762679185656,0.4823492,102060.0,102050.0,0.1560144]
["bitfinex-derivatives","BTCF0:USTF0",1762679189162,0.4823492,102060.0,102050.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1762679189363,0.0980144,102050.0,102040.0,0.15607375]
["bitfinex-derivatives","BTCF0:USTF0",1762679190562,0.0980144,102050.0,102040.0,0.05905705]
["bitfinex-derivatives","BTCF0:USTF0",1762679190861,0.48235764,102050.0,102040.0,0.05905705]
["bitfinex-derivatives","BTCF0:USTF0",1762679191863,0.48235764,102050.0,102040.0,0.06005705]
["bitfinex-derivatives","BTCF0:USTF0",1762679192268,0.48235764,102050.0,102040.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762679203070,0.62961188,102050.0,102040.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762679208066,0.62961188,102050.0,102040.0,0.02388705]
["bitfinex-derivatives","BTCF0:USTF0",1762679209774,0.62961188,102050.0,102040.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762679213771,0.66483627,102050.0,102040.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762679214979,0.66483627,102050.0,102020.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762679214980,0.0980336,102030.0,102020.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762679215185,0.4588336,102030.0,102020.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762679216576,0.4588336,102030.0,102020.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762679217485,0.4588336,102030.0,102020.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1762679218178,0.49242533,102030.0,102020.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1762679218483,1.00000374,102030.0,102020.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1762679219485,1.00100374,102030.0,102020.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762679220578,1.00100374,102030.0,102020.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762679220777,1.00100374,102030.0,102020.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762679221192,1.00100374,102030.0,102020.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1762679221386,1.00100374,102030.0,102020.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1762679222291,0.99099548,102030.0,102020.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1762679223392,1.00065242,102030.0,102020.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1762679223991,1.00065242,102030.0,102020.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1762679224789,1.00065242,102030.0,102020.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762679225594,1.00065242,102030.0,102020.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1762679226092,1.00065242,102030.0,102020.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1762679227583,1.04085242,102030.0,102020.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1762679228592,1.01726895,102030.0,102020.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1762679228788,1.04083722,102030.0,102020.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1762679234395,1.03118028,102030.0,102020.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1762679235697,1.04082936,102030.0,102020.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1762679240890,1.04082936,102030.0,102020.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1762679241090,1.04082936,102030.0,102020.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1762679243105,1.03118028,102030.0,102020.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1762679244904,1.04119299,102030.0,102020.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1762679246399,1.03118028,102030.0,102020.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1762679247098,1.03118028,102030.0,102020.0,0.1531132]
["bitfinex-derivatives","BTCF0:USTF0",1762679247502,1.03118028,102030.0,102020.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1762679247705,1.03118028,102030.0,102020.0,0.1531132]
["bitfinex-derivatives","BTCF0:USTF0",1762679248199,0.67038028,102030.0,102020.0,0.1531132]
["bitfinex-derivatives","BTCF0:USTF0",1762679248601,0.57234668,102030.0,102020.0,0.1531132]
["bitfinex-derivatives","BTCF0:USTF0",1762679248900,0.67038028,102030.0,102020.0,0.1531132]
["bitfinex-derivatives","BTCF0:USTF0",1762679250005,0.57234668,102030.0,102020.0,0.1531132]
["bitfinex-derivatives","BTCF0:USTF0",1762679250193,0.67038028,102030.0,102020.0,0.1531132]
["bitfinex-derivatives","BTCF0:USTF0",1762679250398,0.57234668,102030.0,102020.0,0.1531132]
["bitfinex-derivatives","BTCF0:USTF0",1762679251104,0.67038028,102030.0,102020.0,0.1531132]
["bitfinex-derivatives","BTCF0:USTF0",1762679251511,0.66938028,102030.0,102020.0,0.1531132]
["bitfinex-derivatives","BTCF0:USTF0",1762679251800,0.66938028,102030.0,102020.0,0.1541132]
["bitfinex-derivatives","BTCF0:USTF0",1762679252909,0.66938028,102030.0,102020.0,0.1531132]
["bitfinex-derivatives","BTCF0:USTF0",1762679253200,0.30858028,102030.0,102020.0,0.1531132]
["bitfinex-derivatives","BTCF0:USTF0",1762679257207,0.06376827,102030.0,102020.0,0.5139132]
["bitfinex-derivatives","BTCF0:USTF0",1762679257507,0.0402,102030.0,102020.0,0.5843931]
["bitfinex-derivatives","BTCF0:USTF0",1762679257707,0.0402,102030.0,102020.0,0.58361826]
["bitfinex-derivatives","BTCF0:USTF0",1762679259009,0.0402,102030.0,102020.0,0.58461826]
["bitfinex-derivatives","BTCF0:USTF0",1762679259206,0.0402,102030.0,102020.0,0.58561826]
["bitfinex-derivatives","BTCF0:USTF0",1762679259405,0.00014705,102040.0,102030.0,0.1562136]
["bitfinex-derivatives","BTCF0:USTF0",1762679259712,0.02333705,102040.0,102030.0,0.1562136]
["bitfinex-derivatives","BTCF0:USTF0",1762679260014,0.00014705,102040.0,102030.0,0.1562136]
["bitfinex-derivatives","BTCF0:USTF0",1762679260219,0.00014705,102040.0,102030.0,0.5170136]
["bitfinex-derivatives","BTCF0:USTF0",1762679262614,0.00014705,102040.0,102030.0,0.5180136]
["bitfinex-derivatives","BTCF0:USTF0",1762679263015,0.00014705,102040.0,102030.0,0.5190136]
["bitfinex-derivatives","BTCF0:USTF0",1762679265002,0.00014705,102040.0,102030.0,0.7640136]
["bitfinex-derivatives","BTCF0:USTF0",1762679266720,0.0052,102050.0,102040.0,0.154304]
["bitfinex-derivatives","BTCF0:USTF0",1762679267218,0.0052,102050.0,102040.0,0.515104]
["bitfinex-derivatives","BTCF0:USTF0",1762679268015,0.02839,102050.0,102040.0,0.515104]
["bitfinex-derivatives","BTCF0:USTF0",1762679268717,0.05057,102050.0,102040.0,0.515104]
["bitfinex-derivatives","BTCF0:USTF0",1762679269421,0.05057,102050.0,102040.0,0.516104]
["bitfinex-derivatives","BTCF0:USTF0",1762679269922,0.0052,102050.0,102040.0,0.516104]
["bitfinex-derivatives","BTCF0:USTF0",1762679270412,0.0052,102050.0,102040.0,0.517104]
["bitfinex-derivatives","BTCF0:USTF0",1762679270915,0.05057,102050.0,102040.0,0.517104]
["bitfinex-derivatives","BTCF0:USTF0",1762679271725,0.05057,102050.0,102040.0,0.156304]
["bitfinex-derivatives","BTCF0:USTF0",1762679272113,0.1485844,102050.0,102040.0,0.156304]
["bitfinex-derivatives","BTCF0:USTF0",1762679275826,0.05057,102050.0,102040.0,0.156304]
["bitfinex-derivatives","BTCF0:USTF0",1762679276228,0.05057,102050.0,102040.0,0.517104]
["bitfinex-derivatives","BTCF0:USTF0",1762679280738,0.1485844,102050.0,102040.0,0.517104]
["bitfinex-derivatives","BTCF0:USTF0",1762679280938,0.05057,102050.0,102040.0,0.517104]
["bitfinex-derivatives","BTCF0:USTF0",1762679282442,0.1485844,102050.0,102040.0,0.517104]
["bitfinex-derivatives","BTCF0:USTF0",1762679282634,0.1485844,102050.0,102040.0,0.156304]
["bitfinex-derivatives","BTCF0:USTF0",1762679284742,0.05057,102050.0,102040.0,0.156304]
["bitfinex-derivatives","BTCF0:USTF0",1762679285135,0.0052,102050.0,102040.0,0.517104]
["bitfinex-derivatives","BTCF0:USTF0",1762679286443,0.0052,102050.0,102040.0,0.5875839]
["bitfinex-derivatives","BTCF0:USTF0",1762679288745,0.0052,102050.0,102040.0,0.7358839]
["bitfinex-derivatives","BTCF0:USTF0",1762679291441,0.0052,102050.0,102040.0,0.7348839]
["bitfinex-derivatives","BTCF0:USTF0",1762679291643,0.0052,102050.0,102040.0,0.7358839]
["bitfinex-derivatives","BTCF0:USTF0",1762679291845,0.0052,102050.0,102040.0,0.7348839]
["bitfinex-derivatives","BTCF0:USTF0",1762679292546,0.0052,102050.0,102040.0,0.5865839]
["bitfinex-derivatives","BTCF0:USTF0",1762679292947,0.0052,102050.0,102040.0,0.5855839]
["bitfinex-derivatives","BTCF0:USTF0",1762679294349,0.02851,102050.0,102040.0,0.5855839]
["bitfinex-derivatives","BTCF0:USTF0",1762679294850,0.0052,102050.0,102040.0,0.5855839]
["bitfinex-derivatives","BTCF0:USTF0",1762679296847,0.0052,102050.0,102040.0,0.5865839]
["bitfinex-derivatives","BTCF0:USTF0",1762679297354,0.0052,102050.0,102040.0,0.5875839]
["bitfinex-derivatives","BTCF0:USTF0",1762679300458,0.05163,102050.0,102040.0,0.5875839]
["bitfinex-derivatives","BTCF0:USTF0",1762679300958,0.02851,102050.0,102040.0,0.5875839]
["bitfinex-derivatives","BTCF0:USTF0",1762679301253,0.05163,102050.0,102040.0,0.5875839]
["bitfinex-derivatives","BTCF0:USTF0",1762679301557,0.17330484,102050.0,102040.0,0.156304]
["bitfinex-derivatives","BTCF0:USTF0",1762679302760,0.17330484,102050.0,102040.0,0.155304]
["bitfinex-derivatives","BTCF0:USTF0",1762679303061,0.17330484,102050.0,102040.0,0.156304]
["bitfinex-derivatives","BTCF0:USTF0",1762679303560,0.16810484,102050.0,102040.0,0.154304]
["bitfinex-derivatives","BTCF0:USTF0",1762679305252,0.1444444,102050.0,102040.0,0.154304]
["bitfinex-derivatives","BTCF0:USTF0",1762679307253,0.53948985,102050.0,102040.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762679307454,0.144074,102040.0,102030.0,0.15556365]
["bitfinex-derivatives","BTCF0:USTF0",1762679307770,0.16773028,102040.0,102030.0,0.05753705]
["bitfinex-derivatives","BTCF0:USTF0",1762679308355,0.52853028,102040.0,102030.0,0.05753705]
["bitfinex-derivatives","BTCF0:USTF0",1762679308760,0.52853028,102040.0,102030.0,0.15557065]
["bitfinex-derivatives","BTCF0:USTF0",1762679309362,0.52953028,102040.0,102030.0,0.15557065]
["bitfinex-derivatives","BTCF0:USTF0",1762679309762,0.43150628,102040.0,102030.0,0.15557065]
["bitfinex-derivatives","BTCF0:USTF0",1762679310055,0.52953028,102040.0,102030.0,0.15557065]
["bitfinex-derivatives","BTCF0:USTF0",1762679310257,0.52953028,102040.0,102030.0,0.05753705]
["bitfinex-derivatives","BTCF0:USTF0",1762679310862,0.52953028,102040.0,102030.0,0.15557065]
["bitfinex-derivatives","BTCF0:USTF0",1762679312852,0.505874,102040.0,102030.0,0.15557065]
["bitfinex-derivatives","BTCF0:USTF0",1762679318669,0.505874,102040.0,102030.0,0.04437705]
["bitfinex-derivatives","BTCF0:USTF0",1762679322867,0.52947344,102040.0,102030.0,0.04437705]
["bitfinex-derivatives","BTCF0:USTF0",1762679323369,0.52947344,102040.0,102030.0,0.02255705]
["bitfinex-derivatives","BTCF0:USTF0",1762679323870,0.52947344,102040.0,102030.0,0.04437705]
["bitfinex-derivatives","BTCF0:USTF0",1762679325161,0.52947344,102040.0,102030.0,0.05825705]
["bitfinex-derivatives","BTCF0:USTF0",1762679326059,0.52947344,102040.0,102030.0,0.15629065]
["bitfinex-derivatives","BTCF0:USTF0",1762679335175,0.52947344,102040.0,102030.0,0.05825705]
["bitfinex-derivatives","BTCF0:USTF0",1762679336275,0.52947344,102040.0,102030.0,0.04437705]
["bitfinex-derivatives","BTCF0:USTF0",1762679336875,0.52951088,102040.0,102030.0,0.04437705]
["bitfinex-derivatives","BTCF0:USTF0",1762679338976,0.52951088,102040.0,102030.0,0.15619065]
["bitfinex-derivatives","BTCF0:USTF0",1762679343171,0.43148688,102040.0,102030.0,0.15619065]
["bitfinex-derivatives","BTCF0:USTF0",1762679343369,0.02463688,102040.0,102030.0,0.51699065]
["bitfinex-derivatives","BTCF0:USTF0",1762679343680,0.001,102040.0,102030.0,0.58747055]
["bitfinex-derivatives","BTCF0:USTF0",1762679344072,0.02311,102040.0,102030.0,0.58747055]
["bitfinex-derivatives","BTCF0:USTF0",1762679344775,0.02211,102040.0,102030.0,0.58747055]
["bitfinex-derivatives","BTCF0:USTF0",1762679345180,0.02211,102040.0,102030.0,0.58847055]
["bitfinex-derivatives","BTCF0:USTF0",1762679345780,0.5480954,102050.0,102040.0,0.155984]
["bitfinex-derivatives","BTCF0:USTF0",1762679345982,0.57172472,102050.0,102040.0,0.155984]
["bitfinex-derivatives","BTCF0:USTF0",1762679350580,0.47370932,102050.0,102040.0,0.155984]
["bitfinex-derivatives","BTCF0:USTF0",1762679350785,0.57172372,102050.0,102040.0,0.155984]
["bitfinex-derivatives","BTCF0:USTF0",1762679352183,0.47370932,102050.0,102040.0,0.155984]
["bitfinex-derivatives","BTCF0:USTF0",1762679352688,0.57172372,102050.0,102040.0,0.155984]
["bitfinex-derivatives","BTCF0:USTF0",1762679354585,0.57172372,102050.0,102040.0,0.516784]
["bitfinex-derivatives","BTCF0:USTF0",1762679354586,0.11290932,102050.0,102040.0,0.516784]
["bitfinex-derivatives","BTCF0:USTF0",1762679354790,0.11284432,102050.0,102040.0,0.516784]
["bitfinex-derivatives","BTCF0:USTF0",1762679355095,0.08928,102050.0,102040.0,0.516784]
["bitfinex-derivatives","BTCF0:USTF0",1762679355281,0.11284458,102050.0,102040.0,0.516784]
["bitfinex-derivatives","BTCF0:USTF0",1762679355590,0.08928,102050.0,102040.0,0.516784]
["bitfinex-derivatives","BTCF0:USTF0",1762679358684,0.0449,102050.0,102040.0,0.516784]
["bitfinex-derivatives","BTCF0:USTF0",1762679359894,0.0449,102050.0,102040.0,0.761784]
["bitfinex-derivatives","BTCF0:USTF0",1762679360694,0.0449,102050.0,102040.0,0.516784]
["bitfinex-derivatives","BTCF0:USTF0",1762679360892,0.0449,102050.0,102040.0,0.761784]
["bitfinex-derivatives","BTCF0:USTF0",1762679361396,0.40518,102070.0,102060.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1762679361587,0.02211,102070.0,102060.0,0.1527648]
["bitfinex-derivatives","BTCF0:USTF0",1762679361793,0.04438,102070.0,102060.0,0.1527648]
["bitfinex-derivatives","BTCF0:USTF0",1762679362197,0.02211,102070.0,102060.0,0.1527648]
["bitfinex-derivatives","BTCF0:USTF0",1762679362500,0.04438,102070.0,102060.0,0.1527648]
["bitfinex-derivatives","BTCF0:USTF0",1762679362800,0.00764248,102080.0,102070.0,0.1559552]
["bitfinex-derivatives","BTCF0:USTF0",1762679363094,0.05202248,102080.0,102070.0,0.1559552]
["bitfinex-derivatives","BTCF0:USTF0",1762679363299,0.02975248,102080.0,102070.0,0.2360259]
["bitfinex-derivatives","BTCF0:USTF0",1762679363494,0.05202248,102080.0,102070.0,0.2360259]
["bitfinex-derivatives","BTCF0:USTF0",1762679364096,0.05602248,102080.0,102070.0,0.5968259]
["bitfinex-derivatives","BTCF0:USTF0",1762679365199,0.01164248,102080.0,102070.0,0.5968259]
["bitfinex-derivatives","BTCF0:USTF0",1762679365398,0.05602248,102080.0,102070.0,0.5968259]
["bitfinex-derivatives","BTCF0:USTF0",1762679365582,0.03375248,102080.0,102070.0,0.5968259]
["bitfinex-derivatives","BTCF0:USTF0",1762679365789,0.03275248,102080.0,102070.0,0.5968259]
["bitfinex-derivatives","BTCF0:USTF0",1762679365988,0.01064248,102080.0,102070.0,0.5968259]
["bitfinex-derivatives","BTCF0:USTF0",1762679366195,0.01064248,102080.0,102070.0,0.5167552]
["bitfinex-derivatives","BTCF0:USTF0",1762679366796,0.05635248,102080.0,102070.0,0.5167552]
["bitfinex-derivatives","BTCF0:USTF0",1762679370488,0.05635248,102080.0,102070.0,0.59502304]
["bitfinex-derivatives","BTCF0:USTF0",1762679372702,0.06910248,102080.0,102070.0,0.59502304]
["bitfinex-derivatives","BTCF0:USTF0",1762679372897,0.16708808,102080.0,102070.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762679373207,0.52788808,102080.0,102070.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762679374000,0.55136796,102080.0,102070.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762679374399,0.69813808,102080.0,102070.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762679374600,0.69813808,102080.0,102070.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1762679375204,0.1564599,102070.0,102060.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762679375391,0.5172599,102070.0,102060.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762679376495,0.5172599,102070.0,102060.0,0.1424848]
["bitfinex-derivatives","BTCF0:USTF0",1762679376899,0.41926,102070.0,102060.0,0.1424848]
["bitfinex-derivatives","BTCF0:USTF0",1762679377495,0.5172552,102070.0,102060.0,0.1424848]
["bitfinex-derivatives","BTCF0:USTF0",1762679377899,0.5172552,102070.0,102050.0,0.46953275]
["bitfinex-derivatives","BTCF0:USTF0",1762679378201,0.05846,102060.0,102050.0,0.51710275]
["bitfinex-derivatives","BTCF0:USTF0",1762679378406,0.04571,102060.0,102050.0,0.51710275]
["bitfinex-derivatives","BTCF0:USTF0",1762679381104,0.04571,102070.0,102060.0,0.1341048]
["bitfinex-derivatives","BTCF0:USTF0",1762679381310,0.04571,102070.0,102060.0,0.5169548]
["bitfinex-derivatives","BTCF0:USTF0",1762679383712,0.47918278,102080.0,102070.0,0.1561452]
["bitfinex-derivatives","BTCF0:USTF0",1762679383713,0.51213828,102080.0,102070.0,0.1561452]
["bitfinex-derivatives","BTCF0:USTF0",1762679383902,0.53565244,102080.0,102070.0,0.1561452]
["bitfinex-derivatives","BTCF0:USTF0",1762679384103,0.51213828,102080.0,102070.0,0.1561452]
["bitfinex-derivatives","BTCF0:USTF0",1762679384304,0.53474717,102080.0,102070.0,0.1561452]
["bitfinex-derivatives","BTCF0:USTF0",1762679385403,0.53574717,102080.0,102070.0,0.1561452]
["bitfinex-derivatives","BTCF0:USTF0",1762679385598,0.51313828,102080.0,102070.0,0.1561452]
["bitfinex-derivatives","BTCF0:USTF0",1762679386308,0.52704828,102080.0,102070.0,0.1561452]
["bitfinex-derivatives","BTCF0:USTF0",1762679387107,0.52704828,102080.0,102070.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762679388814,0.52704828,102080.0,102070.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762679389406,0.54968925,102080.0,102070.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1762679389606,0.54968925,102080.0,102070.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762679390815,0.54968925,102080.0,102070.0,0.1419752]
["bitfinex-derivatives","BTCF0:USTF0",1762679391014,0.54968925,102080.0,102070.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762679391719,0.54968925,102080.0,102070.0,0.1419752]
["bitfinex-derivatives","BTCF0:USTF0",1762679392407,0.54968925,102080.0,102070.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762679393824,0.54968925,102080.0,102070.0,0.1419752]
["bitfinex-derivatives","BTCF0:USTF0",1762679394214,0.54968925,102080.0,102070.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762679394617,0.1533552,102070.0,102060.0,0.155708]
["bitfinex-derivatives","BTCF0:USTF0",1762679395120,0.1533552,102070.0,102060.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762679395709,0.1533552,102070.0,102060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762679395919,0.5141552,102070.0,102060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762679396117,0.1553048,102060.0,102050.0,0.40413705]
["bitfinex-derivatives","BTCF0:USTF0",1762679396322,0.1553048,102060.0,102050.0,0.04333705]
["bitfinex-derivatives","BTCF0:USTF0",1762679396614,0.5161048,102060.0,102050.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762679397019,0.5161048,102060.0,102050.0,0.02123705]
["bitfinex-derivatives","BTCF0:USTF0",1762679397219,0.5161048,102060.0,102050.0,0.04333705]
["bitfinex-derivatives","BTCF0:USTF0",1762679397828,0.0573,102060.0,102050.0,0.14235145]
["bitfinex-derivatives","BTCF0:USTF0",1762679398121,0.0573,102060.0,102050.0,0.15499145]
["bitfinex-derivatives","BTCF0:USTF0",1762679398317,0.04387,102060.0,102050.0,0.15499145]
["bitfinex-derivatives","BTCF0:USTF0",1762679398521,0.40467,102070.0,102060.0,0.1538348]
["bitfinex-derivatives","BTCF0:USTF0",1762679398822,0.42732242,102070.0,102060.0,0.1538348]
["bitfinex-derivatives","BTCF0:USTF0",1762679399519,0.52731762,102070.0,102060.0,0.1538348]
["bitfinex-derivatives","BTCF0:USTF0",1762679399714,0.54374762,102070.0,102060.0,0.1411948]
["bitfinex-derivatives","BTCF0:USTF0",1762679400219,0.1553048,102060.0,102050.0,0.66308455]
["bitfinex-derivatives","BTCF0:USTF0",1762679400423,0.1553048,102060.0,102050.0,0.28964455]
["bitfinex-derivatives","BTCF0:USTF0",1762679401425,0.1563048,102060.0,102050.0,0.28964455]
["bitfinex-derivatives","BTCF0:USTF0",1762679401625,0.1573048,102060.0,102050.0,0.19163705]
["bitfinex-derivatives","BTCF0:USTF0",1762679401819,0.5181048,102060.0,102050.0,0.19163705]
["bitfinex-derivatives","BTCF0:USTF0",1762679402321,0.5181048,102060.0,102050.0,0.16953705]
["bitfinex-derivatives","BTCF0:USTF0",1762679402516,0.5181048,102060.0,102050.0,0.02123705]
["bitfinex-derivatives","BTCF0:USTF0",1762679402908,0.5181048,102060.0,102050.0,0.04333705]
["bitfinex-derivatives","BTCF0:USTF0",1762679403108,0.5181048,102060.0,102050.0,0.14135145]
["bitfinex-derivatives","BTCF0:USTF0",1762679404024,0.5181048,102060.0,102050.0,0.04333705]
["bitfinex-derivatives","BTCF0:USTF0",1762679409722,0.5181048,102060.0,102050.0,0.14135145]
["bitfinex-derivatives","BTCF0:USTF0",1762679414330,0.5181048,102060.0,102050.0,0.04333705]
["bitfinex-derivatives","BTCF0:USTF0",1762679414925,0.5181048,102060.0,102050.0,0.14135145]
["bitfinex-derivatives","BTCF0:USTF0",1762679418129,0.5181048,102060.0,102050.0,0.04333705]
["bitfinex-derivatives","BTCF0:USTF0",1762679418335,0.54102944,102060.0,102050.0,0.04333705]
["bitfinex-derivatives","BTCF0:USTF0",1762679419425,0.54102944,102060.0,102050.0,0.14135145]
["bitfinex-derivatives","BTCF0:USTF0",1762679422732,0.18022944,102060.0,102050.0,0.14135145]
["bitfinex-derivatives","BTCF0:USTF0",1762679424341,0.002,102060.0,102050.0,0.63988248]
["bitfinex-derivatives","BTCF0:USTF0",1762679424537,0.002,102060.0,102050.0,0.90225041]
["bitfinex-derivatives","BTCF0:USTF0",1762679424733,0.002,102060.0,102050.0,0.84763928]
["bitfinex-derivatives","BTCF0:USTF0",1762679425231,0.002,102060.0,102050.0,0.75975145]
["bitfinex-derivatives","BTCF0:USTF0",1762679425428,0.002,102060.0,102050.0,0.84763928]
["bitfinex-derivatives","BTCF0:USTF0",1762679425633,0.002,102060.0,102050.0,0.60267928]
["bitfinex-derivatives","BTCF0:USTF0",1762679425938,0.002,102060.0,102050.0,0.84763928]
["bitfinex-derivatives","BTCF0:USTF0",1762679426239,0.002,102060.0,102050.0,0.829937]
["bitfinex-derivatives","BTCF0:USTF0",1762679427730,0.04603,102060.0,102050.0,0.829937]
["bitfinex-derivatives","BTCF0:USTF0",1762679427930,0.04603,102060.0,102050.0,0.584977]
["bitfinex-derivatives","BTCF0:USTF0",1762679428745,0.04603,102060.0,102050.0,0.829937]
["bitfinex-derivatives","BTCF0:USTF0",1762679429538,0.002,102060.0,102050.0,0.829937]
["bitfinex-derivatives","BTCF0:USTF0",1762679429738,0.52315618,102080.0,102070.0,0.1428452]
["bitfinex-derivatives","BTCF0:USTF0",1762679429934,0.16235618,102080.0,102070.0,0.1428452]
["bitfinex-derivatives","BTCF0:USTF0",1762679431041,0.16335618,102080.0,102070.0,0.1428452]
["bitfinex-derivatives","BTCF0:USTF0",1762679431844,0.16435618,102080.0,102070.0,0.1428452]
["bitfinex-derivatives","BTCF0:USTF0",1762679433940,0.05672,102070.0,102060.0,0.1428548]
["bitfinex-derivatives","BTCF0:USTF0",1762679434330,0.05672,102070.0,102060.0,0.5036548]
["bitfinex-derivatives","BTCF0:USTF0",1762679434530,0.05672,102070.0,102060.0,0.5162648]
["bitfinex-derivatives","BTCF0:USTF0",1762679435044,0.05672,102070.0,102060.0,0.1554648]
["bitfinex-derivatives","BTCF0:USTF0",1762679435045,0.1547152,102070.0,102060.0,0.1554648]
["bitfinex-derivatives","BTCF0:USTF0",1762679438347,0.1420252,102070.0,102060.0,0.1554648]
["bitfinex-derivatives","BTCF0:USTF0",1762679439643,0.1547152,102070.0,102060.0,0.1554648]
["bitfinex-derivatives","BTCF0:USTF0",1762679440350,0.1547152,102070.0,102060.0,0.1428548]
["bitfinex-derivatives","BTCF0:USTF0",1762679441236,0.1547152,102070.0,102060.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762679441749,0.5155152,102070.0,102060.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762679442450,0.1547248,102060.0,102050.0,0.50381125]
["bitfinex-derivatives","BTCF0:USTF0",1762679445949,0.5155248,102060.0,102050.0,0.14301125]
["bitfinex-derivatives","BTCF0:USTF0",1762679451846,0.41752,102060.0,102050.0,0.15632125]
["bitfinex-derivatives","BTCF0:USTF0",1762679452747,0.05672,102060.0,102050.0,0.15632125]
["bitfinex-derivatives","BTCF0:USTF0",1762679452953,0.41752,102060.0,102050.0,0.15632125]
["bitfinex-derivatives","BTCF0:USTF0",1762679453251,0.5155248,102060.0,102050.0,0.15632125]
["bitfinex-derivatives","BTCF0:USTF0",1762679453552,0.5155248,102060.0,102050.0,0.14301125]
["bitfinex-derivatives","BTCF0:USTF0",1762679454053,0.5155248,102060.0,102050.0,0.15632125]
["bitfinex-derivatives","BTCF0:USTF0",1762679457655,0.41752,102060.0,102050.0,0.15632125]
["bitfinex-derivatives","BTCF0:USTF0",1762679458048,0.5155248,102060.0,102050.0,0.15632125]
["bitfinex-derivatives","BTCF0:USTF0",1762679458556,0.41752,102060.0,102050.0,0.15632125]
["bitfinex-derivatives","BTCF0:USTF0",1762679458947,0.04403,102060.0,102050.0,0.51712125]
["bitfinex-derivatives","BTCF0:USTF0",1762679463759,0.02252,102060.0,102050.0,0.51712125]
["bitfinex-derivatives","BTCF0:USTF0",1762679463958,0.02252,102060.0,102050.0,0.51812125]
["bitfinex-derivatives","BTCF0:USTF0",1762679464359,0.02252,102060.0,102050.0,0.52012125]
["bitfinex-derivatives","BTCF0:USTF0",1762679464756,0.02252,102060.0,102050.0,0.66842125]
["bitfinex-derivatives","BTCF0:USTF0",1762679465661,0.04497,102070.0,102060.0,0.1581148]
["bitfinex-derivatives","BTCF0:USTF0",1762679465858,0.41341248,102080.0,102070.0,0.1581052]
["bitfinex-derivatives","BTCF0:USTF0",1762679466062,0.43628702,102080.0,102070.0,0.1581052]
["bitfinex-derivatives","BTCF0:USTF0",1762679466958,0.07548702,102080.0,102070.0,0.5189052]
["bitfinex-derivatives","BTCF0:USTF0",1762679467256,0.05361248,102080.0,102070.0,0.5189052]
["bitfinex-derivatives","BTCF0:USTF0",1762679467863,0.03172248,102080.0,102070.0,0.5189052]
["bitfinex-derivatives","BTCF0:USTF0",1762679469765,0.05461248,102080.0,102070.0,0.5189052]
["bitfinex-derivatives","BTCF0:USTF0",1762679473681,0.03172248,102080.0,102070.0,0.5189052]
["bitfinex-derivatives","BTCF0:USTF0",1762679475073,0.00964248,102080.0,102070.0,0.5189052]
["bitfinex-derivatives","BTCF0:USTF0",1762679476373,0.00964248,102080.0,102070.0,0.6672052]
["bitfinex-derivatives","BTCF0:USTF0",1762679479177,0.00964248,102080.0,102070.0,0.3064052]
["bitfinex-derivatives","BTCF0:USTF0",1762679479675,0.00964248,102080.0,102070.0,0.6672052]
["bitfinex-derivatives","BTCF0:USTF0",1762679480578,0.03172248,102080.0,102070.0,0.6672052]
["bitfinex-derivatives","BTCF0:USTF0",1762679480880,0.05461248,102080.0,102070.0,0.6672052]
["bitfinex-derivatives","BTCF0:USTF0",1762679482079,0.05461248,102080.0,102070.0,0.74744835]
["bitfinex-derivatives","BTCF0:USTF0",1762679483575,0.00964248,102080.0,102070.0,0.74744835]
["bitfinex-derivatives","BTCF0:USTF0",1762679490070,0.00964248,102080.0,102070.0,0.8176339]
["bitfinex-derivatives","BTCF0:USTF0",1762679490576,0.00964248,102080.0,102070.0,1.0625539]
["bitfinex-derivatives","BTCF0:USTF0",1762679490882,0.00964248,102080.0,102070.0,0.99236835]
["bitfinex-derivatives","BTCF0:USTF0",1762679491082,0.00964248,102080.0,102070.0,0.81755456]
["bitfinex-derivatives","BTCF0:USTF0",1762679491282,0.00964248,102080.0,102070.0,0.8175734]
["bitfinex-derivatives","BTCF0:USTF0",1762679491484,0.00964248,102080.0,102070.0,1.0624934]
["bitfinex-derivatives","BTCF0:USTF0",1762679492183,0.00964248,102080.0,102070.0,0.8175734]
["bitfinex-derivatives","BTCF0:USTF0",1762679492486,0.00964248,102080.0,102070.0,1.0624934]
["bitfinex-derivatives","BTCF0:USTF0",1762679493584,0.00964248,102080.0,102070.0,0.8175734]
["bitfinex-derivatives","BTCF0:USTF0",1762679493883,0.00964248,102080.0,102070.0,1.0624934]
["bitfinex-derivatives","BTCF0:USTF0",1762679494181,0.00964248,102080.0,102070.0,0.83533618]
["bitfinex-derivatives","BTCF0:USTF0",1762679496280,0.00964248,102080.0,102070.0,0.84509129]
["bitfinex-derivatives","BTCF0:USTF0",1762679496484,2.48e-06,102080.0,102070.0,1.09001129]
["bitfinex-derivatives","BTCF0:USTF0",1762679496780,0.0099284,102090.0,102080.0,0.1498356]
["bitfinex-derivatives","BTCF0:USTF0",1762679496977,0.0099284,102090.0,102080.0,0.58084448]
["bitfinex-derivatives","BTCF0:USTF0",1762679497379,0.0315884,102090.0,102080.0,0.58084448]
["bitfinex-derivatives","BTCF0:USTF0",1762679498084,0.0345884,102090.0,102080.0,0.58084448]
["bitfinex-derivatives","BTCF0:USTF0",1762679498286,0.1325644,102090.0,102080.0,0.58084448]
["bitfinex-derivatives","BTCF0:USTF0",1762679498480,0.1553144,102090.0,102080.0,0.58084448]
["bitfinex-derivatives","BTCF0:USTF0",1762679498883,0.0583384,102090.0,102080.0,0.58084448]
["bitfinex-derivatives","BTCF0:USTF0",1762679501689,0.1563144,102090.0,102080.0,0.58084448]
["bitfinex-derivatives","BTCF0:USTF0",1762679506093,0.0583384,102090.0,102080.0,0.58084448]
["bitfinex-derivatives","BTCF0:USTF0",1762679507981,0.1563144,102090.0,102080.0,0.58084448]
["bitfinex-derivatives","BTCF0:USTF0",1762679510993,0.0583384,102090.0,102080.0,0.58084448]
["bitfinex-derivatives","BTCF0:USTF0",1762679511697,0.1563144,102090.0,102080.0,0.58084448]
["bitfinex-derivatives","BTCF0:USTF0",1762679511897,0.1553144,102090.0,102080.0,0.58084448]
["bitfinex-derivatives","BTCF0:USTF0",1762679512198,0.1553144,102090.0,102080.0,0.58184448]
["bitfinex-derivatives","BTCF0:USTF0",1762679512999,0.1523144,102090.0,102080.0,0.5116356]
["bitfinex-derivatives","BTCF0:USTF0",1762679513198,0.0543384,102090.0,102080.0,0.5116356]
["bitfinex-derivatives","BTCF0:USTF0",1762679513593,0.0315884,102090.0,102080.0,0.5116356]
["bitfinex-derivatives","BTCF0:USTF0",1762679514901,0.0542884,102090.0,102080.0,0.5116356]
["bitfinex-derivatives","BTCF0:USTF0",1762679515693,0.1522644,102090.0,102080.0,0.5116356]
["bitfinex-derivatives","BTCF0:USTF0",1762679517300,0.0542884,102090.0,102080.0,0.73014448]
["bitfinex-derivatives","BTCF0:USTF0",1762679517502,0.1522644,102090.0,102080.0,0.73014448]
["bitfinex-derivatives","BTCF0:USTF0",1762679518402,0.0542884,102090.0,102080.0,0.73014448]
["bitfinex-derivatives","BTCF0:USTF0",1762679519801,0.1522644,102090.0,102080.0,0.73014448]
["bitfinex-derivatives","BTCF0:USTF0",1762679521802,0.0315884,102090.0,102080.0,0.73014448]
["bitfinex-derivatives","BTCF0:USTF0",1762679523006,0.0315884,102090.0,102080.0,0.6599356]
["bitfinex-derivatives","BTCF0:USTF0",1762679523202,0.0315884,102090.0,102080.0,0.74782343]
["bitfinex-derivatives","BTCF0:USTF0",1762679523203,0.0542484,102090.0,102080.0,0.74782343]
["bitfinex-derivatives","BTCF0:USTF0",1762679523599,0.0315884,102090.0,102080.0,0.74782343]
["bitfinex-derivatives","BTCF0:USTF0",1762679523805,0.1295644,102090.0,102080.0,0.74782343]
["bitfinex-derivatives","BTCF0:USTF0",1762679523995,0.0099284,102090.0,102080.0,0.74782343]
["bitfinex-derivatives","BTCF0:USTF0",1762679525516,0.0099284,102090.0,102080.0,0.59952343]
["bitfinex-derivatives","BTCF0:USTF0",1762679526416,0.0099284,102090.0,102080.0,0.5116356]
["bitfinex-derivatives","BTCF0:USTF0",1762679526809,0.0320284,102090.0,102080.0,0.5116356]
["bitfinex-derivatives","BTCF0:USTF0",1762679527714,0.0099284,102090.0,102080.0,0.5116356]
["bitfinex-derivatives","BTCF0:USTF0",1762679528614,0.0320284,102090.0,102080.0,0.5116356]
["bitfinex-derivatives","BTCF0:USTF0",1762679528816,0.0099284,102090.0,102080.0,0.5116356]
["bitfinex-derivatives","BTCF0:USTF0",1762679529518,0.00999295,102100.0,102090.0,0.145736]
["bitfinex-derivatives","BTCF0:USTF0",1762679529715,0.00999295,102100.0,102090.0,1.10352383]
["bitfinex-derivatives","BTCF0:USTF0",1762679529912,0.00999295,102100.0,102090.0,1.4023094]
["bitfinex-derivatives","BTCF0:USTF0",1762679530116,0.00999295,102100.0,102090.0,1.0091294]
["bitfinex-derivatives","BTCF0:USTF0",1762679530414,0.00999295,102100.0,102090.0,1.74894383]
["bitfinex-derivatives","BTCF0:USTF0",1762679530611,0.00999295,102100.0,102090.0,1.50406383]
["bitfinex-derivatives","BTCF0:USTF0",1762679532017,0.01099295,102100.0,102090.0,1.50406383]
["bitfinex-derivatives","BTCF0:USTF0",1762679532417,0.01099295,102100.0,102090.0,1.74894383]
["bitfinex-derivatives","BTCF0:USTF0",1762679533819,0.01099295,102100.0,102090.0,1.50406383]
["bitfinex-derivatives","BTCF0:USTF0",1762679534019,0.01099295,102100.0,102090.0,1.74894383]
["bitfinex-derivatives","BTCF0:USTF0",1762679534818,0.01099295,102100.0,102090.0,1.50406383]
["bitfinex-derivatives","BTCF0:USTF0",1762679535020,0.01099295,102100.0,102090.0,1.74894383]
["bitfinex-derivatives","BTCF0:USTF0",1762679535623,0.01099295,102100.0,102090.0,1.50406383]
["bitfinex-derivatives","BTCF0:USTF0",1762679535822,0.01099295,102100.0,102090.0,1.74894383]
["bitfinex-derivatives","BTCF0:USTF0",1762679536416,0.01099295,102100.0,102090.0,2.49724383]
["bitfinex-derivatives","BTCF0:USTF0",1762679536612,0.01099295,102100.0,102090.0,2.80796871]
["bitfinex-derivatives","BTCF0:USTF0",1762679536818,0.01099295,102100.0,102090.0,2.72008088]
["bitfinex-derivatives","BTCF0:USTF0",1762679537017,0.01099295,102100.0,102090.0,2.72008625]
["bitfinex-derivatives","BTCF0:USTF0",1762679537223,0.00999295,102100.0,102090.0,2.56809408]
["bitfinex-derivatives","BTCF0:USTF0",1762679537524,0.00999295,102100.0,102090.0,2.81697408]
["bitfinex-derivatives","BTCF0:USTF0",1762679537722,0.00999295,102100.0,102090.0,2.57209408]
["bitfinex-derivatives","BTCF0:USTF0",1762679537922,0.00999295,102100.0,102090.0,2.81697408]
["bitfinex-derivatives","BTCF0:USTF0",1762679538123,0.00999295,102100.0,102090.0,2.57209408]
["bitfinex-derivatives","BTCF0:USTF0",1762679538322,0.00999295,102100.0,102090.0,2.02325408]
["bitfinex-derivatives","BTCF0:USTF0",1762679538519,0.00999295,102100.0,102090.0,2.21632212]
["bitfinex-derivatives","BTCF0:USTF0",1762679538726,0.00999295,102100.0,102090.0,1.97144212]
["bitfinex-derivatives","BTCF0:USTF0",1762679539021,0.00999295,102100.0,102090.0,2.21657723]
["bitfinex-derivatives","BTCF0:USTF0",1762679539219,0.00999295,102100.0,102090.0,1.97169723]
["bitfinex-derivatives","BTCF0:USTF0",1762679539425,0.00999295,102100.0,102090.0,2.21657723]
["bitfinex-derivatives","BTCF0:USTF0",1762679540217,0.00999295,102100.0,102090.0,1.97063009]
["bitfinex-derivatives","BTCF0:USTF0",1762679540416,0.00999295,102100.0,102090.0,2.21551009]
["bitfinex-derivatives","BTCF0:USTF0",1762679540717,0.00999295,102100.0,102090.0,2.21591476]
["bitfinex-derivatives","BTCF0:USTF0",1762679541725,0.00999295,102100.0,102090.0,1.97103476]
["bitfinex-derivatives","BTCF0:USTF0",1762679542023,0.00999295,102100.0,102090.0,2.2163221]
["bitfinex-derivatives","BTCF0:USTF0",1762679542220,0.00999295,102100.0,102090.0,1.9714421]
["bitfinex-derivatives","BTCF0:USTF0",1762679542524,0.00999295,102100.0,102090.0,2.16396181]
["bitfinex-derivatives","BTCF0:USTF0",1762679542718,0.00999295,102100.0,102090.0,2.2133221]
["bitfinex-derivatives","BTCF0:USTF0",1762679542918,0.00999295,102100.0,102090.0,2.2183221]
["bitfinex-derivatives","BTCF0:USTF0",1762679543225,0.00999295,102100.0,102090.0,2.21912672]
["bitfinex-derivatives","BTCF0:USTF0",1762679543618,0.00999295,102100.0,102090.0,1.67036672]
["bitfinex-derivatives","BTCF0:USTF0",1762679543824,0.00999295,102100.0,102090.0,1.97416672]
["bitfinex-derivatives","BTCF0:USTF0",1762679544019,0.00999295,102100.0,102090.0,2.21904672]
["bitfinex-derivatives","BTCF0:USTF0",1762679544324,0.00999295,102100.0,102090.0,2.21934642]
["bitfinex-derivatives","BTCF0:USTF0",1762679545522,0.00999295,102100.0,102090.0,2.21897363]
["bitfinex-derivatives","BTCF0:USTF0",1762679545713,0.00999295,102100.0,102090.0,1.97409363]
["bitfinex-derivatives","BTCF0:USTF0",1762679545914,0.00999295,102100.0,102090.0,2.21897363]
["bitfinex-derivatives","BTCF0:USTF0",1762679546424,0.00999295,102100.0,102090.0,2.16488181]
["bitfinex-derivatives","BTCF0:USTF0",1762679546616,0.00999295,102100.0,102090.0,1.92000181]
["bitfinex-derivatives","BTCF0:USTF0",1762679546924,0.00999295,102100.0,102090.0,2.41108181]
["bitfinex-derivatives","BTCF0:USTF0",1762679547225,0.00999295,102100.0,102090.0,2.46564975]
["bitfinex-derivatives","BTCF0:USTF0",1762679548525,0.00999295,102100.0,102090.0,2.21907284]
["bitfinex-derivatives","BTCF0:USTF0",1762679548928,0.00999295,102100.0,102090.0,2.46395284]
["bitfinex-derivatives","BTCF0:USTF0",1762679549622,0.00999295,102100.0,102090.0,2.46388251]
["bitfinex-derivatives","BTCF0:USTF0",1762679549823,0.06809295,102100.0,102090.0,2.12105453]
["bitfinex-derivatives","BTCF0:USTF0",1762679550120,0.06809295,102100.0,102090.0,1.8876416]
["bitfinex-derivatives","BTCF0:USTF0",1762679550824,0.06809295,102100.0,102090.0,2.057546]
["bitfinex-derivatives","BTCF0:USTF0",1762679551024,0.06809295,102100.0,102090.0,1.90055383]
["bitfinex-derivatives","BTCF0:USTF0",1762679551431,0.06809295,102100.0,102090.0,2.14543383]
["bitfinex-derivatives","BTCF0:USTF0",1762679551621,0.02379295,102100.0,102090.0,1.89755383]
["bitfinex-derivatives","BTCF0:USTF0",1762679551926,0.02379295,102100.0,102090.0,2.14443383]
["bitfinex-derivatives","BTCF0:USTF0",1762679552126,0.04672295,102100.0,102090.0,2.14443383]
["bitfinex-derivatives","BTCF0:USTF0",1762679552328,0.02379295,102100.0,102090.0,2.14443383]
["bitfinex-derivatives","BTCF0:USTF0",1762679552726,0.00999295,102100.0,102090.0,1.89823383]
["bitfinex-derivatives","BTCF0:USTF0",1762679552931,0.00999295,102100.0,102090.0,1.99618181]
["bitfinex-derivatives","BTCF0:USTF0",1762679554919,0.00999295,102100.0,102090.0,1.44750181]
["bitfinex-derivatives","BTCF0:USTF0",1762679555124,0.01067323,102110.0,102100.0,0.5055064]
["bitfinex-derivatives","BTCF0:USTF0",1762679555531,0.01067323,102110.0,102100.0,0.68291168]
["bitfinex-derivatives","BTCF0:USTF0",1762679555725,0.01067323,102110.0,102100.0,0.72705334]
["bitfinex-derivatives","BTCF0:USTF0",1762679555925,0.01067323,102110.0,102100.0,0.78085007]
["bitfinex-derivatives","BTCF0:USTF0",1762679556233,0.01067323,102110.0,102100.0,1.35568007]
["bitfinex-derivatives","BTCF0:USTF0",1762679556427,0.01193127,102120.0,102110.0,0.0979569]
["bitfinex-derivatives","BTCF0:USTF0",1762679556636,0.01193127,102120.0,102110.0,0.74396061]
["bitfinex-derivatives","BTCF0:USTF0",1762679556936,0.01193127,102120.0,102110.0,0.98880061]
["bitfinex-derivatives","BTCF0:USTF0",1762679557234,0.01193127,102120.0,102110.0,0.841899]
["bitfinex-derivatives","BTCF0:USTF0",1762679557431,0.01193127,102120.0,102110.0,1.17424428]
["bitfinex-derivatives","BTCF0:USTF0",1762679557637,0.01193127,102120.0,102110.0,1.086739]
["bitfinex-derivatives","BTCF0:USTF0",1762679557839,0.01193127,102120.0,102110.0,1.0547409]
["bitfinex-derivatives","BTCF0:USTF0",1762679558135,0.01193127,102120.0,102110.0,1.17303103]
["bitfinex-derivatives","BTCF0:USTF0",1762679558433,0.01193127,102120.0,102110.0,1.09784287]
["bitfinex-derivatives","BTCF0:USTF0",1762679558636,0.02573127,102120.0,102110.0,0.73049916]
["bitfinex-derivatives","BTCF0:USTF0",1762679558835,0.04866127,102120.0,102110.0,0.73049916]
["bitfinex-derivatives","BTCF0:USTF0",1762679559734,0.04866127,102120.0,102110.0,0.97533916]
["bitfinex-derivatives","BTCF0:USTF0",1762679560029,0.02573127,102120.0,102110.0,0.95784916]
["bitfinex-derivatives","BTCF0:USTF0",1762679560833,0.07003127,102120.0,102110.0,0.71300916]
["bitfinex-derivatives","BTCF0:USTF0",1762679561036,0.07003127,102120.0,102110.0,1.16367077]
["bitfinex-derivatives","BTCF0:USTF0",1762679561534,0.07003127,102120.0,102110.0,1.24194893]
["bitfinex-derivatives","BTCF0:USTF0",1762679561836,0.04866127,102120.0,102110.0,1.31197077]
["bitfinex-derivatives","BTCF0:USTF0",1762679562534,0.07003127,102120.0,102110.0,1.31097077]
["bitfinex-derivatives","BTCF0:USTF0",1762679563037,0.07003127,102120.0,102110.0,1.24094893]
["bitfinex-derivatives","BTCF0:USTF0",1762679563237,0.07003127,102120.0,102110.0,1.24194893]
["bitfinex-derivatives","BTCF0:USTF0",1762679566232,0.07003127,102120.0,102110.0,1.31197077]
["bitfinex-derivatives","BTCF0:USTF0",1762679566943,0.07003127,102120.0,102110.0,0.69334893]
["bitfinex-derivatives","BTCF0:USTF0",1762679567143,0.07003127,102120.0,102110.0,1.24190893]
["bitfinex-derivatives","BTCF0:USTF0",1762679568938,0.07003127,102120.0,102110.0,1.23490893]
["bitfinex-derivatives","BTCF0:USTF0",1762679569133,0.07003127,102120.0,102110.0,1.23790893]
["bitfinex-derivatives","BTCF0:USTF0",1762679570145,0.07003127,102120.0,102110.0,0.68934893]
["bitfinex-derivatives","BTCF0:USTF0",1762679570345,0.07003127,102120.0,102110.0,1.30793077]
["bitfinex-derivatives","BTCF0:USTF0",1762679570550,0.07003127,102120.0,102110.0,0.75937077]
["bitfinex-derivatives","BTCF0:USTF0",1762679570849,0.07003127,102120.0,102110.0,1.30793077]
["bitfinex-derivatives","BTCF0:USTF0",1762679572848,0.07003127,102120.0,102110.0,0.75937077]
["bitfinex-derivatives","BTCF0:USTF0",1762679573052,0.07003127,102120.0,102110.0,0.68934893]
["bitfinex-derivatives","BTCF0:USTF0",1762679573356,0.07003127,102120.0,102110.0,0.75945363]
["bitfinex-derivatives","BTCF0:USTF0",1762679573539,0.07003127,102120.0,102110.0,0.75645363]
["bitfinex-derivatives","BTCF0:USTF0",1762679573738,0.07003127,102120.0,102110.0,0.75745363]
["bitfinex-derivatives","BTCF0:USTF0",1762679581351,0.07003127,102120.0,102110.0,0.77486077]
["bitfinex-derivatives","BTCF0:USTF0",1762679583455,0.02573127,102120.0,102110.0,0.77486077]
["bitfinex-derivatives","BTCF0:USTF0",1762679583754,0.04830127,102120.0,102110.0,0.77486077]
["bitfinex-derivatives","BTCF0:USTF0",1762679585452,0.07089127,102120.0,102110.0,0.77486077]
["bitfinex-derivatives","BTCF0:USTF0",1762679589556,0.07089127,102120.0,102110.0,1.32346077]
["bitfinex-derivatives","BTCF0:USTF0",1762679593559,0.07089127,102120.0,102110.0,1.48616077]
["bitfinex-derivatives","BTCF0:USTF0",1762679594059,0.07089127,102120.0,102110.0,1.32346077]
["bitfinex-derivatives","BTCF0:USTF0",1762679595350,0.02573127,102120.0,102110.0,1.32346077]
["bitfinex-derivatives","BTCF0:USTF0",1762679597567,0.04830127,102120.0,102110.0,1.32346077]
["bitfinex-derivatives","BTCF0:USTF0",1762679597770,0.07089127,102120.0,102110.0,1.32346077]
["bitfinex-derivatives","BTCF0:USTF0",1762679602261,0.07089127,102120.0,102110.0,1.23594893]
["bitfinex-derivatives","BTCF0:USTF0",1762679602662,0.07089127,102120.0,102110.0,1.30622041]
["bitfinex-derivatives","BTCF0:USTF0",1762679603067,0.07089127,102120.0,102110.0,1.23594893]
["bitfinex-derivatives","BTCF0:USTF0",1762679603675,0.07089127,102120.0,102110.0,1.30622027]
["bitfinex-derivatives","BTCF0:USTF0",1762679606270,0.11046127,102120.0,102110.0,1.30622027]
["bitfinex-derivatives","BTCF0:USTF0",1762679607272,0.11046127,102120.0,102110.0,1.23594893]
["bitfinex-derivatives","BTCF0:USTF0",1762679608268,0.11046127,102120.0,102110.0,1.30622724]
["bitfinex-derivatives","BTCF0:USTF0",1762679608469,0.11046127,102120.0,102110.0,1.30623743]
["bitfinex-derivatives","BTCF0:USTF0",1762679612066,0.11046127,102120.0,102110.0,1.32346077]
["bitfinex-derivatives","BTCF0:USTF0",1762679613774,0.05150127,102120.0,102110.0,1.82892957]
["bitfinex-derivatives","BTCF0:USTF0",1762679614071,0.05150127,102120.0,102110.0,1.23231773]
["bitfinex-derivatives","BTCF0:USTF0",1762679614270,0.05150127,102120.0,102110.0,1.3551778]
["bitfinex-derivatives","BTCF0:USTF0",1762679614783,0.02742033,102120.0,102110.0,1.1103378]
["bitfinex-derivatives","BTCF0:USTF0",1762679614969,0.01318999,102130.0,102120.0,0.0979475]
["bitfinex-derivatives","BTCF0:USTF0",1762679615170,0.01318999,102130.0,102120.0,0.99621916]
["bitfinex-derivatives","BTCF0:USTF0",1762679615678,0.01318999,102130.0,102120.0,1.09414796]
["bitfinex-derivatives","BTCF0:USTF0",1762679616277,0.01318999,102130.0,102120.0,1.09394672]
["bitfinex-derivatives","BTCF0:USTF0",1762679616874,0.01318999,102130.0,102120.0,1.18464161]
["bitfinex-derivatives","BTCF0:USTF0",1762679617172,0.01318999,102130.0,102120.0,1.09694672]
["bitfinex-derivatives","BTCF0:USTF0",1762679617371,0.01318999,102130.0,102120.0,1.09763542]
["bitfinex-derivatives","BTCF0:USTF0",1762679617570,0.01318999,102130.0,102120.0,1.04433637]
["bitfinex-derivatives","BTCF0:USTF0",1762679618272,0.01318999,102130.0,102120.0,1.09763542]
["bitfinex-derivatives","BTCF0:USTF0",1762679619374,0.01318999,102130.0,102120.0,1.34243542]
["bitfinex-derivatives","BTCF0:USTF0",1762679619674,0.01318999,102130.0,102120.0,1.34349119]
["bitfinex-derivatives","BTCF0:USTF0",1762679619874,0.01318999,102130.0,102120.0,0.97583112]
["bitfinex-derivatives","BTCF0:USTF0",1762679620174,0.01318999,102130.0,102120.0,1.12413112]
["bitfinex-derivatives","BTCF0:USTF0",1762679620381,0.01318999,102130.0,102120.0,1.24699119]
["bitfinex-derivatives","BTCF0:USTF0",1762679620580,0.01318999,102130.0,102120.0,1.57931454]
["bitfinex-derivatives","BTCF0:USTF0",1762679620781,0.01318999,102130.0,102120.0,1.4917088]
["bitfinex-derivatives","BTCF0:USTF0",1762679621281,0.01318999,102130.0,102120.0,1.19263637]
["bitfinex-derivatives","BTCF0:USTF0",1762679621478,0.01318999,102130.0,102120.0,1.43743637]
["bitfinex-derivatives","BTCF0:USTF0",1762679621683,0.01318999,102130.0,102120.0,1.4917088]
["bitfinex-derivatives","BTCF0:USTF0",1762679622173,0.01318999,102130.0,102120.0,1.3434088]
["bitfinex-derivatives","BTCF0:USTF0",1762679623177,0.01318999,102130.0,102120.0,1.3424088]
["bitfinex-derivatives","BTCF0:USTF0",1762679623481,0.01318999,102130.0,102120.0,1.3494088]
["bitfinex-derivatives","BTCF0:USTF0",1762679624673,0.01318999,102130.0,102120.0,1.1046088]
["bitfinex-derivatives","BTCF0:USTF0",1762679624980,0.01318999,102130.0,102120.0,1.3494088]
["bitfinex-derivatives","BTCF0:USTF0",1762679626083,0.01318999,102130.0,102120.0,1.1046088]
["bitfinex-derivatives","BTCF0:USTF0",1762679626579,0.07181999,102130.0,102120.0,1.4977088]
["bitfinex-derivatives","BTCF0:USTF0",1762679626777,0.07181999,102130.0,102120.0,1.8014288]
["bitfinex-derivatives","BTCF0:USTF0",1762679628485,0.07181999,102130.0,102120.0,1.7994288]
["bitfinex-derivatives","BTCF0:USTF0",1762679629082,0.07181999,102130.0,102120.0,1.7984288]
["bitfinex-derivatives","BTCF0:USTF0",1762679631387,0.07181999,102130.0,102120.0,1.2499088]
["bitfinex-derivatives","BTCF0:USTF0",1762679631588,0.07181999,102130.0,102120.0,1.7984288]
["bitfinex-derivatives","BTCF0:USTF0",1762679631882,0.04960999,102130.0,102120.0,1.7984288]
["bitfinex-derivatives","BTCF0:USTF0",1762679632086,0.07181999,102130.0,102120.0,1.7984288]
["bitfinex-derivatives","BTCF0:USTF0",1762679633391,0.07181999,102130.0,102120.0,1.2499088]
["bitfinex-derivatives","BTCF0:USTF0",1762679633585,0.07181999,102130.0,102120.0,1.7983888]
["bitfinex-derivatives","BTCF0:USTF0",1762679636192,0.07181999,102130.0,102120.0,1.2499088]
["bitfinex-derivatives","BTCF0:USTF0",1762679636586,0.07181999,102130.0,102120.0,1.7983888]
["bitfinex-derivatives","BTCF0:USTF0",1762679636991,0.02633999,102130.0,102120.0,1.2499088]
["bitfinex-derivatives","BTCF0:USTF0",1762679637192,0.02633999,102130.0,102120.0,1.7983888]
["bitfinex-derivatives","BTCF0:USTF0",1762679637489,0.04919999,102130.0,102120.0,1.7983888]
["bitfinex-derivatives","BTCF0:USTF0",1762679637686,0.04919999,102130.0,102120.0,1.2499088]
["bitfinex-derivatives","BTCF0:USTF0",1762679637988,0.02633999,102130.0,102120.0,1.7983888]
["bitfinex-derivatives","BTCF0:USTF0",1762679638593,0.02633999,102130.0,102120.0,1.4126088]
["bitfinex-derivatives","BTCF0:USTF0",1762679638794,0.02633999,102130.0,102120.0,1.9610888]
["bitfinex-derivatives","BTCF0:USTF0",1762679639490,0.02633999,102130.0,102120.0,1.4126088]
["bitfinex-derivatives","BTCF0:USTF0",1762679639684,0.02633999,102130.0,102120.0,1.9610888]
["bitfinex-derivatives","BTCF0:USTF0",1762679640290,0.07052999,102130.0,102120.0,1.9610888]
["bitfinex-derivatives","BTCF0:USTF0",1762679646305,0.07052999,102130.0,102120.0,1.88621102]
["bitfinex-derivatives","BTCF0:USTF0",1762679646508,0.07052999,102130.0,102120.0,1.18552979]
["bitfinex-derivatives","BTCF0:USTF0",1762679646706,0.07052999,102130.0,102120.0,1.64618757]
["bitfinex-derivatives","BTCF0:USTF0",1762679647402,0.07052999,102130.0,102120.0,0.96470706]
["bitfinex-derivatives","BTCF0:USTF0",1762679647602,0.07052999,102130.0,102120.0,1.05565466]
["bitfinex-derivatives","BTCF0:USTF0",1762679647804,0.07052999,102130.0,102120.0,1.06065466]
["bitfinex-derivatives","BTCF0:USTF0",1762679648499,0.07052999,102130.0,102120.0,1.05965466]
["bitfinex-derivatives","BTCF0:USTF0",1762679649010,0.07052999,102130.0,102120.0,0.9698476]
["bitfinex-derivatives","BTCF0:USTF0",1762679649608,0.07052999,102130.0,102120.0,1.04004612]
["bitfinex-derivatives","BTCF0:USTF0",1762679657014,0.07052999,102130.0,102120.0,1.03804612]
["bitfinex-derivatives","BTCF0:USTF0",1762679657214,0.07052999,102130.0,102120.0,1.04304612]
["bitfinex-derivatives","BTCF0:USTF0",1762679660018,0.07052999,102130.0,102120.0,1.04204612]
["bitfinex-derivatives","BTCF0:USTF0",1762679660520,0.07052999,102130.0,102120.0,1.04004612]
["bitfinex-derivatives","BTCF0:USTF0",1762679661220,0.07052999,102130.0,102120.0,1.03998049]
["bitfinex-derivatives","BTCF0:USTF0",1762679662518,0.16846799,102130.0,102120.0,1.03998049]
["bitfinex-derivatives","BTCF0:USTF0",1762679663517,0.16846799,102130.0,102120.0,0.94203289]
["bitfinex-derivatives","BTCF0:USTF0",1762679663716,0.16846799,102130.0,102120.0,1.03998049]
["bitfinex-derivatives","BTCF0:USTF0",1762679664116,0.16846799,102130.0,102120.0,0.89168049]
["bitfinex-derivatives","BTCF0:USTF0",1762679675338,0.07052999,102130.0,102120.0,0.89168049]
["bitfinex-derivatives","BTCF0:USTF0",1762679675536,0.16846799,102130.0,102120.0,0.89168049]
["bitfinex-derivatives","BTCF0:USTF0",1762679678235,0.16846799,102130.0,102120.0,0.53088049]
["bitfinex-derivatives","BTCF0:USTF0",1762679678433,0.0979572,102110.0,102100.0,0.06712993]
["bitfinex-derivatives","BTCF0:USTF0",1762679678736,0.1560764,102090.0,102080.0,0.18579296]
["bitfinex-derivatives","BTCF0:USTF0",1762679678938,0.1560764,102090.0,102080.0,0.44860706]
["bitfinex-derivatives","BTCF0:USTF0",1762679679140,0.1560764,102090.0,102080.0,0.54659306]
["bitfinex-derivatives","BTCF0:USTF0",1762679679341,0.1560764,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762679679542,0.156086,102080.0,102070.0,1.17559286]
["bitfinex-derivatives","BTCF0:USTF0",1762679679737,0.154086,102080.0,102070.0,0.52899726]
["bitfinex-derivatives","BTCF0:USTF0",1762679680034,0.154086,102080.0,102070.0,1.0877857]
["bitfinex-derivatives","BTCF0:USTF0",1762679680232,0.154086,102080.0,102070.0,1.0878257]
["bitfinex-derivatives","BTCF0:USTF0",1762679680432,0.154086,102080.0,102070.0,0.5391857]
["bitfinex-derivatives","BTCF0:USTF0",1762679680833,0.154086,102080.0,102070.0,0.5421857]
["bitfinex-derivatives","BTCF0:USTF0",1762679681040,0.154086,102080.0,102070.0,1.0908257]
["bitfinex-derivatives","BTCF0:USTF0",1762679681432,0.0581,102080.0,102070.0,1.0908257]
["bitfinex-derivatives","BTCF0:USTF0",1762679682238,0.0581,102080.0,102070.0,1.0918257]
["bitfinex-derivatives","BTCF0:USTF0",1762679682832,0.0581,102080.0,102070.0,1.0908257]
["bitfinex-derivatives","BTCF0:USTF0",1762679683335,0.0581,102080.0,102070.0,1.0878257]
["bitfinex-derivatives","BTCF0:USTF0",1762679683533,0.0581,102080.0,102070.0,1.0888257]
["bitfinex-derivatives","BTCF0:USTF0",1762679684138,0.156086,102080.0,102070.0,1.0888257]
["bitfinex-derivatives","BTCF0:USTF0",1762679684541,0.0581,102080.0,102070.0,1.2371257]
["bitfinex-derivatives","BTCF0:USTF0",1762679684839,0.156086,102080.0,102070.0,1.8371257]
["bitfinex-derivatives","BTCF0:USTF0",1762679686846,0.0581,102080.0,102070.0,1.8371257]
["bitfinex-derivatives","BTCF0:USTF0",1762679687343,0.1560859,102080.0,102070.0,1.8371257]
["bitfinex-derivatives","BTCF0:USTF0",1762679689342,0.01382,102080.0,102070.0,1.8371257]
["bitfinex-derivatives","BTCF0:USTF0",1762679689751,0.03653,102080.0,102070.0,1.8371257]
["bitfinex-derivatives","BTCF0:USTF0",1762679689948,0.05935,102080.0,102070.0,1.8371257]
["bitfinex-derivatives","BTCF0:USTF0",1762679693340,0.05935,102080.0,102070.0,1.9998257]
["bitfinex-derivatives","BTCF0:USTF0",1762679693546,0.05935,102080.0,102070.0,1.8371257]
["bitfinex-derivatives","BTCF0:USTF0",1762679703351,0.01382,102080.0,102070.0,1.2371257]
["bitfinex-derivatives","BTCF0:USTF0",1762679703654,0.01396705,102100.0,102090.0,0.0979763]
["bitfinex-derivatives","BTCF0:USTF0",1762679703859,0.05827705,102100.0,102090.0,0.4587763]
["bitfinex-derivatives","BTCF0:USTF0",1762679704864,0.06127705,102100.0,102090.0,0.4587763]
["bitfinex-derivatives","BTCF0:USTF0",1762679706065,0.06227705,102100.0,102090.0,0.4587763]
["bitfinex-derivatives","BTCF0:USTF0",1762679707563,0.05927705,102100.0,102090.0,0.4587763]
["bitfinex-derivatives","BTCF0:USTF0",1762679708261,0.05927705,102100.0,102090.0,0.52874656]
["bitfinex-derivatives","BTCF0:USTF0",1762679708864,0.05827705,102100.0,102090.0,0.52874656]
["bitfinex-derivatives","BTCF0:USTF0",1762679709065,0.05827705,102100.0,102090.0,0.52974656]
["bitfinex-derivatives","BTCF0:USTF0",1762679709564,0.05827705,102100.0,102090.0,1.07854656]
["bitfinex-derivatives","BTCF0:USTF0",1762679710167,0.05827705,102100.0,102090.0,1.43934656]
["bitfinex-derivatives","BTCF0:USTF0",1762679711364,0.01396705,102100.0,102090.0,1.43934656]
["bitfinex-derivatives","BTCF0:USTF0",1762679711565,0.05827705,102100.0,102090.0,1.43934656]
["bitfinex-derivatives","BTCF0:USTF0",1762679713982,0.05827705,102100.0,102090.0,1.58764656]
["bitfinex-derivatives","BTCF0:USTF0",1762679718879,0.05827705,102100.0,102090.0,1.03884656]
["bitfinex-derivatives","BTCF0:USTF0",1762679719088,0.15624375,102100.0,102090.0,1.58760656]
["bitfinex-derivatives","BTCF0:USTF0",1762679719285,0.15624375,102100.0,102090.0,1.03884656]
["bitfinex-derivatives","BTCF0:USTF0",1762679719782,0.01396705,102100.0,102090.0,0.89054656]
["bitfinex-derivatives","BTCF0:USTF0",1762679720083,0.05827705,102100.0,102090.0,0.89054656]
["bitfinex-derivatives","BTCF0:USTF0",1762679722585,0.05827705,102100.0,102090.0,1.43930656]
["bitfinex-derivatives","BTCF0:USTF0",1762679724087,0.05827705,102100.0,102090.0,1.3693363]
["bitfinex-derivatives","BTCF0:USTF0",1762679724385,0.05827705,102100.0,102090.0,1.45714336]
["bitfinex-derivatives","BTCF0:USTF0",1762679725580,0.05827705,102100.0,102090.0,1.58788214]
["bitfinex-derivatives","BTCF0:USTF0",1762679726585,0.05827705,102100.0,102090.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1762679726883,0.15624375,102100.0,102090.0,0.94114584]
["bitfinex-derivatives","BTCF0:USTF0",1762679727091,0.15624375,102100.0,102090.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762679727282,0.15624375,102100.0,102090.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762679728687,0.15624375,102100.0,102090.0,0.6080763]
["bitfinex-derivatives","BTCF0:USTF0",1762679731580,0.15624375,102100.0,102090.0,0.4597763]
["bitfinex-derivatives","BTCF0:USTF0",1762679740493,0.15624375,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762679740494,0.30375931,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762679741093,0.66455931,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762679743094,0.66455931,102100.0,102090.0,0.0989763]
["bitfinex-derivatives","BTCF0:USTF0",1762679744893,0.66455931,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762679750694,0.66455931,102100.0,102090.0,0.0989763]
["bitfinex-derivatives","BTCF0:USTF0",1762679751805,0.66455931,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762679752402,0.66455931,102100.0,102090.0,0.0989763]
["bitfinex-derivatives","BTCF0:USTF0",1762679754005,0.66455931,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762679754198,0.68805621,102100.0,102090.0,0.0989763]
["bitfinex-derivatives","BTCF0:USTF0",1762679757805,0.68805621,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762679758907,0.68805621,102100.0,102090.0,0.0989763]
["bitfinex-derivatives","BTCF0:USTF0",1762679759900,0.68805621,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762679761102,0.68805621,102100.0,102090.0,0.0989763]
["bitfinex-derivatives","BTCF0:USTF0",1762679761807,0.32725621,102100.0,102090.0,0.0989763]
["bitfinex-derivatives","BTCF0:USTF0",1762679762198,0.68805621,102100.0,102090.0,0.0989763]
["bitfinex-derivatives","BTCF0:USTF0",1762679762707,0.68805621,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762679770614,0.1109899,102090.0,102080.0,0.07024584]
["bitfinex-derivatives","BTCF0:USTF0",1762679770806,0.1552559,102080.0,102070.0,0.52918809]
["bitfinex-derivatives","BTCF0:USTF0",1762679771108,0.1552559,102080.0,102070.0,0.16838809]
["bitfinex-derivatives","BTCF0:USTF0",1762679771310,0.1552559,102080.0,102070.0,0.07039289]
["bitfinex-derivatives","BTCF0:USTF0",1762679771720,0.1512559,102080.0,102070.0,0.07039289]
["bitfinex-derivatives","BTCF0:USTF0",1762679772413,0.1512559,102080.0,102070.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762679773005,0.1512559,102080.0,102070.0,0.10214255]
["bitfinex-derivatives","BTCF0:USTF0",1762679773814,0.1512559,102080.0,102070.0,0.10414255]
["bitfinex-derivatives","BTCF0:USTF0",1762679774011,0.05727,102050.0,102040.0,0.12293589]
["bitfinex-derivatives","BTCF0:USTF0",1762679774213,0.1552847,102050.0,102040.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762679774520,0.32669801,102050.0,102040.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762679774812,1.04829801,102050.0,102040.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762679775303,1.05029801,102050.0,102040.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762679775507,1.05129801,102050.0,102040.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762679775709,0.1552943,102040.0,102030.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762679776009,0.6633505,102040.0,102030.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762679776918,0.66342106,102040.0,102030.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762679777119,0.66442106,102040.0,102030.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762679777817,0.66542106,102040.0,102030.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762679781821,0.51816456,102040.0,102030.0,0.09818065]
["bitfinex-derivatives","BTCF0:USTF0",1762679782317,0.51816456,102040.0,102030.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762679782521,0.51816456,102040.0,102030.0,0.36119289]
["bitfinex-derivatives","BTCF0:USTF0",1762679786322,0.51816456,102040.0,102030.0,0.45922649]
["bitfinex-derivatives","BTCF0:USTF0",1762679787320,0.03724056,102040.0,102030.0,1.42002649]
["bitfinex-derivatives","BTCF0:USTF0",1762679787622,0.01508056,102040.0,102030.0,1.66502649]
["bitfinex-derivatives","BTCF0:USTF0",1762679787922,0.00207056,102040.0,102030.0,1.42002649]
["bitfinex-derivatives","BTCF0:USTF0",1762679788509,0.00207056,102040.0,102030.0,1.82772649]
["bitfinex-derivatives","BTCF0:USTF0",1762679788712,0.00207056,102040.0,102030.0,1.66502649]
["bitfinex-derivatives","BTCF0:USTF0",1762679788923,0.00107056,102040.0,102030.0,1.66502649]
["bitfinex-derivatives","BTCF0:USTF0",1762679789120,0.01348056,102040.0,102030.0,1.66702649]
["bitfinex-derivatives","BTCF0:USTF0",1762679789526,0.01348056,102040.0,102030.0,1.42202649]
["bitfinex-derivatives","BTCF0:USTF0",1762679789919,0.01348056,102040.0,102030.0,1.42002649]
["bitfinex-derivatives","BTCF0:USTF0",1762679790420,0.01348056,102040.0,102030.0,1.66502649]
["bitfinex-derivatives","BTCF0:USTF0",1762679791124,0.01348056,102040.0,102030.0,1.42002649]
["bitfinex-derivatives","BTCF0:USTF0",1762679791524,0.01348056,102040.0,102030.0,1.66502649]
["bitfinex-derivatives","BTCF0:USTF0",1762679792726,0.05852056,102040.0,102030.0,1.42002649]
["bitfinex-derivatives","BTCF0:USTF0",1762679793232,0.05852056,102040.0,102030.0,0.82002649]
["bitfinex-derivatives","BTCF0:USTF0",1762679798630,0.05852056,102040.0,102030.0,1.36906649]
["bitfinex-derivatives","BTCF0:USTF0",1762679800532,7.056e-05,102040.0,102030.0,1.57103048]
["bitfinex-derivatives","BTCF0:USTF0",1762679800922,7.056e-05,102040.0,102030.0,1.81603048]
["bitfinex-derivatives","BTCF0:USTF0",1762679801532,0.03656056,102040.0,102030.0,1.81603048]
["bitfinex-derivatives","BTCF0:USTF0",1762679801732,0.05852056,102040.0,102030.0,1.57303048]
["bitfinex-derivatives","BTCF0:USTF0",1762679802627,0.05852056,102040.0,102030.0,1.57103048]
["bitfinex-derivatives","BTCF0:USTF0",1762679803126,0.05852056,102040.0,102030.0,1.57203048]
["bitfinex-derivatives","BTCF0:USTF0",1762679803719,0.05852056,102040.0,102030.0,1.57103048]
["bitfinex-derivatives","BTCF0:USTF0",1762679810233,0.05852056,102040.0,102030.0,1.42273048]
["bitfinex-derivatives","BTCF0:USTF0",1762679810436,0.05852056,102040.0,102030.0,1.27099289]
["bitfinex-derivatives","BTCF0:USTF0",1762679810630,0.15654486,102040.0,102030.0,1.27099289]
["bitfinex-derivatives","BTCF0:USTF0",1762679810830,0.51734486,102040.0,102030.0,0.91019289]
["bitfinex-derivatives","BTCF0:USTF0",1762679811942,0.41932056,102040.0,102030.0,1.00822679]
["bitfinex-derivatives","BTCF0:USTF0",1762679813537,0.05852056,102040.0,102030.0,1.00822679]
["bitfinex-derivatives","BTCF0:USTF0",1762679814040,0.41932056,102040.0,102030.0,1.00822679]
["bitfinex-derivatives","BTCF0:USTF0",1762679815833,0.05852056,102040.0,102030.0,1.00822679]
["bitfinex-derivatives","BTCF0:USTF0",1762679816140,0.41932056,102040.0,102030.0,1.00822679]
["bitfinex-derivatives","BTCF0:USTF0",1762679817742,0.51734486,102040.0,102030.0,1.00822679]
["bitfinex-derivatives","BTCF0:USTF0",1762679820138,0.51734486,102040.0,102030.0,0.45922679]
["bitfinex-derivatives","BTCF0:USTF0",1762679820941,0.15654486,102040.0,102030.0,0.36119289]
["bitfinex-derivatives","BTCF0:USTF0",1762679821142,0.51734486,102040.0,102030.0,0.45922679]
["bitfinex-derivatives","BTCF0:USTF0",1762679821642,0.51734486,102040.0,102030.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762679821847,0.54325505,102040.0,102030.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762679822050,0.54325505,102040.0,102010.0,1.08466357]
["bitfinex-derivatives","BTCF0:USTF0",1762679822051,0.1573635,102020.0,102010.0,0.53558357]
["bitfinex-derivatives","BTCF0:USTF0",1762679822345,0.1573635,102020.0,102010.0,0.17478357]
["bitfinex-derivatives","BTCF0:USTF0",1762679822539,0.1573635,102020.0,102010.0,0.53582941]
["bitfinex-derivatives","BTCF0:USTF0",1762679823341,0.1573635,102020.0,102010.0,0.54182941]
["bitfinex-derivatives","BTCF0:USTF0",1762679823544,0.1573635,102020.0,102010.0,0.44378341]
["bitfinex-derivatives","BTCF0:USTF0",1762679823846,0.5181635,102020.0,102010.0,0.08273757]
["bitfinex-derivatives","BTCF0:USTF0",1762679824745,0.5181635,102020.0,102010.0,0.18079067]
["bitfinex-derivatives","BTCF0:USTF0",1762679825445,0.5181635,102020.0,102010.0,0.17779067]
["bitfinex-derivatives","BTCF0:USTF0",1762679825650,0.5181635,102020.0,102010.0,0.17879067]
["bitfinex-derivatives","BTCF0:USTF0",1762679826046,0.5181635,102020.0,102010.0,0.17579067]
["bitfinex-derivatives","BTCF0:USTF0",1762679826243,0.42012,102020.0,102010.0,0.17779067]
["bitfinex-derivatives","BTCF0:USTF0",1762679826453,0.05932,102020.0,102010.0,0.89963651]
["bitfinex-derivatives","BTCF0:USTF0",1762679827147,0.05932,102020.0,102010.0,0.53883651]
["bitfinex-derivatives","BTCF0:USTF0",1762679827743,0.1573635,102020.0,102010.0,0.53883651]
["bitfinex-derivatives","BTCF0:USTF0",1762679828348,0.05932,102020.0,102010.0,0.53883651]
["bitfinex-derivatives","BTCF0:USTF0",1762679830345,0.05932,102020.0,102010.0,0.89963651]
["bitfinex-derivatives","BTCF0:USTF0",1762679837748,0.01313705,102030.0,102020.0,0.0980435]
["bitfinex-derivatives","BTCF0:USTF0",1762679837948,0.00014705,102030.0,102020.0,0.81988934]
["bitfinex-derivatives","BTCF0:USTF0",1762679838445,0.01313705,102030.0,102020.0,0.81988934]
["bitfinex-derivatives","BTCF0:USTF0",1762679839056,0.03619705,102030.0,102020.0,0.81988934]
["bitfinex-derivatives","BTCF0:USTF0",1762679839255,0.03619705,102030.0,102020.0,0.4588435]
["bitfinex-derivatives","BTCF0:USTF0",1762679839443,0.03619705,102030.0,102020.0,0.81988934]
["bitfinex-derivatives","BTCF0:USTF0",1762679839645,5.6e-07,102040.0,102030.0,0.0980339]
["bitfinex-derivatives","BTCF0:USTF0",1762679839950,5.6e-07,102040.0,102030.0,0.81987974]
["bitfinex-derivatives","BTCF0:USTF0",1762679841050,5.6e-07,102040.0,102030.0,0.82287974]
["bitfinex-derivatives","BTCF0:USTF0",1762679841457,5.6e-07,102040.0,102030.0,0.81987974]
["bitfinex-derivatives","BTCF0:USTF0",1762679841656,5.6e-07,102040.0,102030.0,0.82087974]
["bitfinex-derivatives","BTCF0:USTF0",1762679842057,5.6e-07,102040.0,102030.0,1.06587974]
["bitfinex-derivatives","BTCF0:USTF0",1762679842355,0.00014705,102050.0,102040.0,0.0980243]
["bitfinex-derivatives","BTCF0:USTF0",1762679842657,0.00014705,102050.0,102040.0,0.81987014]
["bitfinex-derivatives","BTCF0:USTF0",1762679843659,0.01313705,102050.0,102040.0,0.81987014]
["bitfinex-derivatives","BTCF0:USTF0",1762679846964,0.00014705,102050.0,102040.0,0.81987014]
["bitfinex-derivatives","BTCF0:USTF0",1762679848464,0.00014705,102050.0,102040.0,0.96817014]
["bitfinex-derivatives","BTCF0:USTF0",1762679849060,0.00014705,102050.0,102040.0,1.51721014]
["bitfinex-derivatives","BTCF0:USTF0",1762679852358,0.00014705,102050.0,102040.0,1.51921014]
["bitfinex-derivatives","BTCF0:USTF0",1762679854861,0.01299,102060.0,102040.0,2.01408375]
["bitfinex-derivatives","BTCF0:USTF0",1762679855052,0.01299,102060.0,102050.0,0.81986054]
["bitfinex-derivatives","BTCF0:USTF0",1762679856369,0.05761705,102070.0,102060.0,0.0980051]
["bitfinex-derivatives","BTCF0:USTF0",1762679856668,0.05761705,102070.0,102060.0,0.81985094]
["bitfinex-derivatives","BTCF0:USTF0",1762679857771,0.01313705,102070.0,102060.0,0.81985094]
["bitfinex-derivatives","BTCF0:USTF0",1762679858162,0.01513705,102070.0,102060.0,0.81985094]
["bitfinex-derivatives","BTCF0:USTF0",1762679858356,0.01613705,102070.0,102060.0,0.81985094]
["bitfinex-derivatives","BTCF0:USTF0",1762679859160,0.01513705,102070.0,102060.0,0.82085094]
["bitfinex-derivatives","BTCF0:USTF0",1762679860273,0.01313705,102070.0,102060.0,0.89956992]
["bitfinex-derivatives","BTCF0:USTF0",1762679866480,0.01313705,102070.0,102060.0,0.99754669]
["bitfinex-derivatives","BTCF0:USTF0",1762679866880,0.03487705,102070.0,102060.0,0.99754669]
["bitfinex-derivatives","BTCF0:USTF0",1762679867471,0.05774705,102070.0,102060.0,0.99754669]
["bitfinex-derivatives","BTCF0:USTF0",1762679867981,0.01313705,102070.0,102060.0,0.99754669]
["bitfinex-derivatives","BTCF0:USTF0",1762679868181,0.01313705,102070.0,102060.0,1.54642669]
["bitfinex-derivatives","BTCF0:USTF0",1762679868479,0.03538705,102070.0,102060.0,1.54642669]
["bitfinex-derivatives","BTCF0:USTF0",1762679869682,0.05825705,102070.0,102060.0,1.54642669]
["bitfinex-derivatives","BTCF0:USTF0",1762679871174,0.03538705,102070.0,102060.0,1.54642669]
["bitfinex-derivatives","BTCF0:USTF0",1762679872282,0.05825705,102070.0,102060.0,1.69472669]
["bitfinex-derivatives","BTCF0:USTF0",1762679872582,0.05825705,102070.0,102060.0,1.59674992]
["bitfinex-derivatives","BTCF0:USTF0",1762679873272,0.05825705,102070.0,102060.0,1.59670992]
["bitfinex-derivatives","BTCF0:USTF0",1762679873674,0.05825705,102070.0,102060.0,1.59570992]
["bitfinex-derivatives","BTCF0:USTF0",1762679873874,0.05825705,102070.0,102060.0,1.59470992]
["bitfinex-derivatives","BTCF0:USTF0",1762679877290,0.05925705,102070.0,102060.0,1.59470992]
["bitfinex-derivatives","BTCF0:USTF0",1762679877490,0.06125705,102070.0,102060.0,1.59470992]
["bitfinex-derivatives","BTCF0:USTF0",1762679877890,0.06125705,102070.0,102060.0,1.04586992]
["bitfinex-derivatives","BTCF0:USTF0",1762679878188,0.06125705,102070.0,102060.0,1.44640992]
["bitfinex-derivatives","BTCF0:USTF0",1762679878588,0.06125705,102070.0,102060.0,0.89756992]
["bitfinex-derivatives","BTCF0:USTF0",1762679878784,0.06125705,102070.0,102060.0,1.44640992]
["bitfinex-derivatives","BTCF0:USTF0",1762679878983,0.06125705,102070.0,102060.0,1.08560992]
["bitfinex-derivatives","BTCF0:USTF0",1762679882593,0.06125705,102070.0,102060.0,1.44640992]
["bitfinex-derivatives","BTCF0:USTF0",1762679888691,0.06125705,102070.0,102060.0,1.08560992]
["bitfinex-derivatives","BTCF0:USTF0",1762679888899,0.15925255,102070.0,102060.0,0.72456408]
["bitfinex-derivatives","BTCF0:USTF0",1762679889098,0.06125705,102070.0,102060.0,0.72456408]
["bitfinex-derivatives","BTCF0:USTF0",1762679889502,0.06125705,102070.0,102060.0,1.08536408]
["bitfinex-derivatives","BTCF0:USTF0",1762679889900,0.06125705,102070.0,102060.0,1.44640992]
["bitfinex-derivatives","BTCF0:USTF0",1762679891100,0.05925705,102070.0,102060.0,1.44640992]
["bitfinex-derivatives","BTCF0:USTF0",1762679891488,0.05825705,102070.0,102060.0,1.44640992]
["bitfinex-derivatives","BTCF0:USTF0",1762679894804,0.05825705,102070.0,102060.0,1.08560992]
["bitfinex-derivatives","BTCF0:USTF0",1762679895702,0.05925705,102070.0,102060.0,1.08560992]
["bitfinex-derivatives","BTCF0:USTF0",1762679895897,0.05925705,102070.0,102060.0,1.44640992]
["bitfinex-derivatives","BTCF0:USTF0",1762679896197,0.06125705,102070.0,102060.0,1.44640992]
["bitfinex-derivatives","BTCF0:USTF0",1762679896400,0.06125705,102070.0,102060.0,1.53399956]
["bitfinex-derivatives","BTCF0:USTF0",1762679897198,0.05925705,102070.0,102060.0,1.53399956]
["bitfinex-derivatives","BTCF0:USTF0",1762679897400,0.00114705,102070.0,102060.0,1.58858854]
["bitfinex-derivatives","BTCF0:USTF0",1762679897606,0.01299,102080.0,102070.0,0.0979955]
["bitfinex-derivatives","BTCF0:USTF0",1762679897902,0.01299,102080.0,102070.0,0.90779952]
["bitfinex-derivatives","BTCF0:USTF0",1762679897903,0.03424,102080.0,102070.0,0.90779952]
["bitfinex-derivatives","BTCF0:USTF0",1762679898399,0.05503,102090.0,102070.0,0.90779952]
["bitfinex-derivatives","BTCF0:USTF0",1762679898605,0.05503,102090.0,102080.0,0.81983164]
["bitfinex-derivatives","BTCF0:USTF0",1762679899698,0.05603,102090.0,102080.0,0.81983164]
["bitfinex-derivatives","BTCF0:USTF0",1762679901008,0.05803,102090.0,102080.0,0.81983164]
["bitfinex-derivatives","BTCF0:USTF0",1762679902203,0.01576,102090.0,102080.0,0.81983164]
["bitfinex-derivatives","BTCF0:USTF0",1762679902503,0.003,102090.0,102080.0,0.81983164]
["bitfinex-derivatives","BTCF0:USTF0",1762679903399,0.01666,102090.0,102080.0,0.81983164]
["bitfinex-derivatives","BTCF0:USTF0",1762679903600,0.01466,102090.0,102080.0,0.82083164]
["bitfinex-derivatives","BTCF0:USTF0",1762679904313,0.01366,102090.0,102080.0,0.82083164]
["bitfinex-derivatives","BTCF0:USTF0",1762679905314,0.01366,102090.0,102080.0,0.83166574]
["bitfinex-derivatives","BTCF0:USTF0",1762679907406,0.01366,102090.0,102080.0,0.82183164]
["bitfinex-derivatives","BTCF0:USTF0",1762679907407,0.05613,102090.0,102080.0,0.82183164]
["bitfinex-derivatives","BTCF0:USTF0",1762679908311,0.05613,102090.0,102080.0,0.82083164]
["bitfinex-derivatives","BTCF0:USTF0",1762679909311,0.10273,102100.0,102090.0,0.0979763]
["bitfinex-derivatives","BTCF0:USTF0",1762679909513,0.10273,102100.0,102090.0,0.45902214]
["bitfinex-derivatives","BTCF0:USTF0",1762679910015,0.10273,102100.0,102090.0,1.00782214]
["bitfinex-derivatives","BTCF0:USTF0",1762679910413,0.10273,102100.0,102090.0,0.45902214]
["bitfinex-derivatives","BTCF0:USTF0",1762679910712,0.10273,102100.0,102090.0,1.00782214]
["bitfinex-derivatives","BTCF0:USTF0",1762679911115,0.10273,102100.0,102090.0,1.00778214]
["bitfinex-derivatives","BTCF0:USTF0",1762679912915,0.10273,102100.0,102090.0,0.45902214]
["bitfinex-derivatives","BTCF0:USTF0",1762679913113,0.10273,102100.0,102090.0,1.00778214]
["bitfinex-derivatives","BTCF0:USTF0",1762679913515,0.10273,102100.0,102090.0,0.45902214]
["bitfinex-derivatives","BTCF0:USTF0",1762679913716,0.10273,102100.0,102090.0,1.00778214]
["bitfinex-derivatives","BTCF0:USTF0",1762679914215,0.10273,102100.0,102090.0,0.45902214]
["bitfinex-derivatives","BTCF0:USTF0",1762679914415,0.10273,102100.0,102090.0,1.00778214]
["bitfinex-derivatives","BTCF0:USTF0",1762679916011,0.10273,102100.0,102090.0,1.06048807]
["bitfinex-derivatives","BTCF0:USTF0",1762679916416,0.10273,102100.0,102090.0,1.42128807]
["bitfinex-derivatives","BTCF0:USTF0",1762679925030,0.10273,102100.0,102090.0,1.06048807]
["bitfinex-derivatives","BTCF0:USTF0",1762679926528,0.10573,102100.0,102090.0,1.06048807]
["bitfinex-derivatives","BTCF0:USTF0",1762679927132,0.10373,102100.0,102090.0,1.06048807]
["bitfinex-derivatives","BTCF0:USTF0",1762679927732,0.10373,102100.0,102090.0,1.42128807]
["bitfinex-derivatives","BTCF0:USTF0",1762679928329,0.10273,102100.0,102090.0,1.50924625]
["bitfinex-derivatives","BTCF0:USTF0",1762679932238,0.10273,102100.0,102090.0,1.51024625]
["bitfinex-derivatives","BTCF0:USTF0",1762679932435,0.10273,102100.0,102090.0,1.51124625]
["bitfinex-derivatives","BTCF0:USTF0",1762679933342,0.10273,102100.0,102090.0,1.51024625]
["bitfinex-derivatives","BTCF0:USTF0",1762679934740,0.10273,102100.0,102090.0,1.42228807]
["bitfinex-derivatives","BTCF0:USTF0",1762679935240,0.10273,102100.0,102090.0,1.42128807]
["bitfinex-derivatives","BTCF0:USTF0",1762679943644,0.10273,102100.0,102090.0,0.87252807]
["bitfinex-derivatives","BTCF0:USTF0",1762679943943,0.10273,102100.0,102090.0,1.42124807]
["bitfinex-derivatives","BTCF0:USTF0",1762679944246,0.10273,102100.0,102090.0,0.87252807]
["bitfinex-derivatives","BTCF0:USTF0",1762679944441,0.10273,102100.0,102090.0,1.42124807]
["bitfinex-derivatives","BTCF0:USTF0",1762679944641,0.10273,102100.0,102090.0,1.50920625]
["bitfinex-derivatives","BTCF0:USTF0",1762679946040,0.10273,102100.0,102090.0,1.42124807]
["bitfinex-derivatives","BTCF0:USTF0",1762679948749,0.10273,102100.0,102090.0,0.87252807]
["bitfinex-derivatives","BTCF0:USTF0",1762679948949,0.10273,102100.0,102090.0,1.42124807]
["bitfinex-derivatives","BTCF0:USTF0",1762679949553,0.10273,102100.0,102090.0,0.87252807]
["bitfinex-derivatives","BTCF0:USTF0",1762679949950,0.10273,102100.0,102090.0,1.42124807]
["bitfinex-derivatives","BTCF0:USTF0",1762679950351,0.10273,102100.0,102090.0,0.87252807]
["bitfinex-derivatives","BTCF0:USTF0",1762679950551,0.10273,102100.0,102090.0,1.42124807]
["bitfinex-derivatives","BTCF0:USTF0",1762679950743,0.10273,102100.0,102090.0,1.50920625]
["bitfinex-derivatives","BTCF0:USTF0",1762679951145,0.10273,102100.0,102090.0,1.51020625]
["bitfinex-derivatives","BTCF0:USTF0",1762679951545,0.10273,102100.0,102090.0,1.51120625]
["bitfinex-derivatives","BTCF0:USTF0",1762679951745,0.10273,102100.0,102090.0,1.51020625]
["bitfinex-derivatives","BTCF0:USTF0",1762679952050,0.10273,102100.0,102090.0,1.50920625]
["bitfinex-derivatives","BTCF0:USTF0",1762679953750,0.10273,102100.0,102090.0,0.96048625]
["bitfinex-derivatives","BTCF0:USTF0",1762679954452,0.10273,102100.0,102090.0,1.50920625]
["bitfinex-derivatives","BTCF0:USTF0",1762679955854,0.08151,102100.0,102090.0,1.50920625]
["bitfinex-derivatives","BTCF0:USTF0",1762679956047,0.05873,102100.0,102090.0,1.50920625]
["bitfinex-derivatives","BTCF0:USTF0",1762679956248,0.08107,102100.0,102090.0,1.50920625]
["bitfinex-derivatives","BTCF0:USTF0",1762679957053,0.10231,102100.0,102090.0,1.50920625]
["bitfinex-derivatives","BTCF0:USTF0",1762679959246,0.10231,102100.0,102090.0,1.14816041]
["bitfinex-derivatives","BTCF0:USTF0",1762679959552,0.10231,102100.0,102090.0,1.50920625]
["bitfinex-derivatives","BTCF0:USTF0",1762679966459,0.10231,102100.0,102090.0,1.42124807]
["bitfinex-derivatives","BTCF0:USTF0",1762679968260,0.10231,102100.0,102090.0,1.54410814]
["bitfinex-derivatives","BTCF0:USTF0",1762679972262,0.10231,102100.0,102090.0,1.90490814]
["bitfinex-derivatives","BTCF0:USTF0",1762679973669,0.10231,102100.0,102090.0,1.99276436]
["bitfinex-derivatives","BTCF0:USTF0",1762679973864,0.10231,102100.0,102090.0,1.86990429]
["bitfinex-derivatives","BTCF0:USTF0",1762679976069,0.10231,102100.0,102090.0,1.78204807]
["bitfinex-derivatives","BTCF0:USTF0",1762679976362,0.10231,102100.0,102090.0,1.90490814]
["bitfinex-derivatives","BTCF0:USTF0",1762679977271,0.10231,102100.0,102090.0,1.90590814]
["bitfinex-derivatives","BTCF0:USTF0",1762679977967,0.10231,102100.0,102090.0,1.78404807]
["bitfinex-derivatives","BTCF0:USTF0",1762679979577,0.10231,102100.0,102090.0,1.90690814]
["bitfinex-derivatives","BTCF0:USTF0",1762679983277,0.10231,102100.0,102090.0,1.99476232]
["bitfinex-derivatives","BTCF0:USTF0",1762679983673,0.10231,102100.0,102090.0,1.87190225]
["bitfinex-derivatives","BTCF0:USTF0",1762679984775,0.10231,102100.0,102090.0,1.27047632]
["bitfinex-derivatives","BTCF0:USTF0",1762679984974,0.10231,102100.0,102090.0,1.45835632]
["bitfinex-derivatives","BTCF0:USTF0",1762679987080,0.10231,102100.0,102090.0,1.45735632]
["bitfinex-derivatives","BTCF0:USTF0",1762679987386,0.10231,102100.0,102090.0,0.90767632]
["bitfinex-derivatives","BTCF0:USTF0",1762679987583,0.10231,102100.0,102090.0,1.45635632]
["bitfinex-derivatives","BTCF0:USTF0",1762679987981,0.10231,102100.0,102090.0,0.54687632]
["bitfinex-derivatives","BTCF0:USTF0",1762679988175,0.10231,102100.0,102090.0,1.00770214]
["bitfinex-derivatives","BTCF0:USTF0",1762679992096,0.2002767,102100.0,102090.0,1.00770214]
["bitfinex-derivatives","BTCF0:USTF0",1762679994097,0.10231,102100.0,102090.0,1.00770214]
["bitfinex-derivatives","BTCF0:USTF0",1762679994793,0.10231,102100.0,102090.0,0.45902214]
["bitfinex-derivatives","BTCF0:USTF0",1762679995093,0.10231,102100.0,102090.0,1.00770214]
["bitfinex-derivatives","BTCF0:USTF0",1762679995295,0.10231,102100.0,102090.0,0.0979763]
["bitfinex-derivatives","BTCF0:USTF0",1762679995796,0.10231,102100.0,102090.0,0.6466963]
["bitfinex-derivatives","BTCF0:USTF0",1762679996298,0.2002767,102100.0,102090.0,0.0979763]
["bitfinex-derivatives","BTCF0:USTF0",1762679996498,0.2002767,102100.0,102090.0,0.6466963]
["bitfinex-derivatives","BTCF0:USTF0",1762679996891,0.10231,102100.0,102090.0,0.6466963]
["bitfinex-derivatives","BTCF0:USTF0",1762679997493,0.10231,102100.0,102090.0,0.0979763]
["bitfinex-derivatives","BTCF0:USTF0",1762679997694,0.10231,102100.0,102090.0,0.6466963]
["bitfinex-derivatives","BTCF0:USTF0",1762680001103,0.10231,102100.0,102090.0,1.0074963]
["bitfinex-derivatives","BTCF0:USTF0",1762680001717,0.10231,102100.0,102090.0,1.36854214]
["bitfinex-derivatives","BTCF0:USTF0",1762680002003,0.08107,102100.0,102090.0,1.45639632]
["bitfinex-derivatives","BTCF0:USTF0",1762680002402,0.10251,102100.0,102090.0,1.36854214]
["bitfinex-derivatives","BTCF0:USTF0",1762680002908,0.08107,102100.0,102090.0,1.36854214]
["bitfinex-derivatives","BTCF0:USTF0",1762680003222,0.10291,102100.0,102090.0,1.37054214]
["bitfinex-derivatives","BTCF0:USTF0",1762680003508,0.10291,102100.0,102090.0,1.45839632]
["bitfinex-derivatives","BTCF0:USTF0",1762680004009,0.10291,102100.0,102090.0,1.45639632]
["bitfinex-derivatives","BTCF0:USTF0",1762680004409,0.10291,102100.0,102090.0,1.36854214]
["bitfinex-derivatives","BTCF0:USTF0",1762680004706,0.01366,102110.0,102100.0,0.0979665]
["bitfinex-derivatives","BTCF0:USTF0",1762680004895,0.0364,102110.0,102100.0,0.98696916]
["bitfinex-derivatives","BTCF0:USTF0",1762680005308,0.0364,102110.0,102100.0,1.05696916]
["bitfinex-derivatives","BTCF0:USTF0",1762680005510,0.01366,102110.0,102100.0,1.05696916]
["bitfinex-derivatives","BTCF0:USTF0",1762680006207,0.01366,102110.0,102100.0,1.05996916]
["bitfinex-derivatives","BTCF0:USTF0",1762680007005,0.01366,102110.0,102100.0,1.05796916]
["bitfinex-derivatives","BTCF0:USTF0",1762680007205,0.01366,102110.0,102100.0,1.05996916]
["bitfinex-derivatives","BTCF0:USTF0",1762680009611,0.0364,102110.0,102100.0,1.05996916]
["bitfinex-derivatives","BTCF0:USTF0",1762680009909,0.01366,102110.0,102100.0,1.05996916]
["bitfinex-derivatives","BTCF0:USTF0",1762680010202,0.0364,102110.0,102100.0,1.05996916]
["bitfinex-derivatives","BTCF0:USTF0",1762680010408,0.0364,102110.0,102100.0,1.11410915]
["bitfinex-derivatives","BTCF0:USTF0",1762680010808,0.05784,102110.0,102100.0,1.11410915]
["bitfinex-derivatives","BTCF0:USTF0",1762680011809,0.05784,102110.0,102100.0,1.11402179]
["bitfinex-derivatives","BTCF0:USTF0",1762680012307,0.05784,102110.0,102100.0,0.75297595]
["bitfinex-derivatives","BTCF0:USTF0",1762680012610,0.05784,102110.0,102100.0,1.11402179]
["bitfinex-derivatives","BTCF0:USTF0",1762680012905,0.05784,102110.0,102100.0,1.11257996]
["bitfinex-derivatives","BTCF0:USTF0",1762680013206,0.05784,102110.0,102100.0,0.97211498]
["bitfinex-derivatives","BTCF0:USTF0",1762680013504,0.05784,102110.0,102100.0,1.02472578]
["bitfinex-derivatives","BTCF0:USTF0",1762680013711,0.05784,102110.0,102100.0,1.57336578]
["bitfinex-derivatives","BTCF0:USTF0",1762680014212,0.05784,102110.0,102100.0,1.66121996]
["bitfinex-derivatives","BTCF0:USTF0",1762680014912,0.05784,102110.0,102100.0,1.66283701]
["bitfinex-derivatives","BTCF0:USTF0",1762680015506,0.05784,102110.0,102100.0,1.66181129]
["bitfinex-derivatives","BTCF0:USTF0",1762680016100,0.05784,102110.0,102100.0,1.60860916]
["bitfinex-derivatives","BTCF0:USTF0",1762680016302,0.05784,102110.0,102100.0,1.66247239]
["bitfinex-derivatives","BTCF0:USTF0",1762680017210,0.05784,102110.0,102100.0,1.66167438]
["bitfinex-derivatives","BTCF0:USTF0",1762680017811,0.05784,102110.0,102100.0,1.60860916]
["bitfinex-derivatives","BTCF0:USTF0",1762680018007,0.05784,102110.0,102100.0,1.66167438]
["bitfinex-derivatives","BTCF0:USTF0",1762680018212,0.05784,102110.0,102100.0,1.6630057]
["bitfinex-derivatives","BTCF0:USTF0",1762680019316,0.05784,102110.0,102100.0,1.30195986]
["bitfinex-derivatives","BTCF0:USTF0",1762680019611,0.05784,102110.0,102100.0,1.3006223]
["bitfinex-derivatives","BTCF0:USTF0",1762680020808,0.05784,102110.0,102100.0,1.30125093]
["bitfinex-derivatives","BTCF0:USTF0",1762680021308,0.05784,102110.0,102100.0,1.24756332]
["bitfinex-derivatives","BTCF0:USTF0",1762680022317,0.05784,102110.0,102100.0,1.30125093]
["bitfinex-derivatives","BTCF0:USTF0",1762680023917,0.05784,102110.0,102100.0,1.30127093]
["bitfinex-derivatives","BTCF0:USTF0",1762680024309,0.05784,102110.0,102100.0,1.66231677]
["bitfinex-derivatives","BTCF0:USTF0",1762680024915,0.05784,102110.0,102100.0,1.66253538]
["bitfinex-derivatives","BTCF0:USTF0",1762680026119,0.05784,102110.0,102100.0,1.6631744]
["bitfinex-derivatives","BTCF0:USTF0",1762680026819,0.05784,102110.0,102100.0,1.60860916]
["bitfinex-derivatives","BTCF0:USTF0",1762680027022,0.05784,102110.0,102100.0,1.6631744]
["bitfinex-derivatives","BTCF0:USTF0",1762680027222,0.05784,102110.0,102100.0,1.66149783]
["bitfinex-derivatives","BTCF0:USTF0",1762680028219,0.05784,102110.0,102100.0,1.60860916]
["bitfinex-derivatives","BTCF0:USTF0",1762680028519,0.05784,102110.0,102100.0,1.66291451]
["bitfinex-derivatives","BTCF0:USTF0",1762680029315,0.05784,102110.0,102100.0,1.60860916]
["bitfinex-derivatives","BTCF0:USTF0",1762680034321,0.05765,102110.0,102100.0,1.52075498]
["bitfinex-derivatives","BTCF0:USTF0",1762680034519,0.05765,102110.0,102100.0,1.64361505]
["bitfinex-derivatives","BTCF0:USTF0",1762680036222,0.01366,102110.0,102100.0,1.64361505]
["bitfinex-derivatives","BTCF0:USTF0",1762680036525,0.01366,102120.0,102100.0,1.79191505]
["bitfinex-derivatives","BTCF0:USTF0",1762680036721,0.05672,102120.0,102110.0,1.45621005]
["bitfinex-derivatives","BTCF0:USTF0",1762680037430,0.05672,102120.0,102110.0,1.52621005]
["bitfinex-derivatives","BTCF0:USTF0",1762680040635,0.05672,102120.0,102110.0,1.43840244]
["bitfinex-derivatives","BTCF0:USTF0",1762680040930,0.03547,102120.0,102110.0,1.43840244]
["bitfinex-derivatives","BTCF0:USTF0",1762680041136,0.01366,102120.0,102110.0,1.43840244]
["bitfinex-derivatives","BTCF0:USTF0",1762680041331,0.01366,102120.0,102110.0,1.56126251]
["bitfinex-derivatives","BTCF0:USTF0",1762680041537,0.03547,102120.0,102110.0,1.56126251]
["bitfinex-derivatives","BTCF0:USTF0",1762680042133,0.01366,102120.0,102110.0,1.56126251]
["bitfinex-derivatives","BTCF0:USTF0",1762680042441,0.04773999,102130.0,102120.0,0.0979471]
["bitfinex-derivatives","BTCF0:USTF0",1762680042629,0.04773999,102130.0,102120.0,0.90751194]
["bitfinex-derivatives","BTCF0:USTF0",1762680042830,0.06898999,102130.0,102120.0,0.90751194]
["bitfinex-derivatives","BTCF0:USTF0",1762680043030,0.06898999,102130.0,102120.0,0.97751194]
["bitfinex-derivatives","BTCF0:USTF0",1762680043435,0.04773999,102130.0,102120.0,0.97751194]
["bitfinex-derivatives","BTCF0:USTF0",1762680043637,0.06998999,102130.0,102120.0,0.97751194]
["bitfinex-derivatives","BTCF0:USTF0",1762680044032,0.07198999,102130.0,102120.0,0.97751194]
["bitfinex-derivatives","BTCF0:USTF0",1762680045239,0.02892999,102130.0,102120.0,0.97751194]
["bitfinex-derivatives","BTCF0:USTF0",1762680045538,0.02892999,102130.0,102120.0,1.07543115]
["bitfinex-derivatives","BTCF0:USTF0",1762680047444,0.02919999,102130.0,102120.0,1.07543115]
["bitfinex-derivatives","BTCF0:USTF0",1762680048947,0.02919999,102130.0,102120.0,1.23813115]
["bitfinex-derivatives","BTCF0:USTF0",1762680051851,0.05222999,102130.0,102120.0,1.23813115]
["bitfinex-derivatives","BTCF0:USTF0",1762680052344,0.05222999,102130.0,102120.0,1.78669115]
["bitfinex-derivatives","BTCF0:USTF0",1762680053350,0.05222999,102130.0,102120.0,1.62399115]
["bitfinex-derivatives","BTCF0:USTF0",1762680053551,0.02919999,102130.0,102120.0,1.62399115]
["bitfinex-derivatives","BTCF0:USTF0",1762680053853,0.05222999,102130.0,102120.0,1.62399115]
["bitfinex-derivatives","BTCF0:USTF0",1762680056649,0.07501999,102130.0,102120.0,1.62399115]
["bitfinex-derivatives","BTCF0:USTF0",1762680057450,0.07501999,102130.0,102120.0,1.98479115]
["bitfinex-derivatives","BTCF0:USTF0",1762680058751,0.07401999,102130.0,102120.0,1.98479115]
["bitfinex-derivatives","BTCF0:USTF0",1762680058952,0.07401999,102130.0,102120.0,1.98679115]
["bitfinex-derivatives","BTCF0:USTF0",1762680059152,0.07201999,102130.0,102120.0,1.98779115]
["bitfinex-derivatives","BTCF0:USTF0",1762680061046,0.07201999,102130.0,102120.0,1.90007215]
["bitfinex-derivatives","BTCF0:USTF0",1762680062054,0.04922999,102130.0,102120.0,1.90007215]
["bitfinex-derivatives","BTCF0:USTF0",1762680062254,0.07057999,102130.0,102120.0,1.90007215]
["bitfinex-derivatives","BTCF0:USTF0",1762680062750,0.04675626,102140.0,102130.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1762680062955,0.01255626,102140.0,102130.0,0.90806184]
["bitfinex-derivatives","BTCF0:USTF0",1762680063460,0.01255626,102140.0,102130.0,1.23867146]
["bitfinex-derivatives","BTCF0:USTF0",1762680069353,0.01255626,102140.0,102130.0,1.38697146]
["bitfinex-derivatives","BTCF0:USTF0",1762680069955,0.03404626,102140.0,102130.0,1.38697146]
["bitfinex-derivatives","BTCF0:USTF0",1762680070361,0.01255626,102140.0,102130.0,1.29925246]
["bitfinex-derivatives","BTCF0:USTF0",1762680070761,0.02684398,102150.0,102140.0,0.0984875]
["bitfinex-derivatives","BTCF0:USTF0",1762680070762,0.06968398,102150.0,102140.0,0.0984875]
["bitfinex-derivatives","BTCF0:USTF0",1762680070962,0.06968398,102150.0,102140.0,0.90784498]
["bitfinex-derivatives","BTCF0:USTF0",1762680071363,0.06968398,102150.0,102140.0,0.97784498]
["bitfinex-derivatives","BTCF0:USTF0",1762680072061,0.07168398,102150.0,102140.0,1.52632498]
["bitfinex-derivatives","BTCF0:USTF0",1762680072261,0.07168398,102150.0,102140.0,1.43881334]
["bitfinex-derivatives","BTCF0:USTF0",1762680072462,0.07168398,102150.0,102140.0,1.44886687]
["bitfinex-derivatives","BTCF0:USTF0",1762680072864,0.07268398,102150.0,102140.0,1.44886687]
["bitfinex-derivatives","BTCF0:USTF0",1762680073461,0.07268398,102150.0,102140.0,1.68158137]
["bitfinex-derivatives","BTCF0:USTF0",1762680073656,0.07268398,102150.0,102140.0,1.50882784]
["bitfinex-derivatives","BTCF0:USTF0",1762680074953,0.07268398,102150.0,102140.0,1.58636055]
["bitfinex-derivatives","BTCF0:USTF0",1762680077058,0.07268398,102150.0,102140.0,1.51634605]
["bitfinex-derivatives","BTCF0:USTF0",1762680078867,0.07268398,102150.0,102140.0,0.96786605]
["bitfinex-derivatives","BTCF0:USTF0",1762680079064,0.07268398,102150.0,102140.0,1.51634605]
["bitfinex-derivatives","BTCF0:USTF0",1762680079565,0.07268398,102150.0,102140.0,1.58636055]
["bitfinex-derivatives","BTCF0:USTF0",1762680082058,0.07268398,102150.0,102140.0,1.03788055]
["bitfinex-derivatives","BTCF0:USTF0",1762680082259,0.07268398,102150.0,102140.0,1.58632055]
["bitfinex-derivatives","BTCF0:USTF0",1762680082662,0.07268398,102150.0,102140.0,1.03788055]
["bitfinex-derivatives","BTCF0:USTF0",1762680082867,0.07268398,102150.0,102140.0,1.58632055]
["bitfinex-derivatives","BTCF0:USTF0",1762680083168,0.07268398,102150.0,102140.0,1.03788055]
["bitfinex-derivatives","BTCF0:USTF0",1762680083369,0.17060188,102150.0,102140.0,0.72446021]
["bitfinex-derivatives","BTCF0:USTF0",1762680083561,0.07268398,102150.0,102140.0,0.79459566]
["bitfinex-derivatives","BTCF0:USTF0",1762680084669,0.17060188,102150.0,102140.0,0.79459566]
["bitfinex-derivatives","BTCF0:USTF0",1762680086068,0.16960188,102150.0,102140.0,0.79459566]
["bitfinex-derivatives","BTCF0:USTF0",1762680086469,0.16960188,102150.0,102140.0,0.24615566]
["bitfinex-derivatives","BTCF0:USTF0",1762680086971,0.17060188,102150.0,102140.0,0.24615566]
["bitfinex-derivatives","BTCF0:USTF0",1762680090370,0.07268398,102150.0,102140.0,0.24615566]
["bitfinex-derivatives","BTCF0:USTF0",1762680091865,0.07068398,102150.0,102140.0,0.24615566]
["bitfinex-derivatives","BTCF0:USTF0",1762680092064,0.06968398,102150.0,102140.0,0.24615566]
["bitfinex-derivatives","BTCF0:USTF0",1762680092670,0.06968398,102150.0,102140.0,0.31615566]
["bitfinex-derivatives","BTCF0:USTF0",1762680093473,0.06968398,102150.0,102140.0,0.67695566]
["bitfinex-derivatives","BTCF0:USTF0",1762680095074,0.06968398,102150.0,102140.0,0.69433185]
["bitfinex-derivatives","BTCF0:USTF0",1762680096974,0.06968398,102150.0,102140.0,0.62433185]
["bitfinex-derivatives","BTCF0:USTF0",1762680097368,0.06968398,102150.0,102140.0,0.69433185]
["bitfinex-derivatives","BTCF0:USTF0",1762680097777,0.16760188,102150.0,102140.0,0.69433185]
["bitfinex-derivatives","BTCF0:USTF0",1762680098279,0.06968398,102150.0,102140.0,1.24281185]
["bitfinex-derivatives","BTCF0:USTF0",1762680099175,0.16760188,102150.0,102140.0,1.24281185]
["bitfinex-derivatives","BTCF0:USTF0",1762680099677,0.16760188,102150.0,102140.0,0.88201185]
["bitfinex-derivatives","BTCF0:USTF0",1762680101181,0.06968398,102150.0,102140.0,0.88201185]
["bitfinex-derivatives","BTCF0:USTF0",1762680101479,0.16760188,102150.0,102140.0,0.88201185]
["bitfinex-derivatives","BTCF0:USTF0",1762680101981,0.16860188,102150.0,102140.0,0.88201185]
["bitfinex-derivatives","BTCF0:USTF0",1762680102381,0.16860188,102150.0,102140.0,0.81201185]
["bitfinex-derivatives","BTCF0:USTF0",1762680102679,0.16760188,102150.0,102140.0,0.81201185]
["bitfinex-derivatives","BTCF0:USTF0",1762680102880,0.16760188,102150.0,102140.0,0.88201185]
["bitfinex-derivatives","BTCF0:USTF0",1762680103281,0.06968398,102150.0,102140.0,0.88201185]
["bitfinex-derivatives","BTCF0:USTF0",1762680104180,0.06968398,102150.0,102140.0,1.24281185]
["bitfinex-derivatives","BTCF0:USTF0",1762680104381,0.07068398,102150.0,102140.0,1.24281185]
["bitfinex-derivatives","BTCF0:USTF0",1762680104584,0.07268398,102150.0,102140.0,1.24281185]
["bitfinex-derivatives","BTCF0:USTF0",1762680105082,0.07068398,102150.0,102140.0,1.2964668]
["bitfinex-derivatives","BTCF0:USTF0",1762680105284,0.06968398,102150.0,102140.0,1.2964668]
["bitfinex-derivatives","BTCF0:USTF0",1762680109882,0.06968398,102150.0,102140.0,1.24281185]
["bitfinex-derivatives","BTCF0:USTF0",1762680109883,0.01383398,102150.0,102140.0,1.24281185]
["bitfinex-derivatives","BTCF0:USTF0",1762680110084,0.01383398,102150.0,102140.0,1.65809466]
["bitfinex-derivatives","BTCF0:USTF0",1762680110284,0.01383398,102150.0,102140.0,1.29729466]
["bitfinex-derivatives","BTCF0:USTF0",1762680111281,0.01383398,102150.0,102140.0,1.24305769]
["bitfinex-derivatives","BTCF0:USTF0",1762680111482,0.01383398,102150.0,102140.0,2.01760238]
["bitfinex-derivatives","BTCF0:USTF0",1762680111686,0.01383398,102150.0,102140.0,2.01760174]
["bitfinex-derivatives","BTCF0:USTF0",1762680112387,0.01383398,102150.0,102140.0,2.01900207]
["bitfinex-derivatives","BTCF0:USTF0",1762680112875,0.01383398,102150.0,102140.0,1.93149043]
["bitfinex-derivatives","BTCF0:USTF0",1762680113882,0.01383398,102150.0,102140.0,1.93060447]
["bitfinex-derivatives","BTCF0:USTF0",1762680114689,0.01383398,102150.0,102140.0,1.87714605]
["bitfinex-derivatives","BTCF0:USTF0",1762680115189,0.01383398,102150.0,102140.0,1.96465769]
["bitfinex-derivatives","BTCF0:USTF0",1762680116593,0.01383398,102150.0,102140.0,2.01865034]
["bitfinex-derivatives","BTCF0:USTF0",1762680116995,0.01383398,102150.0,102140.0,2.01723298]
["bitfinex-derivatives","BTCF0:USTF0",1762680117695,0.01383398,102150.0,102140.0,2.01902572]
["bitfinex-derivatives","BTCF0:USTF0",1762680118195,0.04850398,102150.0,102140.0,2.01902572]
["bitfinex-derivatives","BTCF0:USTF0",1762680118390,0.02682398,102150.0,102140.0,2.01902572]
["bitfinex-derivatives","BTCF0:USTF0",1762680118590,0.02682398,102150.0,102140.0,2.01724477]
["bitfinex-derivatives","BTCF0:USTF0",1762680119586,0.02682398,102150.0,102140.0,2.0525932]
["bitfinex-derivatives","BTCF0:USTF0",1762680119786,0.02682398,102150.0,102140.0,2.05305845]
["bitfinex-derivatives","BTCF0:USTF0",1762680121289,0.02682398,102150.0,102140.0,2.05353226]
["bitfinex-derivatives","BTCF0:USTF0",1762680121694,0.07110398,102150.0,102140.0,1.93067219]
["bitfinex-derivatives","BTCF0:USTF0",1762680122192,0.07110398,102150.0,102140.0,1.89471864]
["bitfinex-derivatives","BTCF0:USTF0",1762680122393,0.07110398,102150.0,102140.0,1.34631864]
["bitfinex-derivatives","BTCF0:USTF0",1762680122593,0.07110398,102150.0,102140.0,1.87720325]
["bitfinex-derivatives","BTCF0:USTF0",1762680123500,0.07110398,102150.0,102140.0,1.80706605]
["bitfinex-derivatives","BTCF0:USTF0",1762680124295,0.07110398,102150.0,102140.0,1.89471864]
["bitfinex-derivatives","BTCF0:USTF0",1762680124496,0.07110398,102150.0,102140.0,1.60380697]
["bitfinex-derivatives","BTCF0:USTF0",1762680124796,0.52982198,102150.0,102140.0,0.07753271]
["bitfinex-derivatives","BTCF0:USTF0",1762680124994,0.05727,102140.0,102130.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762680125197,0.41807,102140.0,102130.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762680125597,0.41807,102140.0,102130.0,0.09808415]
["bitfinex-derivatives","BTCF0:USTF0",1762680126694,0.41907,102140.0,102130.0,0.09808415]
["bitfinex-derivatives","BTCF0:USTF0",1762680126891,0.42107,102140.0,102130.0,0.09808415]
["bitfinex-derivatives","BTCF0:USTF0",1762680128494,0.42007,102140.0,102130.0,0.09808415]
["bitfinex-derivatives","BTCF0:USTF0",1762680128696,0.42107,102140.0,102130.0,0.09808415]
["bitfinex-derivatives","BTCF0:USTF0",1762680130403,0.05727,102120.0,102110.0,0.57199407]
["bitfinex-derivatives","BTCF0:USTF0",1762680130703,0.41807,102120.0,102110.0,0.1410599]
["bitfinex-derivatives","BTCF0:USTF0",1762680131000,0.41807,102120.0,102110.0,0.50210574]
["bitfinex-derivatives","BTCF0:USTF0",1762680131708,0.5160167,102120.0,102110.0,0.1410599]
["bitfinex-derivatives","BTCF0:USTF0",1762680131906,0.41807,102120.0,102110.0,0.1430599]
["bitfinex-derivatives","BTCF0:USTF0",1762680132101,0.5160167,102120.0,102110.0,0.1430599]
["bitfinex-derivatives","BTCF0:USTF0",1762680132500,0.41807,102120.0,102110.0,0.1440599]
["bitfinex-derivatives","BTCF0:USTF0",1762680133310,0.41807,102120.0,102110.0,0.1420599]
["bitfinex-derivatives","BTCF0:USTF0",1762680133516,0.41907,102120.0,102110.0,0.1410599]
["bitfinex-derivatives","BTCF0:USTF0",1762680133813,0.42107,102120.0,102110.0,0.1410599]
["bitfinex-derivatives","BTCF0:USTF0",1762680134609,0.38579763,102120.0,102110.0,0.1543699]
["bitfinex-derivatives","BTCF0:USTF0",1762680134814,0.03368763,102120.0,102110.0,0.1543699]
["bitfinex-derivatives","BTCF0:USTF0",1762680135015,0.03368763,102120.0,102110.0,0.22450407]
["bitfinex-derivatives","BTCF0:USTF0",1762680135214,0.03368763,102120.0,102110.0,0.1543699]
["bitfinex-derivatives","BTCF0:USTF0",1762680135420,0.03368763,102120.0,102110.0,0.51541574]
["bitfinex-derivatives","BTCF0:USTF0",1762680135718,0.03368763,102120.0,102110.0,0.58554991]
["bitfinex-derivatives","BTCF0:USTF0",1762680135916,0.03268763,102120.0,102110.0,0.58554991]
["bitfinex-derivatives","BTCF0:USTF0",1762680136117,0.03068763,102120.0,102110.0,0.58554991]
["bitfinex-derivatives","BTCF0:USTF0",1762680136312,0.03068763,102120.0,102110.0,0.51541574]
["bitfinex-derivatives","BTCF0:USTF0",1762680136817,0.03068763,102120.0,102110.0,0.51641574]
["bitfinex-derivatives","BTCF0:USTF0",1762680137822,0.03068763,102120.0,102110.0,0.51841574]
["bitfinex-derivatives","BTCF0:USTF0",1762680138919,0.03068763,102120.0,102110.0,0.51541574]
["bitfinex-derivatives","BTCF0:USTF0",1762680148220,0.03068763,102120.0,102110.0,1.49494991]
["bitfinex-derivatives","BTCF0:USTF0",1762680148424,0.03068763,102120.0,102110.0,1.42481574]
["bitfinex-derivatives","BTCF0:USTF0",1762680148726,0.04397705,102130.0,102120.0,0.1545867]
["bitfinex-derivatives","BTCF0:USTF0",1762680148922,0.04397705,102130.0,102120.0,0.5153867]
["bitfinex-derivatives","BTCF0:USTF0",1762680149129,0.04397705,102130.0,102120.0,0.1545867]
["bitfinex-derivatives","BTCF0:USTF0",1762680150824,0.00014705,102130.0,102120.0,0.87643254]
["bitfinex-derivatives","BTCF0:USTF0",1762680151129,0.00014705,102130.0,102120.0,0.94656671]
["bitfinex-derivatives","BTCF0:USTF0",1762680151525,0.04397705,102130.0,102120.0,0.94656671]
["bitfinex-derivatives","BTCF0:USTF0",1762680151729,0.04397705,102130.0,102120.0,0.58576671]
["bitfinex-derivatives","BTCF0:USTF0",1762680151920,0.50271415,102130.0,102120.0,1.03842001]
["bitfinex-derivatives","BTCF0:USTF0",1762680152123,0.51570415,102130.0,102120.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1762680152321,0.51570415,102130.0,102120.0,0.77632087]
["bitfinex-derivatives","BTCF0:USTF0",1762680152724,0.51570415,102130.0,102120.0,0.22772087]
["bitfinex-derivatives","BTCF0:USTF0",1762680153324,0.51570415,102130.0,102120.0,0.22572087]
["bitfinex-derivatives","BTCF0:USTF0",1762680153729,0.51570415,102130.0,102120.0,0.22472087]
["bitfinex-derivatives","BTCF0:USTF0",1762680154027,0.15490415,102130.0,102120.0,0.22472087]
["bitfinex-derivatives","BTCF0:USTF0",1762680154234,0.15590415,102130.0,102120.0,0.22472087]
["bitfinex-derivatives","BTCF0:USTF0",1762680154433,0.05996705,102130.0,102120.0,0.22472087]
["bitfinex-derivatives","BTCF0:USTF0",1762680154632,0.15790415,102130.0,102120.0,0.22472087]
["bitfinex-derivatives","BTCF0:USTF0",1762680154933,0.51870415,102130.0,102120.0,0.22472087]
["bitfinex-derivatives","BTCF0:USTF0",1762680156534,0.42076705,102130.0,102120.0,0.22472087]
["bitfinex-derivatives","BTCF0:USTF0",1762680156922,0.04697705,102130.0,102120.0,0.58552087]
["bitfinex-derivatives","BTCF0:USTF0",1762680157236,0.04697705,102130.0,102120.0,0.22472087]
["bitfinex-derivatives","BTCF0:USTF0",1762680158033,0.04397705,102130.0,102120.0,0.22472087]
["bitfinex-derivatives","BTCF0:USTF0",1762680158933,0.04597705,102130.0,102120.0,0.22472087]
["bitfinex-derivatives","BTCF0:USTF0",1762680159533,0.04597705,102130.0,102120.0,0.58552087]
["bitfinex-derivatives","BTCF0:USTF0",1762680159736,0.04597705,102130.0,102120.0,0.22472087]
["bitfinex-derivatives","BTCF0:USTF0",1762680159938,0.04697705,102130.0,102120.0,0.22472087]
["bitfinex-derivatives","BTCF0:USTF0",1762680160129,0.04697705,102130.0,102120.0,0.58552087]
["bitfinex-derivatives","BTCF0:USTF0",1762680160636,0.04697705,102130.0,102120.0,0.5153867]
["bitfinex-derivatives","BTCF0:USTF0",1762680160835,0.00314705,102130.0,102120.0,0.87643254]
["bitfinex-derivatives","BTCF0:USTF0",1762680161028,0.00314705,102130.0,102120.0,0.96408513]
["bitfinex-derivatives","BTCF0:USTF0",1762680161931,0.00114705,102130.0,102120.0,0.96408513]
["bitfinex-derivatives","BTCF0:USTF0",1762680162138,0.00114705,102130.0,102120.0,0.96508513]
["bitfinex-derivatives","BTCF0:USTF0",1762680162741,0.00014705,102130.0,102120.0,0.96508513]
["bitfinex-derivatives","BTCF0:USTF0",1762680163439,0.00014705,102130.0,102120.0,0.96408513]
["bitfinex-derivatives","BTCF0:USTF0",1762680163638,0.00014705,102130.0,102120.0,0.96708513]
["bitfinex-derivatives","BTCF0:USTF0",1762680164644,0.04397705,102130.0,102120.0,0.96708513]
["bitfinex-derivatives","BTCF0:USTF0",1762680164830,0.02134705,102130.0,102120.0,0.96708513]
["bitfinex-derivatives","BTCF0:USTF0",1762680165030,0.02134705,102130.0,102120.0,0.96608513]
["bitfinex-derivatives","BTCF0:USTF0",1762680165534,0.00014705,102130.0,102120.0,0.96608513]
["bitfinex-derivatives","BTCF0:USTF0",1762680165734,0.00014705,102130.0,102120.0,0.96408513]
["bitfinex-derivatives","BTCF0:USTF0",1762680166731,0.04355705,102130.0,102120.0,0.60428513]
["bitfinex-derivatives","BTCF0:USTF0",1762680167241,0.04355705,102130.0,102120.0,0.60328513]
["bitfinex-derivatives","BTCF0:USTF0",1762680167840,0.04355705,102130.0,102120.0,1.15184513]
["bitfinex-derivatives","BTCF0:USTF0",1762680170541,0.00014705,102130.0,102120.0,1.15184513]
["bitfinex-derivatives","BTCF0:USTF0",1762680171548,0.02185705,102130.0,102120.0,1.15184513]
["bitfinex-derivatives","BTCF0:USTF0",1762680172051,0.00014705,102130.0,102120.0,1.15184513]
["bitfinex-derivatives","BTCF0:USTF0",1762680172852,0.02185705,102130.0,102120.0,1.15184513]
["bitfinex-derivatives","BTCF0:USTF0",1762680173149,0.00014705,102130.0,102120.0,1.15184513]
["bitfinex-derivatives","BTCF0:USTF0",1762680174150,0.00014705,102130.0,102120.0,1.51264513]
["bitfinex-derivatives","BTCF0:USTF0",1762680179553,0.00014705,102130.0,102120.0,1.15159929]
["bitfinex-derivatives","BTCF0:USTF0",1762680179744,0.00014705,102130.0,102120.0,1.51264513]
["bitfinex-derivatives","BTCF0:USTF0",1762680180256,0.41949398,102150.0,102140.0,0.1575075]
["bitfinex-derivatives","BTCF0:USTF0",1762680180443,0.51741188,102150.0,102140.0,0.1575075]
["bitfinex-derivatives","BTCF0:USTF0",1762680180644,0.41949398,102150.0,102140.0,0.1575075]
["bitfinex-derivatives","BTCF0:USTF0",1762680181355,0.41949398,102150.0,102140.0,0.22770855]
["bitfinex-derivatives","BTCF0:USTF0",1762680181651,0.42049398,102150.0,102140.0,0.58875439]
["bitfinex-derivatives","BTCF0:USTF0",1762680182756,0.42249398,102150.0,102140.0,0.58875439]
["bitfinex-derivatives","BTCF0:USTF0",1762680183353,0.42249398,102150.0,102140.0,0.66683544]
["bitfinex-derivatives","BTCF0:USTF0",1762680187057,0.42249398,102150.0,102140.0,0.23558855]
["bitfinex-derivatives","BTCF0:USTF0",1762680187244,0.42249398,102150.0,102140.0,0.59663439]
["bitfinex-derivatives","BTCF0:USTF0",1762680188251,0.52041188,102150.0,102140.0,0.59663439]
["bitfinex-derivatives","BTCF0:USTF0",1762680189153,0.52041188,102150.0,102140.0,0.66683544]
["bitfinex-derivatives","BTCF0:USTF0",1762680190463,0.42249398,102150.0,102140.0,0.66683544]
["bitfinex-derivatives","BTCF0:USTF0",1762680190649,0.42249398,102150.0,102140.0,0.59663439]
["bitfinex-derivatives","BTCF0:USTF0",1762680190850,0.52041188,102150.0,102140.0,0.59663439]
["bitfinex-derivatives","BTCF0:USTF0",1762680191156,0.52041188,102150.0,102140.0,0.66683544]
["bitfinex-derivatives","BTCF0:USTF0",1762680191747,0.42249398,102150.0,102140.0,0.59663439]
["bitfinex-derivatives","BTCF0:USTF0",1762680192049,0.06169398,102150.0,102140.0,0.66683544]
["bitfinex-derivatives","BTCF0:USTF0",1762680192359,0.06169398,102150.0,102140.0,0.59663439]
["bitfinex-derivatives","BTCF0:USTF0",1762680192556,0.06169398,102150.0,102140.0,0.66683544]
["bitfinex-derivatives","BTCF0:USTF0",1762680193658,0.06069398,102150.0,102140.0,0.66683544]
["bitfinex-derivatives","BTCF0:USTF0",1762680193958,0.05869398,102150.0,102140.0,0.66683544]
["bitfinex-derivatives","BTCF0:USTF0",1762680199553,0.01383398,102150.0,102140.0,1.02763544]
["bitfinex-derivatives","BTCF0:USTF0",1762680199859,0.01383398,102150.0,102140.0,1.04508698]
["bitfinex-derivatives","BTCF0:USTF0",1762680200160,0.03623398,102150.0,102140.0,1.04508698]
["bitfinex-derivatives","BTCF0:USTF0",1762680200359,0.05869398,102150.0,102140.0,1.04508698]
["bitfinex-derivatives","BTCF0:USTF0",1762680200560,0.05869398,102150.0,102140.0,0.95743439]
["bitfinex-derivatives","BTCF0:USTF0",1762680200858,0.05869398,102150.0,102140.0,1.04508698]
["bitfinex-derivatives","BTCF0:USTF0",1762680201258,0.05869398,102150.0,102140.0,0.95743439]
["bitfinex-derivatives","BTCF0:USTF0",1762680201564,0.01383398,102150.0,102140.0,0.95743439]
["bitfinex-derivatives","BTCF0:USTF0",1762680203460,0.05869398,102150.0,102140.0,0.95743439]
["bitfinex-derivatives","BTCF0:USTF0",1762680204263,0.05869398,102150.0,102140.0,1.02757766]
["bitfinex-derivatives","BTCF0:USTF0",1762680204667,0.05869398,102150.0,102140.0,1.21525766]
["bitfinex-derivatives","BTCF0:USTF0",1762680204867,0.03623398,102150.0,102140.0,1.21525766]
["bitfinex-derivatives","BTCF0:USTF0",1762680205058,0.01383398,102150.0,102140.0,1.57605766]
["bitfinex-derivatives","BTCF0:USTF0",1762680206263,0.01383398,102150.0,102140.0,1.59356698]
["bitfinex-derivatives","BTCF0:USTF0",1762680210273,0.05929398,102150.0,102140.0,1.59356698]
["bitfinex-derivatives","BTCF0:USTF0",1762680210974,0.05929398,102150.0,102140.0,1.66369874]
["bitfinex-derivatives","BTCF0:USTF0",1762680211170,0.01383398,102150.0,102140.0,1.02756615]
["bitfinex-derivatives","BTCF0:USTF0",1762680211368,0.05929398,102150.0,102140.0,1.57604615]
["bitfinex-derivatives","BTCF0:USTF0",1762680211673,0.15721188,102150.0,102140.0,1.57604615]
["bitfinex-derivatives","BTCF0:USTF0",1762680212083,0.05929398,102150.0,102140.0,1.57604615]
["bitfinex-derivatives","BTCF0:USTF0",1762680212878,0.15721188,102150.0,102140.0,1.57604615]
["bitfinex-derivatives","BTCF0:USTF0",1762680213075,0.15721188,102150.0,102140.0,0.85950689]
["bitfinex-derivatives","BTCF0:USTF0",1762680213281,0.53142188,102150.0,102140.0,0.12427105]
["bitfinex-derivatives","BTCF0:USTF0",1762680213883,0.53142188,102150.0,102140.0,0.22219855]
["bitfinex-derivatives","BTCF0:USTF0",1762680214486,0.53342188,102150.0,102140.0,0.22219855]
["bitfinex-derivatives","BTCF0:USTF0",1762680214683,0.53342188,102150.0,102140.0,0.1441175]
["bitfinex-derivatives","BTCF0:USTF0",1762680214983,0.53442188,102150.0,102140.0,0.1441175]
["bitfinex-derivatives","BTCF0:USTF0",1762680216078,0.53342188,102150.0,102140.0,0.1441175]
["bitfinex-derivatives","BTCF0:USTF0",1762680216278,0.53442188,102150.0,102140.0,0.1441175]
["bitfinex-derivatives","BTCF0:USTF0",1762680216885,0.53442188,102150.0,102140.0,0.21424926]
["bitfinex-derivatives","BTCF0:USTF0",1762680217085,0.53442188,102150.0,102140.0,0.22770926]
["bitfinex-derivatives","BTCF0:USTF0",1762680217783,0.07570398,102150.0,102140.0,0.58850926]
["bitfinex-derivatives","BTCF0:USTF0",1762680217980,0.06229398,102150.0,102140.0,0.58850926]
["bitfinex-derivatives","BTCF0:USTF0",1762680218779,0.01683398,102150.0,102140.0,1.02758913]
["bitfinex-derivatives","BTCF0:USTF0",1762680218979,0.01683398,102150.0,102140.0,0.95745737]
["bitfinex-derivatives","BTCF0:USTF0",1762680219178,0.01683398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680219381,0.01583398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680219583,0.01583398,102150.0,102140.0,1.59358996]
["bitfinex-derivatives","BTCF0:USTF0",1762680220182,0.01383398,102150.0,102140.0,1.59358996]
["bitfinex-derivatives","BTCF0:USTF0",1762680221990,0.01383398,102150.0,102140.0,1.23254412]
["bitfinex-derivatives","BTCF0:USTF0",1762680222286,0.01383398,102150.0,102140.0,1.59358996]
["bitfinex-derivatives","BTCF0:USTF0",1762680224783,0.05929398,102150.0,102140.0,1.59358996]
["bitfinex-derivatives","BTCF0:USTF0",1762680226484,0.05929398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680226691,0.05929398,102150.0,102140.0,1.59358996]
["bitfinex-derivatives","BTCF0:USTF0",1762680227081,0.05929398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680227287,0.01383398,102150.0,102140.0,1.59358996]
["bitfinex-derivatives","BTCF0:USTF0",1762680227591,0.01383398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680227787,0.01383398,102150.0,102140.0,1.59358996]
["bitfinex-derivatives","BTCF0:USTF0",1762680228384,0.01383398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680228591,0.01383398,102150.0,102140.0,1.59354996]
["bitfinex-derivatives","BTCF0:USTF0",1762680229092,0.01383398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680229287,0.01383398,102150.0,102140.0,1.59354996]
["bitfinex-derivatives","BTCF0:USTF0",1762680229685,0.01383398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680229880,0.05760398,102150.0,102140.0,1.59354996]
["bitfinex-derivatives","BTCF0:USTF0",1762680230084,0.05760398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680230888,0.15552188,102150.0,102140.0,1.02763501]
["bitfinex-derivatives","BTCF0:USTF0",1762680231296,0.15552188,102150.0,102140.0,0.66683501]
["bitfinex-derivatives","BTCF0:USTF0",1762680231685,0.15752188,102150.0,102140.0,0.66683501]
["bitfinex-derivatives","BTCF0:USTF0",1762680232295,0.06060398,102150.0,102140.0,0.66683501]
["bitfinex-derivatives","BTCF0:USTF0",1762680233896,0.15852198,102150.0,102140.0,0.66683501]
["bitfinex-derivatives","BTCF0:USTF0",1762680234096,0.17155198,102150.0,102140.0,0.30578917]
["bitfinex-derivatives","BTCF0:USTF0",1762680234497,0.17055198,102150.0,102140.0,0.30578917]
["bitfinex-derivatives","BTCF0:USTF0",1762680234797,0.05960398,102150.0,102140.0,0.30578917]
["bitfinex-derivatives","BTCF0:USTF0",1762680235397,0.06060398,102150.0,102140.0,0.30578917]
["bitfinex-derivatives","BTCF0:USTF0",1762680236488,0.06060398,102150.0,102140.0,0.66683501]
["bitfinex-derivatives","BTCF0:USTF0",1762680238692,0.05960398,102150.0,102140.0,0.66683501]
["bitfinex-derivatives","BTCF0:USTF0",1762680239494,0.05960398,102150.0,102140.0,1.02763501]
["bitfinex-derivatives","BTCF0:USTF0",1762680239895,0.05960398,102150.0,102140.0,0.66683501]
["bitfinex-derivatives","BTCF0:USTF0",1762680240296,0.05960398,102150.0,102140.0,1.02763501]
["bitfinex-derivatives","BTCF0:USTF0",1762680240498,0.06060398,102150.0,102140.0,1.02763501]
["bitfinex-derivatives","BTCF0:USTF0",1762680241193,0.06060398,102150.0,102140.0,0.66683501]
["bitfinex-derivatives","BTCF0:USTF0",1762680241491,0.03796398,102150.0,102140.0,0.66683501]
["bitfinex-derivatives","BTCF0:USTF0",1762680241796,0.06062398,102150.0,102140.0,0.66683501]
["bitfinex-derivatives","BTCF0:USTF0",1762680242292,0.05962398,102150.0,102140.0,0.66683501]
["bitfinex-derivatives","BTCF0:USTF0",1762680242599,0.01583398,102150.0,102140.0,0.66683501]
["bitfinex-derivatives","BTCF0:USTF0",1762680242788,0.05962398,102150.0,102140.0,0.66683501]
["bitfinex-derivatives","BTCF0:USTF0",1762680243197,0.05762398,102150.0,102140.0,0.66683501]
["bitfinex-derivatives","BTCF0:USTF0",1762680244400,0.05762398,102150.0,102140.0,1.02763501]
["bitfinex-derivatives","BTCF0:USTF0",1762680244702,0.01383398,102150.0,102140.0,1.02763501]
["bitfinex-derivatives","BTCF0:USTF0",1762680245403,0.03496398,102150.0,102140.0,1.02763501]
["bitfinex-derivatives","BTCF0:USTF0",1762680245705,0.01383398,102150.0,102140.0,1.02763501]
["bitfinex-derivatives","BTCF0:USTF0",1762680248601,0.05762398,102150.0,102140.0,1.02763501]
["bitfinex-derivatives","BTCF0:USTF0",1762680249602,0.05762398,102150.0,102140.0,0.66683501]
["bitfinex-derivatives","BTCF0:USTF0",1762680250210,0.05862398,102150.0,102140.0,0.66683501]
["bitfinex-derivatives","BTCF0:USTF0",1762680250410,0.01583398,102150.0,102140.0,1.02763501]
["bitfinex-derivatives","BTCF0:USTF0",1762680252106,0.01583398,102150.0,102140.0,1.57611501]
["bitfinex-derivatives","BTCF0:USTF0",1762680252304,0.01583398,102150.0,102140.0,1.21506917]
["bitfinex-derivatives","BTCF0:USTF0",1762680252506,0.01583398,102150.0,102140.0,1.57611501]
["bitfinex-derivatives","BTCF0:USTF0",1762680252807,0.01483398,102150.0,102140.0,1.62906763]
["bitfinex-derivatives","BTCF0:USTF0",1762680253004,0.01483398,102150.0,102140.0,1.64654258]
["bitfinex-derivatives","BTCF0:USTF0",1762680253403,0.01383398,102150.0,102140.0,1.64654258]
["bitfinex-derivatives","BTCF0:USTF0",1762680253820,0.01383398,102150.0,102140.0,1.55888999]
["bitfinex-derivatives","BTCF0:USTF0",1762680261119,0.01383398,102150.0,102140.0,1.62904946]
["bitfinex-derivatives","BTCF0:USTF0",1762680261415,0.01383398,102150.0,102140.0,1.55888999]
["bitfinex-derivatives","BTCF0:USTF0",1762680262117,0.01383398,102150.0,102140.0,1.64654258]
["bitfinex-derivatives","BTCF0:USTF0",1762680265321,0.01383398,102150.0,102140.0,1.55888999]
["bitfinex-derivatives","BTCF0:USTF0",1762680265823,0.01383398,102150.0,102140.0,1.62904711]
["bitfinex-derivatives","BTCF0:USTF0",1762680266121,0.01383398,102150.0,102140.0,1.55888999]
["bitfinex-derivatives","BTCF0:USTF0",1762680267220,0.01383398,102150.0,102140.0,1.62904844]
["bitfinex-derivatives","BTCF0:USTF0",1762680268129,0.01383398,102150.0,102140.0,1.55888999]
["bitfinex-derivatives","BTCF0:USTF0",1762680270121,0.01383398,102150.0,102140.0,1.6290561]
["bitfinex-derivatives","BTCF0:USTF0",1762680272321,0.05726398,102150.0,102140.0,1.6290561]
["bitfinex-derivatives","BTCF0:USTF0",1762680273022,0.05726398,102150.0,102140.0,1.2682561]
["bitfinex-derivatives","BTCF0:USTF0",1762680275318,0.05726398,102150.0,102140.0,1.21530348]
["bitfinex-derivatives","BTCF0:USTF0",1762680279631,0.05726398,102150.0,102140.0,1.26982499]
["bitfinex-derivatives","BTCF0:USTF0",1762680279833,0.01383398,102150.0,102140.0,1.56045888]
["bitfinex-derivatives","BTCF0:USTF0",1762680280027,0.01383398,102150.0,102140.0,1.64811147]
["bitfinex-derivatives","BTCF0:USTF0",1762680281124,0.01383398,102150.0,102140.0,1.59358996]
["bitfinex-derivatives","BTCF0:USTF0",1762680282536,0.01383398,102150.0,102140.0,1.23254412]
["bitfinex-derivatives","BTCF0:USTF0",1762680282726,0.01383398,102150.0,102140.0,1.59358996]
["bitfinex-derivatives","BTCF0:USTF0",1762680287146,0.05778398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680287351,0.05778398,102150.0,102140.0,1.59358996]
["bitfinex-derivatives","BTCF0:USTF0",1762680287545,0.05778398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680287744,0.05778398,102150.0,102140.0,1.59358996]
["bitfinex-derivatives","BTCF0:USTF0",1762680288242,0.05778398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680288448,0.05778398,102150.0,102140.0,1.59354996]
["bitfinex-derivatives","BTCF0:USTF0",1762680288849,0.05778398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680289056,0.05778398,102150.0,102140.0,1.59354996]
["bitfinex-derivatives","BTCF0:USTF0",1762680289249,0.05778398,102150.0,102140.0,1.23250412]
["bitfinex-derivatives","BTCF0:USTF0",1762680289453,0.05778398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680289654,0.05778398,102150.0,102140.0,1.59354996]
["bitfinex-derivatives","BTCF0:USTF0",1762680290254,0.05778398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680290461,0.01383398,102150.0,102140.0,1.59354996]
["bitfinex-derivatives","BTCF0:USTF0",1762680290859,0.01383398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680291059,0.01383398,102150.0,102140.0,1.59354996]
["bitfinex-derivatives","BTCF0:USTF0",1762680291654,0.01383398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680291859,0.01383398,102150.0,102140.0,1.59354996]
["bitfinex-derivatives","BTCF0:USTF0",1762680292260,0.01383398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680292464,0.01383398,102150.0,102140.0,1.59354996]
["bitfinex-derivatives","BTCF0:USTF0",1762680292863,0.01383398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680293062,0.01383398,102150.0,102140.0,1.59354996]
["bitfinex-derivatives","BTCF0:USTF0",1762680293457,0.01383398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680293654,0.01383398,102150.0,102140.0,1.59354996]
["bitfinex-derivatives","BTCF0:USTF0",1762680294662,0.01383398,102150.0,102140.0,1.04510996]
["bitfinex-derivatives","BTCF0:USTF0",1762680294860,0.01383398,102150.0,102140.0,1.59354996]
["bitfinex-derivatives","BTCF0:USTF0",1762680295661,0.03497398,102150.0,102140.0,1.59354996]
["bitfinex-derivatives","BTCF0:USTF0",1762680296062,0.05778398,102150.0,102140.0,1.59354996]
["bitfinex-derivatives","BTCF0:USTF0",1762680296454,0.03497398,102150.0,102140.0,1.50589737]
["bitfinex-derivatives","BTCF0:USTF0",1762680298256,0.03497398,102150.0,102140.0,0.95745737]
["bitfinex-derivatives","BTCF0:USTF0",1762680298551,0.03497398,102150.0,102140.0,1.50589737]
["bitfinex-derivatives","BTCF0:USTF0",1762680298865,0.03497398,102150.0,102140.0,0.95745737]
["bitfinex-derivatives","BTCF0:USTF0",1762680299067,0.03497398,102150.0,102140.0,1.50589737]
["bitfinex-derivatives","BTCF0:USTF0",1762680299567,0.15599188,102150.0,102140.0,1.14509737]
["bitfinex-derivatives","BTCF0:USTF0",1762680299758,0.15599188,102150.0,102140.0,1.21532113]
["bitfinex-derivatives","BTCF0:USTF0",1762680300165,0.15599188,102150.0,102140.0,0.66688113]
["bitfinex-derivatives","BTCF0:USTF0",1762680300766,0.05807398,102150.0,102140.0,0.66688113]
["bitfinex-derivatives","BTCF0:USTF0",1762680300967,0.15699188,102150.0,102140.0,0.66688113]
["bitfinex-derivatives","BTCF0:USTF0",1762680301359,0.05898398,102150.0,102140.0,0.66688113]
["bitfinex-derivatives","BTCF0:USTF0",1762680301668,0.01583398,102150.0,102140.0,1.21532113]
["bitfinex-derivatives","BTCF0:USTF0",1762680301877,0.03688398,102150.0,102140.0,1.21532113]
["bitfinex-derivatives","BTCF0:USTF0",1762680302065,0.01583398,102150.0,102140.0,1.21532113]
["bitfinex-derivatives","BTCF0:USTF0",1762680302263,0.01583398,102150.0,102140.0,1.21536113]
["bitfinex-derivatives","BTCF0:USTF0",1762680302464,0.15790188,102150.0,102140.0,1.21536113]
["bitfinex-derivatives","BTCF0:USTF0",1762680302967,0.15790188,102150.0,102140.0,0.19444779]
["bitfinex-derivatives","BTCF0:USTF0",1762680302968,0.53054188,102150.0,102140.0,0.19444779]
["bitfinex-derivatives","BTCF0:USTF0",1762680303168,0.19392334,102150.0,102140.0,0.17140779]
["bitfinex-derivatives","BTCF0:USTF0",1762680303361,0.19392334,102150.0,102140.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1762680303362,0.16874188,102150.0,102140.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1762680303664,0.1549075,102140.0,102130.0,0.22690071]
["bitfinex-derivatives","BTCF0:USTF0",1762680303870,0.5157075,102140.0,102130.0,0.22690071]
["bitfinex-derivatives","BTCF0:USTF0",1762680304170,0.41778,102140.0,102130.0,0.22690071]
["bitfinex-derivatives","BTCF0:USTF0",1762680304359,0.5157075,102140.0,102130.0,0.22690071]
["bitfinex-derivatives","BTCF0:USTF0",1762680304566,0.40495,102140.0,102130.0,0.22690071]
["bitfinex-derivatives","BTCF0:USTF0",1762680305469,0.40595,102140.0,102130.0,0.22690071]
["bitfinex-derivatives","BTCF0:USTF0",1762680306265,0.40495,102140.0,102130.0,0.22690071]
["bitfinex-derivatives","BTCF0:USTF0",1762680306570,0.40595,102140.0,102130.0,0.22690071]
["bitfinex-derivatives","BTCF0:USTF0",1762680307770,0.40495,102140.0,102130.0,0.22690071]
["bitfinex-derivatives","BTCF0:USTF0",1762680309380,0.5028775,102140.0,102130.0,0.22690071]
["bitfinex-derivatives","BTCF0:USTF0",1762680309575,0.5028775,102140.0,102130.0,0.12897081]
["bitfinex-derivatives","BTCF0:USTF0",1762680309873,0.5028775,102140.0,102130.0,0.22690791]
["bitfinex-derivatives","BTCF0:USTF0",1762680310769,0.5028775,102140.0,102130.0,0.12897081]
["bitfinex-derivatives","BTCF0:USTF0",1762680311666,0.5028775,102140.0,102130.0,0.22690791]
["bitfinex-derivatives","BTCF0:USTF0",1762680313176,0.5156275,102140.0,102130.0,0.22690791]
["bitfinex-derivatives","BTCF0:USTF0",1762680313873,0.5156275,102140.0,102130.0,0.15668415]
["bitfinex-derivatives","BTCF0:USTF0",1762680314371,0.5176275,102140.0,102130.0,0.15668415]
["bitfinex-derivatives","BTCF0:USTF0",1762680315069,0.4197,102140.0,102130.0,0.15668415]
["bitfinex-derivatives","BTCF0:USTF0",1762680315269,0.5048775,102140.0,102130.0,0.15668415]
["bitfinex-derivatives","BTCF0:USTF0",1762680315470,0.5048775,102140.0,102130.0,0.51772999]
["bitfinex-derivatives","BTCF0:USTF0",1762680315668,0.40695,102140.0,102130.0,0.51772999]
["bitfinex-derivatives","BTCF0:USTF0",1762680315970,0.5038775,102140.0,102130.0,0.51772999]
["bitfinex-derivatives","BTCF0:USTF0",1762680316164,0.5028775,102140.0,102130.0,0.51772999]
["bitfinex-derivatives","BTCF0:USTF0",1762680316363,0.40495,102140.0,102130.0,0.51772999]
["bitfinex-derivatives","BTCF0:USTF0",1762680317070,0.40595,102140.0,102130.0,0.51772999]
["bitfinex-derivatives","BTCF0:USTF0",1762680317464,0.40695,102140.0,102130.0,0.51772999]
["bitfinex-derivatives","BTCF0:USTF0",1762680318468,0.5048775,102140.0,102130.0,0.51772999]
["bitfinex-derivatives","BTCF0:USTF0",1762680319271,0.5048775,102140.0,102130.0,0.15668415]
["bitfinex-derivatives","BTCF0:USTF0",1762680319474,0.5048775,102140.0,102130.0,0.51772999]
["bitfinex-derivatives","BTCF0:USTF0",1762680320075,0.40695,102140.0,102130.0,0.51772999]
["bitfinex-derivatives","BTCF0:USTF0",1762680320474,0.5048775,102140.0,102130.0,0.51772999]
["bitfinex-derivatives","BTCF0:USTF0",1762680321272,0.40695,102140.0,102130.0,0.51772999]
["bitfinex-derivatives","BTCF0:USTF0",1762680322372,0.40595,102140.0,102130.0,0.51772999]
["bitfinex-derivatives","BTCF0:USTF0",1762680322573,0.40495,102140.0,102130.0,0.51772999]
["bitfinex-derivatives","BTCF0:USTF0",1762680324176,0.5028775,102140.0,102130.0,0.51772999]
["bitfinex-derivatives","BTCF0:USTF0",1762680325278,0.40495,102140.0,102130.0,0.51772999]
["bitfinex-derivatives","BTCF0:USTF0",1762680325972,0.40595,102140.0,102130.0,0.51772999]
["bitfinex-derivatives","BTCF0:USTF0",1762680327575,0.002,102140.0,102130.0,0.93225679]
["bitfinex-derivatives","BTCF0:USTF0",1762680327880,0.04696,102140.0,102130.0,0.87852999]
["bitfinex-derivatives","BTCF0:USTF0",1762680329774,0.1448875,102140.0,102130.0,0.87852999]
["bitfinex-derivatives","BTCF0:USTF0",1762680330482,0.04696,102140.0,102130.0,0.87852999]
["bitfinex-derivatives","BTCF0:USTF0",1762680336478,0.04696,102140.0,102130.0,0.51748415]
["bitfinex-derivatives","BTCF0:USTF0",1762680336677,0.04696,102140.0,102130.0,0.87852999]
["bitfinex-derivatives","BTCF0:USTF0",1762680341386,0.04696,102140.0,102130.0,0.51748415]
["bitfinex-derivatives","BTCF0:USTF0",1762680342186,0.1448875,102140.0,102130.0,0.51748415]
["bitfinex-derivatives","BTCF0:USTF0",1762680342485,0.1570375,102140.0,102130.0,0.87852999]
["bitfinex-derivatives","BTCF0:USTF0",1762680343088,0.1448875,102140.0,102130.0,0.87852999]
["bitfinex-derivatives","BTCF0:USTF0",1762680343387,0.5056875,102140.0,102130.0,0.51772999]
["bitfinex-derivatives","BTCF0:USTF0",1762680348285,0.5172275,102140.0,102130.0,0.15668415]
["bitfinex-derivatives","BTCF0:USTF0",1762680348491,0.5172275,102140.0,102130.0,0.51772999]
["bitfinex-derivatives","BTCF0:USTF0",1762680348792,0.5172275,102140.0,102130.0,0.15668415]
["bitfinex-derivatives","BTCF0:USTF0",1762680348991,0.5172275,102140.0,102130.0,0.04535705]
["bitfinex-derivatives","BTCF0:USTF0",1762680349193,0.5172275,102140.0,102130.0,0.14329415]
["bitfinex-derivatives","BTCF0:USTF0",1762680351291,0.5172275,102140.0,102130.0,0.15638415]
["bitfinex-derivatives","BTCF0:USTF0",1762680359901,0.5172275,102140.0,102130.0,0.04535705]
["bitfinex-derivatives","BTCF0:USTF0",1762680360098,0.5172275,102140.0,102130.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762680360497,0.5172275,102140.0,102130.0,0.14293415]
["bitfinex-derivatives","BTCF0:USTF0",1762680361102,0.5172275,102140.0,102130.0,0.12031415]
["bitfinex-derivatives","BTCF0:USTF0",1762680361302,0.5172275,102140.0,102130.0,0.14293415]
["bitfinex-derivatives","BTCF0:USTF0",1762680362204,0.5172275,102140.0,102130.0,0.04499705]
["bitfinex-derivatives","BTCF0:USTF0",1762680363208,0.66494095,102140.0,102130.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762680363505,0.1563767,102120.0,102110.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762680363708,0.1563962,102110.0,102100.0,0.23576304]
["bitfinex-derivatives","BTCF0:USTF0",1762680363907,0.5171962,102110.0,102100.0,0.23576304]
["bitfinex-derivatives","BTCF0:USTF0",1762680364095,0.5171962,102110.0,102100.0,0.59680888]
["bitfinex-derivatives","BTCF0:USTF0",1762680364698,0.5151962,102110.0,102100.0,0.59680888]
["bitfinex-derivatives","BTCF0:USTF0",1762680364903,0.5151962,102110.0,102100.0,0.59980888]
["bitfinex-derivatives","BTCF0:USTF0",1762680365495,0.5151962,102110.0,102100.0,0.60280888]
["bitfinex-derivatives","BTCF0:USTF0",1762680365895,0.5151962,102110.0,102100.0,0.23876304]
["bitfinex-derivatives","BTCF0:USTF0",1762680367208,0.5151962,102110.0,102100.0,0.23576304]
["bitfinex-derivatives","BTCF0:USTF0",1762680368297,0.5151962,102110.0,102100.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762680370911,0.5151962,102110.0,102100.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1762680371414,0.1563959,102100.0,102090.0,0.22130686]
["bitfinex-derivatives","BTCF0:USTF0",1762680371612,0.1563959,102100.0,102090.0,0.23430686]
["bitfinex-derivatives","BTCF0:USTF0",1762680371613,0.5171959,102100.0,102090.0,0.23430686]
["bitfinex-derivatives","BTCF0:USTF0",1762680372509,0.5171959,102100.0,102090.0,0.23530686]
["bitfinex-derivatives","BTCF0:USTF0",1762680372813,0.5171959,102100.0,102090.0,0.23630686]
["bitfinex-derivatives","BTCF0:USTF0",1762680373808,0.5171959,102100.0,102090.0,0.23631126]
["bitfinex-derivatives","BTCF0:USTF0",1762680375910,0.5171959,102100.0,102090.0,0.13833576]
["bitfinex-derivatives","BTCF0:USTF0",1762680376115,0.5171959,102100.0,102090.0,0.23631116]
["bitfinex-derivatives","BTCF0:USTF0",1762680379427,0.5171959,102100.0,102090.0,0.597357]
["bitfinex-derivatives","BTCF0:USTF0",1762680388828,0.5171959,102100.0,102090.0,0.4863816]
["bitfinex-derivatives","BTCF0:USTF0",1762680389030,0.5171959,102100.0,102090.0,0.5843571]
["bitfinex-derivatives","BTCF0:USTF0",1762680389233,0.5171959,102100.0,102090.0,0.4863816]
["bitfinex-derivatives","BTCF0:USTF0",1762680390240,0.5171959,102100.0,102090.0,0.5843571]
["bitfinex-derivatives","BTCF0:USTF0",1762680391733,0.5171959,102100.0,102090.0,0.5970371]
["bitfinex-derivatives","BTCF0:USTF0",1762680392132,0.54321735,102100.0,102090.0,0.5970371]
["bitfinex-derivatives","BTCF0:USTF0",1762680396035,0.54321735,102100.0,102090.0,0.38542289]
["bitfinex-derivatives","BTCF0:USTF0",1762680396332,0.54321735,102100.0,102090.0,0.40752289]
["bitfinex-derivatives","BTCF0:USTF0",1762680397135,0.54321735,102100.0,102090.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762680397931,0.54321735,102100.0,102090.0,0.02353705]
["bitfinex-derivatives","BTCF0:USTF0",1762680398138,0.57844174,102100.0,102090.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762680398333,0.57844174,102100.0,102090.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762680398334,0.6313846,102100.0,102090.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762680398533,0.6353846,102100.0,102090.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762680399033,0.58244174,102100.0,102090.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762680399537,0.58644174,102100.0,102090.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762680400331,0.1548551,102080.0,102070.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762680400741,0.1548551,102080.0,102070.0,0.40453584]
["bitfinex-derivatives","BTCF0:USTF0",1762680401238,0.1548551,102080.0,102070.0,0.58215142]
["bitfinex-derivatives","BTCF0:USTF0",1762680401544,0.04487,102080.0,102070.0,0.59483142]
["bitfinex-derivatives","BTCF0:USTF0",1762680401839,0.1428551,102080.0,102070.0,0.59483142]
["bitfinex-derivatives","BTCF0:USTF0",1762680402934,0.5036551,102080.0,102070.0,0.49683962]
["bitfinex-derivatives","BTCF0:USTF0",1762680403240,0.5179651,102080.0,102070.0,0.49683962]
["bitfinex-derivatives","BTCF0:USTF0",1762680403934,0.5179651,102080.0,102070.0,0.40453584]
["bitfinex-derivatives","BTCF0:USTF0",1762680403935,0.54400165,102080.0,102070.0,0.40453584]
["bitfinex-derivatives","BTCF0:USTF0",1762680405529,0.54400165,102080.0,102070.0,0.36104584]
["bitfinex-derivatives","BTCF0:USTF0",1762680405941,0.69191324,102080.0,102070.0,0.36104584]
["bitfinex-derivatives","BTCF0:USTF0",1762680406235,0.1197047,102070.0,102060.0,0.62566301]
["bitfinex-derivatives","BTCF0:USTF0",1762680406440,0.5161747,102070.0,102060.0,0.59441142]
["bitfinex-derivatives","BTCF0:USTF0",1762680406638,0.54137804,102070.0,102060.0,0.59441142]
["bitfinex-derivatives","BTCF0:USTF0",1762680407036,0.54137804,102070.0,102060.0,0.04561142]
["bitfinex-derivatives","BTCF0:USTF0",1762680408131,0.54137804,102070.0,102060.0,0.14361572]
["bitfinex-derivatives","BTCF0:USTF0",1762680408338,0.5161747,102070.0,102060.0,0.15658572]
["bitfinex-derivatives","BTCF0:USTF0",1762680411649,0.5161747,102070.0,102060.0,0.04561142]
["bitfinex-derivatives","BTCF0:USTF0",1762680413352,0.5161747,102070.0,102060.0,0.40665726]
["bitfinex-derivatives","BTCF0:USTF0",1762680421562,0.5161747,102070.0,102060.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1762680421945,0.6874952,102070.0,102060.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1762680422146,0.1551439,102050.0,102040.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1762680422353,0.8767439,102050.0,102040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762680422654,1.02289966,102050.0,102040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762680423051,0.30138455,102050.0,102040.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1762680423358,0.66218455,102050.0,102040.0,0.1851535]
["bitfinex-derivatives","BTCF0:USTF0",1762680423748,0.66218455,102050.0,102040.0,0.1730835]
["bitfinex-derivatives","BTCF0:USTF0",1762680424260,0.66318455,102050.0,102040.0,0.1760835]
["bitfinex-derivatives","BTCF0:USTF0",1762680424559,0.66318455,102050.0,102040.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1762680424766,0.66418455,102050.0,102040.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1762680425058,0.66418455,102050.0,102040.0,0.1509335]
["bitfinex-derivatives","BTCF0:USTF0",1762680425259,0.66418455,102050.0,102040.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1762680425458,0.66418455,102050.0,102040.0,0.1730835]
["bitfinex-derivatives","BTCF0:USTF0",1762680429369,0.51802879,102050.0,102040.0,0.1730835]
["bitfinex-derivatives","BTCF0:USTF0",1762680434469,0.51802879,102050.0,102040.0,0.53412934]
["bitfinex-derivatives","BTCF0:USTF0",1762680437471,0.42001489,102050.0,102040.0,0.53412934]
["bitfinex-derivatives","BTCF0:USTF0",1762680437863,0.51802879,102050.0,102040.0,0.53412934]
["bitfinex-derivatives","BTCF0:USTF0",1762680442586,0.51802879,102050.0,102040.0,0.1730835]
["bitfinex-derivatives","BTCF0:USTF0",1762680442778,0.51802879,102050.0,102040.0,0.53412934]
["bitfinex-derivatives","BTCF0:USTF0",1762680444381,0.51802879,102050.0,102040.0,0.43610584]
["bitfinex-derivatives","BTCF0:USTF0",1762680447286,0.51802879,102050.0,102040.0,0.53412934]
["bitfinex-derivatives","BTCF0:USTF0",1762680448780,0.51802879,102050.0,102040.0,0.43610584]
["bitfinex-derivatives","BTCF0:USTF0",1762680449883,0.51802879,102050.0,102040.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1762680450081,0.51802879,102050.0,102040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762680450384,0.1553734,102040.0,102030.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762680450590,0.1416926,102020.0,102010.0,0.1569617]
["bitfinex-derivatives","BTCF0:USTF0",1762680450888,0.50256787,102020.0,102010.0,0.1569617]
["bitfinex-derivatives","BTCF0:USTF0",1762680451187,0.50256787,102020.0,102010.0,0.51800754]
["bitfinex-derivatives","BTCF0:USTF0",1762680451376,0.50256787,102020.0,102010.0,0.41995584]
["bitfinex-derivatives","BTCF0:USTF0",1762680451580,0.50256787,102020.0,102010.0,0.51800804]
["bitfinex-derivatives","BTCF0:USTF0",1762680452184,0.50256787,102020.0,102010.0,0.52100804]
["bitfinex-derivatives","BTCF0:USTF0",1762680453384,0.50256787,102020.0,102010.0,0.52300804]
["bitfinex-derivatives","BTCF0:USTF0",1762680454390,0.50256787,102020.0,102010.0,0.60068661]
["bitfinex-derivatives","BTCF0:USTF0",1762680454780,0.50256787,102020.0,102010.0,0.50263441]
["bitfinex-derivatives","BTCF0:USTF0",1762680456384,0.50256787,102020.0,102010.0,0.60068671]
["bitfinex-derivatives","BTCF0:USTF0",1762680457090,0.50256787,102020.0,102010.0,0.50263441]
["bitfinex-derivatives","BTCF0:USTF0",1762680458489,0.64897093,102020.0,102010.0,0.60068671]
["bitfinex-derivatives","BTCF0:USTF0",1762680459485,0.55092823,102020.0,102010.0,0.60068671]
["bitfinex-derivatives","BTCF0:USTF0",1762680459691,0.40452527,102020.0,102010.0,0.60068671]
["bitfinex-derivatives","BTCF0:USTF0",1762680460188,0.40452527,102020.0,102010.0,0.52300814]
["bitfinex-derivatives","BTCF0:USTF0",1762680460384,0.50256797,102020.0,102010.0,0.52300814]
["bitfinex-derivatives","BTCF0:USTF0",1762680462393,0.36087527,102020.0,102010.0,0.52300814]
["bitfinex-derivatives","BTCF0:USTF0",1762680462592,7.527e-05,102020.0,102010.0,0.88380814]
["bitfinex-derivatives","BTCF0:USTF0",1762680462895,0.14176797,102020.0,102010.0,0.52300814]
["bitfinex-derivatives","BTCF0:USTF0",1762680463293,0.50256797,102020.0,102010.0,0.52300814]
["bitfinex-derivatives","BTCF0:USTF0",1762680463789,0.50256797,102020.0,102010.0,0.60195725]
["bitfinex-derivatives","BTCF0:USTF0",1762680467898,0.50256797,102020.0,102010.0,0.24091141]
["bitfinex-derivatives","BTCF0:USTF0",1762680468097,0.50256797,102020.0,102010.0,0.60195725]
["bitfinex-derivatives","BTCF0:USTF0",1762680468289,0.50256797,102020.0,102010.0,0.50390495]
["bitfinex-derivatives","BTCF0:USTF0",1762680468489,0.50256797,102020.0,102010.0,0.60195725]
["bitfinex-derivatives","BTCF0:USTF0",1762680469195,0.64866067,102020.0,102010.0,0.60195725]
["bitfinex-derivatives","BTCF0:USTF0",1762680469388,0.64866067,102020.0,102010.0,0.42495584]
["bitfinex-derivatives","BTCF0:USTF0",1762680469583,0.66016067,102020.0,102010.0,0.42495584]
["bitfinex-derivatives","BTCF0:USTF0",1762680469991,0.66016067,102020.0,102010.0,0.52300814]
["bitfinex-derivatives","BTCF0:USTF0",1762680470398,0.66016067,102020.0,102010.0,0.42495584]
["bitfinex-derivatives","BTCF0:USTF0",1762680470598,0.66016067,102020.0,102010.0,0.52300814]
["bitfinex-derivatives","BTCF0:USTF0",1762680471901,0.66016067,102020.0,102010.0,0.42495584]
["bitfinex-derivatives","BTCF0:USTF0",1762680472097,0.66016067,102020.0,102010.0,0.36604584]
["bitfinex-derivatives","BTCF0:USTF0",1762680472898,0.66016067,102020.0,102010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762680474304,0.1535224,102010.0,102000.0,0.00022924]
["bitfinex-derivatives","BTCF0:USTF0",1762680474500,0.5123224,102010.0,102000.0,0.40665508]
["bitfinex-derivatives","BTCF0:USTF0",1762680474701,0.65930971,102010.0,102000.0,0.40665508]
["bitfinex-derivatives","BTCF0:USTF0",1762680474895,0.65930971,102010.0,102000.0,0.02315924]
["bitfinex-derivatives","BTCF0:USTF0",1762680475100,0.65930971,102010.0,102000.0,0.04560924]
["bitfinex-derivatives","BTCF0:USTF0",1762680475603,0.65930971,102010.0,102000.0,0.14367124]
["bitfinex-derivatives","BTCF0:USTF0",1762680475805,0.65930971,102010.0,102000.0,0.00122924]
["bitfinex-derivatives","BTCF0:USTF0",1762680476104,0.65930971,102010.0,102000.0,0.00222924]
["bitfinex-derivatives","BTCF0:USTF0",1762680476903,0.65930971,102010.0,101980.0,0.00553136]
["bitfinex-derivatives","BTCF0:USTF0",1762680476904,0.1527015,101990.0,101980.0,0.00553136]
["bitfinex-derivatives","BTCF0:USTF0",1762680477107,0.8743015,101990.0,101980.0,0.04932136]
["bitfinex-derivatives","BTCF0:USTF0",1762680477997,0.87440248,101990.0,101980.0,0.04932136]
["bitfinex-derivatives","BTCF0:USTF0",1762680478307,0.87440248,101990.0,101980.0,0.05032136]
["bitfinex-derivatives","BTCF0:USTF0",1762680478505,0.87440248,101990.0,101980.0,0.02835136]
["bitfinex-derivatives","BTCF0:USTF0",1762680478705,0.87440248,101990.0,101980.0,0.05032136]
["bitfinex-derivatives","BTCF0:USTF0",1762680479103,1.02101294,101990.0,101980.0,0.00653136]
["bitfinex-derivatives","BTCF0:USTF0",1762680480404,0.0980811,101980.0,101970.0,0.006142]
["bitfinex-derivatives","BTCF0:USTF0",1762680480603,0.5070111,101980.0,101970.0,0.006142]
["bitfinex-derivatives","BTCF0:USTF0",1762680480912,0.5070111,101980.0,101970.0,0.027962]
["bitfinex-derivatives","BTCF0:USTF0",1762680481209,0.5070111,101980.0,101970.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1762680481915,0.5070111,101980.0,101970.0,0.1618128]
["bitfinex-derivatives","BTCF0:USTF0",1762680482706,0.5070111,101980.0,101970.0,0.063722]
["bitfinex-derivatives","BTCF0:USTF0",1762680483706,0.5070111,101980.0,101970.0,0.1618128]
["bitfinex-derivatives","BTCF0:USTF0",1762680484510,0.5070111,101980.0,101970.0,0.063722]
["bitfinex-derivatives","BTCF0:USTF0",1762680484808,0.5070111,101980.0,101970.0,0.1618128]
["bitfinex-derivatives","BTCF0:USTF0",1762680485307,0.5070111,101980.0,101970.0,0.007142]
["bitfinex-derivatives","BTCF0:USTF0",1762680485508,0.65470915,101980.0,101970.0,0.007142]
["bitfinex-derivatives","BTCF0:USTF0",1762680486709,0.65570915,101980.0,101970.0,0.007142]
["bitfinex-derivatives","BTCF0:USTF0",1762680487212,0.1412508,101970.0,101960.0,0.00684874]
["bitfinex-derivatives","BTCF0:USTF0",1762680487402,0.5020508,101970.0,101960.0,0.36789458]
["bitfinex-derivatives","BTCF0:USTF0",1762680487598,0.64973649,101970.0,101960.0,0.36789458]
["bitfinex-derivatives","BTCF0:USTF0",1762680488005,0.64973649,101970.0,101960.0,0.00684874]
["bitfinex-derivatives","BTCF0:USTF0",1762680488308,0.64973649,101970.0,101960.0,0.00784874]
["bitfinex-derivatives","BTCF0:USTF0",1762680488711,0.65273649,101970.0,101960.0,0.00784874]
["bitfinex-derivatives","BTCF0:USTF0",1762680489712,0.65273649,101970.0,101960.0,0.00684874]
["bitfinex-derivatives","BTCF0:USTF0",1762680489903,0.65473649,101970.0,101960.0,0.00684874]
["bitfinex-derivatives","BTCF0:USTF0",1762680497022,0.65473649,101970.0,101950.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762680497023,0.1453204,101960.0,101950.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762680497214,0.50622361,101960.0,101950.0,0.36114373]
["bitfinex-derivatives","BTCF0:USTF0",1762680497419,0.6540585,101960.0,101950.0,0.36114373]
["bitfinex-derivatives","BTCF0:USTF0",1762680498420,0.6560585,101960.0,101950.0,0.38296373]
["bitfinex-derivatives","BTCF0:USTF0",1762680500814,0.6560585,101960.0,101950.0,0.40493373]
["bitfinex-derivatives","BTCF0:USTF0",1762680504022,0.6560585,101960.0,101950.0,0.36114373]
["bitfinex-derivatives","BTCF0:USTF0",1762680504624,0.6560585,101960.0,101950.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762680505318,0.15028,101950.0,101940.0,0.00731239]
["bitfinex-derivatives","BTCF0:USTF0",1762680505524,0.51108,101950.0,101940.0,0.36835823]
["bitfinex-derivatives","BTCF0:USTF0",1762680505720,0.65772345,101950.0,101940.0,0.36835823]
["bitfinex-derivatives","BTCF0:USTF0",1762680506316,0.65772345,101950.0,101940.0,0.00731239]
["bitfinex-derivatives","BTCF0:USTF0",1762680507116,0.65872345,101950.0,101940.0,0.00731239]
["bitfinex-derivatives","BTCF0:USTF0",1762680510931,0.65872345,101950.0,101940.0,0.05235239]
["bitfinex-derivatives","BTCF0:USTF0",1762680511937,0.64735345,101950.0,101940.0,0.52431783]
["bitfinex-derivatives","BTCF0:USTF0",1762680512133,0.64735345,101950.0,101940.0,0.42619823]
["bitfinex-derivatives","BTCF0:USTF0",1762680512427,0.64735345,101950.0,101940.0,0.52431783]
["bitfinex-derivatives","BTCF0:USTF0",1762680515023,0.50071,101950.0,101940.0,0.52431783]
["bitfinex-derivatives","BTCF0:USTF0",1762680515226,0.4026,101950.0,101940.0,0.52431783]
["bitfinex-derivatives","BTCF0:USTF0",1762680515633,0.50071,101950.0,101940.0,0.52431783]
["bitfinex-derivatives","BTCF0:USTF0",1762680517131,0.4026,101950.0,101940.0,0.52431783]
["bitfinex-derivatives","BTCF0:USTF0",1762680517328,0.3618,101950.0,101940.0,0.52431783]
["bitfinex-derivatives","BTCF0:USTF0",1762680520332,0.001,101950.0,101940.0,0.88511783]
["bitfinex-derivatives","BTCF0:USTF0",1762680520739,0.001,101950.0,101940.0,0.52431783]
["bitfinex-derivatives","BTCF0:USTF0",1762680521640,0.3618,101950.0,101940.0,0.52431783]
["bitfinex-derivatives","BTCF0:USTF0",1762680521939,0.001,101950.0,101940.0,0.52431783]
["bitfinex-derivatives","BTCF0:USTF0",1762680522942,0.001,101950.0,101940.0,0.88511783]
["bitfinex-derivatives","BTCF0:USTF0",1762680525345,0.001,101950.0,101940.0,0.52407199]
["bitfinex-derivatives","BTCF0:USTF0",1762680526543,0.00025026,101960.0,101940.0,0.62219159]
["bitfinex-derivatives","BTCF0:USTF0",1762680526748,0.00025026,101960.0,101950.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1762680527449,0.02165026,101960.0,101950.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1762680527749,0.02265026,101960.0,101950.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1762680527942,0.00125026,101960.0,101950.0,0.23585634]
["bitfinex-derivatives","BTCF0:USTF0",1762680528346,0.00125026,101960.0,101950.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1762680528547,0.00125026,101960.0,101950.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1762680529046,0.00025026,101960.0,101950.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1762680529246,0.00225026,101960.0,101950.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1762680529446,0.00425026,101960.0,101950.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1762680529644,0.00225026,101960.0,101950.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1762680529848,0.10135066,101960.0,101950.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1762680530045,0.00125026,101960.0,101950.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1762680530245,0.3608,101970.0,101960.0,0.1568904]
["bitfinex-derivatives","BTCF0:USTF0",1762680530440,0.3608,101970.0,101960.0,0.51793624]
["bitfinex-derivatives","BTCF0:USTF0",1762680531152,0.36087861,101970.0,101960.0,0.51793624]
["bitfinex-derivatives","BTCF0:USTF0",1762680532153,0.36287861,101970.0,101960.0,0.51793624]
["bitfinex-derivatives","BTCF0:USTF0",1762680532338,0.36487861,101970.0,101960.0,0.51793624]
["bitfinex-derivatives","BTCF0:USTF0",1762680532646,0.00207861,101970.0,101960.0,0.51793624]
["bitfinex-derivatives","BTCF0:USTF0",1762680532852,0.00020269,101970.0,101960.0,0.51793624]
["bitfinex-derivatives","BTCF0:USTF0",1762680533051,0.40563705,101980.0,101970.0,0.1568808]
["bitfinex-derivatives","BTCF0:USTF0",1762680533251,0.40563705,101980.0,101970.0,0.51792664]
["bitfinex-derivatives","BTCF0:USTF0",1762680534753,0.50371825,101980.0,101970.0,0.51792664]
["bitfinex-derivatives","BTCF0:USTF0",1762680535052,0.40563705,101980.0,101970.0,0.51792664]
["bitfinex-derivatives","BTCF0:USTF0",1762680535354,0.40763705,101980.0,101970.0,0.51792664]
["bitfinex-derivatives","BTCF0:USTF0",1762680537658,0.50571825,101980.0,101970.0,0.51792664]
["bitfinex-derivatives","BTCF0:USTF0",1762680540063,0.50571825,101980.0,101970.0,0.1568808]
["bitfinex-derivatives","BTCF0:USTF0",1762680540361,0.50571825,101980.0,101970.0,0.51792664]
["bitfinex-derivatives","BTCF0:USTF0",1762680542865,0.50571815,101980.0,101970.0,0.51792664]
["bitfinex-derivatives","BTCF0:USTF0",1762680543854,0.65274384,101980.0,101970.0,0.41983584]
["bitfinex-derivatives","BTCF0:USTF0",1762680544060,0.1428408,101970.0,101960.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762680544256,0.5036408,101970.0,101960.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762680544461,0.65065045,101970.0,101960.0,0.1561504]
["bitfinex-derivatives","BTCF0:USTF0",1762680545261,0.55255965,101970.0,101960.0,0.1561504]
["bitfinex-derivatives","BTCF0:USTF0",1762680546367,0.65065035,101970.0,101960.0,0.1561504]
["bitfinex-derivatives","BTCF0:USTF0",1762680546558,0.65165035,101970.0,101960.0,0.1561504]
["bitfinex-derivatives","BTCF0:USTF0",1762680547369,0.65265035,101970.0,101960.0,0.1561504]
["bitfinex-derivatives","BTCF0:USTF0",1762680548164,0.65165035,101970.0,101960.0,0.1561504]
["bitfinex-derivatives","BTCF0:USTF0",1762680548366,0.65465035,101970.0,101960.0,0.1561504]
["bitfinex-derivatives","BTCF0:USTF0",1762680549067,0.55855965,101970.0,101960.0,0.1561504]
["bitfinex-derivatives","BTCF0:USTF0",1762680549771,0.65665045,101970.0,101960.0,0.1561504]
["bitfinex-derivatives","BTCF0:USTF0",1762680551661,0.65665045,101970.0,101960.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762680552066,0.68149526,101970.0,101960.0,0.1430904]
["bitfinex-derivatives","BTCF0:USTF0",1762680552677,0.68149526,101970.0,101960.0,0.1565804]
["bitfinex-derivatives","BTCF0:USTF0",1762680552880,0.68149526,101970.0,101960.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762680554076,1.04229526,101970.0,101960.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762680555975,1.04229526,101970.0,101960.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762680556277,0.1428504,101960.0,101950.0,0.05819705]
["bitfinex-derivatives","BTCF0:USTF0",1762680556584,0.52850097,101960.0,101950.0,0.41924289]
["bitfinex-derivatives","BTCF0:USTF0",1762680557379,0.52950097,101960.0,101950.0,0.41924289]
["bitfinex-derivatives","BTCF0:USTF0",1762680557682,0.53050097,101960.0,101950.0,0.51735289]
["bitfinex-derivatives","BTCF0:USTF0",1762680558778,0.53150097,101960.0,101950.0,0.51735289]
["bitfinex-derivatives","BTCF0:USTF0",1762680559076,0.53150097,101960.0,101950.0,0.41924289]
["bitfinex-derivatives","BTCF0:USTF0",1762680559283,0.5314885,101960.0,101950.0,0.41924289]
["bitfinex-derivatives","BTCF0:USTF0",1762680559578,0.5334885,101960.0,101950.0,0.41924289]
["bitfinex-derivatives","BTCF0:USTF0",1762680560871,0.5334885,101960.0,101950.0,0.51735289]
["bitfinex-derivatives","BTCF0:USTF0",1762680561981,0.5334885,101960.0,101950.0,0.41924289]
["bitfinex-derivatives","BTCF0:USTF0",1762680563083,0.5448585,101960.0,101950.0,0.41924289]
["bitfinex-derivatives","BTCF0:USTF0",1762680563281,0.69218295,101960.0,101950.0,0.41924289]
["bitfinex-derivatives","BTCF0:USTF0",1762680563986,0.69218295,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762680566780,0.69218295,101960.0,101950.0,0.04388705]
["bitfinex-derivatives","BTCF0:USTF0",1762680566781,0.68081295,101960.0,101950.0,0.04388705]
["bitfinex-derivatives","BTCF0:USTF0",1762680569186,0.68081295,101960.0,101950.0,0.51663289]
["bitfinex-derivatives","BTCF0:USTF0",1762680569486,0.65597485,101960.0,101950.0,0.51663289]
["bitfinex-derivatives","BTCF0:USTF0",1762680570180,0.41055,101960.0,101950.0,0.51663289]
["bitfinex-derivatives","BTCF0:USTF0",1762680570787,0.3879,101960.0,101950.0,0.51663289]
["bitfinex-derivatives","BTCF0:USTF0",1762680571182,0.3658,101960.0,101950.0,0.51663289]
["bitfinex-derivatives","BTCF0:USTF0",1762680572190,0.005,101960.0,101950.0,1.87093289]
["bitfinex-derivatives","BTCF0:USTF0",1762680572482,0.50313055,101980.0,101970.0,0.1554208]
["bitfinex-derivatives","BTCF0:USTF0",1762680572679,0.40504705,101980.0,101970.0,0.1554208]
["bitfinex-derivatives","BTCF0:USTF0",1762680572879,0.40504705,101980.0,101970.0,0.51646664]
["bitfinex-derivatives","BTCF0:USTF0",1762680573282,0.50312825,101980.0,101970.0,0.51646664]
["bitfinex-derivatives","BTCF0:USTF0",1762680573584,0.50812825,101980.0,101970.0,0.51646664]
["bitfinex-derivatives","BTCF0:USTF0",1762680575083,0.36594705,101980.0,101970.0,0.51646664]
["bitfinex-derivatives","BTCF0:USTF0",1762680575290,0.48579825,101980.0,101970.0,0.51646664]
["bitfinex-derivatives","BTCF0:USTF0",1762680575489,0.38771705,101980.0,101970.0,0.51646664]
["bitfinex-derivatives","BTCF0:USTF0",1762680575687,0.41004705,101980.0,101970.0,0.51646664]
["bitfinex-derivatives","BTCF0:USTF0",1762680575887,0.00514705,101980.0,101970.0,0.87726664]
["bitfinex-derivatives","BTCF0:USTF0",1762680576193,0.4049,102000.0,101990.0,0.1554016]
["bitfinex-derivatives","BTCF0:USTF0",1762680576394,0.4049,102000.0,101990.0,0.51644744]
["bitfinex-derivatives","BTCF0:USTF0",1762680577294,0.4099,102000.0,101990.0,0.51644744]
["bitfinex-derivatives","BTCF0:USTF0",1762680577694,0.507962,102000.0,101990.0,0.51644744]
["bitfinex-derivatives","BTCF0:USTF0",1762680578500,0.511962,102000.0,101990.0,0.51644744]
["bitfinex-derivatives","BTCF0:USTF0",1762680579500,0.4139,102000.0,101990.0,0.51644744]
["bitfinex-derivatives","BTCF0:USTF0",1762680580292,0.511962,102000.0,101990.0,0.51644744]
["bitfinex-derivatives","BTCF0:USTF0",1762680581200,0.4139,102000.0,101990.0,0.51644744]
["bitfinex-derivatives","BTCF0:USTF0",1762680585098,0.3698,102000.0,101990.0,0.51644744]
["bitfinex-derivatives","BTCF0:USTF0",1762680585397,0.00014705,102010.0,102000.0,0.1553918]
["bitfinex-derivatives","BTCF0:USTF0",1762680585599,0.00014705,102010.0,102000.0,0.51643764]
["bitfinex-derivatives","BTCF0:USTF0",1762680586101,0.3608,102020.0,102010.0,0.1555722]
["bitfinex-derivatives","BTCF0:USTF0",1762680586289,0.3608,102020.0,102010.0,0.41856584]
["bitfinex-derivatives","BTCF0:USTF0",1762680586290,0.5040026,102020.0,102010.0,0.41856584]
["bitfinex-derivatives","BTCF0:USTF0",1762680586494,0.5040026,102020.0,102010.0,0.51661814]
["bitfinex-derivatives","BTCF0:USTF0",1762680587398,0.5141526,102020.0,102010.0,0.41856584]
["bitfinex-derivatives","BTCF0:USTF0",1762680587587,0.5141526,102020.0,102010.0,0.50361814]
["bitfinex-derivatives","BTCF0:USTF0",1762680587899,0.5141526,102020.0,102010.0,0.40556584]
["bitfinex-derivatives","BTCF0:USTF0",1762680588100,0.5141526,102020.0,102010.0,0.41856584]
["bitfinex-derivatives","BTCF0:USTF0",1762680588490,0.5171526,102020.0,102010.0,0.41856584]
["bitfinex-derivatives","BTCF0:USTF0",1762680588698,0.5191526,102020.0,102010.0,0.41856584]
["bitfinex-derivatives","BTCF0:USTF0",1762680589298,0.5141526,102020.0,102010.0,0.41956584]
["bitfinex-derivatives","BTCF0:USTF0",1762680590292,0.5141526,102020.0,102010.0,0.51761804]
["bitfinex-derivatives","BTCF0:USTF0",1762680590493,0.5141526,102020.0,102010.0,0.41956584]
["bitfinex-derivatives","BTCF0:USTF0",1762680591196,0.5141526,102020.0,102010.0,0.51761804]
["bitfinex-derivatives","BTCF0:USTF0",1762680591400,0.5040026,102020.0,102010.0,0.51761804]
["bitfinex-derivatives","BTCF0:USTF0",1762680592404,0.5040026,102020.0,102010.0,0.41956584]
["bitfinex-derivatives","BTCF0:USTF0",1762680594505,0.5040026,102020.0,102010.0,0.51761814]
["bitfinex-derivatives","BTCF0:USTF0",1762680594905,0.5040026,102020.0,102010.0,0.41956584]
["bitfinex-derivatives","BTCF0:USTF0",1762680595401,0.5040026,102020.0,102010.0,0.51761804]
["bitfinex-derivatives","BTCF0:USTF0",1762680598206,0.5040026,102020.0,102010.0,0.51661804]
["bitfinex-derivatives","BTCF0:USTF0",1762680598399,0.5040026,102020.0,102010.0,0.51861804]
["bitfinex-derivatives","BTCF0:USTF0",1762680598902,0.5050026,102020.0,102010.0,0.51761804]
["bitfinex-derivatives","BTCF0:USTF0",1762680599103,0.53005412,102020.0,102010.0,0.51761804]
["bitfinex-derivatives","BTCF0:USTF0",1762680599506,0.53005412,102020.0,102010.0,0.51861804]
["bitfinex-derivatives","BTCF0:USTF0",1762680600603,0.52905412,102020.0,102010.0,0.51861804]
["bitfinex-derivatives","BTCF0:USTF0",1762680600992,0.52905412,102020.0,102010.0,0.51661804]
["bitfinex-derivatives","BTCF0:USTF0",1762680601294,0.52905412,102020.0,102010.0,0.51761804]
["bitfinex-derivatives","BTCF0:USTF0",1762680601600,0.53005412,102020.0,102010.0,0.51761804]
["bitfinex-derivatives","BTCF0:USTF0",1762680602306,0.43201152,102020.0,102010.0,0.51761804]
["bitfinex-derivatives","BTCF0:USTF0",1762680603305,0.3618,102020.0,102010.0,0.51761804]
["bitfinex-derivatives","BTCF0:USTF0",1762680604104,0.001,102020.0,102010.0,0.51761804]
["bitfinex-derivatives","BTCF0:USTF0",1762680604802,0.001,102020.0,102010.0,0.76269804]
["bitfinex-derivatives","BTCF0:USTF0",1762680606192,0.3618,102020.0,102010.0,0.51761804]
["bitfinex-derivatives","BTCF0:USTF0",1762680607307,0.3618,102020.0,102010.0,0.76269804]
["bitfinex-derivatives","BTCF0:USTF0",1762680607902,0.5048827,102020.0,102010.0,0.41956584]
["bitfinex-derivatives","BTCF0:USTF0",1762680608208,0.54171915,102020.0,102010.0,0.51661814]
["bitfinex-derivatives","BTCF0:USTF0",1762680608417,0.54171915,102020.0,102010.0,0.42356584]
["bitfinex-derivatives","BTCF0:USTF0",1762680608418,0.52887915,102020.0,102010.0,0.42356584]
["bitfinex-derivatives","BTCF0:USTF0",1762680608815,0.52887915,102020.0,102010.0,0.52161814]
["bitfinex-derivatives","BTCF0:USTF0",1762680609003,0.52887915,102020.0,102010.0,0.51861814]
["bitfinex-derivatives","BTCF0:USTF0",1762680609305,0.52887915,102020.0,102010.0,0.51961814]
["bitfinex-derivatives","BTCF0:USTF0",1762680609609,0.52887915,102020.0,102010.0,0.51761814]
["bitfinex-derivatives","BTCF0:USTF0",1762680609811,0.52987915,102020.0,102010.0,0.51761814]
["bitfinex-derivatives","BTCF0:USTF0",1762680610110,0.52987915,102020.0,102010.0,0.41956584]
["bitfinex-derivatives","BTCF0:USTF0",1762680610407,0.52987915,102020.0,102010.0,0.51761814]
["bitfinex-derivatives","BTCF0:USTF0",1762680611409,0.52987915,102020.0,102010.0,0.41956584]
["bitfinex-derivatives","BTCF0:USTF0",1762680612306,0.52987915,102020.0,102010.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762680612514,0.52987915,102020.0,102010.0,0.41956584]
["bitfinex-derivatives","BTCF0:USTF0",1762680615810,0.52987915,102020.0,102010.0,0.51761804]
["bitfinex-derivatives","BTCF0:USTF0",1762680616212,0.56505493,102020.0,102010.0,0.51761804]
["bitfinex-derivatives","BTCF0:USTF0",1762680616416,0.56505493,102020.0,102010.0,0.41956584]
["bitfinex-derivatives","BTCF0:USTF0",1762680617213,0.56505493,102020.0,102010.0,0.51761804]
["bitfinex-derivatives","BTCF0:USTF0",1762680617607,0.56505493,102020.0,102010.0,0.41956584]
["bitfinex-derivatives","BTCF0:USTF0",1762680617909,0.52987915,102020.0,102010.0,0.41956584]
["bitfinex-derivatives","BTCF0:USTF0",1762680620814,0.52987915,102020.0,102010.0,0.51761814]
["bitfinex-derivatives","BTCF0:USTF0",1762680622314,0.43183645,102020.0,102010.0,0.51761814]
["bitfinex-derivatives","BTCF0:USTF0",1762680622508,0.02599645,102020.0,102010.0,0.51761814]
["bitfinex-derivatives","BTCF0:USTF0",1762680628115,0.001,102020.0,102010.0,0.51761814]
["bitfinex-derivatives","BTCF0:USTF0",1762680628319,0.5039527,102020.0,102010.0,0.41956584]
["bitfinex-derivatives","BTCF0:USTF0",1762680628523,0.16810115,102020.0,102010.0,0.41956584]
["bitfinex-derivatives","BTCF0:USTF0",1762680629020,0.52890115,102020.0,102010.0,0.41956584]
["bitfinex-derivatives","BTCF0:USTF0",1762680630823,0.43085845,102020.0,102010.0,0.51761804]
["bitfinex-derivatives","BTCF0:USTF0",1762680631421,0.52890105,102020.0,102010.0,0.51761804]
["bitfinex-derivatives","BTCF0:USTF0",1762680632118,0.52790105,102020.0,102010.0,0.51761804]
["bitfinex-derivatives","BTCF0:USTF0",1762680632721,0.52790105,102020.0,102010.0,0.41856584]
["bitfinex-derivatives","BTCF0:USTF0",1762680632918,0.52790105,102020.0,102010.0,0.41956584]
["bitfinex-derivatives","BTCF0:USTF0",1762680633521,0.5029526,102020.0,102010.0,0.41956584]
["bitfinex-derivatives","BTCF0:USTF0",1762680634019,0.46764119,102020.0,102010.0,0.41956584]
["bitfinex-derivatives","BTCF0:USTF0",1762680634320,0.47428119,102020.0,102010.0,0.41956584]
["bitfinex-derivatives","BTCF0:USTF0",1762680634720,0.49923224,102020.0,102010.0,0.41956584]
["bitfinex-derivatives","BTCF0:USTF0",1762680638324,0.49923224,102020.0,102010.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762680640613,0.86003224,102020.0,102010.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762680640818,0.86003224,102020.0,102010.0,0.1565723]
["bitfinex-derivatives","BTCF0:USTF0",1762680643126,0.76198964,102020.0,102010.0,0.1565723]
["bitfinex-derivatives","BTCF0:USTF0",1762680643325,0.86003244,102020.0,102010.0,0.51761814]
["bitfinex-derivatives","BTCF0:USTF0",1762680643722,0.86003244,102020.0,102010.0,0.42022584]
["bitfinex-derivatives","BTCF0:USTF0",1762680644027,0.86003244,102020.0,102010.0,0.51827824]
["bitfinex-derivatives","BTCF0:USTF0",1762680645027,0.86003244,102020.0,102010.0,0.51727824]
["bitfinex-derivatives","BTCF0:USTF0",1762680646115,0.86103244,102020.0,102010.0,0.51727824]
["bitfinex-derivatives","BTCF0:USTF0",1762680646319,0.86103244,102020.0,102010.0,0.51827824]
["bitfinex-derivatives","BTCF0:USTF0",1762680646830,0.83508139,102020.0,102010.0,0.51827824]
["bitfinex-derivatives","BTCF0:USTF0",1762680648925,0.76199739,102020.0,102010.0,0.51827824]
["bitfinex-derivatives","BTCF0:USTF0",1762680649326,0.73703859,102020.0,102010.0,0.51827824]
["bitfinex-derivatives","BTCF0:USTF0",1762680649527,0.70172921,102020.0,102010.0,0.51827824]
["bitfinex-derivatives","BTCF0:USTF0",1762680652231,0.45898615,102030.0,102020.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762680652428,0.45898615,102030.0,102020.0,0.51549864]
["bitfinex-derivatives","BTCF0:USTF0",1762680652632,0.60698829,102030.0,102020.0,0.51549864]
["bitfinex-derivatives","BTCF0:USTF0",1762680653433,0.60798829,102030.0,102020.0,0.51549864]
["bitfinex-derivatives","BTCF0:USTF0",1762680654832,0.60798829,102030.0,102020.0,0.51649864]
["bitfinex-derivatives","BTCF0:USTF0",1762680655037,0.60698829,102030.0,102020.0,0.51649864]
["bitfinex-derivatives","BTCF0:USTF0",1762680655237,0.63194969,102030.0,102020.0,0.51649864]
["bitfinex-derivatives","BTCF0:USTF0",1762680662044,0.63194969,102030.0,102020.0,0.1554528]
["bitfinex-derivatives","BTCF0:USTF0",1762680662241,0.63194969,102030.0,102020.0,0.51649864]
["bitfinex-derivatives","BTCF0:USTF0",1762680665337,0.63194969,102030.0,102020.0,0.1554528]
["bitfinex-derivatives","BTCF0:USTF0",1762680666428,0.63194969,102030.0,102020.0,0.51649864]
["bitfinex-derivatives","BTCF0:USTF0",1762680667046,0.63194969,102030.0,102020.0,0.37480584]
["bitfinex-derivatives","BTCF0:USTF0",1762680667437,0.63194969,102030.0,102020.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762680668452,0.63194969,102030.0,102020.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1762680668747,0.63494969,102030.0,102020.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1762680669938,0.63494969,102030.0,102020.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1762680671045,0.63494969,102030.0,102020.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762680673346,0.63494969,102030.0,102020.0,0.41877584]
["bitfinex-derivatives","BTCF0:USTF0",1762680673551,0.73298509,102030.0,102010.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762680673746,0.4588429,102020.0,102010.0,0.41901584]
["bitfinex-derivatives","BTCF0:USTF0",1762680674050,0.6317608,102020.0,102010.0,0.41901584]
["bitfinex-derivatives","BTCF0:USTF0",1762680676248,0.6317608,102020.0,102010.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762680676449,0.6317608,102020.0,102010.0,0.41901584]
["bitfinex-derivatives","BTCF0:USTF0",1762680676647,0.0980524,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762680676848,0.1230138,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762680677059,0.27003849,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762680677247,0.35860643,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762680677548,1.02744275,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762680677750,1.08020643,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762680678245,0.0980716,101990.0,101980.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762680678450,0.84520884,101990.0,101980.0,0.41952584]
["bitfinex-derivatives","BTCF0:USTF0",1762680678745,0.99191067,101990.0,101980.0,0.41952584]
["bitfinex-derivatives","BTCF0:USTF0",1762680679350,0.96637343,101990.0,101980.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1762680680147,0.96637343,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762680680446,0.0980812,101980.0,101970.0,0.05862705]
["bitfinex-derivatives","BTCF0:USTF0",1762680680650,0.4588812,101980.0,101970.0,0.05862705]
["bitfinex-derivatives","BTCF0:USTF0",1762680680846,0.60556306,101980.0,101970.0,0.41967289]
["bitfinex-derivatives","BTCF0:USTF0",1762680681051,0.60556306,101980.0,101970.0,0.05862705]
["bitfinex-derivatives","BTCF0:USTF0",1762680681952,0.60556306,101980.0,101970.0,0.06062705]
["bitfinex-derivatives","BTCF0:USTF0",1762680682744,0.60556306,101980.0,101970.0,0.06262705]
["bitfinex-derivatives","BTCF0:USTF0",1762680687157,0.60556306,101980.0,101970.0,0.16071795]
["bitfinex-derivatives","BTCF0:USTF0",1762680687555,0.60556306,101980.0,101970.0,0.06262705]
["bitfinex-derivatives","BTCF0:USTF0",1762680689461,0.60556306,101980.0,101970.0,0.42367289]
["bitfinex-derivatives","BTCF0:USTF0",1762680692457,0.60556306,101980.0,101970.0,0.52176369]
["bitfinex-derivatives","BTCF0:USTF0",1762680701367,0.63144087,101980.0,101970.0,0.52176369]
["bitfinex-derivatives","BTCF0:USTF0",1762680705070,0.63144087,101980.0,101970.0,0.42367289]
["bitfinex-derivatives","BTCF0:USTF0",1762680705369,0.63144087,101980.0,101970.0,0.52176369]
["bitfinex-derivatives","BTCF0:USTF0",1762680706268,0.53335967,101980.0,101970.0,0.52176369]
["bitfinex-derivatives","BTCF0:USTF0",1762680707470,0.63144087,101980.0,101970.0,0.52176369]
["bitfinex-derivatives","BTCF0:USTF0",1762680708871,0.631537,101980.0,101970.0,0.52176369]
["bitfinex-derivatives","BTCF0:USTF0",1762680715674,0.5334558,101980.0,101970.0,0.52176369]
["bitfinex-derivatives","BTCF0:USTF0",1762680716275,0.631537,101980.0,101970.0,0.52176369]
["bitfinex-derivatives","BTCF0:USTF0",1762680719574,0.5334558,101980.0,101970.0,0.52176369]
["bitfinex-derivatives","BTCF0:USTF0",1762680721172,0.631537,101980.0,101970.0,0.52176369]
["bitfinex-derivatives","BTCF0:USTF0",1762680731088,0.5334558,101980.0,101970.0,0.52176369]
["bitfinex-derivatives","BTCF0:USTF0",1762680732986,0.631537,101980.0,101970.0,0.52176369]
["bitfinex-derivatives","BTCF0:USTF0",1762680733380,0.5334558,101980.0,101970.0,0.52176369]
["bitfinex-derivatives","BTCF0:USTF0",1762680734690,0.5334558,101980.0,101970.0,0.16071785]
["bitfinex-derivatives","BTCF0:USTF0",1762680734895,0.5334558,101980.0,101970.0,0.52176369]
["bitfinex-derivatives","BTCF0:USTF0",1762680736191,0.631537,101980.0,101970.0,0.52176369]
["bitfinex-derivatives","BTCF0:USTF0",1762680739093,0.5334558,101980.0,101970.0,0.52176369]
["bitfinex-derivatives","BTCF0:USTF0",1762680739288,0.5334558,101980.0,101970.0,0.16071785]
["bitfinex-derivatives","BTCF0:USTF0",1762680739490,0.631537,101980.0,101970.0,0.52176369]
["bitfinex-derivatives","BTCF0:USTF0",1762680742290,0.38677394,101980.0,101970.0,0.52176369]
["bitfinex-derivatives","BTCF0:USTF0",1762680742487,0.3608,101980.0,101970.0,0.52176369]
["bitfinex-derivatives","BTCF0:USTF0",1762680743098,0.3608,101980.0,101970.0,0.67006369]
["bitfinex-derivatives","BTCF0:USTF0",1762680743594,0.45900905,102000.0,101990.0,0.1552616]
["bitfinex-derivatives","BTCF0:USTF0",1762680743899,0.48469493,102000.0,101990.0,0.1552616]
["bitfinex-derivatives","BTCF0:USTF0",1762680744098,0.38663293,102000.0,101990.0,0.51630744]
["bitfinex-derivatives","BTCF0:USTF0",1762680744390,0.48469493,102000.0,101990.0,0.51630744]
["bitfinex-derivatives","BTCF0:USTF0",1762680744601,0.45900905,102000.0,101990.0,0.51630744]
["bitfinex-derivatives","BTCF0:USTF0",1762680744897,0.48568093,102000.0,101990.0,0.51630744]
["bitfinex-derivatives","BTCF0:USTF0",1762680745796,0.48668093,102000.0,101990.0,0.51630744]
["bitfinex-derivatives","BTCF0:USTF0",1762680746699,0.48568093,102000.0,101990.0,0.51630744]
["bitfinex-derivatives","BTCF0:USTF0",1762680746895,0.48468093,102000.0,101990.0,0.51630744]
["bitfinex-derivatives","BTCF0:USTF0",1762680747596,0.45900905,102000.0,101990.0,0.51630744]
["bitfinex-derivatives","BTCF0:USTF0",1762680748997,0.45900905,102000.0,101990.0,0.66460744]
["bitfinex-derivatives","BTCF0:USTF0",1762680756506,0.45900905,102000.0,101990.0,0.3035616]
["bitfinex-derivatives","BTCF0:USTF0",1762680756705,0.45900905,102000.0,101990.0,0.66460744]
["bitfinex-derivatives","BTCF0:USTF0",1762680759507,0.45900905,102000.0,101990.0,0.3035616]
["bitfinex-derivatives","BTCF0:USTF0",1762680760407,0.45900905,102000.0,101990.0,0.66460744]
["bitfinex-derivatives","BTCF0:USTF0",1762680763603,0.48409455,102000.0,101990.0,0.66460744]
["bitfinex-derivatives","BTCF0:USTF0",1762680769903,0.12329455,102000.0,101990.0,0.66460744]
["bitfinex-derivatives","BTCF0:USTF0",1762680770212,0.02523255,102000.0,101990.0,0.66460744]
["bitfinex-derivatives","BTCF0:USTF0",1762680770408,0.02523255,102000.0,101990.0,0.59378954]
["bitfinex-derivatives","BTCF0:USTF0",1762680770616,0.00014705,102000.0,101990.0,0.95458954]
["bitfinex-derivatives","BTCF0:USTF0",1762680770916,0.4588525,102010.0,102000.0,0.1565024]
["bitfinex-derivatives","BTCF0:USTF0",1762680771121,0.38590861,102010.0,102000.0,0.51754824]
["bitfinex-derivatives","BTCF0:USTF0",1762680771307,0.53354981,102010.0,102000.0,0.51754824]
["bitfinex-derivatives","BTCF0:USTF0",1762680772124,0.53354981,102010.0,102000.0,0.51954824]
["bitfinex-derivatives","BTCF0:USTF0",1762680772616,0.53354981,102010.0,102000.0,0.52154824]
["bitfinex-derivatives","BTCF0:USTF0",1762680773510,0.63160221,102010.0,102000.0,0.52154824]
["bitfinex-derivatives","BTCF0:USTF0",1762680773711,0.6064936,102010.0,102000.0,0.52154824]
["bitfinex-derivatives","BTCF0:USTF0",1762680775018,0.6064936,102010.0,102000.0,0.51754824]
["bitfinex-derivatives","BTCF0:USTF0",1762680776617,0.6064936,102010.0,102000.0,0.41949584]
["bitfinex-derivatives","BTCF0:USTF0",1762680777322,0.63160896,102010.0,102000.0,0.41949584]
["bitfinex-derivatives","BTCF0:USTF0",1762680778419,0.63260896,102010.0,102000.0,0.41949584]
["bitfinex-derivatives","BTCF0:USTF0",1762680778821,0.63360896,102010.0,102000.0,0.41949584]
["bitfinex-derivatives","BTCF0:USTF0",1762680779720,0.63360896,102010.0,102000.0,0.51755784]
["bitfinex-derivatives","BTCF0:USTF0",1762680780825,0.63360896,102010.0,102000.0,0.156512]
["bitfinex-derivatives","BTCF0:USTF0",1762680781015,0.63360896,102010.0,102000.0,0.51755784]
["bitfinex-derivatives","BTCF0:USTF0",1762680781715,0.63360896,102010.0,102000.0,0.41949584]
["bitfinex-derivatives","BTCF0:USTF0",1762680782221,0.63360896,102010.0,102000.0,0.51755764]
["bitfinex-derivatives","BTCF0:USTF0",1762680783322,0.63360896,102010.0,102000.0,0.41949584]
["bitfinex-derivatives","BTCF0:USTF0",1762680783911,0.63360896,102010.0,102000.0,0.51755764]
["bitfinex-derivatives","BTCF0:USTF0",1762680788124,0.63360896,102010.0,102000.0,0.41949584]
["bitfinex-derivatives","BTCF0:USTF0",1762680792433,0.63360896,102010.0,102000.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1762680793025,0.63360896,102010.0,102000.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762680793333,0.63360896,102010.0,102000.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1762680793530,0.0980619,102000.0,101990.0,0.20568705]
["bitfinex-derivatives","BTCF0:USTF0",1762680793837,0.48397726,102000.0,101990.0,0.56673289]
["bitfinex-derivatives","BTCF0:USTF0",1762680794129,0.48397726,102000.0,101990.0,0.50949289]
["bitfinex-derivatives","BTCF0:USTF0",1762680794329,0.63029378,102000.0,101990.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762680794535,0.63029378,102000.0,101990.0,0.05609705]
["bitfinex-derivatives","BTCF0:USTF0",1762680796734,0.63129378,102000.0,101990.0,0.05609705]
["bitfinex-derivatives","BTCF0:USTF0",1762680796937,0.63229378,102000.0,101990.0,0.05609705]
["bitfinex-derivatives","BTCF0:USTF0",1762680798337,0.63229378,102000.0,101990.0,0.51521439]
["bitfinex-derivatives","BTCF0:USTF0",1762680798538,0.63229378,102000.0,101990.0,0.41714289]
["bitfinex-derivatives","BTCF0:USTF0",1762680798835,0.63229378,102000.0,101990.0,0.51521439]
["bitfinex-derivatives","BTCF0:USTF0",1762680800939,0.63229378,102000.0,101990.0,0.41714289]
["bitfinex-derivatives","BTCF0:USTF0",1762680807243,0.63229378,102000.0,101990.0,0.05609705]
["bitfinex-derivatives","BTCF0:USTF0",1762680807434,0.63229378,102000.0,101990.0,0.41714289]
["bitfinex-derivatives","BTCF0:USTF0",1762680807630,0.63229378,102000.0,101990.0,0.36119289]
["bitfinex-derivatives","BTCF0:USTF0",1762680807835,0.63229378,102000.0,101990.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762680813441,0.63229378,102000.0,101990.0,0.05588705]
["bitfinex-derivatives","BTCF0:USTF0",1762680813848,0.63229378,102000.0,101990.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762680814241,0.63229378,102000.0,101990.0,0.05588705]
["bitfinex-derivatives","BTCF0:USTF0",1762680815249,0.63235356,102000.0,101990.0,0.05588705]
["bitfinex-derivatives","BTCF0:USTF0",1762680816453,0.63235356,102000.0,101990.0,0.03387705]
["bitfinex-derivatives","BTCF0:USTF0",1762680816846,0.63235356,102000.0,101990.0,0.01276705]
["bitfinex-derivatives","BTCF0:USTF0",1762680817050,0.63235356,102000.0,101990.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762680818954,0.63235356,102000.0,101990.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1762680819251,0.66752934,102000.0,101990.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762680820956,0.66752934,102000.0,101990.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1762680821561,0.66752934,102000.0,101990.0,0.05588705]
["bitfinex-derivatives","BTCF0:USTF0",1762680822364,0.66752934,102000.0,101990.0,0.03387705]
["bitfinex-derivatives","BTCF0:USTF0",1762680823760,0.66752934,102000.0,101990.0,0.05588705]
["bitfinex-derivatives","BTCF0:USTF0",1762680824060,0.0980715,101990.0,101980.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1762680824260,0.88002242,101990.0,101980.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1762680824460,0.098081,101980.0,101970.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762680824652,0.48405614,101980.0,101970.0,0.41767584]
["bitfinex-derivatives","BTCF0:USTF0",1762680824849,0.63187495,101980.0,101970.0,0.41767584]
["bitfinex-derivatives","BTCF0:USTF0",1762680825665,0.63187495,101980.0,101970.0,0.41967584]
["bitfinex-derivatives","BTCF0:USTF0",1762680826469,0.63187495,101980.0,101970.0,0.42167584]
["bitfinex-derivatives","BTCF0:USTF0",1762680828366,0.6419316,101980.0,101970.0,0.42167584]
["bitfinex-derivatives","BTCF0:USTF0",1762680829466,0.63187495,101980.0,101970.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762680831069,0.63190785,101980.0,101970.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762680832070,0.63190785,101980.0,101970.0,0.42167584]
["bitfinex-derivatives","BTCF0:USTF0",1762680835876,0.63190785,101980.0,101970.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762680836078,0.63190785,101980.0,101970.0,0.42167584]
["bitfinex-derivatives","BTCF0:USTF0",1762680836573,0.63190785,101980.0,101970.0,0.51976654]
["bitfinex-derivatives","BTCF0:USTF0",1762680836876,0.63190785,101980.0,101970.0,0.42167584]
["bitfinex-derivatives","BTCF0:USTF0",1762680841689,0.63190785,101980.0,101970.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762680841982,0.63190785,101980.0,101970.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1762680842277,0.63190785,101980.0,101970.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1762680843581,0.63190785,101980.0,101970.0,0.42190584]
["bitfinex-derivatives","BTCF0:USTF0",1762680847978,0.63190785,101980.0,101970.0,0.51999654]
["bitfinex-derivatives","BTCF0:USTF0",1762680848174,0.53382685,101980.0,101970.0,0.51999654]
["bitfinex-derivatives","BTCF0:USTF0",1762680848487,0.03532283,101990.0,101970.0,1.35577378]
["bitfinex-derivatives","BTCF0:USTF0",1762680848689,0.04481,102020.0,101990.0,0.0980715]
["bitfinex-derivatives","BTCF0:USTF0",1762680848871,0.05776,102020.0,102010.0,0.0980522]
["bitfinex-derivatives","BTCF0:USTF0",1762680849186,0.03468,102010.0,102000.0,0.6475748]
["bitfinex-derivatives","BTCF0:USTF0",1762680849378,0.03468,102010.0,102000.0,1.2534548]
["bitfinex-derivatives","BTCF0:USTF0",1762680849575,0.03468,102010.0,102000.0,0.4588548]
["bitfinex-derivatives","BTCF0:USTF0",1762680849775,0.01295,102010.0,102000.0,1.0083748]
["bitfinex-derivatives","BTCF0:USTF0",1762680849981,0.01295,102010.0,102000.0,1.2534548]
["bitfinex-derivatives","BTCF0:USTF0",1762680850380,0.01295,102010.0,102000.0,1.2554548]
["bitfinex-derivatives","BTCF0:USTF0",1762680851677,0.01295,102010.0,102000.0,1.2564548]
["bitfinex-derivatives","BTCF0:USTF0",1762680853091,0.01295,102010.0,102000.0,1.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1762680853401,0.01295,102010.0,102000.0,1.2564548]
["bitfinex-derivatives","BTCF0:USTF0",1762680853591,0.01295,102010.0,102000.0,1.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1762680854094,0.01295,102010.0,102000.0,1.2564548]
["bitfinex-derivatives","BTCF0:USTF0",1762680854392,0.03468,102010.0,102000.0,0.7069348]
["bitfinex-derivatives","BTCF0:USTF0",1762680854692,0.05776,102010.0,102000.0,1.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1762680855495,0.05776,102010.0,102000.0,1.2563748]
["bitfinex-derivatives","BTCF0:USTF0",1762680855998,0.05790705,102020.0,102010.0,0.0980522]
["bitfinex-derivatives","BTCF0:USTF0",1762680856298,0.16045126,102020.0,102010.0,0.4588522]
["bitfinex-derivatives","BTCF0:USTF0",1762680856899,0.18218126,102020.0,102010.0,0.4588522]
["bitfinex-derivatives","BTCF0:USTF0",1762680857198,0.20526126,102020.0,102010.0,0.4588522]
["bitfinex-derivatives","BTCF0:USTF0",1762680858197,0.20526126,102020.0,102010.0,0.4598522]
["bitfinex-derivatives","BTCF0:USTF0",1762680858594,0.30330386,102020.0,102010.0,0.4598522]
["bitfinex-derivatives","BTCF0:USTF0",1762680859099,0.30330386,102020.0,102010.0,0.4608522]
["bitfinex-derivatives","BTCF0:USTF0",1762680860000,0.30330386,102020.0,102010.0,0.4588522]
["bitfinex-derivatives","BTCF0:USTF0",1762680860191,0.30330386,102020.0,102010.0,0.4598522]
["bitfinex-derivatives","BTCF0:USTF0",1762680860797,0.30330386,102020.0,102010.0,0.4588522]
["bitfinex-derivatives","BTCF0:USTF0",1762680861589,0.30330386,102020.0,102010.0,0.3588522]
["bitfinex-derivatives","BTCF0:USTF0",1762680862696,0.30330386,102020.0,102010.0,0.4569044]
["bitfinex-derivatives","BTCF0:USTF0",1762680863798,0.20526126,102020.0,102010.0,0.4569044]
["bitfinex-derivatives","BTCF0:USTF0",1762680864199,0.30430386,102020.0,102010.0,0.4569044]
["bitfinex-derivatives","BTCF0:USTF0",1762680865803,0.30530386,102020.0,102010.0,0.4569044]
["bitfinex-derivatives","BTCF0:USTF0",1762680866000,0.30430386,102020.0,102010.0,0.4569044]
["bitfinex-derivatives","BTCF0:USTF0",1762680866394,0.20526126,102020.0,102010.0,0.4569044]
["bitfinex-derivatives","BTCF0:USTF0",1762680866596,0.30330386,102020.0,102010.0,0.4569044]
["bitfinex-derivatives","BTCF0:USTF0",1762680871100,0.20526126,102020.0,102010.0,0.4569044]
["bitfinex-derivatives","BTCF0:USTF0",1762680871699,0.30330386,102020.0,102010.0,0.4569044]
["bitfinex-derivatives","BTCF0:USTF0",1762680877508,0.24269706,102040.0,102010.0,0.554947]
["bitfinex-derivatives","BTCF0:USTF0",1762680877710,0.05921,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762680877909,0.08314369,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762680878306,0.18118549,102030.0,102020.0,0.4588388]
["bitfinex-derivatives","BTCF0:USTF0",1762680878514,0.18336121,102030.0,102020.0,0.4588388]
["bitfinex-derivatives","BTCF0:USTF0",1762680878806,0.21864699,102030.0,102020.0,0.4588388]
["bitfinex-derivatives","BTCF0:USTF0",1762680879011,0.21964699,102030.0,102020.0,0.4588388]
["bitfinex-derivatives","BTCF0:USTF0",1762680879712,0.22064699,102030.0,102020.0,0.4588388]
["bitfinex-derivatives","BTCF0:USTF0",1762680885528,0.22063819,102030.0,102020.0,0.4588388]
["bitfinex-derivatives","BTCF0:USTF0",1762680887919,0.08731941,102030.0,102020.0,0.4588388]
["bitfinex-derivatives","BTCF0:USTF0",1762680889035,1.20606469,102090.0,102040.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762680889231,0.05646,102070.0,102060.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1762680889625,0.90125697,102070.0,102060.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1762680889930,0.1544681,102060.0,102050.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1762680890125,0.1544681,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762680890325,0.1544738,102050.0,102040.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762680890726,0.18443796,102050.0,102040.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762680891837,0.18843796,102050.0,102040.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762680892337,0.19143796,102050.0,102040.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762680893137,0.19143796,102050.0,102040.0,0.38400705]
["bitfinex-derivatives","BTCF0:USTF0",1762680894534,0.19043796,102050.0,102040.0,0.38400705]
["bitfinex-derivatives","BTCF0:USTF0",1762680894735,0.18843796,102050.0,102040.0,0.38400705]
["bitfinex-derivatives","BTCF0:USTF0",1762680895533,0.18843796,102050.0,102040.0,0.40667705]
["bitfinex-derivatives","BTCF0:USTF0",1762680897543,0.18843796,102050.0,102040.0,0.42473705]
["bitfinex-derivatives","BTCF0:USTF0",1762680897741,0.18843796,102050.0,102040.0,0.40667705]
["bitfinex-derivatives","BTCF0:USTF0",1762680901044,0.2105186,102050.0,102040.0,0.40667705]
["bitfinex-derivatives","BTCF0:USTF0",1762680901639,0.2105186,102050.0,102040.0,0.42473705]
["bitfinex-derivatives","BTCF0:USTF0",1762680901936,0.2105186,102050.0,102040.0,0.52276045]
["bitfinex-derivatives","BTCF0:USTF0",1762680902338,0.2105186,102050.0,102040.0,0.42473705]
["bitfinex-derivatives","BTCF0:USTF0",1762680906648,0.2105186,102050.0,102040.0,0.52276045]
["bitfinex-derivatives","BTCF0:USTF0",1762680907551,0.2105186,102050.0,102040.0,0.42473705]
["bitfinex-derivatives","BTCF0:USTF0",1762680908140,0.1972886,102050.0,102040.0,0.52276045]
["bitfinex-derivatives","BTCF0:USTF0",1762680909147,0.25015201,102050.0,102040.0,0.52276045]
["bitfinex-derivatives","BTCF0:USTF0",1762680910147,0.15213821,102050.0,102040.0,0.52276045]
["bitfinex-derivatives","BTCF0:USTF0",1762680910348,0.02608064,102050.0,102040.0,0.52276045]
["bitfinex-derivatives","BTCF0:USTF0",1762680911041,0.12409444,102050.0,102040.0,0.52276045]
["bitfinex-derivatives","BTCF0:USTF0",1762680913650,0.1020138,102050.0,102040.0,0.57554469]
["bitfinex-derivatives","BTCF0:USTF0",1762680917046,0.1347038,102050.0,102040.0,0.57554469]
["bitfinex-derivatives","BTCF0:USTF0",1762680917254,0.0980138,102050.0,102040.0,0.57554469]
["bitfinex-derivatives","BTCF0:USTF0",1762680921054,0.1616342,102060.0,102050.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1762680921253,0.18370037,102060.0,102050.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1762680921460,0.32999415,102060.0,102050.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1762680922049,0.32999415,102060.0,102050.0,0.5402538]
["bitfinex-derivatives","BTCF0:USTF0",1762680922753,0.33199415,102060.0,102050.0,0.5402538]
["bitfinex-derivatives","BTCF0:USTF0",1762680922950,0.33199415,102060.0,102050.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1762680926764,0.34977415,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762680927056,0.1730338,102050.0,102040.0,0.38950705]
["bitfinex-derivatives","BTCF0:USTF0",1762680927268,0.19509997,102050.0,102040.0,0.38950705]
["bitfinex-derivatives","BTCF0:USTF0",1762680927454,0.32020393,102050.0,102040.0,0.41824705]
["bitfinex-derivatives","BTCF0:USTF0",1762680928754,0.30242393,102050.0,102040.0,0.43603705]
["bitfinex-derivatives","BTCF0:USTF0",1762680928961,0.30242393,102050.0,102040.0,0.47121654]
["bitfinex-derivatives","BTCF0:USTF0",1762680929861,0.30942393,102050.0,102040.0,0.56923994]
["bitfinex-derivatives","BTCF0:USTF0",1762680930465,0.30642393,102050.0,102040.0,0.56923994]
["bitfinex-derivatives","BTCF0:USTF0",1762680930657,0.15217013,102050.0,102040.0,0.56923994]
["bitfinex-derivatives","BTCF0:USTF0",1762680930857,0.005,102050.0,102040.0,0.56923994]
["bitfinex-derivatives","BTCF0:USTF0",1762680931258,0.001,102050.0,102040.0,0.56923994]
["bitfinex-derivatives","BTCF0:USTF0",1762680931462,0.002,102050.0,102040.0,0.56923994]
["bitfinex-derivatives","BTCF0:USTF0",1762680933062,0.0009998,102050.0,102040.0,0.58684469]
["bitfinex-derivatives","BTCF0:USTF0",1762680933665,0.0990136,102050.0,102040.0,0.58684469]
["bitfinex-derivatives","BTCF0:USTF0",1762680941069,0.06371478,102050.0,102040.0,0.58684469]
["bitfinex-derivatives","BTCF0:USTF0",1762680941275,0.1552442,102060.0,102050.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1762680941461,0.1552442,102060.0,102050.0,0.47106225]
["bitfinex-derivatives","BTCF0:USTF0",1762680941662,0.1552442,102060.0,102050.0,0.56907605]
["bitfinex-derivatives","BTCF0:USTF0",1762680942371,0.1572442,102060.0,102050.0,0.56907605]
["bitfinex-derivatives","BTCF0:USTF0",1762680942574,0.1592442,102060.0,102050.0,0.56907605]
["bitfinex-derivatives","BTCF0:USTF0",1762680943869,0.1592442,102060.0,102050.0,0.62186029]
["bitfinex-derivatives","BTCF0:USTF0",1762680945267,0.06124,102060.0,102050.0,0.62186029]
["bitfinex-derivatives","BTCF0:USTF0",1762680945472,0.1592442,102060.0,102050.0,0.62186029]
["bitfinex-derivatives","BTCF0:USTF0",1762680951268,0.1592442,102060.0,102050.0,0.56907605]
["bitfinex-derivatives","BTCF0:USTF0",1762680951571,0.1592442,102060.0,102050.0,0.62186029]
["bitfinex-derivatives","BTCF0:USTF0",1762680952872,0.1305242,102060.0,102050.0,0.62186029]
["bitfinex-derivatives","BTCF0:USTF0",1762680953076,0.1020042,102060.0,102050.0,0.62186029]
["bitfinex-derivatives","BTCF0:USTF0",1762680953375,0.1000042,102060.0,102050.0,0.62186029]
["bitfinex-derivatives","BTCF0:USTF0",1762680953570,0.1272042,102060.0,102050.0,0.62186029]
["bitfinex-derivatives","BTCF0:USTF0",1762680953874,0.1272042,102060.0,102050.0,0.5339038]
["bitfinex-derivatives","BTCF0:USTF0",1762680954261,0.1000042,102060.0,102050.0,0.5339038]
["bitfinex-derivatives","BTCF0:USTF0",1762680954773,0.0980042,102060.0,102050.0,0.5349038]
["bitfinex-derivatives","BTCF0:USTF0",1762680960881,0.0980042,102060.0,102050.0,0.8957038]
["bitfinex-derivatives","BTCF0:USTF0",1762680961382,0.1232442,102060.0,102050.0,0.93087605]
["bitfinex-derivatives","BTCF0:USTF0",1762680962483,0.1232442,102060.0,102050.0,0.20927605]
["bitfinex-derivatives","BTCF0:USTF0",1762680962676,0.1232442,102060.0,102050.0,0.93087605]
["bitfinex-derivatives","BTCF0:USTF0",1762680963382,0.1494842,102060.0,102050.0,0.93087605]
["bitfinex-derivatives","BTCF0:USTF0",1762680963787,0.1494842,102060.0,102050.0,0.85047424]
["bitfinex-derivatives","BTCF0:USTF0",1762680964688,0.1494842,102060.0,102050.0,0.94848804]
["bitfinex-derivatives","BTCF0:USTF0",1762680967090,0.00014705,102070.0,102060.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1762680967279,0.10448726,102090.0,102080.0,0.0979849]
["bitfinex-derivatives","BTCF0:USTF0",1762680967587,0.15300297,102090.0,102080.0,0.87236914]
["bitfinex-derivatives","BTCF0:USTF0",1762680969191,0.15300297,102090.0,102080.0,0.90749201]
["bitfinex-derivatives","BTCF0:USTF0",1762680969489,0.25297837,102090.0,102080.0,0.90749201]
["bitfinex-derivatives","BTCF0:USTF0",1762680970180,0.25297837,102090.0,102080.0,0.85470777]
["bitfinex-derivatives","BTCF0:USTF0",1762680970794,0.25597837,102090.0,102080.0,0.93377516]
["bitfinex-derivatives","BTCF0:USTF0",1762680970986,0.15800297,102090.0,102080.0,0.93377516]
["bitfinex-derivatives","BTCF0:USTF0",1762680971389,0.25597837,102090.0,102080.0,0.93377516]
["bitfinex-derivatives","BTCF0:USTF0",1762680973087,0.15800297,102090.0,102080.0,0.93377516]
["bitfinex-derivatives","BTCF0:USTF0",1762680973387,0.15800297,102090.0,102080.0,0.85470777]
["bitfinex-derivatives","BTCF0:USTF0",1762680973587,0.10652297,102090.0,102080.0,0.85470777]
["bitfinex-derivatives","BTCF0:USTF0",1762680973994,0.25597837,102090.0,102080.0,0.85470777]
["bitfinex-derivatives","BTCF0:USTF0",1762680974183,0.25597837,102090.0,102080.0,0.85470787]
["bitfinex-derivatives","BTCF0:USTF0",1762680977595,0.25597837,102090.0,102080.0,0.93216867]
["bitfinex-derivatives","BTCF0:USTF0",1762680980196,0.25597837,102090.0,102080.0,0.8970458]
["bitfinex-derivatives","BTCF0:USTF0",1762680980697,0.15800297,102090.0,102080.0,0.8970458]
["bitfinex-derivatives","BTCF0:USTF0",1762680982492,0.25597837,102090.0,102080.0,0.8970458]
["bitfinex-derivatives","BTCF0:USTF0",1762680985100,0.25597837,102090.0,102080.0,0.93216867]
["bitfinex-derivatives","BTCF0:USTF0",1762680993908,0.25597837,102090.0,102080.0,0.83418367]
["bitfinex-derivatives","BTCF0:USTF0",1762680994210,0.25597837,102090.0,102080.0,0.98495291]
["bitfinex-derivatives","BTCF0:USTF0",1762680996107,0.25597837,102090.0,102080.0,0.94983004]
["bitfinex-derivatives","BTCF0:USTF0",1762680996607,0.25297837,102090.0,102080.0,0.94983004]
["bitfinex-derivatives","BTCF0:USTF0",1762680996808,0.25397837,102090.0,102080.0,0.94983004]
["bitfinex-derivatives","BTCF0:USTF0",1762680997308,0.25297837,102090.0,102080.0,0.8970458]
["bitfinex-derivatives","BTCF0:USTF0",1762680999212,0.25297837,102090.0,102080.0,0.7990608]
["bitfinex-derivatives","BTCF0:USTF0",1762680999411,0.25297837,102090.0,102080.0,0.8970458]
["bitfinex-derivatives","BTCF0:USTF0",1762681000610,0.25297837,102090.0,102080.0,0.96749398]
["bitfinex-derivatives","BTCF0:USTF0",1762681001013,0.25297837,102090.0,102080.0,0.86950898]
["bitfinex-derivatives","BTCF0:USTF0",1762681001207,0.25297837,102090.0,102080.0,0.85185243]
["bitfinex-derivatives","BTCF0:USTF0",1762681002308,0.25297837,102090.0,102080.0,0.77439163]
["bitfinex-derivatives","BTCF0:USTF0",1762681002604,0.25297837,102090.0,102080.0,0.75680215]
["bitfinex-derivatives","BTCF0:USTF0",1762681003710,0.28820563,102090.0,102080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762681013816,0.25297837,102090.0,102080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762681032123,0.25297837,102090.0,102080.0,0.75680215]
["bitfinex-derivatives","BTCF0:USTF0",1762681035434,0.25297837,102090.0,102080.0,0.03520215]
["bitfinex-derivatives","BTCF0:USTF0",1762681035629,0.25297837,102090.0,102050.0,0.07044818]
["bitfinex-derivatives","BTCF0:USTF0",1762681035630,0.1570642,102060.0,102050.0,0.07044818]
["bitfinex-derivatives","BTCF0:USTF0",1762681035821,0.1570738,102050.0,102040.0,0.07041342]
["bitfinex-derivatives","BTCF0:USTF0",1762681036022,0.01369,102040.0,102030.0,0.07041342]
["bitfinex-derivatives","BTCF0:USTF0",1762681036233,0.01369,102040.0,102020.0,0.71741082]
["bitfinex-derivatives","BTCF0:USTF0",1762681036434,0.1344647,102040.0,102020.0,0.79631303]
["bitfinex-derivatives","BTCF0:USTF0",1762681036639,0.15723175,102040.0,102030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762681038335,0.03658705,102040.0,102030.0,0.819633]
["bitfinex-derivatives","BTCF0:USTF0",1762681038536,0.13461045,102040.0,102030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762681038741,0.13461045,102040.0,102030.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762681039140,0.13461045,102040.0,102030.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1762681039728,0.15723045,102040.0,102030.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1762681042037,0.15723045,102040.0,102030.0,1.4739]
["bitfinex-derivatives","BTCF0:USTF0",1762681045042,0.15723045,102040.0,102030.0,1.571933]
["bitfinex-derivatives","BTCF0:USTF0",1762681045739,0.15723045,102040.0,102030.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1762681045939,0.30343229,102040.0,102030.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1762681048139,0.30343229,102040.0,102030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762681055734,0.66423229,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762681056138,0.6869788,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762681060854,0.6869788,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762681061152,0.162093,102030.0,102020.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681061538,0.30870499,102030.0,102020.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681063350,0.33348088,102030.0,102020.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681064360,0.33548088,102030.0,102020.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681071856,0.33548088,102030.0,102020.0,0.09818965]
["bitfinex-derivatives","BTCF0:USTF0",1762681072157,0.33548088,102030.0,102020.0,0.45898965]
["bitfinex-derivatives","BTCF0:USTF0",1762681072456,0.23744788,102030.0,102020.0,0.45898965]
["bitfinex-derivatives","BTCF0:USTF0",1762681072652,0.21467199,102030.0,102020.0,0.45898965]
["bitfinex-derivatives","BTCF0:USTF0",1762681072857,0.31270499,102030.0,102020.0,0.45898965]
["bitfinex-derivatives","BTCF0:USTF0",1762681075653,0.04254,102030.0,102020.0,0.45898965]
["bitfinex-derivatives","BTCF0:USTF0",1762681075857,0.06639,102030.0,102020.0,0.45898965]
["bitfinex-derivatives","BTCF0:USTF0",1762681077255,0.06439,102030.0,102020.0,0.45998965]
["bitfinex-derivatives","BTCF0:USTF0",1762681077450,0.06239,102030.0,102020.0,0.53140307]
["bitfinex-derivatives","BTCF0:USTF0",1762681079460,0.160423,102030.0,102020.0,0.53140307]
["bitfinex-derivatives","BTCF0:USTF0",1762681079756,0.06239,102030.0,102020.0,0.53140307]
["bitfinex-derivatives","BTCF0:USTF0",1762681080158,0.160423,102030.0,102020.0,0.53140307]
["bitfinex-derivatives","BTCF0:USTF0",1762681081058,0.160423,102030.0,102020.0,0.46098965]
["bitfinex-derivatives","BTCF0:USTF0",1762681081658,0.160423,102030.0,102020.0,0.36294705]
["bitfinex-derivatives","BTCF0:USTF0",1762681081861,0.160423,102030.0,102020.0,0.51375057]
["bitfinex-derivatives","BTCF0:USTF0",1762681084452,0.30785383,102030.0,102020.0,0.51375057]
["bitfinex-derivatives","BTCF0:USTF0",1762681084760,0.30785383,102030.0,102020.0,0.41570797]
["bitfinex-derivatives","BTCF0:USTF0",1762681084963,0.30785383,102030.0,102020.0,0.51375057]
["bitfinex-derivatives","BTCF0:USTF0",1762681087462,0.30785383,102030.0,102020.0,0.41570797]
["bitfinex-derivatives","BTCF0:USTF0",1762681088364,0.30785383,102030.0,102020.0,0.51375057]
["bitfinex-derivatives","BTCF0:USTF0",1762681089767,0.30785383,102030.0,102020.0,0.41570797]
["bitfinex-derivatives","BTCF0:USTF0",1762681090864,0.30785383,102030.0,102020.0,0.36294705]
["bitfinex-derivatives","BTCF0:USTF0",1762681091761,0.30785383,102030.0,102020.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762681091959,0.32972956,102030.0,102020.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762681100068,0.69052956,102030.0,102020.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762681106674,0.1554722,102010.0,102000.0,0.41366914]
["bitfinex-derivatives","BTCF0:USTF0",1762681107076,0.30292149,102010.0,102000.0,0.41366914]
["bitfinex-derivatives","BTCF0:USTF0",1762681107874,0.30292149,102010.0,102000.0,0.41666914]
["bitfinex-derivatives","BTCF0:USTF0",1762681108064,0.30292149,102010.0,102000.0,0.41966914]
["bitfinex-derivatives","BTCF0:USTF0",1762681109475,0.30292149,102010.0,102000.0,0.05886914]
["bitfinex-derivatives","BTCF0:USTF0",1762681109676,0.32480684,102010.0,102000.0,0.00610822]
["bitfinex-derivatives","BTCF0:USTF0",1762681109973,0.1554818,102000.0,101990.0,0.41370797]
["bitfinex-derivatives","BTCF0:USTF0",1762681110178,0.17735845,102000.0,101990.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762681110479,0.32489763,102000.0,101990.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762681110671,0.30302098,102000.0,101990.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762681111073,0.30311832,102000.0,101990.0,0.36494705]
["bitfinex-derivatives","BTCF0:USTF0",1762681111269,0.30311832,102000.0,101990.0,0.36894705]
["bitfinex-derivatives","BTCF0:USTF0",1762681111667,0.20505652,102000.0,101990.0,0.46701845]
["bitfinex-derivatives","BTCF0:USTF0",1762681113782,0.20505652,102000.0,101990.0,0.46301845]
["bitfinex-derivatives","BTCF0:USTF0",1762681113980,0.20605652,102000.0,101990.0,0.46301845]
["bitfinex-derivatives","BTCF0:USTF0",1762681114177,0.20605652,102000.0,101990.0,0.45901845]
["bitfinex-derivatives","BTCF0:USTF0",1762681114381,0.20705652,102000.0,101990.0,0.45901845]
["bitfinex-derivatives","BTCF0:USTF0",1762681114580,0.30511832,102000.0,101990.0,0.45901845]
["bitfinex-derivatives","BTCF0:USTF0",1762681117377,0.20705652,102000.0,101990.0,0.45901845]
["bitfinex-derivatives","BTCF0:USTF0",1762681117572,0.20705652,102000.0,101990.0,0.51177937]
["bitfinex-derivatives","BTCF0:USTF0",1762681118788,0.20605652,102000.0,101990.0,0.51177937]
["bitfinex-derivatives","BTCF0:USTF0",1762681118986,0.01288734,102000.0,101990.0,0.51377937]
["bitfinex-derivatives","BTCF0:USTF0",1762681120083,0.03602734,102000.0,101990.0,0.51377937]
["bitfinex-derivatives","BTCF0:USTF0",1762681120790,0.03602734,102000.0,101990.0,0.46101845]
["bitfinex-derivatives","BTCF0:USTF0",1762681122193,0.01288734,102000.0,101990.0,0.53143187]
["bitfinex-derivatives","BTCF0:USTF0",1762681122491,0.01288734,102000.0,101990.0,0.77655187]
["bitfinex-derivatives","BTCF0:USTF0",1762681122492,9.734e-05,102000.0,101990.0,0.77655187]
["bitfinex-derivatives","BTCF0:USTF0",1762681123284,9.734e-05,102000.0,101990.0,0.53143187]
["bitfinex-derivatives","BTCF0:USTF0",1762681123482,9.734e-05,102000.0,101990.0,0.77655187]
["bitfinex-derivatives","BTCF0:USTF0",1762681123679,9.734e-05,102000.0,101990.0,0.53143187]
["bitfinex-derivatives","BTCF0:USTF0",1762681123877,9.734e-05,102000.0,101990.0,0.77655187]
["bitfinex-derivatives","BTCF0:USTF0",1762681124090,9.734e-05,102000.0,101990.0,0.92485187]
["bitfinex-derivatives","BTCF0:USTF0",1762681125086,9.734e-05,102000.0,101990.0,0.67973187]
["bitfinex-derivatives","BTCF0:USTF0",1762681125487,9.734e-05,102000.0,101990.0,0.92485187]
["bitfinex-derivatives","BTCF0:USTF0",1762681129197,9.734e-05,102000.0,101990.0,0.85443845]
["bitfinex-derivatives","BTCF0:USTF0",1762681129596,9.734e-05,102000.0,101990.0,0.60931845]
["bitfinex-derivatives","BTCF0:USTF0",1762681129892,9.734e-05,102000.0,101990.0,0.85443845]
["bitfinex-derivatives","BTCF0:USTF0",1762681130093,9.734e-05,102000.0,101990.0,0.9423693]
["bitfinex-derivatives","BTCF0:USTF0",1762681130689,9.734e-05,102000.0,101990.0,0.6972493]
["bitfinex-derivatives","BTCF0:USTF0",1762681130992,9.734e-05,102000.0,101990.0,0.9423693]
["bitfinex-derivatives","BTCF0:USTF0",1762681131596,9.734e-05,102000.0,101990.0,0.6972493]
["bitfinex-derivatives","BTCF0:USTF0",1762681132097,9.734e-05,102000.0,101990.0,0.9423693]
["bitfinex-derivatives","BTCF0:USTF0",1762681133199,0.05751705,102020.0,102000.0,0.0980613]
["bitfinex-derivatives","BTCF0:USTF0",1762681133394,0.05751705,102020.0,102010.0,0.87239937]
["bitfinex-derivatives","BTCF0:USTF0",1762681133596,0.20531927,102020.0,102010.0,0.87239937]
["bitfinex-derivatives","BTCF0:USTF0",1762681134690,0.20731927,102020.0,102010.0,0.87239937]
["bitfinex-derivatives","BTCF0:USTF0",1762681135287,0.20831927,102020.0,102010.0,0.87239937]
["bitfinex-derivatives","BTCF0:USTF0",1762681135696,0.20831927,102020.0,102010.0,0.94915262]
["bitfinex-derivatives","BTCF0:USTF0",1762681136201,0.20631927,102020.0,102010.0,0.95015262]
["bitfinex-derivatives","BTCF0:USTF0",1762681137307,0.20531927,102020.0,102010.0,0.95115262]
["bitfinex-derivatives","BTCF0:USTF0",1762681138806,0.20531927,102020.0,102010.0,1.09945262]
["bitfinex-derivatives","BTCF0:USTF0",1762681141693,0.20531927,102020.0,102010.0,0.95115262]
["bitfinex-derivatives","BTCF0:USTF0",1762681141900,0.05804,102040.0,102030.0,0.098033]
["bitfinex-derivatives","BTCF0:USTF0",1762681142100,0.05804,102040.0,102030.0,0.87234124]
["bitfinex-derivatives","BTCF0:USTF0",1762681142498,0.05792,102050.0,102040.0,0.0980234]
["bitfinex-derivatives","BTCF0:USTF0",1762681142704,0.05792,102050.0,102040.0,0.51153164]
["bitfinex-derivatives","BTCF0:USTF0",1762681143908,0.06192,102050.0,102040.0,0.4588234]
["bitfinex-derivatives","BTCF0:USTF0",1762681144907,0.06392,102050.0,102040.0,0.4588234]
["bitfinex-derivatives","BTCF0:USTF0",1762681145609,0.05992,102050.0,102040.0,0.4588234]
["bitfinex-derivatives","BTCF0:USTF0",1762681145809,0.06092,102050.0,102040.0,0.4588234]
["bitfinex-derivatives","BTCF0:USTF0",1762681147109,0.003,102050.0,102040.0,0.4588234]
["bitfinex-derivatives","BTCF0:USTF0",1762681147309,0.003,102050.0,102040.0,0.7038234]
["bitfinex-derivatives","BTCF0:USTF0",1762681147518,0.06097,102050.0,102040.0,0.7038234]
["bitfinex-derivatives","BTCF0:USTF0",1762681147811,0.06097,102050.0,102040.0,0.4588234]
["bitfinex-derivatives","BTCF0:USTF0",1762681153817,0.06097,102050.0,102040.0,0.51153164]
["bitfinex-derivatives","BTCF0:USTF0",1762681154413,0.02294,102050.0,102040.0,0.52191164]
["bitfinex-derivatives","BTCF0:USTF0",1762681154718,0.05811705,102060.0,102050.0,0.1283538]
["bitfinex-derivatives","BTCF0:USTF0",1762681154918,0.05811705,102060.0,102050.0,0.4891538]
["bitfinex-derivatives","BTCF0:USTF0",1762681155916,0.06111705,102060.0,102050.0,0.4891538]
["bitfinex-derivatives","BTCF0:USTF0",1762681157317,0.06311705,102060.0,102050.0,0.4891538]
["bitfinex-derivatives","BTCF0:USTF0",1762681159419,0.06311705,102060.0,102050.0,0.56887171]
["bitfinex-derivatives","BTCF0:USTF0",1762681159618,0.16112125,102060.0,102050.0,0.56887171]
["bitfinex-derivatives","BTCF0:USTF0",1762681159918,0.06311705,102060.0,102050.0,0.56887171]
["bitfinex-derivatives","BTCF0:USTF0",1762681161612,0.05039705,102060.0,102050.0,0.57886171]
["bitfinex-derivatives","BTCF0:USTF0",1762681166021,0.16212125,102060.0,102050.0,0.56887171]
["bitfinex-derivatives","BTCF0:USTF0",1762681168118,0.30886763,102060.0,102050.0,0.4739839]
["bitfinex-derivatives","BTCF0:USTF0",1762681168324,0.30886763,102060.0,102050.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1762681168325,0.33052438,102060.0,102050.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1762681168622,0.33052438,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681175215,0.33052438,102060.0,102050.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1762681176223,0.33052438,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681176424,0.1551338,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681176626,0.17679055,102050.0,102040.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1762681176827,0.32424437,102050.0,102040.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1762681177628,0.32524437,102050.0,102040.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1762681178326,0.32624437,102050.0,102040.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1762681178520,0.32624437,102050.0,102040.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1762681179512,0.32624437,102050.0,102040.0,0.4891634]
["bitfinex-derivatives","BTCF0:USTF0",1762681180119,0.32624437,102050.0,102040.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1762681183732,0.32624437,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681184530,0.32624437,102050.0,102040.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1762681184830,0.32624437,102050.0,102040.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1762681201340,0.32624437,102050.0,102040.0,0.4891634]
["bitfinex-derivatives","BTCF0:USTF0",1762681202534,0.32624437,102050.0,102040.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1762681202843,0.32624437,102050.0,102040.0,0.4891634]
["bitfinex-derivatives","BTCF0:USTF0",1762681204446,0.32624437,102050.0,102040.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1762681206546,0.32624437,102050.0,102040.0,0.4891634]
["bitfinex-derivatives","BTCF0:USTF0",1762681210345,0.32624437,102050.0,102040.0,0.54187164]
["bitfinex-derivatives","BTCF0:USTF0",1762681211553,0.32524437,102050.0,102040.0,0.54187164]
["bitfinex-derivatives","BTCF0:USTF0",1762681212438,0.22723057,102050.0,102040.0,0.54187164]
["bitfinex-derivatives","BTCF0:USTF0",1762681212647,0.17011057,102050.0,102040.0,0.4891634]
["bitfinex-derivatives","BTCF0:USTF0",1762681212953,0.11315473,102050.0,102040.0,0.55944105]
["bitfinex-derivatives","BTCF0:USTF0",1762681213548,0.23279863,102050.0,102040.0,0.55944105]
["bitfinex-derivatives","BTCF0:USTF0",1762681214148,0.26742863,102050.0,102040.0,0.55944105]
["bitfinex-derivatives","BTCF0:USTF0",1762681214352,0.26742863,102050.0,102040.0,0.54194557]
["bitfinex-derivatives","BTCF0:USTF0",1762681215855,0.26742863,102050.0,102040.0,0.54394557]
["bitfinex-derivatives","BTCF0:USTF0",1762681216949,0.26742863,102050.0,102040.0,0.54194557]
["bitfinex-derivatives","BTCF0:USTF0",1762681221459,0.26742853,102050.0,102040.0,0.54194557]
["bitfinex-derivatives","BTCF0:USTF0",1762681228153,0.26742853,102050.0,102040.0,0.44392217]
["bitfinex-derivatives","BTCF0:USTF0",1762681228751,0.26742853,102050.0,102040.0,0.54194567]
["bitfinex-derivatives","BTCF0:USTF0",1762681229362,0.26742853,102050.0,102040.0,0.44392217]
["bitfinex-derivatives","BTCF0:USTF0",1762681233165,0.26742853,102050.0,102040.0,0.54194557]
["bitfinex-derivatives","BTCF0:USTF0",1762681233968,0.28915168,102050.0,102040.0,0.4891634]
["bitfinex-derivatives","BTCF0:USTF0",1762681234168,0.28915168,102050.0,102040.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1762681235855,0.29015168,102050.0,102040.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1762681236055,0.29115168,102050.0,102040.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1762681238466,0.29115168,102050.0,102040.0,0.4891634]
["bitfinex-derivatives","BTCF0:USTF0",1762681239067,0.29115168,102050.0,102040.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1762681240258,0.26942853,102050.0,102040.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1762681240458,0.29116241,102050.0,102040.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1762681243871,0.29116241,102050.0,102040.0,0.44392217]
["bitfinex-derivatives","BTCF0:USTF0",1762681248362,0.26942853,102050.0,102040.0,0.44392217]
["bitfinex-derivatives","BTCF0:USTF0",1762681248574,0.29117117,102050.0,102040.0,0.44392217]
["bitfinex-derivatives","BTCF0:USTF0",1762681251472,0.29117117,102050.0,102040.0,0.54194557]
["bitfinex-derivatives","BTCF0:USTF0",1762681252075,0.29117117,102050.0,102040.0,0.44392217]
["bitfinex-derivatives","BTCF0:USTF0",1762681255474,0.29117117,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681255674,0.1570634,102040.0,102030.0,0.44406922]
["bitfinex-derivatives","BTCF0:USTF0",1762681255874,0.17880604,102040.0,102030.0,0.44406922]
["bitfinex-derivatives","BTCF0:USTF0",1762681256065,0.32638317,102040.0,102030.0,0.44406922]
["bitfinex-derivatives","BTCF0:USTF0",1762681259178,0.22835977,102040.0,102030.0,0.48932005]
["bitfinex-derivatives","BTCF0:USTF0",1762681259479,0.22835977,102040.0,102030.0,0.54210222]
["bitfinex-derivatives","BTCF0:USTF0",1762681261175,0.22835977,102040.0,102030.0,0.48932005]
["bitfinex-derivatives","BTCF0:USTF0",1762681261480,0.32638317,102040.0,102030.0,0.48932005]
["bitfinex-derivatives","BTCF0:USTF0",1762681261783,0.32638317,102040.0,102030.0,0.39128705]
["bitfinex-derivatives","BTCF0:USTF0",1762681261976,0.32638317,102040.0,102030.0,0.48932005]
["bitfinex-derivatives","BTCF0:USTF0",1762681262170,0.32636365,102040.0,102030.0,0.48932005]
["bitfinex-derivatives","BTCF0:USTF0",1762681263876,0.32636365,102040.0,102030.0,0.54210222]
["bitfinex-derivatives","BTCF0:USTF0",1762681271383,0.32636365,102040.0,102030.0,0.44406922]
["bitfinex-derivatives","BTCF0:USTF0",1762681271681,0.32636365,102040.0,102030.0,0.54210222]
["bitfinex-derivatives","BTCF0:USTF0",1762681271886,0.32636365,102040.0,102030.0,0.37611705]
["bitfinex-derivatives","BTCF0:USTF0",1762681272384,0.32636365,102040.0,102030.0,0.39128705]
["bitfinex-derivatives","BTCF0:USTF0",1762681275589,0.32636365,102040.0,102030.0,0.48932005]
["bitfinex-derivatives","BTCF0:USTF0",1762681275888,0.32636365,102040.0,102030.0,0.54210222]
["bitfinex-derivatives","BTCF0:USTF0",1762681277288,0.22834025,102040.0,102030.0,0.54210222]
["bitfinex-derivatives","BTCF0:USTF0",1762681278489,0.32636365,102040.0,102030.0,0.54210222]
["bitfinex-derivatives","BTCF0:USTF0",1762681278985,0.22834025,102040.0,102030.0,0.54210222]
["bitfinex-derivatives","BTCF0:USTF0",1762681280291,0.32636365,102040.0,102030.0,0.54210222]
["bitfinex-derivatives","BTCF0:USTF0",1762681283899,0.32636365,102040.0,102030.0,0.48932005]
["bitfinex-derivatives","BTCF0:USTF0",1762681285091,0.32636365,102040.0,102030.0,0.54210222]
["bitfinex-derivatives","BTCF0:USTF0",1762681287299,0.32636365,102040.0,102030.0,0.48932005]
["bitfinex-derivatives","BTCF0:USTF0",1762681291289,0.32636365,102040.0,102030.0,0.39128705]
["bitfinex-derivatives","BTCF0:USTF0",1762681293913,0.32636365,102040.0,102030.0,0.44406922]
["bitfinex-derivatives","BTCF0:USTF0",1762681296405,0.32636365,102040.0,102030.0,0.54210222]
["bitfinex-derivatives","BTCF0:USTF0",1762681298414,0.32636365,102040.0,102030.0,0.44406922]
["bitfinex-derivatives","BTCF0:USTF0",1762681301312,0.32636365,102040.0,102030.0,0.54210222]
["bitfinex-derivatives","BTCF0:USTF0",1762681304319,0.32636365,102040.0,102030.0,0.44406922]
["bitfinex-derivatives","BTCF0:USTF0",1762681310819,0.32636365,102040.0,102030.0,0.54210222]
["bitfinex-derivatives","BTCF0:USTF0",1762681311227,0.32636365,102040.0,102030.0,0.44406922]
["bitfinex-derivatives","BTCF0:USTF0",1762681313629,0.32636365,102040.0,102030.0,0.54210222]
["bitfinex-derivatives","BTCF0:USTF0",1762681314429,0.32633264,102040.0,102030.0,0.54210222]
["bitfinex-derivatives","BTCF0:USTF0",1762681320226,0.32633264,102040.0,102030.0,0.44406922]
["bitfinex-derivatives","BTCF0:USTF0",1762681325233,0.32633264,102040.0,102030.0,0.54210222]
["bitfinex-derivatives","BTCF0:USTF0",1762681325734,0.32633264,102040.0,102030.0,0.44406922]
["bitfinex-derivatives","BTCF0:USTF0",1762681327138,0.32633264,102040.0,102030.0,0.54210222]
["bitfinex-derivatives","BTCF0:USTF0",1762681332037,0.32733264,102040.0,102030.0,0.18130222]
["bitfinex-derivatives","BTCF0:USTF0",1762681332240,0.32733264,102040.0,102030.0,0.54210222]
["bitfinex-derivatives","BTCF0:USTF0",1762681332443,0.32833264,102040.0,102030.0,0.54210222]
["bitfinex-derivatives","BTCF0:USTF0",1762681332742,0.23030924,102040.0,102030.0,0.54210222]
["bitfinex-derivatives","BTCF0:USTF0",1762681332942,0.32833264,102040.0,102030.0,0.54210222]
["bitfinex-derivatives","BTCF0:USTF0",1762681333947,0.3635599,102040.0,102030.0,0.48932005]
["bitfinex-derivatives","BTCF0:USTF0",1762681341640,0.2655365,102040.0,102030.0,0.48932005]
["bitfinex-derivatives","BTCF0:USTF0",1762681341850,0.17126924,102040.0,102030.0,0.54729222]
["bitfinex-derivatives","BTCF0:USTF0",1762681342541,0.19286924,102040.0,102030.0,0.54729222]
["bitfinex-derivatives","BTCF0:USTF0",1762681343543,0.19186924,102040.0,102030.0,0.54729222]
["bitfinex-derivatives","BTCF0:USTF0",1762681344051,0.16917713,102040.0,102030.0,0.5647877]
["bitfinex-derivatives","BTCF0:USTF0",1762681344238,0.19177713,102040.0,102030.0,0.5647877]
["bitfinex-derivatives","BTCF0:USTF0",1762681344950,0.28980053,102040.0,102030.0,0.5647877]
["bitfinex-derivatives","BTCF0:USTF0",1762681345847,0.19177713,102040.0,102030.0,0.5647877]
["bitfinex-derivatives","BTCF0:USTF0",1762681346650,0.28980053,102040.0,102030.0,0.5647877]
["bitfinex-derivatives","BTCF0:USTF0",1762681347543,0.16917713,102040.0,102030.0,0.5647877]
["bitfinex-derivatives","BTCF0:USTF0",1762681347738,0.14757713,102040.0,102030.0,0.5647877]
["bitfinex-derivatives","BTCF0:USTF0",1762681349852,0.14757713,102040.0,102030.0,0.49451005]
["bitfinex-derivatives","BTCF0:USTF0",1762681350146,0.26714053,102040.0,102030.0,0.49451005]
["bitfinex-derivatives","BTCF0:USTF0",1762681350939,0.28995053,102040.0,102030.0,0.49451005]
["bitfinex-derivatives","BTCF0:USTF0",1762681353054,0.30390053,102040.0,102030.0,0.54215235]
["bitfinex-derivatives","BTCF0:USTF0",1762681359763,0.30390053,102040.0,102030.0,0.5595977]
["bitfinex-derivatives","BTCF0:USTF0",1762681359960,0.20587713,102040.0,102030.0,0.48932005]
["bitfinex-derivatives","BTCF0:USTF0",1762681360154,0.20587713,102040.0,102030.0,0.5595977]
["bitfinex-derivatives","BTCF0:USTF0",1762681360554,0.30390053,102040.0,102030.0,0.5595977]
["bitfinex-derivatives","BTCF0:USTF0",1762681363355,0.30390053,102040.0,102030.0,0.48932005]
["bitfinex-derivatives","BTCF0:USTF0",1762681363962,0.30390053,102040.0,102030.0,0.44413406]
["bitfinex-derivatives","BTCF0:USTF0",1762681364162,0.30390053,102040.0,102030.0,0.54216706]
["bitfinex-derivatives","BTCF0:USTF0",1762681364364,0.32555568,102040.0,102030.0,0.54216706]
["bitfinex-derivatives","BTCF0:USTF0",1762681365275,0.32555568,102040.0,102030.0,0.44413406]
["bitfinex-derivatives","BTCF0:USTF0",1762681365474,0.32655568,102040.0,102030.0,0.44413406]
["bitfinex-derivatives","BTCF0:USTF0",1762681365773,0.32755568,102040.0,102030.0,0.44413406]
["bitfinex-derivatives","BTCF0:USTF0",1762681374178,0.32755568,102040.0,102030.0,0.39128705]
["bitfinex-derivatives","BTCF0:USTF0",1762681380082,0.32755568,102040.0,102030.0,0.37611705]
["bitfinex-derivatives","BTCF0:USTF0",1762681380382,0.32755568,102040.0,102030.0,0.39128705]
["bitfinex-derivatives","BTCF0:USTF0",1762681383980,0.32755568,102040.0,102030.0,0.44413406]
["bitfinex-derivatives","BTCF0:USTF0",1762681397685,0.22953228,102040.0,102030.0,0.54216706]
["bitfinex-derivatives","BTCF0:USTF0",1762681397876,0.17123228,102040.0,102030.0,0.54735706]
["bitfinex-derivatives","BTCF0:USTF0",1762681398185,0.17123228,102040.0,102030.0,0.5647877]
["bitfinex-derivatives","BTCF0:USTF0",1762681398578,0.17123228,102040.0,102030.0,0.54740822]
["bitfinex-derivatives","BTCF0:USTF0",1762681398777,0.14957713,102040.0,102030.0,0.49451005]
["bitfinex-derivatives","BTCF0:USTF0",1762681399084,0.17115291,102040.0,102030.0,0.49451005]
["bitfinex-derivatives","BTCF0:USTF0",1762681399285,0.14957713,102040.0,102030.0,0.49451005]
["bitfinex-derivatives","BTCF0:USTF0",1762681400191,0.24760053,102040.0,102030.0,0.49451005]
["bitfinex-derivatives","BTCF0:USTF0",1762681400384,0.24760053,102040.0,102030.0,0.5647877]
["bitfinex-derivatives","BTCF0:USTF0",1762681400980,0.29098053,102040.0,102030.0,0.5647877]
["bitfinex-derivatives","BTCF0:USTF0",1762681401378,0.28998053,102040.0,102030.0,0.5647877]
["bitfinex-derivatives","BTCF0:USTF0",1762681401578,0.28998053,102040.0,102030.0,0.5657877]
["bitfinex-derivatives","BTCF0:USTF0",1762681402382,0.30318053,102040.0,102030.0,0.5657877]
["bitfinex-derivatives","BTCF0:USTF0",1762681402583,0.30218053,102040.0,102030.0,0.5667877]
["bitfinex-derivatives","BTCF0:USTF0",1762681403489,0.28898053,102040.0,102030.0,0.5667877]
["bitfinex-derivatives","BTCF0:USTF0",1762681403990,0.28898053,102040.0,102030.0,0.54936906]
["bitfinex-derivatives","BTCF0:USTF0",1762681406394,0.30180053,102040.0,102030.0,0.54936906]
["bitfinex-derivatives","BTCF0:USTF0",1762681410291,0.30180053,102040.0,102030.0,0.54417906]
["bitfinex-derivatives","BTCF0:USTF0",1762681410894,0.30180053,102040.0,102030.0,0.44614606]
["bitfinex-derivatives","BTCF0:USTF0",1762681411096,0.32332011,102040.0,102030.0,0.44614606]
["bitfinex-derivatives","BTCF0:USTF0",1762681412188,0.32332011,102040.0,102030.0,0.44514606]
["bitfinex-derivatives","BTCF0:USTF0",1762681412899,0.32332011,102040.0,102030.0,0.44414606]
["bitfinex-derivatives","BTCF0:USTF0",1762681413196,0.32432011,102040.0,102030.0,0.44414606]
["bitfinex-derivatives","BTCF0:USTF0",1762681413593,0.32532011,102040.0,102030.0,0.44414606]
["bitfinex-derivatives","BTCF0:USTF0",1762681419595,0.32532011,102040.0,102030.0,0.08334606]
["bitfinex-derivatives","BTCF0:USTF0",1762681419799,0.68612011,102040.0,102030.0,0.03048705]
["bitfinex-derivatives","BTCF0:USTF0",1762681428401,0.68612011,102040.0,102030.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681428602,0.72134737,102040.0,102030.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681429006,0.68612011,102040.0,102030.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681431904,0.1573927,102020.0,102010.0,0.44399901]
["bitfinex-derivatives","BTCF0:USTF0",1762681432106,0.17891228,102020.0,102010.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1762681432404,0.32649658,102020.0,102010.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1762681433108,0.33701379,102020.0,102010.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1762681433310,0.33701379,102020.0,102010.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1762681434004,0.31549421,102020.0,102010.0,0.41565901]
["bitfinex-derivatives","BTCF0:USTF0",1762681434208,0.33700712,102020.0,102010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762681435010,0.69780712,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762681436916,0.1564922,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681437110,0.53878741,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681437315,0.68490591,102010.0,102000.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681438701,0.68490591,102010.0,102000.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762681438902,0.68490591,102010.0,102000.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762681439309,0.1565115,101990.0,101980.0,0.45059901]
["bitfinex-derivatives","BTCF0:USTF0",1762681439511,0.1565115,101990.0,101980.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1762681439715,0.30158344,101990.0,101980.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1762681440210,0.30158344,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681440519,0.1535211,101980.0,101970.0,0.40188705]
["bitfinex-derivatives","BTCF0:USTF0",1762681440904,0.30047571,101980.0,101970.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762681441104,0.30047571,101980.0,101970.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681441717,0.66127571,101980.0,101970.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681441916,0.65827571,101980.0,101970.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681442516,0.66027571,101980.0,101970.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681443016,0.66227571,101980.0,101970.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681447317,0.1565307,101970.0,101960.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1762681447719,0.30337803,101970.0,101960.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1762681447918,0.30337803,101970.0,101960.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1762681448118,0.20528733,101970.0,101960.0,0.5154503]
["bitfinex-derivatives","BTCF0:USTF0",1762681448624,0.30437803,101970.0,101960.0,0.5154503]
["bitfinex-derivatives","BTCF0:USTF0",1762681448819,0.30637803,101970.0,101960.0,0.5154503]
["bitfinex-derivatives","BTCF0:USTF0",1762681449215,0.30637803,101970.0,101960.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1762681450127,0.30637803,101970.0,101960.0,0.5154503]
["bitfinex-derivatives","BTCF0:USTF0",1762681457330,0.20828733,101970.0,101960.0,0.5154503]
["bitfinex-derivatives","BTCF0:USTF0",1762681458537,0.30637803,101970.0,101960.0,0.5154503]
["bitfinex-derivatives","BTCF0:USTF0",1762681464239,0.30637803,101970.0,101960.0,0.56830931]
["bitfinex-derivatives","BTCF0:USTF0",1762681464638,0.30637803,101970.0,101960.0,0.47020901]
["bitfinex-derivatives","BTCF0:USTF0",1762681464936,0.30637803,101970.0,101960.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1762681465345,0.30637803,101970.0,101960.0,0.47020901]
["bitfinex-derivatives","BTCF0:USTF0",1762681466150,0.30637803,101970.0,101960.0,0.56830931]
["bitfinex-derivatives","BTCF0:USTF0",1762681467537,0.30637803,101970.0,101960.0,0.47020901]
["bitfinex-derivatives","BTCF0:USTF0",1762681467842,0.3281463,101970.0,101960.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1762681469245,0.3281463,101970.0,101960.0,0.47020901]
["bitfinex-derivatives","BTCF0:USTF0",1762681471241,0.3281463,101970.0,101960.0,0.56830931]
["bitfinex-derivatives","BTCF0:USTF0",1762681474045,0.3281463,101970.0,101960.0,0.47020901]
["bitfinex-derivatives","BTCF0:USTF0",1762681474243,0.3281463,101970.0,101960.0,0.56830931]
["bitfinex-derivatives","BTCF0:USTF0",1762681475248,0.3281463,101970.0,101960.0,0.47020901]
["bitfinex-derivatives","BTCF0:USTF0",1762681476751,0.3281463,101970.0,101960.0,0.56830931]
["bitfinex-derivatives","BTCF0:USTF0",1762681482944,0.3281463,101970.0,101960.0,0.47020901]
["bitfinex-derivatives","BTCF0:USTF0",1762681483149,0.31464564,101970.0,101960.0,0.47020901]
["bitfinex-derivatives","BTCF0:USTF0",1762681484550,0.31464564,101970.0,101960.0,0.44959901]
["bitfinex-derivatives","BTCF0:USTF0",1762681484854,0.31464564,101970.0,101960.0,0.47163901]
["bitfinex-derivatives","BTCF0:USTF0",1762681485152,0.31464564,101970.0,101960.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1762681485351,0.31464564,101970.0,101960.0,0.47163901]
["bitfinex-derivatives","BTCF0:USTF0",1762681488252,0.31464564,101970.0,101960.0,0.11083901]
["bitfinex-derivatives","BTCF0:USTF0",1762681489050,0.27931336,101970.0,101960.0,0.11083901]
["bitfinex-derivatives","BTCF0:USTF0",1762681489251,0.31412336,101970.0,101960.0,0.11083901]
["bitfinex-derivatives","BTCF0:USTF0",1762681491051,0.30045336,101970.0,101960.0,0.58363931]
["bitfinex-derivatives","BTCF0:USTF0",1762681494857,0.30045336,101970.0,101960.0,0.48553901]
["bitfinex-derivatives","BTCF0:USTF0",1762681495153,0.26512275,101970.0,101960.0,0.48553901]
["bitfinex-derivatives","BTCF0:USTF0",1762681495354,0.26512275,101970.0,101960.0,0.58363931]
["bitfinex-derivatives","BTCF0:USTF0",1762681501058,0.22979214,101970.0,101960.0,0.58363931]
["bitfinex-derivatives","BTCF0:USTF0",1762681502758,0.22979214,101970.0,101960.0,0.48553901]
["bitfinex-derivatives","BTCF0:USTF0",1762681502953,0.23510214,101970.0,101960.0,0.48553901]
["bitfinex-derivatives","BTCF0:USTF0",1762681503959,0.23510214,101970.0,101960.0,0.47163901]
["bitfinex-derivatives","BTCF0:USTF0",1762681506159,0.23510214,101970.0,101960.0,0.48432901]
["bitfinex-derivatives","BTCF0:USTF0",1762681508962,0.22979214,101970.0,101960.0,0.48432901]
["bitfinex-derivatives","BTCF0:USTF0",1762681509168,0.23530214,101970.0,101960.0,0.48432901]
["bitfinex-derivatives","BTCF0:USTF0",1762681511665,0.23530214,101970.0,101960.0,0.12352901]
["bitfinex-derivatives","BTCF0:USTF0",1762681511865,0.23530214,101970.0,101960.0,0.47163901]
["bitfinex-derivatives","BTCF0:USTF0",1762681516166,0.23530214,101970.0,101960.0,0.11083901]
["bitfinex-derivatives","BTCF0:USTF0",1762681519868,0.59610214,101970.0,101960.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762681521271,0.1554204,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681521468,0.57320983,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681521667,0.72033701,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681521872,0.72033701,101960.0,101940.0,0.05058663]
["bitfinex-derivatives","BTCF0:USTF0",1762681521873,0.1554299,101950.0,101940.0,0.05058663]
["bitfinex-derivatives","BTCF0:USTF0",1762681522170,0.68512535,101950.0,101940.0,0.05058663]
["bitfinex-derivatives","BTCF0:USTF0",1762681522378,0.69519559,101950.0,101940.0,0.05058663]
["bitfinex-derivatives","BTCF0:USTF0",1762681522677,0.69519559,101950.0,101940.0,0.00740663]
["bitfinex-derivatives","BTCF0:USTF0",1762681522980,0.1554396,101940.0,101930.0,0.00864993]
["bitfinex-derivatives","BTCF0:USTF0",1762681523278,0.6856637,101940.0,101930.0,0.00864993]
["bitfinex-derivatives","BTCF0:USTF0",1762681523874,0.68576882,101940.0,101930.0,0.00864993]
["bitfinex-derivatives","BTCF0:USTF0",1762681526478,0.69076882,101940.0,101930.0,0.00864993]
["bitfinex-derivatives","BTCF0:USTF0",1762681527070,0.69376882,101940.0,101930.0,0.00864993]
["bitfinex-derivatives","BTCF0:USTF0",1762681527881,0.69476882,101940.0,101930.0,0.00864993]
["bitfinex-derivatives","BTCF0:USTF0",1762681528873,0.1480492,101930.0,101920.0,0.00756862]
["bitfinex-derivatives","BTCF0:USTF0",1762681529070,0.5088492,101930.0,101920.0,0.00756862]
["bitfinex-derivatives","BTCF0:USTF0",1762681529278,0.65571226,101930.0,101920.0,0.00756862]
["bitfinex-derivatives","BTCF0:USTF0",1762681529872,0.65571226,101930.0,101920.0,0.02953862]
["bitfinex-derivatives","BTCF0:USTF0",1762681530073,0.65871226,101930.0,101920.0,0.02953862]
["bitfinex-derivatives","BTCF0:USTF0",1762681530268,0.65871226,101930.0,101920.0,0.05219862]
["bitfinex-derivatives","BTCF0:USTF0",1762681530783,0.29791226,101930.0,101920.0,0.05219862]
["bitfinex-derivatives","BTCF0:USTF0",1762681531283,0.30191226,101930.0,101920.0,0.05219862]
["bitfinex-derivatives","BTCF0:USTF0",1762681532274,0.30191226,101930.0,101920.0,0.06578862]
["bitfinex-derivatives","BTCF0:USTF0",1762681532680,0.30191226,101930.0,101920.0,0.05219862]
["bitfinex-derivatives","BTCF0:USTF0",1762681535882,0.30191226,101930.0,101920.0,0.06578862]
["bitfinex-derivatives","BTCF0:USTF0",1762681536684,0.30191226,101930.0,101920.0,0.05219862]
["bitfinex-derivatives","BTCF0:USTF0",1762681541186,0.007,101930.0,101920.0,0.81582711]
["bitfinex-derivatives","BTCF0:USTF0",1762681541485,0.04354,101970.0,101960.0,0.1563203]
["bitfinex-derivatives","BTCF0:USTF0",1762681541784,0.30100049,101970.0,101960.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1762681542880,0.30200049,101970.0,101960.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1762681543284,0.30200049,101970.0,101960.0,0.5171203]
["bitfinex-derivatives","BTCF0:USTF0",1762681543589,0.30300049,101970.0,101960.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1762681543975,0.30300049,101970.0,101960.0,0.5171203]
["bitfinex-derivatives","BTCF0:USTF0",1762681544387,0.30400049,101970.0,101960.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1762681546280,0.6867109,101970.0,101960.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762681546588,0.1497003,101960.0,101950.0,0.04522705]
["bitfinex-derivatives","BTCF0:USTF0",1762681546792,0.53241071,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681546992,0.67971662,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681547376,0.67971662,101960.0,101950.0,0.02292705]
["bitfinex-derivatives","BTCF0:USTF0",1762681549386,0.67971662,101960.0,101950.0,0.04522705]
["bitfinex-derivatives","BTCF0:USTF0",1762681555597,0.67971662,101960.0,101950.0,0.02292705]
["bitfinex-derivatives","BTCF0:USTF0",1762681555990,0.67971662,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681561700,0.71493778,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681563190,0.67971662,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681563387,0.71493778,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681564099,0.76780119,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681565300,0.35413778,101960.0,101950.0,0.04525705]
["bitfinex-derivatives","BTCF0:USTF0",1762681565604,0.35413778,101960.0,101950.0,0.40605705]
["bitfinex-derivatives","BTCF0:USTF0",1762681565901,0.35413778,101960.0,101950.0,0.41966705]
["bitfinex-derivatives","BTCF0:USTF0",1762681566290,0.31891662,101960.0,101950.0,0.41966705]
["bitfinex-derivatives","BTCF0:USTF0",1762681566787,0.31891662,101960.0,101950.0,0.51777715]
["bitfinex-derivatives","BTCF0:USTF0",1762681566788,0.21367632,101960.0,101950.0,0.51777715]
["bitfinex-derivatives","BTCF0:USTF0",1762681567302,0.19059632,101960.0,101950.0,0.51777715]
["bitfinex-derivatives","BTCF0:USTF0",1762681568599,0.16921632,101960.0,101950.0,0.51777715]
["bitfinex-derivatives","BTCF0:USTF0",1762681568900,0.16921632,101960.0,101950.0,1.11777715]
["bitfinex-derivatives","BTCF0:USTF0",1762681569195,0.31023682,101960.0,101950.0,1.11777715]
["bitfinex-derivatives","BTCF0:USTF0",1762681569593,0.26731682,101960.0,101950.0,1.11777715]
["bitfinex-derivatives","BTCF0:USTF0",1762681570100,0.28904682,101960.0,101950.0,1.11777715]
["bitfinex-derivatives","BTCF0:USTF0",1762681571199,0.28904682,101960.0,101950.0,1.01966705]
["bitfinex-derivatives","BTCF0:USTF0",1762681571402,0.31023682,101960.0,101950.0,1.01966705]
["bitfinex-derivatives","BTCF0:USTF0",1762681572298,0.32307682,101960.0,101950.0,0.05886705]
["bitfinex-derivatives","BTCF0:USTF0",1762681577006,0.68387682,101960.0,101950.0,0.04525705]
["bitfinex-derivatives","BTCF0:USTF0",1762681585109,0.68387682,101960.0,101950.0,0.02258705]
["bitfinex-derivatives","BTCF0:USTF0",1762681585310,0.68387682,101960.0,101950.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681585815,0.68387682,101960.0,101950.0,0.04487705]
["bitfinex-derivatives","BTCF0:USTF0",1762681587704,0.68387682,101960.0,101950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762681587906,0.1470198,101940.0,101930.0,0.09742034]
["bitfinex-derivatives","BTCF0:USTF0",1762681588113,0.16874287,101940.0,101930.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762681588319,0.31600744,101940.0,101930.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762681589113,0.31600744,101940.0,101930.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762681589421,0.31600744,101940.0,101930.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762681590117,0.31600744,101940.0,101930.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1762681590913,0.67680744,101940.0,101930.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1762681593021,0.67680744,101940.0,101930.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762681593221,0.67880744,101940.0,101930.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762681593421,0.67880744,101940.0,101930.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762681593624,0.68080744,101940.0,101930.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762681593826,0.32000744,101940.0,101930.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762681595414,0.31900744,101940.0,101930.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762681595822,0.31800744,101940.0,101930.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762681598328,0.31800744,101940.0,101930.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762681600628,0.67880744,101940.0,101930.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762681603221,0.31800744,101940.0,101930.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762681603424,0.67880744,101940.0,101930.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762681611030,0.31800744,101940.0,101930.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762681611247,0.67880744,101940.0,101930.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762681611432,0.31800744,101940.0,101930.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762681611729,0.67880744,101940.0,101930.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762681612130,0.31800744,101940.0,101930.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762681623741,0.3532286,101940.0,101930.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762681624245,0.31800744,101940.0,101930.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762681629348,0.67880744,101940.0,101930.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762681633148,0.1557592,101930.0,101920.0,0.47805896]
["bitfinex-derivatives","BTCF0:USTF0",1762681633350,0.17748227,101930.0,101920.0,0.46450896]
["bitfinex-derivatives","BTCF0:USTF0",1762681633648,0.32505103,101930.0,101920.0,0.46450896]
["bitfinex-derivatives","BTCF0:USTF0",1762681635053,0.22692183,101930.0,101920.0,0.56264776]
["bitfinex-derivatives","BTCF0:USTF0",1762681635253,0.32505103,101930.0,101920.0,0.56264776]
["bitfinex-derivatives","BTCF0:USTF0",1762681635453,0.32505103,101930.0,101920.0,0.46450896]
["bitfinex-derivatives","BTCF0:USTF0",1762681636138,0.32505103,101930.0,101920.0,0.44296896]
["bitfinex-derivatives","BTCF0:USTF0",1762681636450,0.32505103,101930.0,101920.0,0.42105896]
["bitfinex-derivatives","BTCF0:USTF0",1762681637554,0.32505103,101930.0,101920.0,0.44296896]
["bitfinex-derivatives","BTCF0:USTF0",1762681637948,0.32505103,101930.0,101920.0,0.06025896]
["bitfinex-derivatives","BTCF0:USTF0",1762681638455,0.68585103,101930.0,101920.0,0.06025896]
["bitfinex-derivatives","BTCF0:USTF0",1762681638751,0.68585103,101930.0,101920.0,0.00756862]
["bitfinex-derivatives","BTCF0:USTF0",1762681639747,0.72107219,101930.0,101920.0,0.00756862]
["bitfinex-derivatives","BTCF0:USTF0",1762681640348,0.68585103,101930.0,101920.0,0.00756862]
["bitfinex-derivatives","BTCF0:USTF0",1762681654263,0.72107219,101930.0,101920.0,0.00756862]
["bitfinex-derivatives","BTCF0:USTF0",1762681657351,0.1571288,101920.0,101910.0,0.00882803]
["bitfinex-derivatives","BTCF0:USTF0",1762681657552,0.1487785,101910.0,101900.0,0.01023014]
["bitfinex-derivatives","BTCF0:USTF0",1762681657865,0.3172635,101910.0,101900.0,0.01023014]
["bitfinex-derivatives","BTCF0:USTF0",1762681658157,0.6780635,101910.0,101900.0,0.01023014]
["bitfinex-derivatives","BTCF0:USTF0",1762681658565,0.6770635,101910.0,101900.0,0.01023014]
["bitfinex-derivatives","BTCF0:USTF0",1762681659064,0.6770635,101910.0,101900.0,0.01323014]
["bitfinex-derivatives","BTCF0:USTF0",1762681659268,0.71228466,101910.0,101900.0,0.01323014]
["bitfinex-derivatives","BTCF0:USTF0",1762681659569,0.71228466,101910.0,101900.0,0.01523014]
["bitfinex-derivatives","BTCF0:USTF0",1762681659754,0.72253329,101910.0,101900.0,0.01523014]
["bitfinex-derivatives","BTCF0:USTF0",1762681663465,0.68731213,101910.0,101900.0,0.01523014]
["bitfinex-derivatives","BTCF0:USTF0",1762681663854,0.1447781,101900.0,101890.0,0.00971847]
["bitfinex-derivatives","BTCF0:USTF0",1762681664060,0.52730117,101900.0,101890.0,0.00971847]
["bitfinex-derivatives","BTCF0:USTF0",1762681664256,0.67377263,101900.0,101890.0,0.06808847]
["bitfinex-derivatives","BTCF0:USTF0",1762681664457,0.31297263,101900.0,101890.0,0.06808847]
["bitfinex-derivatives","BTCF0:USTF0",1762681665070,0.31297263,101900.0,101890.0,0.07508847]
["bitfinex-derivatives","BTCF0:USTF0",1762681665268,0.31297263,101900.0,101890.0,0.06202847]
["bitfinex-derivatives","BTCF0:USTF0",1762681665664,0.31297263,101900.0,101890.0,0.06002847]
["bitfinex-derivatives","BTCF0:USTF0",1762681666770,0.31297263,101900.0,101890.0,0.05702847]
["bitfinex-derivatives","BTCF0:USTF0",1762681666972,0.31297263,101900.0,101890.0,0.05802847]
["bitfinex-derivatives","BTCF0:USTF0",1762681667375,0.31297263,101900.0,101890.0,0.05679847]
["bitfinex-derivatives","BTCF0:USTF0",1762681668971,0.31297263,101900.0,101890.0,0.01271847]
["bitfinex-derivatives","BTCF0:USTF0",1762681669172,0.67377263,101900.0,101890.0,0.01271847]
["bitfinex-derivatives","BTCF0:USTF0",1762681669971,0.67377263,101900.0,101870.0,0.43671522]
["bitfinex-derivatives","BTCF0:USTF0",1762681669972,0.67377263,101900.0,101870.0,0.42393522]
["bitfinex-derivatives","BTCF0:USTF0",1762681670171,0.4998173,101880.0,101870.0,0.01044488]
["bitfinex-derivatives","BTCF0:USTF0",1762681670377,0.128087,101870.0,101860.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1762681670566,0.51061007,101870.0,101860.0,0.034011]
["bitfinex-derivatives","BTCF0:USTF0",1762681670765,0.65845105,101870.0,101860.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1762681671068,0.65545105,101870.0,101860.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1762681671275,0.1049566,101860.0,101850.0,0.01188249]
["bitfinex-derivatives","BTCF0:USTF0",1762681671469,0.48757889,101860.0,101850.0,0.01188249]
["bitfinex-derivatives","BTCF0:USTF0",1762681671672,0.63432675,101860.0,101850.0,0.03432249]
["bitfinex-derivatives","BTCF0:USTF0",1762681671873,0.63432675,101860.0,101850.0,0.01188249]
["bitfinex-derivatives","BTCF0:USTF0",1762681672274,0.63332675,101860.0,101850.0,0.01188249]
["bitfinex-derivatives","BTCF0:USTF0",1762681672870,0.63432675,101860.0,101850.0,0.01188249]
["bitfinex-derivatives","BTCF0:USTF0",1762681673471,0.61360368,101860.0,101850.0,0.01188249]
["bitfinex-derivatives","BTCF0:USTF0",1762681673775,0.63539214,101860.0,101850.0,0.01188249]
["bitfinex-derivatives","BTCF0:USTF0",1762681674678,0.63539214,101860.0,101850.0,0.03432249]
["bitfinex-derivatives","BTCF0:USTF0",1762681674875,0.63539214,101860.0,101850.0,0.01188249]
["bitfinex-derivatives","BTCF0:USTF0",1762681675878,0.63939214,101860.0,101850.0,0.01188249]
["bitfinex-derivatives","BTCF0:USTF0",1762681676262,0.61760368,101860.0,101850.0,0.01188249]
["bitfinex-derivatives","BTCF0:USTF0",1762681676467,0.61660368,101860.0,101850.0,0.01188249]
["bitfinex-derivatives","BTCF0:USTF0",1762681676666,0.62060368,101860.0,101850.0,0.01188249]
["bitfinex-derivatives","BTCF0:USTF0",1762681677077,0.26080368,101860.0,101850.0,0.06919249]
["bitfinex-derivatives","BTCF0:USTF0",1762681677378,0.15860708,101860.0,101850.0,0.42999249]
["bitfinex-derivatives","BTCF0:USTF0",1762681677575,0.15860708,101860.0,101850.0,0.43099249]
["bitfinex-derivatives","BTCF0:USTF0",1762681677779,0.16460708,101860.0,101850.0,0.43099249]
["bitfinex-derivatives","BTCF0:USTF0",1762681678170,0.15860708,101860.0,101850.0,0.43099249]
["bitfinex-derivatives","BTCF0:USTF0",1762681678379,0.16160708,101860.0,101850.0,0.52919879]
["bitfinex-derivatives","BTCF0:USTF0",1762681678790,0.15484708,101860.0,101850.0,0.52919879]
["bitfinex-derivatives","BTCF0:USTF0",1762681678976,0.00809922,101860.0,101850.0,0.52919879]
["bitfinex-derivatives","BTCF0:USTF0",1762681679181,0.00309922,101860.0,101850.0,0.52819879]
["bitfinex-derivatives","BTCF0:USTF0",1762681679478,0.00509922,101860.0,101850.0,0.52819879]
["bitfinex-derivatives","BTCF0:USTF0",1762681679872,0.00509922,101860.0,101850.0,1.12819879]
["bitfinex-derivatives","BTCF0:USTF0",1762681680074,0.00309922,101860.0,101850.0,1.12819879]
["bitfinex-derivatives","BTCF0:USTF0",1762681680278,0.00509922,101860.0,101850.0,1.37363879]
["bitfinex-derivatives","BTCF0:USTF0",1762681680476,0.00014705,101870.0,101860.0,0.1550366]
["bitfinex-derivatives","BTCF0:USTF0",1762681680678,0.00014705,101870.0,101860.0,0.5158366]
["bitfinex-derivatives","BTCF0:USTF0",1762681680983,0.24564614,101870.0,101860.0,0.5158366]
["bitfinex-derivatives","BTCF0:USTF0",1762681681570,0.24564614,101870.0,101860.0,1.1158366]
["bitfinex-derivatives","BTCF0:USTF0",1762681681571,0.11245914,101870.0,101860.0,1.1158366]
["bitfinex-derivatives","BTCF0:USTF0",1762681681771,0.0981783,101880.0,101860.0,1.1158366]
["bitfinex-derivatives","BTCF0:USTF0",1762681682080,0.1566445,101890.0,101880.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762681682466,0.1566445,101890.0,101880.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1762681682982,0.23370719,101890.0,101880.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1762681683374,0.23770719,101890.0,101880.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1762681684382,0.24270719,101890.0,101880.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762681685284,0.22934039,101890.0,101880.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762681685583,0.22934039,101890.0,101880.0,0.1548374]
["bitfinex-derivatives","BTCF0:USTF0",1762681685776,0.13117269,101890.0,101880.0,0.1548374]
["bitfinex-derivatives","BTCF0:USTF0",1762681685977,0.13117269,101890.0,101880.0,0.5156374]
["bitfinex-derivatives","BTCF0:USTF0",1762681686887,0.22934039,101890.0,101880.0,0.5156374]
["bitfinex-derivatives","BTCF0:USTF0",1762681687181,0.13117269,101890.0,101880.0,0.5156374]
["bitfinex-derivatives","BTCF0:USTF0",1762681687385,0.24270039,101890.0,101880.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762681687779,0.60350039,101890.0,101880.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762681687975,0.24270039,101890.0,101880.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762681689083,0.13117269,101890.0,101880.0,0.1550174]
["bitfinex-derivatives","BTCF0:USTF0",1762681689385,0.13117269,101890.0,101880.0,0.5158174]
["bitfinex-derivatives","BTCF0:USTF0",1762681692283,0.22934039,101890.0,101880.0,0.5158174]
["bitfinex-derivatives","BTCF0:USTF0",1762681692491,0.08606269,101890.0,101880.0,0.5158174]
["bitfinex-derivatives","BTCF0:USTF0",1762681692785,0.10868269,101890.0,101880.0,0.5158174]
["bitfinex-derivatives","BTCF0:USTF0",1762681692986,0.08606269,101890.0,101880.0,0.5158174]
["bitfinex-derivatives","BTCF0:USTF0",1762681693195,0.009,101890.0,101880.0,0.5158174]
["bitfinex-derivatives","BTCF0:USTF0",1762681693386,0.009,101890.0,101880.0,0.7611774]
["bitfinex-derivatives","BTCF0:USTF0",1762681694189,0.009,101890.0,101880.0,0.5158174]
["bitfinex-derivatives","BTCF0:USTF0",1762681694392,0.009,101890.0,101880.0,0.7611774]
["bitfinex-derivatives","BTCF0:USTF0",1762681694689,0.004,101890.0,101880.0,0.7621774]
["bitfinex-derivatives","BTCF0:USTF0",1762681694883,0.14341565,101900.0,101890.0,0.1546477]
["bitfinex-derivatives","BTCF0:USTF0",1762681695097,0.14341565,101900.0,101890.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1762681695389,0.30321063,101900.0,101890.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762681696190,0.30421063,101900.0,101890.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762681696487,0.30421063,101900.0,101880.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762681696488,0.1566377,101890.0,101880.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762681696887,0.3047304,101890.0,101880.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762681698393,0.3047304,101890.0,101880.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762681700186,0.32684281,101890.0,101880.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762681700386,0.3047304,101890.0,101880.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762681701193,0.32684337,101890.0,101880.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762681704194,0.22867567,101890.0,101880.0,0.1430173]
["bitfinex-derivatives","BTCF0:USTF0",1762681704493,0.22867567,101890.0,101880.0,0.5168173]
["bitfinex-derivatives","BTCF0:USTF0",1762681704887,0.32684337,101890.0,101880.0,0.5168173]
["bitfinex-derivatives","BTCF0:USTF0",1762681705083,0.32684337,101890.0,101880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1762681705292,0.32684337,101890.0,101880.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762681707086,0.32684337,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762681707397,0.68764337,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762681709188,0.72286453,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762681712998,0.72286453,101890.0,101880.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762681713805,0.72286453,101890.0,101880.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1762681714194,0.68764337,101890.0,101880.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1762681716806,0.68764337,101890.0,101880.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762681717106,0.32684337,101890.0,101880.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762681718911,0.32684337,101890.0,101880.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762681719111,0.33084337,101890.0,101880.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762681719511,0.69164337,101890.0,101880.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762681719812,0.68964337,101890.0,101880.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762681720010,0.1562474,101880.0,101870.0,0.40583705]
["bitfinex-derivatives","BTCF0:USTF0",1762681720202,0.17836037,101880.0,101870.0,0.40583705]
["bitfinex-derivatives","BTCF0:USTF0",1762681720401,0.32565269,101880.0,101870.0,0.40583705]
["bitfinex-derivatives","BTCF0:USTF0",1762681721400,0.0981688,101890.0,101880.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762681721606,0.13440747,101890.0,101880.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1762681721811,0.28121584,101890.0,101880.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1762681723102,0.1122773,101880.0,101870.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762681723308,0.1122773,101880.0,101870.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681723502,0.29533578,101880.0,101870.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681723714,0.65613578,101880.0,101870.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681724316,0.003,101890.0,101870.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762681724710,0.14718312,101880.0,101870.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762681724916,0.15018312,101890.0,101870.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762681725110,0.24644361,101880.0,101870.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762681725310,0.24744361,101880.0,101870.0,0.38313705]
["bitfinex-derivatives","BTCF0:USTF0",1762681725613,0.24644361,101880.0,101870.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762681726013,0.24544361,101880.0,101870.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762681726420,0.24644361,101880.0,101870.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762681726907,0.24744361,101880.0,101870.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762681727410,0.25616361,101880.0,101870.0,0.38313705]
["bitfinex-derivatives","BTCF0:USTF0",1762681727617,0.26488361,101880.0,101870.0,0.38313705]
["bitfinex-derivatives","BTCF0:USTF0",1762681728018,0.26488361,101880.0,101870.0,0.41127705]
["bitfinex-derivatives","BTCF0:USTF0",1762681728717,0.3608,101900.0,101870.0,0.42746705]
["bitfinex-derivatives","BTCF0:USTF0",1762681728920,0.1479764,101880.0,101870.0,0.42746705]
["bitfinex-derivatives","BTCF0:USTF0",1762681729110,0.2461537,101880.0,101870.0,0.42746705]
["bitfinex-derivatives","BTCF0:USTF0",1762681729312,0.0981773,101880.0,101870.0,0.42746705]
["bitfinex-derivatives","BTCF0:USTF0",1762681729612,0.24575255,101880.0,101870.0,0.42746705]
["bitfinex-derivatives","BTCF0:USTF0",1762681732021,0.1963221,101900.0,101870.0,0.42746705]
["bitfinex-derivatives","BTCF0:USTF0",1762681732222,0.0981696,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681732413,0.24495485,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681732726,0.0981696,101890.0,101880.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1762681733025,0.24495485,101890.0,101880.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1762681733521,0.26658406,101890.0,101880.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1762681734623,0.26758406,101890.0,101880.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1762681734822,0.26958406,101890.0,101880.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1762681735515,0.26958406,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681736718,0.26958406,101890.0,101880.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1762681737824,0.26958406,101890.0,101880.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1762681738026,0.26958406,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681738840,0.0981774,101880.0,101870.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762681739126,0.0981774,101880.0,101860.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1762681739127,0.0981966,101860.0,101850.0,0.46071249]
["bitfinex-derivatives","BTCF0:USTF0",1762681739427,0.26676203,101860.0,101850.0,0.46071249]
["bitfinex-derivatives","BTCF0:USTF0",1762681740128,0.26721503,101860.0,101850.0,0.46071249]
["bitfinex-derivatives","BTCF0:USTF0",1762681741919,0.26921503,101860.0,101850.0,0.46071249]
["bitfinex-derivatives","BTCF0:USTF0",1762681742119,0.27121503,101860.0,101850.0,0.46071249]
["bitfinex-derivatives","BTCF0:USTF0",1762681742320,0.26921503,101860.0,101850.0,0.46071249]
["bitfinex-derivatives","BTCF0:USTF0",1762681742626,0.42863804,101900.0,101870.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1762681742925,0.52679954,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681743717,0.52694659,101900.0,101880.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762681743913,0.88774659,101900.0,101880.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762681744626,0.89374659,101900.0,101880.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762681745124,0.37079999,101890.0,101850.0,0.40238249]
["bitfinex-derivatives","BTCF0:USTF0",1762681745323,0.05264393,101860.0,101850.0,0.40238249]
["bitfinex-derivatives","BTCF0:USTF0",1762681745622,0.19922392,101860.0,101850.0,0.43076249]
["bitfinex-derivatives","BTCF0:USTF0",1762681746222,0.19922392,101860.0,101850.0,0.40238249]
["bitfinex-derivatives","BTCF0:USTF0",1762681746928,0.19922392,101860.0,101850.0,0.47741249]
["bitfinex-derivatives","BTCF0:USTF0",1762681747223,0.19922392,101860.0,101850.0,0.47841249]
["bitfinex-derivatives","BTCF0:USTF0",1762681747826,0.19922392,101860.0,101850.0,0.47741249]
["bitfinex-derivatives","BTCF0:USTF0",1762681748025,0.20022392,101860.0,101850.0,0.47741249]
["bitfinex-derivatives","BTCF0:USTF0",1762681748323,0.20322392,101860.0,101850.0,0.47741249]
["bitfinex-derivatives","BTCF0:USTF0",1762681749620,0.1327457,101890.0,101860.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1762681749822,0.1327457,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681750024,0.1464133,101880.0,101870.0,0.34482997]
["bitfinex-derivatives","BTCF0:USTF0",1762681750227,0.639959,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681750525,0.14731784,101880.0,101870.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1762681750821,0.13289275,101890.0,101870.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1762681751026,0.14731784,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681751226,0.64901059,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681751427,0.50169275,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681751627,0.49769275,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681751929,0.004,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681752329,0.14779566,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681752831,0.50859566,101880.0,101860.0,0.39064705]
["bitfinex-derivatives","BTCF0:USTF0",1762681753024,0.14779566,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681754129,0.15279566,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681754831,0.15679566,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681756029,0.15679566,101880.0,101870.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1762681756235,0.22697456,101880.0,101870.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1762681756438,0.22698468,101880.0,101870.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1762681757632,0.22298468,101880.0,101870.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1762681757834,0.21898468,101880.0,101870.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1762681758433,0.00014705,101890.0,101880.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1762681758628,0.00014705,101890.0,101880.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1762681759025,0.00039953,101890.0,101880.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1762681759422,0.00139953,101890.0,101880.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1762681760135,0.03650233,101890.0,101880.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1762681760329,0.03850233,101890.0,101880.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1762681761028,0.03650233,101890.0,101880.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1762681761229,0.08775728,101910.0,101900.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1762681761423,0.08775728,101910.0,101900.0,0.82633]
["bitfinex-derivatives","BTCF0:USTF0",1762681762735,0.08975728,101910.0,101900.0,0.82633]
["bitfinex-derivatives","BTCF0:USTF0",1762681763435,0.005,101910.0,101900.0,0.82633]
["bitfinex-derivatives","BTCF0:USTF0",1762681763936,0.00675953,101910.0,101900.0,0.82633]
["bitfinex-derivatives","BTCF0:USTF0",1762681769732,0.05929496,101910.0,101900.0,0.82633]
["bitfinex-derivatives","BTCF0:USTF0",1762681773046,0.07682601,101910.0,101900.0,0.82633]
["bitfinex-derivatives","BTCF0:USTF0",1762681774146,0.05927244,101910.0,101900.0,0.82633]
["bitfinex-derivatives","BTCF0:USTF0",1762681774333,0.05926976,101910.0,101900.0,0.82633]
["bitfinex-derivatives","BTCF0:USTF0",1762681775348,0.00675953,101910.0,101900.0,0.82633]
["bitfinex-derivatives","BTCF0:USTF0",1762681776649,0.0592797,101910.0,101900.0,0.82633]
["bitfinex-derivatives","BTCF0:USTF0",1762681780254,0.00675953,101910.0,101900.0,0.82633]
["bitfinex-derivatives","BTCF0:USTF0",1762681785250,0.07682601,101910.0,101900.0,0.82633]
["bitfinex-derivatives","BTCF0:USTF0",1762681788257,0.00675953,101910.0,101900.0,0.82633]
["bitfinex-derivatives","BTCF0:USTF0",1762681792354,0.00675953,101910.0,101900.0,0.8103666]
["bitfinex-derivatives","BTCF0:USTF0",1762681792662,0.12956111,101910.0,101900.0,0.8103666]
["bitfinex-derivatives","BTCF0:USTF0",1762681798662,0.12956111,101910.0,101900.0,0.4495666]
["bitfinex-derivatives","BTCF0:USTF0",1762681798871,0.00675953,101910.0,101900.0,0.4495666]
["bitfinex-derivatives","BTCF0:USTF0",1762681799362,0.0762,101900.0,101890.0,0.39064705]
["bitfinex-derivatives","BTCF0:USTF0",1762681799661,0.34663528,101900.0,101890.0,0.52829705]
["bitfinex-derivatives","BTCF0:USTF0",1762681800465,0.34963528,101900.0,101890.0,0.52829705]
["bitfinex-derivatives","BTCF0:USTF0",1762681801363,0.34383615,101900.0,101890.0,0.52829705]
["bitfinex-derivatives","BTCF0:USTF0",1762681801554,0.08800109,101900.0,101890.0,0.52829705]
["bitfinex-derivatives","BTCF0:USTF0",1762681801749,0.08800109,101910.0,101890.0,0.39064705]
["bitfinex-derivatives","BTCF0:USTF0",1762681801956,0.16124109,101910.0,101900.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681802161,0.19518706,101910.0,101900.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681802362,0.26551706,101910.0,101900.0,0.48248762]
["bitfinex-derivatives","BTCF0:USTF0",1762681803071,0.26951706,101910.0,101900.0,0.48248762]
["bitfinex-derivatives","BTCF0:USTF0",1762681803665,0.26751706,101910.0,101900.0,0.48248762]
["bitfinex-derivatives","BTCF0:USTF0",1762681803866,0.27051706,101910.0,101900.0,0.48248762]
["bitfinex-derivatives","BTCF0:USTF0",1762681804164,0.18251597,101910.0,101900.0,0.48248762]
["bitfinex-derivatives","BTCF0:USTF0",1762681808270,0.22478597,101910.0,101900.0,0.48248762]
["bitfinex-derivatives","BTCF0:USTF0",1762681809469,0.34796978,101910.0,101900.0,0.48248762]
["bitfinex-derivatives","BTCF0:USTF0",1762681812566,0.34796978,101910.0,101900.0,0.46652504]
["bitfinex-derivatives","BTCF0:USTF0",1762681814274,0.31276885,101910.0,101900.0,0.46652504]
["bitfinex-derivatives","BTCF0:USTF0",1762681814865,0.18584,101900.0,101890.0,0.43922705]
["bitfinex-derivatives","BTCF0:USTF0",1762681815067,0.27382288,101900.0,101890.0,0.43922705]
["bitfinex-derivatives","BTCF0:USTF0",1762681815270,0.49965035,101900.0,101890.0,0.40008705]
["bitfinex-derivatives","BTCF0:USTF0",1762681815468,0.18584,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681815671,0.25618513,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681815868,0.3334581,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681816269,0.40375412,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681816970,0.40375412,101880.0,101870.0,0.49945]
["bitfinex-derivatives","BTCF0:USTF0",1762681819878,0.40375412,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681820178,0.40475412,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681821075,0.40675412,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681821978,0.40875412,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681822579,0.40775412,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681822779,0.41075412,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681824185,0.39305779,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681824871,0.38905779,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681825074,0.39105779,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681825281,0.38805779,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681825474,0.38905779,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681825981,0.38805779,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681826182,0.39105779,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681826978,0.38905779,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681827181,0.39305779,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681827782,0.38905779,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681827983,0.39105779,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681828584,0.38905779,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681828778,0.39305779,101880.0,101870.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1762681829385,0.24226461,101880.0,101870.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1762681829570,0.18966492,101880.0,101870.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1762681830587,0.18766492,101880.0,101870.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1762681831079,0.25900492,101880.0,101870.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1762681831384,0.25600492,101880.0,101870.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1762681831577,0.32671492,101880.0,101870.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1762681832670,0.23826461,101880.0,101870.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1762681833085,0.18566492,101880.0,101870.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1762681833283,0.25700492,101880.0,101870.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1762681833470,0.18566492,101880.0,101870.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1762681834183,0.23826461,101880.0,101870.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1762681836579,0.30960461,101880.0,101870.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1762681837574,0.37931461,101880.0,101870.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1762681838183,0.34426779,101880.0,101870.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1762681842384,0.36196412,101880.0,101870.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1762681844186,0.2916681,101880.0,101870.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1762681844386,0.37965098,101880.0,101870.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1762681844588,0.45002978,101880.0,101870.0,0.52259265]
["bitfinex-derivatives","BTCF0:USTF0",1762681844784,0.3620469,101880.0,101870.0,0.52259265]
["bitfinex-derivatives","BTCF0:USTF0",1762681845179,0.2916681,101880.0,101870.0,0.52259265]
["bitfinex-derivatives","BTCF0:USTF0",1762681848082,0.36206818,101880.0,101870.0,0.52259265]
["bitfinex-derivatives","BTCF0:USTF0",1762681848888,0.40242818,101880.0,101870.0,0.48248265]
["bitfinex-derivatives","BTCF0:USTF0",1762681849189,0.3320281,101880.0,101870.0,0.48248265]
["bitfinex-derivatives","BTCF0:USTF0",1762681849389,0.3320281,101880.0,101870.0,0.41560265]
["bitfinex-derivatives","BTCF0:USTF0",1762681849585,0.3320281,101880.0,101870.0,0.47823265]
["bitfinex-derivatives","BTCF0:USTF0",1762681850980,0.42001098,101880.0,101870.0,0.47823265]
["bitfinex-derivatives","BTCF0:USTF0",1762681851181,0.3320281,101880.0,101870.0,0.47823265]
["bitfinex-derivatives","BTCF0:USTF0",1762681852190,0.40242428,101880.0,101870.0,0.47823265]
["bitfinex-derivatives","BTCF0:USTF0",1762681852790,0.3320281,101880.0,101870.0,0.47823265]
["bitfinex-derivatives","BTCF0:USTF0",1762681853191,0.4024248,101880.0,101870.0,0.47823265]
["bitfinex-derivatives","BTCF0:USTF0",1762681853694,0.3320281,101880.0,101870.0,0.47823265]
["bitfinex-derivatives","BTCF0:USTF0",1762681853885,0.45521191,101880.0,101870.0,0.47823265]
["bitfinex-derivatives","BTCF0:USTF0",1762681854284,0.42001472,101880.0,101870.0,0.47823265]
["bitfinex-derivatives","BTCF0:USTF0",1762681854590,0.3320281,101880.0,101870.0,0.47823265]
["bitfinex-derivatives","BTCF0:USTF0",1762681855398,0.40241481,101880.0,101870.0,0.47823265]
["bitfinex-derivatives","BTCF0:USTF0",1762681863399,0.3320281,101880.0,101870.0,0.47823265]
["bitfinex-derivatives","BTCF0:USTF0",1762681863596,0.3320281,101880.0,101870.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1762681863797,0.16417,101870.0,101860.0,0.49048705]
["bitfinex-derivatives","BTCF0:USTF0",1762681864101,0.38157102,101870.0,101860.0,0.49048705]
["bitfinex-derivatives","BTCF0:USTF0",1762681864300,0.39920769,101870.0,101860.0,0.49048705]
["bitfinex-derivatives","BTCF0:USTF0",1762681864897,0.40020769,101870.0,101860.0,0.49048705]
["bitfinex-derivatives","BTCF0:USTF0",1762681866000,0.31222107,101870.0,101860.0,0.49048705]
["bitfinex-derivatives","BTCF0:USTF0",1762681867298,0.38252639,101870.0,101860.0,0.49048705]
["bitfinex-derivatives","BTCF0:USTF0",1762681867994,0.31222107,101870.0,101860.0,0.12968705]
["bitfinex-derivatives","BTCF0:USTF0",1762681868198,0.40020769,101870.0,101860.0,0.12968705]
["bitfinex-derivatives","BTCF0:USTF0",1762681871099,0.31222107,101870.0,101860.0,0.12968705]
["bitfinex-derivatives","BTCF0:USTF0",1762681872103,0.38249281,101870.0,101860.0,0.12968705]
["bitfinex-derivatives","BTCF0:USTF0",1762681873206,0.38249281,101870.0,101860.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681873408,0.31222107,101870.0,101860.0,0.06495705]
["bitfinex-derivatives","BTCF0:USTF0",1762681873806,0.31222107,101870.0,101860.0,0.12968705]
["bitfinex-derivatives","BTCF0:USTF0",1762681874202,0.38248688,101870.0,101860.0,0.12968705]
["bitfinex-derivatives","BTCF0:USTF0",1762681875603,0.38248688,101870.0,101860.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681876509,0.38248688,101870.0,101860.0,0.06495705]
["bitfinex-derivatives","BTCF0:USTF0",1762681878312,0.38248688,101870.0,101860.0,0.12968705]
["bitfinex-derivatives","BTCF0:USTF0",1762681879010,0.38248688,101870.0,101860.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762681880012,0.38248688,101870.0,101860.0,0.06495705]
["bitfinex-derivatives","BTCF0:USTF0",1762681880409,0.18917,101860.0,101850.0,0.01188249]
["bitfinex-derivatives","BTCF0:USTF0",1762681880613,0.16417,101850.0,101840.0,0.14289335]
["bitfinex-derivatives","BTCF0:USTF0",1762681880913,0.39996726,101850.0,101840.0,0.14289335]
["bitfinex-derivatives","BTCF0:USTF0",1762681881427,0.31198064,101850.0,101840.0,0.14289335]
["bitfinex-derivatives","BTCF0:USTF0",1762681881612,0.39996726,101850.0,101840.0,0.14289335]
["bitfinex-derivatives","BTCF0:USTF0",1762681881805,0.76076726,101850.0,101840.0,0.14289335]
["bitfinex-derivatives","BTCF0:USTF0",1762681882207,0.76076726,101850.0,101840.0,0.01335335]
["bitfinex-derivatives","BTCF0:USTF0",1762681883315,0.83852073,101850.0,101840.0,0.01335335]
["bitfinex-derivatives","BTCF0:USTF0",1762681883617,0.83952073,101850.0,101840.0,0.01335335]
["bitfinex-derivatives","BTCF0:USTF0",1762681885422,0.83952073,101850.0,101840.0,0.14289335]
["bitfinex-derivatives","BTCF0:USTF0",1762681885616,0.46087327,101850.0,101840.0,0.50369335]
["bitfinex-derivatives","BTCF0:USTF0",1762681886211,0.44334236,101850.0,101840.0,0.50369335]
["bitfinex-derivatives","BTCF0:USTF0",1762681886511,0.44334236,101850.0,101840.0,0.14289335]
["bitfinex-derivatives","BTCF0:USTF0",1762681886819,0.39073411,101850.0,101840.0,0.14289335]
["bitfinex-derivatives","BTCF0:USTF0",1762681887712,0.44334039,101850.0,101840.0,0.14289335]
["bitfinex-derivatives","BTCF0:USTF0",1762681887913,0.39073411,101850.0,101840.0,0.14289335]
["bitfinex-derivatives","BTCF0:USTF0",1762681894229,0.46087327,101850.0,101840.0,0.14289335]
["bitfinex-derivatives","BTCF0:USTF0",1762681896227,0.47872073,101850.0,101840.0,0.14289335]
["bitfinex-derivatives","BTCF0:USTF0",1762681897933,0.39073411,101850.0,101840.0,0.14289335]
["bitfinex-derivatives","BTCF0:USTF0",1762681898831,0.39073411,101850.0,101840.0,0.50369335]
["bitfinex-derivatives","BTCF0:USTF0",1762681899325,0.23679726,101850.0,101840.0,0.52201073]
["bitfinex-derivatives","BTCF0:USTF0",1762681899830,0.21903897,101850.0,101840.0,0.52201073]
["bitfinex-derivatives","BTCF0:USTF0",1762681901822,0.20149026,101850.0,101840.0,0.52201073]
["bitfinex-derivatives","BTCF0:USTF0",1762681902021,0.11213026,101850.0,101840.0,0.52201073]
["bitfinex-derivatives","BTCF0:USTF0",1762681902527,0.11213026,101850.0,101840.0,1.36749073]
["bitfinex-derivatives","BTCF0:USTF0",1762681902726,0.11213026,101850.0,101840.0,1.12201073]
["bitfinex-derivatives","BTCF0:USTF0",1762681902928,0.11213026,101850.0,101840.0,1.36749073]
["bitfinex-derivatives","BTCF0:USTF0",1762681903724,0.11213026,101850.0,101840.0,1.12201073]
["bitfinex-derivatives","BTCF0:USTF0",1762681903936,0.11213026,101850.0,101840.0,1.36749073]
["bitfinex-derivatives","BTCF0:USTF0",1762681904220,0.14724679,101850.0,101840.0,1.12201073]
["bitfinex-derivatives","BTCF0:USTF0",1762681904420,0.09456717,101850.0,101840.0,1.36749073]
["bitfinex-derivatives","BTCF0:USTF0",1762681904630,0.09456717,101850.0,101840.0,1.12201073]
["bitfinex-derivatives","BTCF0:USTF0",1762681905030,0.09456717,101850.0,101840.0,1.36749073]
["bitfinex-derivatives","BTCF0:USTF0",1762681905232,0.05282667,101860.0,101840.0,0.64057]
["bitfinex-derivatives","BTCF0:USTF0",1762681905434,0.05282667,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681905829,0.06121639,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681906137,0.09403639,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681906436,0.20265639,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681907329,0.14794639,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681907935,0.14694639,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681908137,0.14994639,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681908732,0.09703639,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681909039,0.04435677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681909339,0.09726677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681909537,0.15297677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681910837,0.09726677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681911240,0.04435677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681911635,0.09726677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681911836,0.14994639,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681912646,0.09726677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681912941,0.09726677,101860.0,101850.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1762681912942,0.01153677,101860.0,101850.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1762681913137,0.01153677,101860.0,101850.0,0.7044464]
["bitfinex-derivatives","BTCF0:USTF0",1762681913437,0.01153677,101860.0,101850.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1762681914142,0.01153677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681914533,0.01153677,101860.0,101850.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1762681914938,0.04435677,101860.0,101850.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1762681915143,0.15297677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681915636,0.04435677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681916540,0.04435677,101860.0,101850.0,0.4590064]
["bitfinex-derivatives","BTCF0:USTF0",1762681917942,0.09726677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681918142,0.04435677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681919541,0.04435677,101860.0,101850.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1762681919742,0.09854677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681919945,0.09854677,101860.0,101850.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1762681920146,0.09854677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681920930,0.09854677,101860.0,101850.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1762681921134,0.09854677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681921746,0.01153677,101860.0,101850.0,0.7044465]
["bitfinex-derivatives","BTCF0:USTF0",1762681922244,0.01153677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681922445,0.01153677,101860.0,101850.0,0.7044465]
["bitfinex-derivatives","BTCF0:USTF0",1762681922647,0.04518677,101860.0,101850.0,0.4590065]
["bitfinex-derivatives","BTCF0:USTF0",1762681922949,0.04518677,101860.0,101850.0,0.7044465]
["bitfinex-derivatives","BTCF0:USTF0",1762681923240,0.04518677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681923541,0.15451677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681931054,0.09937677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681931759,0.15451677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681932448,0.15451677,101860.0,101850.0,0.4590065]
["bitfinex-derivatives","BTCF0:USTF0",1762681932653,0.04518677,101860.0,101850.0,0.4590065]
["bitfinex-derivatives","BTCF0:USTF0",1762681934757,0.04518677,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681935258,0.08039092,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681936564,0.18972092,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681936747,0.20719639,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681936945,0.14298,101840.0,101830.0,0.0402827]
["bitfinex-derivatives","BTCF0:USTF0",1762681937151,0.14298,101840.0,101830.0,0.7618827]
["bitfinex-derivatives","BTCF0:USTF0",1762681937355,0.28996972,101840.0,101830.0,0.7618827]
["bitfinex-derivatives","BTCF0:USTF0",1762681937753,0.37798455,101840.0,101830.0,0.73546953]
["bitfinex-derivatives","BTCF0:USTF0",1762681938459,0.34277862,101840.0,101830.0,0.73646953]
["bitfinex-derivatives","BTCF0:USTF0",1762681939253,0.37795047,101840.0,101830.0,0.73646953]
["bitfinex-derivatives","BTCF0:USTF0",1762681939662,0.34277862,101840.0,101830.0,0.73646953]
["bitfinex-derivatives","BTCF0:USTF0",1762681939968,0.36019805,101840.0,101830.0,0.73646953]
["bitfinex-derivatives","BTCF0:USTF0",1762681940263,0.34269769,101840.0,101830.0,0.73646953]
["bitfinex-derivatives","BTCF0:USTF0",1762681941470,0.36019805,101840.0,101830.0,0.73646953]
["bitfinex-derivatives","BTCF0:USTF0",1762681941763,0.28996972,101840.0,101830.0,0.73646953]
["bitfinex-derivatives","BTCF0:USTF0",1762681941967,0.36019805,101840.0,101830.0,0.73646953]
["bitfinex-derivatives","BTCF0:USTF0",1762681942962,0.28996972,101840.0,101830.0,0.73646953]
["bitfinex-derivatives","BTCF0:USTF0",1762681943858,0.14298,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681944169,0.35997484,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762681944365,0.35997484,101830.0,101820.0,0.46574]
["bitfinex-derivatives","BTCF0:USTF0",1762681945265,0.28974651,101830.0,101820.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1762681945970,0.34234502,101830.0,101820.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1762681946570,0.34234502,101830.0,101820.0,0.46974]
["bitfinex-derivatives","BTCF0:USTF0",1762681954373,0.32476272,101830.0,101820.0,0.46974]
["bitfinex-derivatives","BTCF0:USTF0",1762681956491,0.32476272,101830.0,101820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762681956670,0.32476272,101830.0,101800.0,0.01543769]
["bitfinex-derivatives","BTCF0:USTF0",1762681956671,0.10347,101810.0,101800.0,0.01543769]
["bitfinex-derivatives","BTCF0:USTF0",1762681956978,0.66462676,101810.0,101800.0,0.01543769]
["bitfinex-derivatives","BTCF0:USTF0",1762681957179,0.61212035,101810.0,101800.0,0.01543769]
["bitfinex-derivatives","BTCF0:USTF0",1762681957373,0.74415947,101810.0,101800.0,0.01543769]
["bitfinex-derivatives","BTCF0:USTF0",1762681957773,0.74715947,101810.0,101800.0,0.01543769]
["bitfinex-derivatives","BTCF0:USTF0",1762681958271,0.74712544,101810.0,101800.0,0.01543769]
["bitfinex-derivatives","BTCF0:USTF0",1762681959370,0.75112544,101810.0,101800.0,0.01543769]
["bitfinex-derivatives","BTCF0:USTF0",1762681959881,0.67156538,101810.0,101800.0,0.01543769]
["bitfinex-derivatives","BTCF0:USTF0",1762681960473,0.75088175,101810.0,101800.0,0.01543769]
["bitfinex-derivatives","BTCF0:USTF0",1762681960978,0.75088175,101810.0,101800.0,0.14539769]
["bitfinex-derivatives","BTCF0:USTF0",1762681961177,0.39008175,101810.0,101800.0,0.14539769]
["bitfinex-derivatives","BTCF0:USTF0",1762681961679,0.75088175,101810.0,101800.0,0.14539769]
["bitfinex-derivatives","BTCF0:USTF0",1762681961880,0.75088175,101810.0,101800.0,0.11629769]
["bitfinex-derivatives","BTCF0:USTF0",1762681962277,0.75088175,101810.0,101800.0,0.01543769]
["bitfinex-derivatives","BTCF0:USTF0",1762681964280,0.75088175,101810.0,101800.0,0.11629769]
["bitfinex-derivatives","BTCF0:USTF0",1762681964982,0.75088175,101810.0,101800.0,0.14539769]
["bitfinex-derivatives","BTCF0:USTF0",1762681966181,0.39008175,101810.0,101800.0,0.14539769]
["bitfinex-derivatives","BTCF0:USTF0",1762681966582,0.34575087,101810.0,101800.0,0.50619769]
["bitfinex-derivatives","BTCF0:USTF0",1762681966980,0.67156538,101810.0,101800.0,0.14539769]
["bitfinex-derivatives","BTCF0:USTF0",1762681969889,0.61912035,101810.0,101800.0,0.14539769]
["bitfinex-derivatives","BTCF0:USTF0",1762681970385,0.68912887,101810.0,101800.0,0.14539769]
["bitfinex-derivatives","BTCF0:USTF0",1762681977293,0.76736869,101810.0,101800.0,0.06715769]
["bitfinex-derivatives","BTCF0:USTF0",1762681977495,0.76736869,101810.0,101800.0,0.11399769]
["bitfinex-derivatives","BTCF0:USTF0",1762681979194,0.78534679,101810.0,101800.0,0.01543769]
["bitfinex-derivatives","BTCF0:USTF0",1762681983496,0.69736017,101810.0,101800.0,0.01543769]
["bitfinex-derivatives","BTCF0:USTF0",1762681984493,0.78534679,101810.0,101800.0,0.01543769]
["bitfinex-derivatives","BTCF0:USTF0",1762681988196,0.78534679,101810.0,101780.0,0.01669972]
["bitfinex-derivatives","BTCF0:USTF0",1762681988197,0.11235,101790.0,101780.0,0.01669972]
["bitfinex-derivatives","BTCF0:USTF0",1762681988393,1.04478345,101790.0,101780.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762681988597,1.10413604,101790.0,101780.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762681988903,0.11235,101780.0,101770.0,0.01571851]
["bitfinex-derivatives","BTCF0:USTF0",1762681989103,0.09553,101760.0,101750.0,0.09087806]
["bitfinex-derivatives","BTCF0:USTF0",1762681989296,0.14823361,101760.0,101750.0,0.13771806]
["bitfinex-derivatives","BTCF0:USTF0",1762681989496,0.29505505,101760.0,101750.0,0.13771806]
["bitfinex-derivatives","BTCF0:USTF0",1762681990094,0.24235144,101760.0,101750.0,0.13771806]
["bitfinex-derivatives","BTCF0:USTF0",1762681990293,0.30488666,101760.0,101750.0,0.13771806]
["bitfinex-derivatives","BTCF0:USTF0",1762681991199,0.20935666,101760.0,101750.0,0.13771806]
["bitfinex-derivatives","BTCF0:USTF0",1762681991504,0.03506864,101760.0,101750.0,1.34719806]
["bitfinex-derivatives","BTCF0:USTF0",1762681991703,0.03506864,101760.0,101750.0,1.10451806]
["bitfinex-derivatives","BTCF0:USTF0",1762681991704,0.18229524,101760.0,101750.0,1.10451806]
["bitfinex-derivatives","BTCF0:USTF0",1762681991901,0.18229524,101760.0,101750.0,1.35019806]
["bitfinex-derivatives","BTCF0:USTF0",1762681992598,0.23097524,101760.0,101750.0,1.35019806]
["bitfinex-derivatives","BTCF0:USTF0",1762681992989,0.28765391,101760.0,101750.0,1.10351806]
["bitfinex-derivatives","BTCF0:USTF0",1762681993200,0.28100527,101760.0,101750.0,0.50351806]
["bitfinex-derivatives","BTCF0:USTF0",1762681994014,0.28100527,101760.0,101750.0,0.47436806]
["bitfinex-derivatives","BTCF0:USTF0",1762681994504,0.31604844,101760.0,101750.0,0.47436806]
["bitfinex-derivatives","BTCF0:USTF0",1762681996298,0.15705527,101760.0,101750.0,0.48788806]
["bitfinex-derivatives","BTCF0:USTF0",1762681997101,0.25258527,101760.0,101750.0,0.48788806]
["bitfinex-derivatives","BTCF0:USTF0",1762681998399,0.20573527,101760.0,101750.0,0.48788806]
["bitfinex-derivatives","BTCF0:USTF0",1762681998899,0.15705527,101760.0,101750.0,0.48788806]
["bitfinex-derivatives","BTCF0:USTF0",1762681999300,0.1472266,101760.0,101750.0,0.48788806]
["bitfinex-derivatives","BTCF0:USTF0",1762682001404,0.1472266,101760.0,101750.0,0.83187086]
["bitfinex-derivatives","BTCF0:USTF0",1762682001609,0.1472266,101760.0,101750.0,0.48788806]
["bitfinex-derivatives","BTCF0:USTF0",1762682001811,0.1472266,101760.0,101750.0,0.73356806]
["bitfinex-derivatives","BTCF0:USTF0",1762682001998,0.1472266,101760.0,101750.0,0.58619086]
["bitfinex-derivatives","BTCF0:USTF0",1762682002203,0.0723366,101760.0,101750.0,0.58619086]
["bitfinex-derivatives","BTCF0:USTF0",1762682002407,0.0723366,101760.0,101750.0,0.83187086]
["bitfinex-derivatives","BTCF0:USTF0",1762682002609,0.0723366,101760.0,101750.0,0.58619086]
["bitfinex-derivatives","BTCF0:USTF0",1762682002802,0.0723366,101760.0,101750.0,0.83187086]
["bitfinex-derivatives","BTCF0:USTF0",1762682003211,0.0723366,101760.0,101750.0,0.58619086]
["bitfinex-derivatives","BTCF0:USTF0",1762682003404,0.0723366,101760.0,101750.0,0.83187086]
["bitfinex-derivatives","BTCF0:USTF0",1762682003605,0.0723366,101760.0,101750.0,0.58619086]
["bitfinex-derivatives","BTCF0:USTF0",1762682004008,0.0723366,101760.0,101750.0,0.73356806]
["bitfinex-derivatives","BTCF0:USTF0",1762682004703,0.0723366,101760.0,101750.0,0.48788806]
["bitfinex-derivatives","BTCF0:USTF0",1762682004904,0.1962866,101760.0,101750.0,0.73356806]
["bitfinex-derivatives","BTCF0:USTF0",1762682005209,0.1962866,101760.0,101750.0,0.47436806]
["bitfinex-derivatives","BTCF0:USTF0",1762682005912,0.1962866,101760.0,101750.0,0.72004806]
["bitfinex-derivatives","BTCF0:USTF0",1762682006108,0.1962866,101760.0,101750.0,0.47436806]
["bitfinex-derivatives","BTCF0:USTF0",1762682006308,0.1494366,101760.0,101750.0,0.47436806]
["bitfinex-derivatives","BTCF0:USTF0",1762682006509,0.1210166,101760.0,101750.0,0.81835086]
["bitfinex-derivatives","BTCF0:USTF0",1762682006812,0.0723366,101760.0,101750.0,0.72004806]
["bitfinex-derivatives","BTCF0:USTF0",1762682007311,0.0723366,101760.0,101750.0,0.47436806]
["bitfinex-derivatives","BTCF0:USTF0",1762682007513,0.0723366,101760.0,101750.0,0.72004806]
["bitfinex-derivatives","BTCF0:USTF0",1762682008210,0.0723366,101760.0,101750.0,0.47436806]
["bitfinex-derivatives","BTCF0:USTF0",1762682008411,0.0723366,101760.0,101750.0,0.72004806]
["bitfinex-derivatives","BTCF0:USTF0",1762682009412,0.0723366,101760.0,101750.0,0.47436806]
["bitfinex-derivatives","BTCF0:USTF0",1762682009710,0.0723366,101760.0,101750.0,0.72004806]
["bitfinex-derivatives","BTCF0:USTF0",1762682009913,0.1218866,101760.0,101750.0,0.72004806]
["bitfinex-derivatives","BTCF0:USTF0",1762682010813,0.0723366,101760.0,101750.0,0.72004806]
["bitfinex-derivatives","BTCF0:USTF0",1762682013015,0.1218866,101760.0,101750.0,0.72004806]
["bitfinex-derivatives","BTCF0:USTF0",1762682013217,0.0723366,101760.0,101750.0,0.47436806]
["bitfinex-derivatives","BTCF0:USTF0",1762682013406,0.0723366,101760.0,101750.0,0.72004806]
["bitfinex-derivatives","BTCF0:USTF0",1762682014215,0.0723366,101760.0,101750.0,0.47436806]
["bitfinex-derivatives","BTCF0:USTF0",1762682014415,0.1218866,101760.0,101750.0,0.72004806]
["bitfinex-derivatives","BTCF0:USTF0",1762682014606,0.1218866,101760.0,101750.0,0.47436806]
["bitfinex-derivatives","BTCF0:USTF0",1762682014806,0.1656966,101760.0,101750.0,0.47436806]
["bitfinex-derivatives","BTCF0:USTF0",1762682015007,0.1946966,101760.0,101750.0,0.72004806]
["bitfinex-derivatives","BTCF0:USTF0",1762682015214,0.1946966,101760.0,101750.0,0.47436806]
["bitfinex-derivatives","BTCF0:USTF0",1762682015416,0.1946966,101760.0,101750.0,0.72004806]
["bitfinex-derivatives","BTCF0:USTF0",1762682016214,0.1946966,101760.0,101750.0,0.47436806]
["bitfinex-derivatives","BTCF0:USTF0",1762682016518,0.1656966,101760.0,101750.0,0.72004806]
["bitfinex-derivatives","BTCF0:USTF0",1762682017308,0.1656966,101760.0,101750.0,0.47436806]
["bitfinex-derivatives","BTCF0:USTF0",1762682017510,0.1656966,101760.0,101750.0,0.72004806]
["bitfinex-derivatives","BTCF0:USTF0",1762682017914,0.1946966,101760.0,101750.0,0.72004806]
["bitfinex-derivatives","BTCF0:USTF0",1762682018119,0.1946966,101760.0,101750.0,0.47436806]
["bitfinex-derivatives","BTCF0:USTF0",1762682018420,0.1946966,101760.0,101750.0,0.72004806]
["bitfinex-derivatives","BTCF0:USTF0",1762682020311,0.1946966,101760.0,101750.0,0.47436806]
["bitfinex-derivatives","BTCF0:USTF0",1762682024218,0.22973977,101760.0,101750.0,0.47436806]
["bitfinex-derivatives","BTCF0:USTF0",1762682024418,0.28238957,101760.0,101750.0,0.47436806]
["bitfinex-derivatives","BTCF0:USTF0",1762682026523,0.2473464,101760.0,101750.0,0.47436806]
["bitfinex-derivatives","BTCF0:USTF0",1762682028525,0.2473464,101760.0,101750.0,0.11356806]
["bitfinex-derivatives","BTCF0:USTF0",1762682030028,0.2473464,101760.0,101750.0,0.11156806]
["bitfinex-derivatives","BTCF0:USTF0",1762682030629,0.26496808,101760.0,101750.0,0.11156806]
["bitfinex-derivatives","BTCF0:USTF0",1762682031022,0.26496808,101760.0,101750.0,0.10856806]
["bitfinex-derivatives","BTCF0:USTF0",1762682031424,0.26496808,101760.0,101750.0,0.02732806]
["bitfinex-derivatives","BTCF0:USTF0",1762682031727,0.26496808,101760.0,101750.0,0.03945806]
["bitfinex-derivatives","BTCF0:USTF0",1762682033024,0.10928,101750.0,101740.0,0.40437691]
["bitfinex-derivatives","BTCF0:USTF0",1762682033329,0.3103627,101750.0,101740.0,0.43170691]
["bitfinex-derivatives","BTCF0:USTF0",1762682034132,0.3103627,101750.0,101740.0,0.43270691]
["bitfinex-derivatives","BTCF0:USTF0",1762682034330,0.3103627,101750.0,101740.0,0.43470691]
["bitfinex-derivatives","BTCF0:USTF0",1762682034532,0.32792883,101750.0,101740.0,0.43470691]
["bitfinex-derivatives","BTCF0:USTF0",1762682037632,0.32792883,101750.0,101740.0,0.38004691]
["bitfinex-derivatives","BTCF0:USTF0",1762682037833,0.32792883,101750.0,101740.0,0.40344691]
["bitfinex-derivatives","BTCF0:USTF0",1762682038030,0.32792883,101750.0,101740.0,0.42684691]
["bitfinex-derivatives","BTCF0:USTF0",1762682044550,0.3453932,101750.0,101740.0,0.42684691]
["bitfinex-derivatives","BTCF0:USTF0",1762682045641,0.3453932,101750.0,101740.0,0.38004691]
["bitfinex-derivatives","BTCF0:USTF0",1762682045837,0.10755,101730.0,101720.0,0.46193531]
["bitfinex-derivatives","BTCF0:USTF0",1762682046144,0.30773638,101730.0,101720.0,0.46193531]
["bitfinex-derivatives","BTCF0:USTF0",1762682046745,0.68617557,101730.0,101720.0,0.10113531]
["bitfinex-derivatives","BTCF0:USTF0",1762682047053,0.68617557,101730.0,101720.0,0.10613531]
["bitfinex-derivatives","BTCF0:USTF0",1762682047256,0.68617557,101730.0,101720.0,0.06586531]
["bitfinex-derivatives","BTCF0:USTF0",1762682047453,0.66848151,101730.0,101720.0,0.06386531]
["bitfinex-derivatives","BTCF0:USTF0",1762682047657,0.67048151,101730.0,101720.0,0.06386531]
["bitfinex-derivatives","BTCF0:USTF0",1762682047955,0.70553312,101730.0,101720.0,0.06386531]
["bitfinex-derivatives","BTCF0:USTF0",1762682048149,0.80385532,101730.0,101720.0,0.02273531]
["bitfinex-derivatives","BTCF0:USTF0",1762682048354,0.44304267,101730.0,101720.0,0.02273531]
["bitfinex-derivatives","BTCF0:USTF0",1762682048759,0.80384267,101730.0,101720.0,0.02273531]
["bitfinex-derivatives","BTCF0:USTF0",1762682049257,0.88521482,101730.0,101720.0,0.01973531]
["bitfinex-derivatives","BTCF0:USTF0",1762682049455,0.8326374,101730.0,101720.0,0.01973531]
["bitfinex-derivatives","BTCF0:USTF0",1762682050049,0.8316374,101730.0,101720.0,0.01973531]
["bitfinex-derivatives","BTCF0:USTF0",1762682050258,0.88421482,101730.0,101720.0,0.01973531]
["bitfinex-derivatives","BTCF0:USTF0",1762682050555,0.8316374,101730.0,101720.0,0.01973531]
["bitfinex-derivatives","BTCF0:USTF0",1762682050757,0.84917586,101730.0,101720.0,0.01973531]
["bitfinex-derivatives","BTCF0:USTF0",1762682050949,0.84717586,101730.0,101720.0,0.01973531]
["bitfinex-derivatives","BTCF0:USTF0",1762682051154,0.85017586,101730.0,101720.0,0.01973531]
["bitfinex-derivatives","BTCF0:USTF0",1762682051652,0.5233939,101730.0,101720.0,0.10113531]
["bitfinex-derivatives","BTCF0:USTF0",1762682051856,0.5213939,101730.0,101720.0,0.01973531]
["bitfinex-derivatives","BTCF0:USTF0",1762682052155,0.5243939,101730.0,101720.0,0.06086531]
["bitfinex-derivatives","BTCF0:USTF0",1762682052752,0.44302175,101730.0,101720.0,0.06086531]
["bitfinex-derivatives","BTCF0:USTF0",1762682052962,0.32288955,101730.0,101720.0,0.48783531]
["bitfinex-derivatives","BTCF0:USTF0",1762682053159,0.23529409,101730.0,101720.0,0.48783531]
["bitfinex-derivatives","BTCF0:USTF0",1762682053858,0.33161629,101730.0,101720.0,0.48783531]
["bitfinex-derivatives","BTCF0:USTF0",1762682054156,0.33061629,101730.0,101720.0,0.48883531]
["bitfinex-derivatives","BTCF0:USTF0",1762682054758,0.33061629,101730.0,101720.0,0.48783531]
["bitfinex-derivatives","BTCF0:USTF0",1762682055160,0.35442629,101730.0,101720.0,0.48783531]
["bitfinex-derivatives","BTCF0:USTF0",1762682055461,0.35342629,101730.0,101720.0,0.48783531]
["bitfinex-derivatives","BTCF0:USTF0",1762682055656,0.35342629,101730.0,101720.0,0.48883531]
["bitfinex-derivatives","BTCF0:USTF0",1762682056258,0.35342629,101730.0,101720.0,0.48783531]
["bitfinex-derivatives","BTCF0:USTF0",1762682056458,0.35442629,101730.0,101720.0,0.48883531]
["bitfinex-derivatives","BTCF0:USTF0",1762682057062,0.35442629,101730.0,101720.0,0.48783531]
["bitfinex-derivatives","BTCF0:USTF0",1762682057958,0.23229409,101730.0,101720.0,0.48783531]
["bitfinex-derivatives","BTCF0:USTF0",1762682059162,0.23129409,101730.0,101720.0,0.48883531]
["bitfinex-derivatives","BTCF0:USTF0",1762682060158,0.23129409,101730.0,101720.0,0.48983531]
["bitfinex-derivatives","BTCF0:USTF0",1762682061460,0.14755409,101730.0,101720.0,0.48983531]
["bitfinex-derivatives","BTCF0:USTF0",1762682062265,0.23129409,101730.0,101720.0,0.48983531]
["bitfinex-derivatives","BTCF0:USTF0",1762682062460,0.14755409,101730.0,101720.0,0.58816711]
["bitfinex-derivatives","BTCF0:USTF0",1762682062962,0.14755409,101730.0,101720.0,0.83392711]
["bitfinex-derivatives","BTCF0:USTF0",1762682063360,0.14755409,101730.0,101720.0,0.73559531]
["bitfinex-derivatives","BTCF0:USTF0",1762682063556,0.14755409,101730.0,101720.0,0.83392711]
["bitfinex-derivatives","BTCF0:USTF0",1762682064863,0.04799493,101730.0,101720.0,0.83392711]
["bitfinex-derivatives","BTCF0:USTF0",1762682065169,0.09845955,101740.0,101730.0,0.1451221]
["bitfinex-derivatives","BTCF0:USTF0",1762682065467,0.24519349,101740.0,101730.0,0.5059221]
["bitfinex-derivatives","BTCF0:USTF0",1762682065671,0.24519349,101740.0,101730.0,0.7516421]
["bitfinex-derivatives","BTCF0:USTF0",1762682066165,0.14688099,101740.0,101730.0,0.5059221]
["bitfinex-derivatives","BTCF0:USTF0",1762682066369,0.08093099,101740.0,101730.0,1.3516421]
["bitfinex-derivatives","BTCF0:USTF0",1762682067064,0.10581099,101740.0,101730.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1762682067471,0.10581099,101740.0,101730.0,0.7516421]
["bitfinex-derivatives","BTCF0:USTF0",1762682067768,0.10681099,101740.0,101730.0,0.7516421]
["bitfinex-derivatives","BTCF0:USTF0",1762682067964,0.10681099,101740.0,101730.0,0.7546421]
["bitfinex-derivatives","BTCF0:USTF0",1762682068372,0.10581099,101740.0,101730.0,0.7566421]
["bitfinex-derivatives","BTCF0:USTF0",1762682069164,0.18694099,101740.0,101730.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1762682069365,0.2082333,101740.0,101730.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1762682069575,0.2082333,101740.0,101730.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1762682070160,0.2082333,101740.0,101730.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1762682070362,0.2082333,101740.0,101730.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1762682074878,0.2082333,101740.0,101730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762682075176,0.24325134,101740.0,101730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762682079476,0.29582876,101740.0,101730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762682079975,0.26081072,101740.0,101730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762682080175,0.62161072,101740.0,101730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762682080574,0.6566669,101740.0,101730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762682080775,0.62161072,101740.0,101730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762682082276,0.71992322,101740.0,101730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762682084275,0.71992322,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762682084481,0.6693458,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762682085179,0.36113751,101740.0,101730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762682085382,0.36113751,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682085578,0.36413751,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682086575,0.3115458,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682086775,0.38181728,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682091177,0.30068728,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682091384,0.37703728,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682092383,0.37703728,101740.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682092684,0.15057444,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682092885,0.17186675,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682093082,0.31883653,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682094495,0.30130651,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682094985,0.26725209,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682095378,0.26825209,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682095986,0.26725209,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682096184,0.26625209,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682096487,0.26625209,101730.0,101720.0,0.38168236]
["bitfinex-derivatives","BTCF0:USTF0",1762682096691,0.26625209,101730.0,101720.0,0.48001416]
["bitfinex-derivatives","BTCF0:USTF0",1762682096881,0.26625209,101730.0,101720.0,0.38168236]
["bitfinex-derivatives","BTCF0:USTF0",1762682098383,0.26625209,101730.0,101720.0,0.48001416]
["bitfinex-derivatives","BTCF0:USTF0",1762682098584,0.26625209,101730.0,101720.0,0.47901416]
["bitfinex-derivatives","BTCF0:USTF0",1762682098784,0.26625209,101730.0,101720.0,0.48101416]
["bitfinex-derivatives","BTCF0:USTF0",1762682098985,0.26625209,101730.0,101720.0,0.38268236]
["bitfinex-derivatives","BTCF0:USTF0",1762682099182,0.26625209,101730.0,101720.0,0.38368236]
["bitfinex-derivatives","BTCF0:USTF0",1762682099379,0.30130651,101730.0,101720.0,0.38168236]
["bitfinex-derivatives","BTCF0:USTF0",1762682099584,0.30130651,101730.0,101720.0,0.38368236]
["bitfinex-derivatives","BTCF0:USTF0",1762682099989,0.30130651,101730.0,101720.0,0.48201416]
["bitfinex-derivatives","BTCF0:USTF0",1762682100289,0.26625209,101730.0,101720.0,0.48001416]
["bitfinex-derivatives","BTCF0:USTF0",1762682100588,0.30130651,101730.0,101720.0,0.48001416]
["bitfinex-derivatives","BTCF0:USTF0",1762682101278,0.30130651,101730.0,101720.0,0.38168236]
["bitfinex-derivatives","BTCF0:USTF0",1762682101476,0.30130651,101730.0,101720.0,0.38268236]
["bitfinex-derivatives","BTCF0:USTF0",1762682101979,0.30130651,101730.0,101720.0,0.38368236]
["bitfinex-derivatives","BTCF0:USTF0",1762682102684,0.30130651,101730.0,101720.0,0.38168236]
["bitfinex-derivatives","BTCF0:USTF0",1762682103691,0.30130651,101730.0,101720.0,0.38368236]
["bitfinex-derivatives","BTCF0:USTF0",1762682103889,0.16826209,101730.0,101720.0,0.72677416]
["bitfinex-derivatives","BTCF0:USTF0",1762682104189,0.10537992,101730.0,101720.0,1.32677416]
["bitfinex-derivatives","BTCF0:USTF0",1762682104487,0.04777992,101730.0,101720.0,1.3794645]
["bitfinex-derivatives","BTCF0:USTF0",1762682104992,0.04777992,101730.0,101720.0,1.3804645]
["bitfinex-derivatives","BTCF0:USTF0",1762682105186,0.04777992,101730.0,101720.0,1.1327045]
["bitfinex-derivatives","BTCF0:USTF0",1762682105388,0.04777992,101730.0,101720.0,1.3804645]
["bitfinex-derivatives","BTCF0:USTF0",1762682105587,0.04777992,101730.0,101720.0,1.1347045]
["bitfinex-derivatives","BTCF0:USTF0",1762682105888,0.04777992,101730.0,101720.0,1.3804645]
["bitfinex-derivatives","BTCF0:USTF0",1762682106077,0.04777992,101730.0,101720.0,1.3814645]
["bitfinex-derivatives","BTCF0:USTF0",1762682106282,0.04777992,101730.0,101720.0,1.32877416]
["bitfinex-derivatives","BTCF0:USTF0",1762682107094,0.04777992,101730.0,101720.0,1.08501416]
["bitfinex-derivatives","BTCF0:USTF0",1762682107390,0.04777992,101730.0,101720.0,1.33077416]
["bitfinex-derivatives","BTCF0:USTF0",1762682107786,0.04777992,101730.0,101720.0,0.73077416]
["bitfinex-derivatives","BTCF0:USTF0",1762682107988,0.07055992,101730.0,101720.0,0.73077416]
["bitfinex-derivatives","BTCF0:USTF0",1762682108792,0.07055992,101730.0,101720.0,0.72777416]
["bitfinex-derivatives","BTCF0:USTF0",1762682108992,0.07055992,101730.0,101720.0,0.73077416]
["bitfinex-derivatives","BTCF0:USTF0",1762682109795,0.07055992,101730.0,101720.0,0.48401416]
["bitfinex-derivatives","BTCF0:USTF0",1762682109995,0.07055992,101730.0,101720.0,0.72677416]
["bitfinex-derivatives","BTCF0:USTF0",1762682110301,0.07055992,101730.0,101720.0,0.72777416]
["bitfinex-derivatives","BTCF0:USTF0",1762682110887,0.10872992,101730.0,101720.0,0.62944236]
["bitfinex-derivatives","BTCF0:USTF0",1762682111088,0.14508992,101730.0,101720.0,0.38368236]
["bitfinex-derivatives","BTCF0:USTF0",1762682112894,0.14508992,101730.0,101720.0,0.38168236]
["bitfinex-derivatives","BTCF0:USTF0",1762682113995,0.14508992,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682116099,0.16631166,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682116303,0.16631166,101730.0,101720.0,0.47901416]
["bitfinex-derivatives","BTCF0:USTF0",1762682116600,0.16631166,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682117598,0.16631166,101730.0,101720.0,0.38268236]
["bitfinex-derivatives","BTCF0:USTF0",1762682118300,0.16631166,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682120600,0.16631166,101730.0,101720.0,0.38268236]
["bitfinex-derivatives","BTCF0:USTF0",1762682121400,0.16631166,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682124601,0.20136608,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682128006,0.18014434,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682132309,0.23272878,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682134308,0.19767436,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682134503,0.18016867,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682135208,0.27849077,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682137613,0.33107521,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682142415,0.27849077,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682146227,0.18016867,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682148716,0.14508992,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682158120,0.18024362,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682162533,0.23297417,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682166235,0.33129627,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682171849,0.29614257,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682172253,0.33128203,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682172549,0.31753536,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682174549,0.33511221,101730.0,101720.0,0.38068236]
["bitfinex-derivatives","BTCF0:USTF0",1762682179655,0.33511221,101730.0,101720.0,0.01988236]
["bitfinex-derivatives","BTCF0:USTF0",1762682181053,0.69591221,101730.0,101720.0,0.01988236]
["bitfinex-derivatives","BTCF0:USTF0",1762682181451,0.69591221,101730.0,101710.0,0.01904974]
["bitfinex-derivatives","BTCF0:USTF0",1762682181452,0.1801018,101720.0,101710.0,0.01904974]
["bitfinex-derivatives","BTCF0:USTF0",1762682181645,0.27172957,101720.0,101710.0,0.01904974]
["bitfinex-derivatives","BTCF0:USTF0",1762682181850,0.42012253,101720.0,101710.0,0.01904974]
["bitfinex-derivatives","BTCF0:USTF0",1762682182754,0.42012253,101720.0,101710.0,0.02204974]
["bitfinex-derivatives","BTCF0:USTF0",1762682183852,0.3042,101720.0,101710.0,0.38284974]
["bitfinex-derivatives","BTCF0:USTF0",1762682184060,0.3042,101720.0,101710.0,0.48119124]
["bitfinex-derivatives","BTCF0:USTF0",1762682184061,0.30667518,101720.0,101710.0,0.48119124]
["bitfinex-derivatives","BTCF0:USTF0",1762682184255,0.25403093,101720.0,101710.0,0.48119124]
["bitfinex-derivatives","BTCF0:USTF0",1762682184560,0.25155575,101720.0,101710.0,0.38284974]
["bitfinex-derivatives","BTCF0:USTF0",1762682185657,0.34988755,101720.0,101710.0,0.38284974]
["bitfinex-derivatives","BTCF0:USTF0",1762682186062,0.25155575,101720.0,101710.0,0.38284974]
["bitfinex-derivatives","BTCF0:USTF0",1762682187160,0.25155575,101720.0,101710.0,0.48119124]
["bitfinex-derivatives","BTCF0:USTF0",1762682188061,0.34988755,101720.0,101710.0,0.48119124]
["bitfinex-derivatives","BTCF0:USTF0",1762682188563,0.25155575,101720.0,101710.0,0.48119124]
["bitfinex-derivatives","BTCF0:USTF0",1762682189658,0.25155575,101720.0,101710.0,0.38284974]
["bitfinex-derivatives","BTCF0:USTF0",1762682190864,0.02139279,101720.0,101710.0,0.48119124]
["bitfinex-derivatives","BTCF0:USTF0",1762682191057,0.02292705,101730.0,101720.0,0.0983318]
["bitfinex-derivatives","BTCF0:USTF0",1762682191257,0.02292705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682191457,0.02292705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682191758,0.00014705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682191958,0.00014705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682192553,0.00014705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682192759,0.04792705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682192966,0.01786705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682194060,0.01786705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682194471,0.01786705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682194765,0.01786705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682194967,0.01786705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682195368,0.04792705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682195564,0.22302098,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682197874,0.22302098,101730.0,101720.0,0.4591319]
["bitfinex-derivatives","BTCF0:USTF0",1762682198563,0.22302098,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682200270,0.22302098,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682201273,0.22302098,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682202466,0.22302098,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682203173,0.2445174,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682203471,0.2445174,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682205263,0.2445174,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682206773,0.2445174,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682208274,0.2445174,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682210076,0.2445174,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682211591,0.2445174,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682211878,0.27961258,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682212581,0.33225683,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682213682,0.43057893,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682221384,0.37793468,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682224486,0.39548375,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682227185,0.06859,101720.0,101710.0,0.01904974]
["bitfinex-derivatives","BTCF0:USTF0",1762682227391,0.12514764,101720.0,101710.0,0.74064974]
["bitfinex-derivatives","BTCF0:USTF0",1762682227592,0.27312661,101720.0,101710.0,0.74064974]
["bitfinex-derivatives","BTCF0:USTF0",1762682228393,0.27312661,101720.0,101710.0,0.74264974]
["bitfinex-derivatives","BTCF0:USTF0",1762682229088,0.27312661,101720.0,101710.0,0.74364974]
["bitfinex-derivatives","BTCF0:USTF0",1762682234495,0.23806539,101720.0,101710.0,0.74364974]
["bitfinex-derivatives","BTCF0:USTF0",1762682237398,0.09008642,101720.0,101710.0,0.74364974]
["bitfinex-derivatives","BTCF0:USTF0",1762682237699,0.18510416,101720.0,101710.0,0.84199124]
["bitfinex-derivatives","BTCF0:USTF0",1762682238402,0.21322416,101720.0,101710.0,0.84199124]
["bitfinex-derivatives","BTCF0:USTF0",1762682239694,0.18510416,101720.0,101710.0,0.84199124]
["bitfinex-derivatives","BTCF0:USTF0",1762682239896,0.18517736,101720.0,101710.0,0.84199124]
["bitfinex-derivatives","BTCF0:USTF0",1762682240196,0.23783736,101720.0,101710.0,0.84199124]
["bitfinex-derivatives","BTCF0:USTF0",1762682240595,0.21329736,101720.0,101710.0,0.84199124]
["bitfinex-derivatives","BTCF0:USTF0",1762682241501,0.18517736,101720.0,101710.0,0.84199124]
["bitfinex-derivatives","BTCF0:USTF0",1762682241708,0.02156962,101720.0,101710.0,1.08779124]
["bitfinex-derivatives","BTCF0:USTF0",1762682241909,0.02156962,101720.0,101710.0,1.14088956]
["bitfinex-derivatives","BTCF0:USTF0",1762682242406,0.02142242,101720.0,101710.0,1.22074022]
["bitfinex-derivatives","BTCF0:USTF0",1762682242606,0.00014705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682242808,0.00014705,101730.0,101720.0,0.51219899]
["bitfinex-derivatives","BTCF0:USTF0",1762682243011,0.00014705,101730.0,101720.0,0.75795899]
["bitfinex-derivatives","BTCF0:USTF0",1762682243606,0.00014705,101730.0,101720.0,0.51219899]
["bitfinex-derivatives","BTCF0:USTF0",1762682244006,0.01607705,101730.0,101720.0,0.75795899]
["bitfinex-derivatives","BTCF0:USTF0",1762682244201,0.01607705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682244502,0.06873705,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682244706,0.06873705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682245913,0.04419705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682246113,0.01607705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682246717,0.00014705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682247115,0.00014705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682247508,0.00014705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682247708,0.00014705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682247911,0.00014705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682248721,0.00014705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682248921,0.00014705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682249813,0.00014705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682250018,0.00014705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682250521,0.01386705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682250722,0.01386705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682250914,0.01386705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682251115,0.01386705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682251415,0.01386705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682252014,0.06301705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682252824,0.06301705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682253009,0.06301705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682253214,0.06301705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682253420,0.06301705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682253919,0.06301705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682254221,0.06301705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682254622,0.06301705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682255018,0.06301705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682255719,0.06301705,101730.0,101720.0,0.4591318]
["bitfinex-derivatives","BTCF0:USTF0",1762682256024,0.06301705,101730.0,101720.0,0.7048918]
["bitfinex-derivatives","BTCF0:USTF0",1762682256522,0.05994122,101750.0,101740.0,0.0983125]
["bitfinex-derivatives","BTCF0:USTF0",1762682256523,0.07403,101750.0,101740.0,0.0983125]
["bitfinex-derivatives","BTCF0:USTF0",1762682256721,0.04053,101760.0,101750.0,0.0983029]
["bitfinex-derivatives","BTCF0:USTF0",1762682256924,0.03721964,101760.0,101750.0,0.4591029]
["bitfinex-derivatives","BTCF0:USTF0",1762682257122,0.01593,101760.0,101750.0,0.4591029]
["bitfinex-derivatives","BTCF0:USTF0",1762682257423,0.06287,101770.0,101760.0,0.0982932]
["bitfinex-derivatives","BTCF0:USTF0",1762682257616,0.06287,101770.0,101760.0,0.4590932]
["bitfinex-derivatives","BTCF0:USTF0",1762682257617,0.08414948,101770.0,101760.0,0.4590932]
["bitfinex-derivatives","BTCF0:USTF0",1762682257926,0.17483519,101770.0,101760.0,0.4590932]
["bitfinex-derivatives","BTCF0:USTF0",1762682258727,0.17583519,101770.0,101760.0,0.4590932]
["bitfinex-derivatives","BTCF0:USTF0",1762682259728,0.17683519,101770.0,101760.0,0.4590932]
["bitfinex-derivatives","BTCF0:USTF0",1762682260031,0.17683519,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682263418,0.17683519,101770.0,101760.0,0.4590932]
["bitfinex-derivatives","BTCF0:USTF0",1762682265718,0.17683519,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682266228,0.21189641,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682266423,0.17683519,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682266915,0.21189641,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682267121,0.16274641,101770.0,101760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682267326,0.20647641,101770.0,101760.0,0.8198932]
["bitfinex-derivatives","BTCF0:USTF0",1762682267529,0.20547641,101770.0,101760.0,0.8228932]
["bitfinex-derivatives","BTCF0:USTF0",1762682268022,0.20547641,101770.0,101760.0,0.8218932]
["bitfinex-derivatives","BTCF0:USTF0",1762682268731,0.20547641,101770.0,101760.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682269333,0.20547641,101770.0,101760.0,0.8218932]
["bitfinex-derivatives","BTCF0:USTF0",1762682270930,0.18419693,101770.0,101760.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682271126,0.20546239,101770.0,101760.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682273943,0.25810664,101770.0,101760.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682274537,0.17040117,101770.0,101760.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682277838,0.77040117,101770.0,101760.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682278333,0.80552784,101770.0,101760.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682279236,0.85817209,101770.0,101760.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682279728,0.80552784,101770.0,101760.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682279934,0.85817209,101770.0,101760.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682280337,0.85917209,101770.0,101760.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682283241,0.82411087,101770.0,101760.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682283940,0.859137,101770.0,101760.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682284138,0.82411087,101770.0,101760.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682286549,0.22411087,101770.0,101760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682286739,0.05579,101760.0,101750.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762682286938,0.10838419,101760.0,101750.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762682287146,0.27716264,101760.0,101750.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762682287538,0.22456845,101760.0,101750.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762682287738,0.05579,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682287943,0.12968945,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682288140,0.31233654,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682288338,0.27730792,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682288551,0.29497436,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682289244,0.27725125,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682289948,0.27725125,101750.0,101740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762682292147,0.22473938,101750.0,101740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762682295155,0.20305938,101750.0,101740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762682295452,0.22473938,101750.0,101740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762682296856,0.2597213,101750.0,101740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762682298662,0.22473938,101750.0,101740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762682299465,0.2597213,101750.0,101740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762682299660,0.25971183,101750.0,101740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762682301966,0.22472991,101750.0,101740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762682302870,0.22472991,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682303365,0.25971183,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682305665,0.3122237,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682310762,0.27724178,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682313073,0.29496489,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682313664,0.07711144,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682313865,0.1121654,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682314070,0.25969644,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682314371,0.25969644,101750.0,101740.0,0.4611125]
["bitfinex-derivatives","BTCF0:USTF0",1762682314574,0.27722342,101750.0,101740.0,0.4611125]
["bitfinex-derivatives","BTCF0:USTF0",1762682316475,0.27722342,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682317274,0.27722342,101750.0,101740.0,0.4611125]
["bitfinex-derivatives","BTCF0:USTF0",1762682321176,0.27722342,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682322675,0.27722342,101750.0,101740.0,0.4611125]
["bitfinex-derivatives","BTCF0:USTF0",1762682324684,0.31228921,101750.0,101740.0,0.8219125]
["bitfinex-derivatives","BTCF0:USTF0",1762682325184,0.25970827,101750.0,101740.0,0.8219125]
["bitfinex-derivatives","BTCF0:USTF0",1762682325376,0.18181248,101750.0,101740.0,0.8219125]
["bitfinex-derivatives","BTCF0:USTF0",1762682328781,0.22796248,101750.0,101740.0,0.8219125]
["bitfinex-derivatives","BTCF0:USTF0",1762682332376,0.22796248,101750.0,101740.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682334390,0.22796248,101750.0,101740.0,0.8219125]
["bitfinex-derivatives","BTCF0:USTF0",1762682334576,0.22796248,101750.0,101740.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682337592,0.22796248,101750.0,101740.0,0.8219126]
["bitfinex-derivatives","BTCF0:USTF0",1762682340393,0.22796248,101750.0,101740.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682343694,0.26302827,101750.0,101740.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682344490,0.22796248,101750.0,101740.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682344795,0.26302827,101750.0,101740.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682360698,0.26302827,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682360892,0.28054342,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682361092,0.31563622,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682361298,0.31563105,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682362903,0.28054342,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682364600,0.29819746,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682369992,0.29819746,101750.0,101740.0,0.4611125]
["bitfinex-derivatives","BTCF0:USTF0",1762682369993,0.0868702,101750.0,101740.0,0.4611125]
["bitfinex-derivatives","BTCF0:USTF0",1762682370198,0.02132144,101750.0,101740.0,0.4611125]
["bitfinex-derivatives","BTCF0:USTF0",1762682370404,0.02132144,101750.0,101740.0,0.7068325]
["bitfinex-derivatives","BTCF0:USTF0",1762682371301,1.44e-06,101750.0,101740.0,1.0601125]
["bitfinex-derivatives","BTCF0:USTF0",1762682371606,0.00014705,101760.0,101750.0,0.0983028]
["bitfinex-derivatives","BTCF0:USTF0",1762682371803,0.00014705,101760.0,101750.0,0.4591028]
["bitfinex-derivatives","BTCF0:USTF0",1762682372000,0.04399,101750.0,101740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762682372210,0.05674,101750.0,101740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762682372398,0.25686691,101750.0,101740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762682373009,0.25686691,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682373710,0.25686691,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682374007,0.25686691,101750.0,101740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762682374209,0.27451313,101750.0,101740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762682374505,0.29189057,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682378804,0.2568456,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682383419,0.2780532,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682395822,0.29572073,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762682396224,0.29572073,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762682404734,0.31332734,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762682404933,0.31332734,101750.0,101740.0,0.00040438]
["bitfinex-derivatives","BTCF0:USTF0",1762682405133,0.05818,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682405436,0.05818,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682405632,0.12839709,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682405829,0.29721073,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682406542,0.29721073,101730.0,101720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762682407139,0.39553293,101730.0,101720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762682408033,0.39553293,101730.0,101720.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762682411943,0.29721073,101730.0,101720.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762682412144,0.12637469,101730.0,101720.0,1.0671318]
["bitfinex-derivatives","BTCF0:USTF0",1762682412444,0.12637469,101730.0,101720.0,1.3128918]
["bitfinex-derivatives","BTCF0:USTF0",1762682412445,0.1687,101730.0,101720.0,1.3128918]
["bitfinex-derivatives","BTCF0:USTF0",1762682413532,0.1687,101730.0,101720.0,1.0671318]
["bitfinex-derivatives","BTCF0:USTF0",1762682413732,0.1687,101730.0,101720.0,1.3128918]
["bitfinex-derivatives","BTCF0:USTF0",1762682415544,0.1687,101730.0,101720.0,1.0671318]
["bitfinex-derivatives","BTCF0:USTF0",1762682416143,0.1687,101730.0,101720.0,1.3128918]
["bitfinex-derivatives","BTCF0:USTF0",1762682419644,0.1687,101730.0,101720.0,1.0671318]
["bitfinex-derivatives","BTCF0:USTF0",1762682420144,0.1687,101730.0,101720.0,1.3128918]
["bitfinex-derivatives","BTCF0:USTF0",1762682420546,0.1687,101730.0,101720.0,1.0671318]
["bitfinex-derivatives","BTCF0:USTF0",1762682420950,0.1687,101730.0,101720.0,1.3128918]
["bitfinex-derivatives","BTCF0:USTF0",1762682421137,0.22688,101730.0,101720.0,1.21456]
["bitfinex-derivatives","BTCF0:USTF0",1762682421338,0.22688,101730.0,101720.0,1.0671318]
["bitfinex-derivatives","BTCF0:USTF0",1762682421648,0.22688,101730.0,101720.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1762682421946,0.22688,101730.0,101720.0,1.0671318]
["bitfinex-derivatives","BTCF0:USTF0",1762682423442,0.22688,101730.0,101720.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1762682423644,0.22688,101730.0,101720.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762682424548,0.26193271,101730.0,101720.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762682424933,0.27945906,101730.0,101720.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762682425138,0.64025906,101730.0,101720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762682425540,0.65789709,101730.0,101720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762682425739,0.05775,101720.0,101710.0,0.01904974]
["bitfinex-derivatives","BTCF0:USTF0",1762682426045,0.26180691,101720.0,101710.0,0.01904974]
["bitfinex-derivatives","BTCF0:USTF0",1762682426349,0.36013871,101720.0,101710.0,0.01904974]
["bitfinex-derivatives","BTCF0:USTF0",1762682427045,0.36013871,101720.0,101710.0,0.37984974]
["bitfinex-derivatives","BTCF0:USTF0",1762682427639,0.36313871,101720.0,101710.0,0.37984974]
["bitfinex-derivatives","BTCF0:USTF0",1762682428148,0.36313871,101720.0,101710.0,0.01904974]
["bitfinex-derivatives","BTCF0:USTF0",1762682428649,0.36313871,101720.0,101710.0,0.37984974]
["bitfinex-derivatives","BTCF0:USTF0",1762682429048,0.36313871,101720.0,101710.0,0.01904974]
["bitfinex-derivatives","BTCF0:USTF0",1762682429247,0.36313871,101720.0,101710.0,0.37984974]
["bitfinex-derivatives","BTCF0:USTF0",1762682429446,0.4156844,101720.0,101710.0,0.37984974]
["bitfinex-derivatives","BTCF0:USTF0",1762682430348,0.4146844,101720.0,101710.0,0.37984974]
["bitfinex-derivatives","BTCF0:USTF0",1762682430546,0.4166844,101720.0,101710.0,0.37984974]
["bitfinex-derivatives","BTCF0:USTF0",1762682430949,0.4166844,101720.0,101710.0,0.01904974]
["bitfinex-derivatives","BTCF0:USTF0",1762682431348,0.38265707,101720.0,101710.0,0.01904974]
["bitfinex-derivatives","BTCF0:USTF0",1762682432247,0.41763841,101720.0,101710.0,0.01904974]
["bitfinex-derivatives","BTCF0:USTF0",1762682434752,0.36509272,101720.0,101710.0,0.01904974]
["bitfinex-derivatives","BTCF0:USTF0",1762682436257,0.05775,101710.0,101700.0,0.38243907]
["bitfinex-derivatives","BTCF0:USTF0",1762682436452,0.0789576,101710.0,101700.0,0.38243907]
["bitfinex-derivatives","BTCF0:USTF0",1762682436671,0.22678831,101710.0,101700.0,0.38243907]
["bitfinex-derivatives","BTCF0:USTF0",1762682437355,0.22778831,101710.0,101700.0,0.38243907]
["bitfinex-derivatives","BTCF0:USTF0",1762682437856,0.22978831,101710.0,101700.0,0.38243907]
["bitfinex-derivatives","BTCF0:USTF0",1762682439758,0.05775,101700.0,101690.0,0.36087521]
["bitfinex-derivatives","BTCF0:USTF0",1762682439950,0.0789576,101700.0,101690.0,0.36087521]
["bitfinex-derivatives","BTCF0:USTF0",1762682440254,0.22657692,101700.0,101690.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762682440848,0.22757692,101700.0,101690.0,0.36087521]
["bitfinex-derivatives","BTCF0:USTF0",1762682441057,0.22757692,101700.0,101690.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762682442062,0.1561205,101680.0,101670.0,0.38183245]
["bitfinex-derivatives","BTCF0:USTF0",1762682442254,0.1773281,101680.0,101670.0,0.38183245]
["bitfinex-derivatives","BTCF0:USTF0",1762682442564,0.32439153,101680.0,101670.0,0.38183245]
["bitfinex-derivatives","BTCF0:USTF0",1762682442754,0.3341591,101680.0,101670.0,0.38183245]
["bitfinex-derivatives","BTCF0:USTF0",1762682442956,0.33425335,101680.0,101670.0,0.38183245]
["bitfinex-derivatives","BTCF0:USTF0",1762682443143,0.33425335,101680.0,101670.0,0.38483245]
["bitfinex-derivatives","BTCF0:USTF0",1762682443347,0.3341591,101680.0,101670.0,0.02403245]
["bitfinex-derivatives","BTCF0:USTF0",1762682444180,0.3341591,101680.0,101670.0,0.02603245]
["bitfinex-derivatives","BTCF0:USTF0",1762682444556,0.3341591,101680.0,101670.0,0.02403245]
["bitfinex-derivatives","BTCF0:USTF0",1762682444748,0.3391591,101680.0,101670.0,0.02403245]
["bitfinex-derivatives","BTCF0:USTF0",1762682444954,0.3411591,101680.0,101670.0,0.02103245]
["bitfinex-derivatives","BTCF0:USTF0",1762682445961,0.3421591,101680.0,101670.0,0.02103245]
["bitfinex-derivatives","BTCF0:USTF0",1762682446160,0.3371591,101680.0,101670.0,0.02103245]
["bitfinex-derivatives","BTCF0:USTF0",1762682446359,0.3401591,101680.0,101670.0,0.02103245]
["bitfinex-derivatives","BTCF0:USTF0",1762682446552,0.3401591,101680.0,101670.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762682446753,0.3371591,101680.0,101670.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762682446951,0.3421591,101680.0,101670.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762682447766,0.37714044,101680.0,101670.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762682448156,0.37414044,101680.0,101670.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762682448363,0.37614044,101680.0,101670.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762682449065,0.37514044,101680.0,101670.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762682449765,0.73803469,101680.0,101670.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762682450063,0.73794044,101680.0,101670.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762682450264,0.79048613,101680.0,101670.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762682450562,0.79058038,101680.0,101670.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762682450865,0.79048613,101680.0,101670.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762682451658,0.73794044,101680.0,101670.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762682452054,0.79048613,101680.0,101670.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762682452357,0.05613,101670.0,101660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762682452552,0.4518119,101670.0,101660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762682452753,0.61979658,101670.0,101660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762682453962,0.67734227,101670.0,101660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762682454665,0.64246037,101670.0,101660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762682455169,0.28166037,101670.0,101660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762682455965,0.36248569,101670.0,101660.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1762682456865,0.20797549,101670.0,101660.0,1.05918999]
["bitfinex-derivatives","BTCF0:USTF0",1762682457178,0.16803272,101670.0,101660.0,1.20672009]
["bitfinex-derivatives","BTCF0:USTF0",1762682457368,0.16803272,101670.0,101660.0,1.30510999]
["bitfinex-derivatives","BTCF0:USTF0",1762682457573,0.15187109,101670.0,101660.0,1.30510999]
["bitfinex-derivatives","BTCF0:USTF0",1762682457778,0.00509401,101670.0,101660.0,1.30510999]
["bitfinex-derivatives","BTCF0:USTF0",1762682458276,0.00309401,101670.0,101660.0,1.30510999]
["bitfinex-derivatives","BTCF0:USTF0",1762682458475,0.00309401,101670.0,101660.0,1.30710999]
["bitfinex-derivatives","BTCF0:USTF0",1762682458874,9.401e-05,101670.0,101660.0,1.30710999]
["bitfinex-derivatives","BTCF0:USTF0",1762682459068,0.01381705,101690.0,101670.0,0.0983802]
["bitfinex-derivatives","BTCF0:USTF0",1762682459268,0.05671705,101690.0,101680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682459574,0.20385397,101690.0,101680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682460366,0.20385397,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682460574,0.23875077,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682460970,0.09161385,101690.0,101680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682461168,0.15507785,101690.0,101680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682461371,0.33758407,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682461870,0.39212976,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682462071,0.35706975,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682462273,0.37490436,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682462773,0.37790436,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682464178,0.39503435,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682464768,0.24426575,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682464970,0.34262655,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682465781,0.33962655,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682465978,0.39203435,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682466469,0.39403435,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682466669,0.35909507,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682466875,0.37590436,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682468983,0.39733923,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682469874,0.1111692,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682470182,0.37545005,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682471484,0.27707085,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682472490,0.27707085,101680.0,101660.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1762682472682,0.14324985,101670.0,101660.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1762682472984,0.31144245,101670.0,101660.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1762682473381,0.40982275,101670.0,101660.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1762682473587,0.37479881,101670.0,101660.0,0.36280009]
["bitfinex-derivatives","BTCF0:USTF0",1762682473882,0.73559881,101670.0,101660.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1762682474194,0.39247999,101670.0,101660.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1762682474386,0.71037999,101670.0,101660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762682474587,0.75327999,101670.0,101660.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1762682474784,0.1195099,101660.0,101650.0,0.3855358]
["bitfinex-derivatives","BTCF0:USTF0",1762682475083,0.27746875,101660.0,101650.0,0.3855358]
["bitfinex-derivatives","BTCF0:USTF0",1762682476180,0.28246875,101660.0,101650.0,0.3855358]
["bitfinex-derivatives","BTCF0:USTF0",1762682476380,0.31750803,101660.0,101650.0,0.3855358]
["bitfinex-derivatives","BTCF0:USTF0",1762682476890,0.31950803,101660.0,101650.0,0.3855358]
["bitfinex-derivatives","BTCF0:USTF0",1762682477490,0.31450803,101660.0,101650.0,0.3855358]
["bitfinex-derivatives","BTCF0:USTF0",1762682477789,0.31850803,101660.0,101650.0,0.3855358]
["bitfinex-derivatives","BTCF0:USTF0",1762682481191,0.26593923,101660.0,101650.0,0.3855358]
["bitfinex-derivatives","BTCF0:USTF0",1762682481386,0.31850803,101660.0,101650.0,0.3855358]
["bitfinex-derivatives","BTCF0:USTF0",1762682482192,0.26593923,101660.0,101650.0,0.3855358]
["bitfinex-derivatives","BTCF0:USTF0",1762682482793,0.31850803,101660.0,101650.0,0.3855358]
["bitfinex-derivatives","BTCF0:USTF0",1762682484288,0.31850803,101660.0,101650.0,0.0247358]
["bitfinex-derivatives","BTCF0:USTF0",1762682484794,0.26593923,101660.0,101650.0,0.0247358]
["bitfinex-derivatives","BTCF0:USTF0",1762682490993,0.36432913,101660.0,101650.0,0.0247358]
["bitfinex-derivatives","BTCF0:USTF0",1762682492688,0.41689793,101660.0,101650.0,0.0247358]
["bitfinex-derivatives","BTCF0:USTF0",1762682493798,0.36432913,101660.0,101650.0,0.0247358]
["bitfinex-derivatives","BTCF0:USTF0",1762682494387,0.31850803,101660.0,101650.0,0.3855358]
["bitfinex-derivatives","BTCF0:USTF0",1762682494592,0.26593923,101660.0,101650.0,0.3855358]
["bitfinex-derivatives","BTCF0:USTF0",1762682495097,0.26593923,101660.0,101650.0,0.0247358]
["bitfinex-derivatives","BTCF0:USTF0",1762682495395,0.66191704,101660.0,101650.0,0.0247358]
["bitfinex-derivatives","BTCF0:USTF0",1762682504795,0.67954154,101660.0,101650.0,0.0247358]
["bitfinex-derivatives","BTCF0:USTF0",1762682510097,0.05685,101650.0,101640.0,0.0248635]
["bitfinex-derivatives","BTCF0:USTF0",1762682510298,0.48781658,101650.0,101640.0,0.0248635]
["bitfinex-derivatives","BTCF0:USTF0",1762682510605,0.58682064,101650.0,101640.0,0.0248635]
["bitfinex-derivatives","BTCF0:USTF0",1762682511008,0.65698722,101650.0,101640.0,0.0248635]
["bitfinex-derivatives","BTCF0:USTF0",1762682511909,0.65898722,101650.0,101640.0,0.0248635]
["bitfinex-derivatives","BTCF0:USTF0",1762682512699,0.65998722,101650.0,101640.0,0.0248635]
["bitfinex-derivatives","BTCF0:USTF0",1762682515214,0.58982064,101650.0,101640.0,0.0248635]
["bitfinex-derivatives","BTCF0:USTF0",1762682515511,0.65998722,101650.0,101640.0,0.0248635]
["bitfinex-derivatives","BTCF0:USTF0",1762682517004,0.75838682,101650.0,101640.0,0.0248635]
["bitfinex-derivatives","BTCF0:USTF0",1762682520710,0.39758682,101650.0,101640.0,0.0248635]
["bitfinex-derivatives","BTCF0:USTF0",1762682521103,0.75838682,101650.0,101640.0,0.0248635]
["bitfinex-derivatives","BTCF0:USTF0",1762682521306,0.7408786,101650.0,101640.0,0.0248635]
["bitfinex-derivatives","BTCF0:USTF0",1762682522112,0.3800786,101650.0,101640.0,0.0248635]
["bitfinex-derivatives","BTCF0:USTF0",1762682522415,0.281679,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682522606,0.3800786,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682523515,0.281679,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682524816,0.29918722,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682525415,0.28173723,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682525812,0.28173723,101650.0,101640.0,0.6316235]
["bitfinex-derivatives","BTCF0:USTF0",1762682526117,0.26417089,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682526322,0.31688748,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682527519,0.28173723,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682527815,0.31686248,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682528018,0.41526208,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682529311,0.38013683,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682530006,0.31685683,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682531318,0.41525653,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682532020,0.31685683,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682533320,0.26414024,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682533519,0.31685683,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682533720,0.41525653,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682534422,0.31585683,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682534622,0.26314024,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682534920,0.31585683,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682535817,0.31585683,101650.0,101640.0,0.4840728]
["bitfinex-derivatives","BTCF0:USTF0",1762682535818,0.02343487,101650.0,101640.0,0.4840728]
["bitfinex-derivatives","BTCF0:USTF0",1762682536009,0.02343487,101650.0,101640.0,0.7300328]
["bitfinex-derivatives","BTCF0:USTF0",1762682536010,0.02443487,101650.0,101640.0,0.7300328]
["bitfinex-derivatives","BTCF0:USTF0",1762682536214,0.09196665,101670.0,101650.0,0.0983949]
["bitfinex-derivatives","BTCF0:USTF0",1762682536415,0.11326196,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682536620,0.23876849,101670.0,101660.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1762682536925,0.26102849,101670.0,101660.0,1.0659099]
["bitfinex-derivatives","BTCF0:USTF0",1762682537124,0.22590889,101670.0,101660.0,1.0659099]
["bitfinex-derivatives","BTCF0:USTF0",1762682537316,0.20364889,101670.0,101660.0,1.0659099]
["bitfinex-derivatives","BTCF0:USTF0",1762682538015,0.18299889,101670.0,101660.0,1.0659099]
["bitfinex-derivatives","BTCF0:USTF0",1762682539722,0.18299889,101670.0,101660.0,0.8199899]
["bitfinex-derivatives","BTCF0:USTF0",1762682540028,0.18299889,101670.0,101660.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1762682540229,0.02244236,101670.0,101660.0,1.0659099]
["bitfinex-derivatives","BTCF0:USTF0",1762682540523,0.00114705,101670.0,101660.0,1.0659099]
["bitfinex-derivatives","BTCF0:USTF0",1762682540728,0.00114705,101670.0,101660.0,0.8199899]
["bitfinex-derivatives","BTCF0:USTF0",1762682540927,0.00114705,101670.0,101660.0,1.0659099]
["bitfinex-derivatives","BTCF0:USTF0",1762682541128,0.00114705,101670.0,101660.0,0.8199899]
["bitfinex-derivatives","BTCF0:USTF0",1762682541629,0.00014705,101670.0,101660.0,1.0669099]
["bitfinex-derivatives","BTCF0:USTF0",1762682542029,0.00014705,101670.0,101660.0,0.8209899]
["bitfinex-derivatives","BTCF0:USTF0",1762682542429,0.00014705,101670.0,101660.0,1.0689099]
["bitfinex-derivatives","BTCF0:USTF0",1762682542730,0.00014705,101670.0,101660.0,0.8229899]
["bitfinex-derivatives","BTCF0:USTF0",1762682542926,0.00014705,101670.0,101660.0,1.0689099]
["bitfinex-derivatives","BTCF0:USTF0",1762682543128,0.00014705,101670.0,101660.0,0.8229899]
["bitfinex-derivatives","BTCF0:USTF0",1762682543522,0.00014705,101670.0,101660.0,1.0689099]
["bitfinex-derivatives","BTCF0:USTF0",1762682544331,0.09852735,101670.0,101660.0,0.8229899]
["bitfinex-derivatives","BTCF0:USTF0",1762682544832,0.11973981,101670.0,101660.0,0.8229899]
["bitfinex-derivatives","BTCF0:USTF0",1762682545033,0.11973981,101670.0,101660.0,1.0689099]
["bitfinex-derivatives","BTCF0:USTF0",1762682545225,0.02135951,101670.0,101660.0,0.8229899]
["bitfinex-derivatives","BTCF0:USTF0",1762682545424,0.02135951,101670.0,101660.0,1.0689099]
["bitfinex-derivatives","BTCF0:USTF0",1762682546236,0.02135951,101670.0,101660.0,0.8229899]
["bitfinex-derivatives","BTCF0:USTF0",1762682546431,0.05729951,101670.0,101660.0,1.0689099]
["bitfinex-derivatives","BTCF0:USTF0",1762682546628,0.17716991,101670.0,101660.0,0.97052]
["bitfinex-derivatives","BTCF0:USTF0",1762682547132,0.17716991,101670.0,101660.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1762682548537,0.17716991,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682548933,0.36009073,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682550343,0.41280732,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682550528,0.31442692,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682551426,0.41280722,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682553037,0.31442692,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682554833,0.22659073,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682560642,0.22659073,101670.0,101660.0,0.81999]
["bitfinex-derivatives","BTCF0:USTF0",1762682561444,0.22659073,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682562048,0.32497103,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682563539,0.22659073,101670.0,101660.0,0.81999]
["bitfinex-derivatives","BTCF0:USTF0",1762682566250,0.03438951,101670.0,101660.0,1.06591]
["bitfinex-derivatives","BTCF0:USTF0",1762682566652,0.05662951,101670.0,101660.0,0.81999]
["bitfinex-derivatives","BTCF0:USTF0",1762682566947,0.07827951,101670.0,101660.0,1.06591]
["bitfinex-derivatives","BTCF0:USTF0",1762682567153,0.17665981,101670.0,101660.0,0.81999]
["bitfinex-derivatives","BTCF0:USTF0",1762682567348,0.17665981,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682567546,0.17665981,101670.0,101660.0,0.81999]
["bitfinex-derivatives","BTCF0:USTF0",1762682567855,0.17665981,101670.0,101660.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762682568248,0.17665981,101670.0,101660.0,0.82299]
["bitfinex-derivatives","BTCF0:USTF0",1762682568651,0.17665981,101670.0,101660.0,1.06891]
["bitfinex-derivatives","BTCF0:USTF0",1762682569145,0.17665981,101670.0,101660.0,0.82299]
["bitfinex-derivatives","BTCF0:USTF0",1762682569340,0.07827951,101670.0,101660.0,1.06691]
["bitfinex-derivatives","BTCF0:USTF0",1762682569548,0.07827951,101670.0,101660.0,1.06891]
["bitfinex-derivatives","BTCF0:USTF0",1762682570252,0.07827951,101670.0,101660.0,0.82299]
["bitfinex-derivatives","BTCF0:USTF0",1762682570558,0.07827951,101670.0,101660.0,1.06891]
["bitfinex-derivatives","BTCF0:USTF0",1762682572059,0.07827951,101670.0,101660.0,0.82299]
["bitfinex-derivatives","BTCF0:USTF0",1762682572462,0.07827951,101670.0,101660.0,1.06891]
["bitfinex-derivatives","BTCF0:USTF0",1762682572760,0.17666021,101670.0,101660.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1762682573352,0.17666021,101670.0,101660.0,0.8199903]
["bitfinex-derivatives","BTCF0:USTF0",1762682573551,0.17666021,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682575551,0.17666021,101670.0,101660.0,0.8199903]
["bitfinex-derivatives","BTCF0:USTF0",1762682576656,0.17666021,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682578454,0.17666021,101670.0,101660.0,0.8199903]
["bitfinex-derivatives","BTCF0:USTF0",1762682579660,0.17666021,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682580263,0.17666021,101670.0,101660.0,0.8199903]
["bitfinex-derivatives","BTCF0:USTF0",1762682582862,0.17666021,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682583062,0.35896094,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682594867,0.41167753,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682596274,0.41167743,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682600176,0.37655783,101670.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762682602588,0.15548,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682602791,0.21178172,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682602995,0.41130978,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682603392,0.37622052,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682603592,0.41128472,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682604095,0.35865075,101650.0,101640.0,0.3886635]
["bitfinex-derivatives","BTCF0:USTF0",1762682604692,0.32358655,101650.0,101640.0,0.3886635]
["bitfinex-derivatives","BTCF0:USTF0",1762682605788,0.32358655,101650.0,101640.0,0.3916635]
["bitfinex-derivatives","BTCF0:USTF0",1762682606187,0.32358655,101650.0,101640.0,0.3886635]
["bitfinex-derivatives","BTCF0:USTF0",1762682606393,0.32658655,101650.0,101640.0,0.3856635]
["bitfinex-derivatives","BTCF0:USTF0",1762682607895,0.32658655,101650.0,101640.0,0.0248635]
["bitfinex-derivatives","BTCF0:USTF0",1762682608086,0.1553193,101630.0,101620.0,0.38324071]
["bitfinex-derivatives","BTCF0:USTF0",1762682608289,0.17653176,101630.0,101620.0,0.38324071]
["bitfinex-derivatives","BTCF0:USTF0",1762682608598,0.22558795,101630.0,101620.0,0.38324071]
["bitfinex-derivatives","BTCF0:USTF0",1762682609099,0.32400725,101630.0,101620.0,0.38324071]
["bitfinex-derivatives","BTCF0:USTF0",1762682609499,0.22558795,101630.0,101620.0,0.38424071]
["bitfinex-derivatives","BTCF0:USTF0",1762682609691,0.22558795,101630.0,101620.0,0.38624071]
["bitfinex-derivatives","BTCF0:USTF0",1762682611304,0.22558795,101630.0,101620.0,0.48466971]
["bitfinex-derivatives","BTCF0:USTF0",1762682611902,0.20381795,101630.0,101620.0,0.73066971]
["bitfinex-derivatives","BTCF0:USTF0",1762682612110,0.18178795,101630.0,101620.0,0.73066971]
["bitfinex-derivatives","BTCF0:USTF0",1762682612512,0.16057549,101630.0,101620.0,0.73066971]
["bitfinex-derivatives","BTCF0:USTF0",1762682614210,0.30279479,101630.0,101620.0,0.73066971]
["bitfinex-derivatives","BTCF0:USTF0",1762682614601,0.30279479,101630.0,101620.0,0.48466971]
["bitfinex-derivatives","BTCF0:USTF0",1762682615005,0.28102479,101630.0,101620.0,0.73066971]
["bitfinex-derivatives","BTCF0:USTF0",1762682615200,0.30279479,101630.0,101620.0,0.48466971]
["bitfinex-derivatives","BTCF0:USTF0",1762682615606,0.30279479,101630.0,101620.0,0.73066971]
["bitfinex-derivatives","BTCF0:USTF0",1762682617210,0.20437549,101630.0,101620.0,0.73066971]
["bitfinex-derivatives","BTCF0:USTF0",1762682617413,0.0131,101630.0,101620.0,0.73066971]
["bitfinex-derivatives","BTCF0:USTF0",1762682618216,0.0131,101630.0,101620.0,0.48466971]
["bitfinex-derivatives","BTCF0:USTF0",1762682618410,0.0131,101630.0,101620.0,0.73066971]
["bitfinex-derivatives","BTCF0:USTF0",1762682618712,0.0131,101630.0,101620.0,0.48466971]
["bitfinex-derivatives","BTCF0:USTF0",1762682618916,0.0131,101630.0,101620.0,0.73066971]
["bitfinex-derivatives","BTCF0:USTF0",1762682619116,0.0131,101630.0,101620.0,0.48466971]
["bitfinex-derivatives","BTCF0:USTF0",1762682619412,0.0569,101630.0,101620.0,0.73066971]
["bitfinex-derivatives","BTCF0:USTF0",1762682619607,0.0569,101630.0,101620.0,0.48466971]
["bitfinex-derivatives","BTCF0:USTF0",1762682619807,0.0569,101630.0,101620.0,0.73066971]
["bitfinex-derivatives","BTCF0:USTF0",1762682620316,0.03527705,101640.0,101620.0,0.82909871]
["bitfinex-derivatives","BTCF0:USTF0",1762682620615,0.32549065,101640.0,101630.0,0.4592193]
["bitfinex-derivatives","BTCF0:USTF0",1762682621315,0.20530525,101640.0,101630.0,0.4592193]
["bitfinex-derivatives","BTCF0:USTF0",1762682621616,0.11165675,101640.0,101630.0,0.7051793]
["bitfinex-derivatives","BTCF0:USTF0",1762682621826,0.00014705,101640.0,101630.0,0.7051793]
["bitfinex-derivatives","BTCF0:USTF0",1762682622317,0.00014705,101640.0,101630.0,0.4592193]
["bitfinex-derivatives","BTCF0:USTF0",1762682622516,0.00014705,101640.0,101630.0,0.7051793]
["bitfinex-derivatives","BTCF0:USTF0",1762682623219,0.00014705,101640.0,101630.0,0.4592193]
["bitfinex-derivatives","BTCF0:USTF0",1762682623514,0.00014705,101640.0,101630.0,0.7051793]
["bitfinex-derivatives","BTCF0:USTF0",1762682623708,0.00014705,101640.0,101630.0,0.4592193]
["bitfinex-derivatives","BTCF0:USTF0",1762682623907,0.00014705,101640.0,101630.0,0.7051793]
["bitfinex-derivatives","BTCF0:USTF0",1762682624317,0.00014705,101640.0,101630.0,0.7081793]
["bitfinex-derivatives","BTCF0:USTF0",1762682625014,0.01324705,101640.0,101630.0,0.7111793]
["bitfinex-derivatives","BTCF0:USTF0",1762682625221,0.00014705,101640.0,101630.0,0.7111793]
["bitfinex-derivatives","BTCF0:USTF0",1762682625813,0.00014705,101640.0,101630.0,0.4652193]
["bitfinex-derivatives","BTCF0:USTF0",1762682626013,0.00014705,101640.0,101630.0,0.7111793]
["bitfinex-derivatives","BTCF0:USTF0",1762682626816,0.01309705,101640.0,101630.0,0.7111793]
["bitfinex-derivatives","BTCF0:USTF0",1762682627018,0.03565705,101640.0,101630.0,0.7111793]
["bitfinex-derivatives","BTCF0:USTF0",1762682627204,0.15643665,101640.0,101630.0,0.7111793]
["bitfinex-derivatives","BTCF0:USTF0",1762682627604,0.15643665,101640.0,101630.0,0.4652193]
["bitfinex-derivatives","BTCF0:USTF0",1762682631617,0.15643665,101640.0,101630.0,0.4652194]
["bitfinex-derivatives","BTCF0:USTF0",1762682632420,0.05802705,101640.0,101630.0,0.4652194]
["bitfinex-derivatives","BTCF0:USTF0",1762682633623,0.05802705,101640.0,101630.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762682633817,0.15643675,101640.0,101630.0,0.4652194]
["bitfinex-derivatives","BTCF0:USTF0",1762682634207,0.15643675,101640.0,101630.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762682634413,0.17956624,101640.0,101630.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762682634817,0.15643675,101640.0,101630.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762682637318,0.17956543,101640.0,101630.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762682639225,0.17956543,101640.0,101630.0,0.4652193]
["bitfinex-derivatives","BTCF0:USTF0",1762682639525,0.17956543,101640.0,101630.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762682641713,0.08115573,101640.0,101630.0,0.4652193]
["bitfinex-derivatives","BTCF0:USTF0",1762682642526,0.03622573,101640.0,101630.0,0.7111793]
["bitfinex-derivatives","BTCF0:USTF0",1762682642918,0.02327573,101640.0,101630.0,0.7111793]
["bitfinex-derivatives","BTCF0:USTF0",1762682643319,0.02327573,101640.0,101630.0,0.4652193]
["bitfinex-derivatives","BTCF0:USTF0",1762682643520,0.02327573,101640.0,101630.0,0.7111793]
["bitfinex-derivatives","BTCF0:USTF0",1762682644127,0.00014705,101640.0,101630.0,0.7111793]
["bitfinex-derivatives","BTCF0:USTF0",1762682644427,0.03479,101650.0,101640.0,0.0984097]
["bitfinex-derivatives","BTCF0:USTF0",1762682644628,0.05729925,101650.0,101640.0,0.4592097]
["bitfinex-derivatives","BTCF0:USTF0",1762682644828,0.05729925,101650.0,101640.0,0.7051697]
["bitfinex-derivatives","BTCF0:USTF0",1762682645026,0.08029925,101650.0,101640.0,0.4592097]
["bitfinex-derivatives","BTCF0:USTF0",1762682645429,0.08029925,101650.0,101640.0,0.7051697]
["bitfinex-derivatives","BTCF0:USTF0",1762682645631,0.17869925,101650.0,101640.0,0.7051697]
["bitfinex-derivatives","BTCF0:USTF0",1762682646431,0.17869925,101650.0,101640.0,0.7081697]
["bitfinex-derivatives","BTCF0:USTF0",1762682646618,0.08029925,101650.0,101640.0,0.7081697]
["bitfinex-derivatives","BTCF0:USTF0",1762682646923,0.02250925,101650.0,101640.0,0.7081697]
["bitfinex-derivatives","BTCF0:USTF0",1762682647132,0.02250925,101650.0,101640.0,0.4622097]
["bitfinex-derivatives","BTCF0:USTF0",1762682647315,0.02250925,101650.0,101640.0,0.7081697]
["bitfinex-derivatives","BTCF0:USTF0",1762682649531,0.02250925,101650.0,101640.0,0.4622097]
["bitfinex-derivatives","BTCF0:USTF0",1762682649729,0.01340705,101660.0,101650.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1762682649924,0.01340705,101660.0,101650.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1762682650123,0.00014705,101660.0,101650.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1762682650535,0.00014705,101660.0,101650.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1762682650732,0.00014705,101660.0,101650.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1762682651238,0.00014705,101660.0,101650.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1762682651433,0.00014705,101660.0,101650.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1762682652134,0.00014705,101660.0,101650.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1762682652434,0.00014705,101660.0,101650.0,0.71112]
["bitfinex-derivatives","BTCF0:USTF0",1762682652837,0.01361705,101660.0,101650.0,0.71112]
["bitfinex-derivatives","BTCF0:USTF0",1762682653036,0.01361705,101660.0,101650.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1762682653235,0.03514705,101660.0,101650.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1762682653437,0.05814705,101660.0,101650.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1762682654138,0.05814705,101660.0,101650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762682654335,0.15653735,101660.0,101650.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1762682657543,0.15653735,101660.0,101650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762682658043,0.15653735,101660.0,101650.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1762682659037,0.15653735,101660.0,101650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762682660043,0.15653735,101660.0,101650.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1762682661636,0.1789282,101660.0,101650.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1762682661836,0.1789282,101660.0,101650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762682664943,0.32744271,101660.0,101650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762682668745,0.36250691,101660.0,101650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762682671650,0.96250691,101660.0,101650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762682671852,0.05754,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682672151,0.22705007,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682674051,0.22705007,101650.0,101640.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762682674351,0.22705007,101650.0,101640.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762682674953,0.22705007,101650.0,101640.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1762682676553,0.22705007,101650.0,101640.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1762682679758,0.32544997,101650.0,101640.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1762682681257,0.22705007,101650.0,101640.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1762682681651,0.16951007,101650.0,101640.0,0.5187597]
["bitfinex-derivatives","BTCF0:USTF0",1762682681957,0.02239085,101650.0,101640.0,0.5187597]
["bitfinex-derivatives","BTCF0:USTF0",1762682683658,0.02239085,101650.0,101640.0,0.5147597]
["bitfinex-derivatives","BTCF0:USTF0",1762682683856,0.02339085,101650.0,101640.0,0.5107597]
["bitfinex-derivatives","BTCF0:USTF0",1762682684159,0.12179085,101650.0,101640.0,0.5107597]
["bitfinex-derivatives","BTCF0:USTF0",1762682684353,0.12079085,101650.0,101640.0,0.5107597]
["bitfinex-derivatives","BTCF0:USTF0",1762682684556,0.12079085,101650.0,101640.0,0.5117597]
["bitfinex-derivatives","BTCF0:USTF0",1762682686660,0.12179085,101650.0,101640.0,0.7567197]
["bitfinex-derivatives","BTCF0:USTF0",1762682686954,0.12179085,101650.0,101640.0,0.7577197]
["bitfinex-derivatives","BTCF0:USTF0",1762682687157,0.12079085,101650.0,101640.0,0.7577197]
["bitfinex-derivatives","BTCF0:USTF0",1762682687558,0.02239085,101650.0,101640.0,0.7577197]
["bitfinex-derivatives","BTCF0:USTF0",1762682689260,0.02239085,101650.0,101640.0,0.5117597]
["bitfinex-derivatives","BTCF0:USTF0",1762682689459,0.12079085,101650.0,101640.0,0.7577197]
["bitfinex-derivatives","BTCF0:USTF0",1762682689649,0.12079085,101650.0,101640.0,0.5117597]
["bitfinex-derivatives","BTCF0:USTF0",1762682689853,0.02239085,101650.0,101640.0,0.7577197]
["bitfinex-derivatives","BTCF0:USTF0",1762682690652,0.02239085,101650.0,101640.0,0.5117597]
["bitfinex-derivatives","BTCF0:USTF0",1762682690964,0.02239085,101650.0,101640.0,0.7577197]
["bitfinex-derivatives","BTCF0:USTF0",1762682691662,0.02239085,101650.0,101640.0,0.5117597]
["bitfinex-derivatives","BTCF0:USTF0",1762682691956,0.1915049,101680.0,101670.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762682692161,0.1564407,101680.0,101670.0,0.8639307]
["bitfinex-derivatives","BTCF0:USTF0",1762682692361,0.30360641,101680.0,101670.0,0.8669307]
["bitfinex-derivatives","BTCF0:USTF0",1762682692559,0.1564407,101680.0,101670.0,0.8669307]
["bitfinex-derivatives","BTCF0:USTF0",1762682692759,0.1429707,101680.0,101670.0,0.8669307]
["bitfinex-derivatives","BTCF0:USTF0",1762682693258,0.1590407,101680.0,101670.0,0.8639307]
["bitfinex-derivatives","BTCF0:USTF0",1762682693465,0.1630407,101680.0,101670.0,0.8639307]
["bitfinex-derivatives","BTCF0:USTF0",1762682693963,0.1560407,101680.0,101670.0,0.8639307]
["bitfinex-derivatives","BTCF0:USTF0",1762682694265,0.1560407,101680.0,101670.0,0.8649307]
["bitfinex-derivatives","BTCF0:USTF0",1762682694761,0.1570407,101680.0,101670.0,0.8649307]
["bitfinex-derivatives","BTCF0:USTF0",1762682694956,0.1570407,101680.0,101670.0,0.8679307]
["bitfinex-derivatives","BTCF0:USTF0",1762682694957,0.1217207,101680.0,101670.0,0.8679307]
["bitfinex-derivatives","BTCF0:USTF0",1762682695152,0.0993807,101680.0,101670.0,0.8679307]
["bitfinex-derivatives","BTCF0:USTF0",1762682695569,0.1217207,101680.0,101670.0,0.8679307]
["bitfinex-derivatives","BTCF0:USTF0",1762682695965,0.02334,101680.0,101670.0,0.8679307]
["bitfinex-derivatives","BTCF0:USTF0",1762682696164,0.05916705,101690.0,101680.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762682696352,0.00014705,101690.0,101680.0,0.5026209]
["bitfinex-derivatives","BTCF0:USTF0",1762682696556,0.24683485,101690.0,101680.0,0.5106609]
["bitfinex-derivatives","BTCF0:USTF0",1762682696757,0.09850835,101690.0,101680.0,0.5106609]
["bitfinex-derivatives","BTCF0:USTF0",1762682697166,0.00014705,101690.0,101680.0,0.5106609]
["bitfinex-derivatives","BTCF0:USTF0",1762682697568,0.04551705,101690.0,101680.0,0.5106609]
["bitfinex-derivatives","BTCF0:USTF0",1762682697962,0.02257705,101690.0,101680.0,0.5106609]
["bitfinex-derivatives","BTCF0:USTF0",1762682698165,0.00014705,101690.0,101680.0,0.5106609]
["bitfinex-derivatives","BTCF0:USTF0",1762682698768,0.05829705,101690.0,101680.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1762682699159,0.05829705,101690.0,101680.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1762682699760,0.05829705,101690.0,101680.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1762682700153,0.05929705,101690.0,101680.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1762682701073,0.05815,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682701366,0.30343223,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682701665,0.05815,101670.0,101660.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762682701867,0.1565306,101670.0,101660.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762682702059,0.30344193,101670.0,101660.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762682702661,0.30344193,101670.0,101660.0,0.38356705]
["bitfinex-derivatives","BTCF0:USTF0",1762682703164,0.30344193,101670.0,101660.0,0.40494705]
["bitfinex-derivatives","BTCF0:USTF0",1762682703364,0.30344193,101670.0,101660.0,0.38556705]
["bitfinex-derivatives","BTCF0:USTF0",1762682703766,0.30344193,101670.0,101660.0,0.38756705]
["bitfinex-derivatives","BTCF0:USTF0",1762682703965,0.3250122,101670.0,101660.0,0.38756705]
["bitfinex-derivatives","BTCF0:USTF0",1762682704164,0.3270122,101670.0,101660.0,0.38356705]
["bitfinex-derivatives","BTCF0:USTF0",1762682704364,0.3300122,101670.0,101660.0,0.38356705]
["bitfinex-derivatives","BTCF0:USTF0",1762682705671,0.3300122,101670.0,101660.0,0.40494705]
["bitfinex-derivatives","BTCF0:USTF0",1762682711774,0.6908122,101670.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762682711961,0.6908122,101670.0,101660.0,0.04414705]
["bitfinex-derivatives","BTCF0:USTF0",1762682712776,0.6908122,101670.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762682712968,0.7258764,101670.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762682717379,0.7258764,101670.0,101660.0,0.04414705]
["bitfinex-derivatives","BTCF0:USTF0",1762682717678,0.7258764,101670.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762682717978,0.7258764,101670.0,101660.0,0.02276705]
["bitfinex-derivatives","BTCF0:USTF0",1762682718178,0.7258764,101670.0,101660.0,0.04414705]
["bitfinex-derivatives","BTCF0:USTF0",1762682720683,0.7258764,101670.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762682721085,0.3650764,101670.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762682721280,0.3300122,101670.0,101660.0,0.02276705]
["bitfinex-derivatives","BTCF0:USTF0",1762682722176,0.6908122,101670.0,101660.0,0.02276705]
["bitfinex-derivatives","BTCF0:USTF0",1762682723385,0.05815,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682723575,0.05815,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682723879,0.02243,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682724087,0.17812997,101640.0,101630.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1762682724384,0.32575299,101640.0,101630.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1762682725699,0.32575299,101640.0,101630.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1762682735901,0.32575299,101640.0,101630.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762682737709,0.32575299,101640.0,101630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762682737913,0.36081719,101640.0,101630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762682738608,0.36081719,101640.0,101630.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1762682739213,0.36081719,101640.0,101630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762682741812,0.72161719,101640.0,101630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762682742915,0.72161719,101640.0,101630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762682743411,0.72161719,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762682743716,0.72161719,101640.0,101630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762682745910,0.72161719,101640.0,101630.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1762682746118,0.72161719,101640.0,101630.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1762682746824,0.72161719,101640.0,101630.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1762682747623,0.72161719,101640.0,101630.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1762682749024,0.72161719,101640.0,101630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762682749223,0.72161719,101640.0,101630.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1762682754020,0.36081719,101640.0,101630.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1762682754216,0.36081719,101640.0,101630.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1762682756125,0.20425749,101640.0,101630.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1762682756332,0.02157027,101640.0,101630.0,1.1187093]
["bitfinex-derivatives","BTCF0:USTF0",1762682756626,0.02222705,101650.0,101640.0,0.1485897]
["bitfinex-derivatives","BTCF0:USTF0",1762682756925,0.16966953,101650.0,101640.0,0.5093897]
["bitfinex-derivatives","BTCF0:USTF0",1762682757130,0.14758953,101650.0,101640.0,0.5093897]
["bitfinex-derivatives","BTCF0:USTF0",1762682757429,0.00014705,101650.0,101640.0,0.5093897]
["bitfinex-derivatives","BTCF0:USTF0",1762682758724,0.00114705,101650.0,101640.0,0.5093897]
["bitfinex-derivatives","BTCF0:USTF0",1762682758929,0.00114705,101650.0,101640.0,0.5113897]
["bitfinex-derivatives","BTCF0:USTF0",1762682759337,0.00014705,101650.0,101640.0,0.5113897]
["bitfinex-derivatives","BTCF0:USTF0",1762682759526,0.00014705,101650.0,101640.0,0.5123897]
["bitfinex-derivatives","BTCF0:USTF0",1762682760424,0.00014705,101650.0,101640.0,0.5113897]
["bitfinex-derivatives","BTCF0:USTF0",1762682760624,0.00014705,101650.0,101640.0,0.5123897]
["bitfinex-derivatives","BTCF0:USTF0",1762682761530,0.01278,101670.0,101660.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762682761531,0.05648,101670.0,101660.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762682761731,0.05648,101670.0,101660.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1762682761938,0.2041197,101670.0,101660.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1762682762832,0.2061197,101670.0,101660.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1762682763136,0.2081197,101670.0,101660.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1762682764731,0.2041197,101670.0,101660.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1762682764934,0.3075003,101670.0,101660.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1762682765326,0.3045003,101670.0,101660.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1762682765532,0.3075003,101670.0,101660.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1762682766435,0.3045003,101670.0,101660.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1762682766637,0.3075003,101670.0,101660.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1762682768328,0.3055003,101670.0,101660.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1762682768528,0.32793581,101670.0,101660.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1762682769233,0.32893581,101670.0,101660.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1762682770237,0.23055521,101670.0,101660.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1762682771041,0.32893571,101670.0,101660.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1762682772241,0.32893571,101670.0,101660.0,0.5023302]
["bitfinex-derivatives","BTCF0:USTF0",1762682772630,0.32893571,101670.0,101660.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1762682774641,0.32893571,101670.0,101660.0,0.5023303]
["bitfinex-derivatives","BTCF0:USTF0",1762682774835,0.17407521,101670.0,101660.0,0.5151403]
["bitfinex-derivatives","BTCF0:USTF0",1762682775035,0.005,101670.0,101660.0,0.8759403]
["bitfinex-derivatives","BTCF0:USTF0",1762682775339,0.00014705,101680.0,101670.0,0.1493305]
["bitfinex-derivatives","BTCF0:USTF0",1762682775538,0.00014705,101680.0,101670.0,0.5101305]
["bitfinex-derivatives","BTCF0:USTF0",1762682775836,0.1549216,101700.0,101690.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1762682776037,0.17635883,101700.0,101690.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1762682776231,0.32438328,101700.0,101690.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1762682777628,0.32438328,101700.0,101690.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1762682777834,0.05657,101690.0,101680.0,0.40408705]
["bitfinex-derivatives","BTCF0:USTF0",1762682778028,0.17636843,101690.0,101680.0,0.40408705]
["bitfinex-derivatives","BTCF0:USTF0",1762682780041,0.17736843,101690.0,101680.0,0.40408705]
["bitfinex-derivatives","BTCF0:USTF0",1762682780240,0.32399981,101690.0,101680.0,0.40408705]
["bitfinex-derivatives","BTCF0:USTF0",1762682780743,0.32299981,101690.0,101680.0,0.40408705]
["bitfinex-derivatives","BTCF0:USTF0",1762682781536,0.32399981,101690.0,101680.0,0.40408705]
["bitfinex-derivatives","BTCF0:USTF0",1762682781743,0.32499981,101690.0,101680.0,0.40408705]
["bitfinex-derivatives","BTCF0:USTF0",1762682784938,0.41269798,101690.0,101680.0,0.40408705]
["bitfinex-derivatives","BTCF0:USTF0",1762682785445,0.37763378,101690.0,101680.0,0.40408705]
["bitfinex-derivatives","BTCF0:USTF0",1762682785944,0.26158791,101690.0,101680.0,0.50545795]
["bitfinex-derivatives","BTCF0:USTF0",1762682786150,0.26158791,101690.0,101680.0,0.40408705]
["bitfinex-derivatives","BTCF0:USTF0",1762682786348,0.35994921,101690.0,101680.0,0.40408705]
["bitfinex-derivatives","BTCF0:USTF0",1762682786642,0.41258318,101690.0,101680.0,0.40408705]
["bitfinex-derivatives","BTCF0:USTF0",1762682786847,0.41258318,101690.0,101680.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762682787051,0.73743388,101690.0,101680.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762682787539,0.68479991,101690.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682787740,0.05891,101670.0,101660.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1762682788040,0.22697385,101670.0,101660.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1762682788235,0.05891,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762682788435,0.05891,101650.0,101640.0,0.40610705]
["bitfinex-derivatives","BTCF0:USTF0",1762682788747,0.22724504,101650.0,101640.0,0.40610705]
["bitfinex-derivatives","BTCF0:USTF0",1762682790545,0.22724504,101650.0,101640.0,0.50451665]
["bitfinex-derivatives","BTCF0:USTF0",1762682791740,0.32564504,101650.0,101640.0,0.50451665]
["bitfinex-derivatives","BTCF0:USTF0",1762682792352,0.32564504,101650.0,101640.0,0.40610705]
["bitfinex-derivatives","BTCF0:USTF0",1762682793252,0.22724504,101650.0,101640.0,0.50451675]
["bitfinex-derivatives","BTCF0:USTF0",1762682793447,0.02143723,101650.0,101640.0,0.51180675]
["bitfinex-derivatives","BTCF0:USTF0",1762682793655,0.24481519,101670.0,101650.0,0.1997924]
["bitfinex-derivatives","BTCF0:USTF0",1762682793847,0.2662563,101670.0,101660.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1762682794154,0.41291624,101670.0,101660.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1762682794853,0.3265461,101670.0,101660.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1762682795250,0.2281581,101670.0,101660.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1762682795644,0.2311581,101670.0,101660.0,0.8729603]
["bitfinex-derivatives","BTCF0:USTF0",1762682796243,0.1943381,101670.0,101660.0,0.8729603]
["bitfinex-derivatives","BTCF0:USTF0",1762682796546,0.1742481,101670.0,101660.0,0.8729603]
["bitfinex-derivatives","BTCF0:USTF0",1762682797551,0.3182588,101670.0,101660.0,0.77457]
["bitfinex-derivatives","BTCF0:USTF0",1762682797949,0.3182588,101670.0,101660.0,0.8729604]
["bitfinex-derivatives","BTCF0:USTF0",1762682800641,0.3315388,101670.0,101660.0,0.8729604]
["bitfinex-derivatives","BTCF0:USTF0",1762682802449,0.3285388,101670.0,101660.0,0.8729604]
["bitfinex-derivatives","BTCF0:USTF0",1762682802650,0.3152588,101670.0,101660.0,0.8729604]
["bitfinex-derivatives","BTCF0:USTF0",1762682803065,0.3122588,101670.0,101660.0,0.8729604]
["bitfinex-derivatives","BTCF0:USTF0",1762682807663,0.31227347,101670.0,101660.0,0.8729604]
["bitfinex-derivatives","BTCF0:USTF0",1762682810549,0.16561353,101670.0,101660.0,0.8729604]
["bitfinex-derivatives","BTCF0:USTF0",1762682811949,0.17921353,101670.0,101660.0,0.8729603]
["bitfinex-derivatives","BTCF0:USTF0",1762682812154,0.17921353,101670.0,101660.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1762682813465,0.18021353,101670.0,101660.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1762682814064,0.18121353,101670.0,101660.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1762682814666,0.32847782,101670.0,101640.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762682814869,0.32847782,101670.0,101640.0,0.40527705]
["bitfinex-derivatives","BTCF0:USTF0",1762682814870,0.05668,101650.0,101640.0,0.40527705]
["bitfinex-derivatives","BTCF0:USTF0",1762682815072,0.07813578,101650.0,101640.0,0.50368675]
["bitfinex-derivatives","BTCF0:USTF0",1762682816164,0.07813578,101650.0,101640.0,0.50568675]
["bitfinex-derivatives","BTCF0:USTF0",1762682816766,0.07813578,101650.0,101640.0,0.50668675]
["bitfinex-derivatives","BTCF0:USTF0",1762682817463,0.07813578,101650.0,101640.0,0.50568675]
["bitfinex-derivatives","BTCF0:USTF0",1762682817671,0.07813578,101650.0,101640.0,0.40727705]
["bitfinex-derivatives","BTCF0:USTF0",1762682818172,0.07813578,101650.0,101640.0,0.50568665]
["bitfinex-derivatives","BTCF0:USTF0",1762682818573,0.17653578,101650.0,101640.0,0.40527705]
["bitfinex-derivatives","BTCF0:USTF0",1762682818975,0.17653578,101650.0,101640.0,0.50368665]
["bitfinex-derivatives","BTCF0:USTF0",1762682819481,0.17653578,101650.0,101640.0,0.40527705]
["bitfinex-derivatives","BTCF0:USTF0",1762682820282,0.17653578,101650.0,101640.0,0.50368665]
["bitfinex-derivatives","BTCF0:USTF0",1762682821084,0.32343047,101650.0,101640.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762682821275,0.05672,101630.0,101620.0,0.42793071]
["bitfinex-derivatives","BTCF0:USTF0",1762682821576,0.22672866,101630.0,101620.0,0.42793071]
["bitfinex-derivatives","BTCF0:USTF0",1762682822872,0.22672866,101630.0,101620.0,0.43293071]
["bitfinex-derivatives","BTCF0:USTF0",1762682823373,0.32514796,101630.0,101620.0,0.43293071]
["bitfinex-derivatives","BTCF0:USTF0",1762682824880,0.32514796,101630.0,101620.0,0.07213071]
["bitfinex-derivatives","BTCF0:USTF0",1762682828188,0.3350424,101630.0,101620.0,0.07213071]
["bitfinex-derivatives","BTCF0:USTF0",1762682828691,0.3350424,101630.0,101620.0,0.02744071]
["bitfinex-derivatives","BTCF0:USTF0",1762682828889,0.3350424,101630.0,101620.0,0.07213071]
["bitfinex-derivatives","BTCF0:USTF0",1762682829483,0.3350424,101630.0,101620.0,0.04917071]
["bitfinex-derivatives","BTCF0:USTF0",1762682829679,0.3350424,101630.0,101620.0,0.02744071]
["bitfinex-derivatives","BTCF0:USTF0",1762682830081,0.3350424,101630.0,101620.0,0.04917071]
["bitfinex-derivatives","BTCF0:USTF0",1762682830279,0.3350424,101630.0,101620.0,0.02744071]
["bitfinex-derivatives","BTCF0:USTF0",1762682833296,0.36998294,101630.0,101620.0,0.02744071]
["bitfinex-derivatives","BTCF0:USTF0",1762682833794,0.3350424,101630.0,101620.0,0.02744071]
["bitfinex-derivatives","BTCF0:USTF0",1762682833998,0.36998294,101630.0,101620.0,0.02744071]
["bitfinex-derivatives","BTCF0:USTF0",1762682834496,0.73078294,101630.0,101620.0,0.02744071]
["bitfinex-derivatives","BTCF0:USTF0",1762682834896,0.6988424,101630.0,101620.0,0.02444071]
["bitfinex-derivatives","BTCF0:USTF0",1762682835287,0.6988424,101630.0,101620.0,0.02244071]
["bitfinex-derivatives","BTCF0:USTF0",1762682835496,0.7028424,101630.0,101620.0,0.02244071]
["bitfinex-derivatives","BTCF0:USTF0",1762682837201,0.7018424,101630.0,101620.0,0.02244071]
["bitfinex-derivatives","BTCF0:USTF0",1762682837704,0.6988424,101630.0,101620.0,0.02244071]
["bitfinex-derivatives","BTCF0:USTF0",1762682838002,0.7018424,101630.0,101620.0,0.02244071]
["bitfinex-derivatives","BTCF0:USTF0",1762682841093,0.1551491,101620.0,101610.0,0.02578577]
["bitfinex-derivatives","BTCF0:USTF0",1762682841296,0.57234542,101620.0,101610.0,0.02578577]
["bitfinex-derivatives","BTCF0:USTF0",1762682841493,0.05672,101610.0,101600.0,0.07001709]
["bitfinex-derivatives","BTCF0:USTF0",1762682841697,0.07817578,101610.0,101600.0,0.07001709]
["bitfinex-derivatives","BTCF0:USTF0",1762682841892,0.22601698,101610.0,101600.0,0.07001709]
["bitfinex-derivatives","BTCF0:USTF0",1762682842596,0.2260979,101610.0,101600.0,0.07001709]
["bitfinex-derivatives","BTCF0:USTF0",1762682842993,0.2260979,101610.0,101600.0,0.03501709]
["bitfinex-derivatives","BTCF0:USTF0",1762682843194,0.26095752,101610.0,101600.0,0.03501709]
["bitfinex-derivatives","BTCF0:USTF0",1762682843394,0.35939622,101610.0,101600.0,0.03501709]
["bitfinex-derivatives","BTCF0:USTF0",1762682843594,0.32445568,101610.0,101600.0,0.03501709]
["bitfinex-derivatives","BTCF0:USTF0",1762682843999,0.32445568,101610.0,101600.0,1.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762682844203,0.72019622,101610.0,101600.0,1.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762682844894,0.77262582,101610.0,101600.0,1.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762682845597,0.77271236,101610.0,101600.0,1.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762682845903,0.77262582,101610.0,101600.0,1.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762682846403,0.72019622,101610.0,101600.0,1.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762682846896,0.72028276,101610.0,101600.0,1.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762682847097,0.72027341,101610.0,101600.0,1.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762682847294,0.72019622,101610.0,101600.0,1.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762682848602,0.77262582,101610.0,101600.0,1.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762682849101,0.72019622,101610.0,101600.0,1.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762682849296,0.73768528,101610.0,101570.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1762682849503,0.1431778,101580.0,101570.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1762682849702,0.16471731,101580.0,101570.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1762682849895,0.16858031,101580.0,101570.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1762682850601,0.31656011,101580.0,101570.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1762682850997,0.21809231,101580.0,101570.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1762682851310,0.31656011,101580.0,101570.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1762682851802,0.21809231,101580.0,101570.0,0.5251775]
["bitfinex-derivatives","BTCF0:USTF0",1762682852006,0.21809231,101580.0,101570.0,0.5211775]
["bitfinex-derivatives","BTCF0:USTF0",1762682852194,0.21809231,101580.0,101570.0,0.5251775]
["bitfinex-derivatives","BTCF0:USTF0",1762682852392,0.21809231,101580.0,101570.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1762682853204,0.21809231,101580.0,101570.0,0.5251775]
["bitfinex-derivatives","BTCF0:USTF0",1762682853912,0.19663653,101580.0,101570.0,0.5251775]
["bitfinex-derivatives","BTCF0:USTF0",1762682855503,0.15192653,101580.0,101570.0,0.5251775]
["bitfinex-derivatives","BTCF0:USTF0",1762682855710,0.17340203,101580.0,101570.0,0.5251775]
["bitfinex-derivatives","BTCF0:USTF0",1762682855901,0.21811203,101580.0,101570.0,0.5251775]
["bitfinex-derivatives","BTCF0:USTF0",1762682856404,0.00014705,101590.0,101580.0,0.1555978]
["bitfinex-derivatives","BTCF0:USTF0",1762682856610,0.00014705,101590.0,101580.0,0.5163978]
["bitfinex-derivatives","BTCF0:USTF0",1762682856809,0.14829957,101590.0,101580.0,0.5163978]
["bitfinex-derivatives","BTCF0:USTF0",1762682857011,0.24676067,101590.0,101580.0,0.5163978]
["bitfinex-derivatives","BTCF0:USTF0",1762682857311,0.29147067,101590.0,101580.0,0.5163978]
["bitfinex-derivatives","BTCF0:USTF0",1762682857500,0.19300957,101590.0,101580.0,0.5163978]
["bitfinex-derivatives","BTCF0:USTF0",1762682857701,0.14829957,101590.0,101580.0,0.5183978]
["bitfinex-derivatives","BTCF0:USTF0",1762682858113,0.14829957,101590.0,101580.0,0.5213978]
["bitfinex-derivatives","BTCF0:USTF0",1762682858901,0.00014705,101590.0,101580.0,0.5213978]
["bitfinex-derivatives","BTCF0:USTF0",1762682859104,0.098445,101610.0,101600.0,0.1555776]
["bitfinex-derivatives","BTCF0:USTF0",1762682859317,0.16464439,101610.0,101600.0,0.5163776]
["bitfinex-derivatives","BTCF0:USTF0",1762682859611,0.31205107,101610.0,101600.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1762682861414,0.19183607,101610.0,101600.0,0.5163784]
["bitfinex-derivatives","BTCF0:USTF0",1762682861817,0.16889607,101610.0,101600.0,0.8771784]
["bitfinex-derivatives","BTCF0:USTF0",1762682862114,0.21360607,101610.0,101600.0,0.8771784]
["bitfinex-derivatives","BTCF0:USTF0",1762682863717,0.16889607,101610.0,101600.0,0.8771784]
["bitfinex-derivatives","BTCF0:USTF0",1762682863901,0.02148939,101610.0,101600.0,0.8771784]
["bitfinex-derivatives","BTCF0:USTF0",1762682864301,0.00014705,101620.0,101610.0,0.1555687]
["bitfinex-derivatives","BTCF0:USTF0",1762682864600,0.0984246,101630.0,101620.0,0.1555591]
["bitfinex-derivatives","BTCF0:USTF0",1762682864804,0.0984246,101630.0,101620.0,0.5163591]
["bitfinex-derivatives","BTCF0:USTF0",1762682865014,0.24581895,101630.0,101620.0,0.5163591]
["bitfinex-derivatives","BTCF0:USTF0",1762682865814,0.20710435,101630.0,101620.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1762682866015,0.20710435,101630.0,101620.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762682866516,0.19337435,101630.0,101620.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1762682866909,0.29179365,101630.0,101620.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1762682867409,0.30736365,101630.0,101620.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1762682867616,0.30736365,101630.0,101620.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1762682868612,0.66816365,101630.0,101620.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762682869311,0.70306821,101630.0,101620.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762682869706,0.34226821,101630.0,101620.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762682869903,0.34226821,101630.0,101620.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762682871416,0.20894435,101630.0,101620.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1762682871615,0.19537435,101630.0,101620.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1762682872918,0.29179365,101630.0,101620.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1762682873420,0.30536365,101630.0,101620.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1762682873917,0.30636365,101630.0,101620.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1762682874321,0.30736365,101630.0,101620.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1762682875221,0.30736365,101630.0,101610.0,0.37425705]
["bitfinex-derivatives","BTCF0:USTF0",1762682875415,0.05829,101620.0,101610.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762682875614,0.09319456,101620.0,101610.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762682875810,0.24146513,101620.0,101610.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762682876018,0.24146513,101620.0,101610.0,0.38375705]
["bitfinex-derivatives","BTCF0:USTF0",1762682876215,0.36127534,101620.0,101610.0,0.40514705]
["bitfinex-derivatives","BTCF0:USTF0",1762682876510,0.34754534,101620.0,101610.0,0.41834705]
["bitfinex-derivatives","BTCF0:USTF0",1762682876823,0.24911634,101620.0,101610.0,0.41834705]
["bitfinex-derivatives","BTCF0:USTF0",1762682877424,0.26233634,101620.0,101610.0,0.41834705]
["bitfinex-derivatives","BTCF0:USTF0",1762682877624,0.21421178,101620.0,101610.0,0.41834705]
["bitfinex-derivatives","BTCF0:USTF0",1762682878019,0.21421178,101620.0,101610.0,0.51678575]
["bitfinex-derivatives","BTCF0:USTF0",1762682878323,0.21421178,101620.0,101610.0,0.41834705]
["bitfinex-derivatives","BTCF0:USTF0",1762682878826,0.22743178,101620.0,101610.0,0.41834705]
["bitfinex-derivatives","BTCF0:USTF0",1762682882018,0.16965178,101620.0,101610.0,0.51678575]
["bitfinex-derivatives","BTCF0:USTF0",1762682882423,0.02138121,101620.0,101610.0,0.76282575]
["bitfinex-derivatives","BTCF0:USTF0",1762682882618,0.20751731,101640.0,101630.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1762682882820,0.19876428,101640.0,101630.0,0.5138393]
["bitfinex-derivatives","BTCF0:USTF0",1762682883028,0.3016276,101640.0,101630.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1762682883418,0.3232476,101640.0,101630.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1762682883619,0.3232476,101640.0,101630.0,0.5138393]
["bitfinex-derivatives","BTCF0:USTF0",1762682884123,0.3242476,101640.0,101630.0,0.5138393]
["bitfinex-derivatives","BTCF0:USTF0",1762682884319,0.3242476,101640.0,101630.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1762682885020,0.28934304,101640.0,101630.0,0.5138393]
["bitfinex-derivatives","BTCF0:USTF0",1762682885221,0.29034304,101640.0,101630.0,0.5138393]
["bitfinex-derivatives","BTCF0:USTF0",1762682885421,0.17030694,101640.0,101630.0,0.5138393]
["bitfinex-derivatives","BTCF0:USTF0",1762682885728,0.02347362,101640.0,101630.0,0.5138393]
["bitfinex-derivatives","BTCF0:USTF0",1762682886431,0.02247362,101640.0,101630.0,0.5138393]
["bitfinex-derivatives","BTCF0:USTF0",1762682886623,0.02147362,101640.0,101630.0,0.5138393]
["bitfinex-derivatives","BTCF0:USTF0",1762682886923,0.02147362,101640.0,101630.0,0.5158393]
["bitfinex-derivatives","BTCF0:USTF0",1762682888319,0.02147362,101640.0,101630.0,0.5168393]
["bitfinex-derivatives","BTCF0:USTF0",1762682889923,0.02147362,101640.0,101630.0,0.7627993]
["bitfinex-derivatives","BTCF0:USTF0",1762682890129,0.02147362,101640.0,101630.0,0.5168393]
["bitfinex-derivatives","BTCF0:USTF0",1762682890827,3.62e-06,101640.0,101630.0,0.7627993]
["bitfinex-derivatives","BTCF0:USTF0",1762682891134,0.08882872,101660.0,101650.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1762682891428,0.29079098,101660.0,101650.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1762682891631,0.29079098,101660.0,101650.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1762682892023,0.29079098,101660.0,101650.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1762682892223,0.29179098,101660.0,101650.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1762682892735,0.29279098,101660.0,101650.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1762682893629,0.29179098,101660.0,101650.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1762682894236,0.30401098,101660.0,101650.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1762682894534,0.33891554,101660.0,101650.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1762682895930,0.33991554,101660.0,101650.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1762682896132,0.34091554,101660.0,101650.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1762682898335,0.32769554,101660.0,101650.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1762682898540,0.19440068,101660.0,101650.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1762682898738,0.20762068,101660.0,101650.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1762682899434,0.30601098,101660.0,101650.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1762682901133,0.34091554,101660.0,101650.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1762682903035,0.36213648,101660.0,101650.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1762682903537,0.26374618,101660.0,101650.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1762682903735,0.22884162,101660.0,101650.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1762682903940,0.22884162,101660.0,101650.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1762682904336,0.22884162,101660.0,101650.0,0.50259]
["bitfinex-derivatives","BTCF0:USTF0",1762682906936,0.22784162,101660.0,101650.0,0.50259]
["bitfinex-derivatives","BTCF0:USTF0",1762682907144,0.24952618,101660.0,101650.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1762682907534,0.21462162,101660.0,101650.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1762682907735,0.24952618,101660.0,101650.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1762682907936,0.25052618,101660.0,101650.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1762682909642,0.25052618,101660.0,101650.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1762682909849,0.34891648,101660.0,101650.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1762682910144,0.36268648,101660.0,101650.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1762682911345,0.41511608,101660.0,101650.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1762682912534,0.38021152,101660.0,101650.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1762682917247,0.38021152,101660.0,101650.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762682919650,0.38021152,101660.0,101650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762682919848,0.05902,101650.0,101640.0,0.40509705]
["bitfinex-derivatives","BTCF0:USTF0",1762682920151,0.29431347,101650.0,101640.0,0.40509705]
["bitfinex-derivatives","BTCF0:USTF0",1762682920450,0.31553441,101650.0,101640.0,0.40509705]
["bitfinex-derivatives","BTCF0:USTF0",1762682922252,0.41393421,101650.0,101640.0,0.40509705]
["bitfinex-derivatives","BTCF0:USTF0",1762682924961,0.39651528,101650.0,101640.0,0.40509705]
["bitfinex-derivatives","BTCF0:USTF0",1762682925850,0.3263487,101650.0,101640.0,0.40509705]
["bitfinex-derivatives","BTCF0:USTF0",1762682926150,0.37887726,101650.0,101640.0,0.40509705]
["bitfinex-derivatives","BTCF0:USTF0",1762682931752,0.39651528,101650.0,101640.0,0.40509705]
["bitfinex-derivatives","BTCF0:USTF0",1762682932960,0.75731528,101650.0,101640.0,0.04429705]
["bitfinex-derivatives","BTCF0:USTF0",1762682934558,0.75731528,101650.0,101640.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762682934758,0.6871487,101650.0,101640.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762682934957,0.84500081,101650.0,101640.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762682935158,0.84500081,101650.0,101640.0,0.50658655]
["bitfinex-derivatives","BTCF0:USTF0",1762682935159,0.05622409,101650.0,101640.0,0.50658655]
["bitfinex-derivatives","BTCF0:USTF0",1762682935351,0.08043315,101660.0,101650.0,0.1555298]
["bitfinex-derivatives","BTCF0:USTF0",1762682935551,0.06666653,101660.0,101650.0,0.5163298]
["bitfinex-derivatives","BTCF0:USTF0",1762682935859,0.22800382,101660.0,101650.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1762682936558,0.21415382,101660.0,101650.0,0.5183298]
["bitfinex-derivatives","BTCF0:USTF0",1762682936758,0.21515382,101660.0,101650.0,0.5183298]
["bitfinex-derivatives","BTCF0:USTF0",1762682937062,0.21515382,101660.0,101650.0,0.5163298]
["bitfinex-derivatives","BTCF0:USTF0",1762682937262,0.25116535,101660.0,101650.0,0.5163298]
["bitfinex-derivatives","BTCF0:USTF0",1762682937556,0.21615382,101660.0,101650.0,0.5163298]
["bitfinex-derivatives","BTCF0:USTF0",1762682938757,0.19364382,101660.0,101650.0,0.5163298]
["bitfinex-derivatives","BTCF0:USTF0",1762682939256,0.17072382,101660.0,101650.0,0.5163298]
["bitfinex-derivatives","BTCF0:USTF0",1762682939558,0.00014705,101670.0,101660.0,0.1552401]
["bitfinex-derivatives","BTCF0:USTF0",1762682939863,0.00014705,101670.0,101660.0,0.5160401]
["bitfinex-derivatives","BTCF0:USTF0",1762682940059,0.00014705,101670.0,101660.0,0.7619601]
["bitfinex-derivatives","BTCF0:USTF0",1762682940265,0.17745193,101690.0,101680.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1762682940461,0.17745193,101690.0,101680.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1762682940763,0.3247665,101690.0,101680.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1762682940957,0.3247665,101690.0,101680.0,0.8706708]
["bitfinex-derivatives","BTCF0:USTF0",1762682941360,0.29275497,101690.0,101680.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1762682941663,0.30268419,101690.0,101680.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1762682941863,0.29275497,101690.0,101680.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1762682942461,0.25168497,101690.0,101680.0,0.8706708]
["bitfinex-derivatives","BTCF0:USTF0",1762682943566,0.25168497,101690.0,101680.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1762682944168,0.29575497,101690.0,101680.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1762682945569,0.30552962,101690.0,101680.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1762682945867,0.29575497,101690.0,101680.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1762682946964,0.30960497,101690.0,101680.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1762682948270,0.31963007,101690.0,101680.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1762682950461,0.17481457,101690.0,101680.0,0.77845]
["bitfinex-derivatives","BTCF0:USTF0",1762682950676,0.27317567,101690.0,101680.0,0.8768208]
["bitfinex-derivatives","BTCF0:USTF0",1762682951069,0.29574567,101690.0,101680.0,0.8768208]
["bitfinex-derivatives","BTCF0:USTF0",1762682951778,0.29574567,101690.0,101680.0,0.77845]
["bitfinex-derivatives","BTCF0:USTF0",1762682954971,0.30959567,101690.0,101680.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762682955177,0.30959567,101690.0,101680.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1762682955385,0.05792,101680.0,101670.0,0.40519705]
["bitfinex-derivatives","BTCF0:USTF0",1762682955580,0.1562908,101680.0,101670.0,0.40519705]
["bitfinex-derivatives","BTCF0:USTF0",1762682955794,0.30291699,101680.0,101670.0,0.40519705]
["bitfinex-derivatives","BTCF0:USTF0",1762682956589,0.30491699,101680.0,101670.0,0.40519705]
["bitfinex-derivatives","BTCF0:USTF0",1762682958084,0.30691699,101680.0,101670.0,0.40519705]
["bitfinex-derivatives","BTCF0:USTF0",1762682958583,0.30591699,101680.0,101670.0,0.40519705]
["bitfinex-derivatives","BTCF0:USTF0",1762682958985,0.30891699,101680.0,101670.0,0.40519705]
["bitfinex-derivatives","BTCF0:USTF0",1762682959186,0.30891699,101680.0,101670.0,0.38374705]
["bitfinex-derivatives","BTCF0:USTF0",1762682959995,0.30891699,101680.0,101670.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762682959996,0.70472852,101680.0,101670.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762682960290,0.75723325,101680.0,101650.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1762682960482,0.05792,101660.0,101650.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1762682960883,0.20633697,101660.0,101650.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1762682962881,0.20733697,101660.0,101650.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1762682963084,0.30572707,101660.0,101650.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1762682963387,0.20733697,101660.0,101650.0,0.5066198]
["bitfinex-derivatives","BTCF0:USTF0",1762682964081,0.20833697,101660.0,101650.0,0.5066198]
["bitfinex-derivatives","BTCF0:USTF0",1762682964282,0.20733697,101660.0,101650.0,0.5066198]
["bitfinex-derivatives","BTCF0:USTF0",1762682964883,0.20633697,101660.0,101650.0,0.5066198]
["bitfinex-derivatives","BTCF0:USTF0",1762682965078,0.20733697,101660.0,101650.0,0.5066198]
["bitfinex-derivatives","BTCF0:USTF0",1762682965790,0.20833697,101660.0,101650.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1762682967393,0.20833697,101660.0,101650.0,0.5066198]
["bitfinex-derivatives","BTCF0:USTF0",1762682970689,0.002,101660.0,101650.0,0.7525398]
["bitfinex-derivatives","BTCF0:USTF0",1762682971496,0.08751626,101700.0,101680.0,0.1551508]
["bitfinex-derivatives","BTCF0:USTF0",1762682971795,0.22548676,101700.0,101690.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1762682971985,0.22548676,101700.0,101690.0,0.5159411]
["bitfinex-derivatives","BTCF0:USTF0",1762682972893,0.22548676,101700.0,101690.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1762682973587,0.22948676,101700.0,101690.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1762682974085,0.23348676,101700.0,101690.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1762682974491,0.23348676,101700.0,101690.0,0.5159411]
["bitfinex-derivatives","BTCF0:USTF0",1762682975695,0.19847523,101700.0,101690.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1762682976598,0.19847523,101700.0,101690.0,0.5159411]
["bitfinex-derivatives","BTCF0:USTF0",1762682978303,0.23348676,101700.0,101690.0,0.5159411]
["bitfinex-derivatives","BTCF0:USTF0",1762682978794,0.24734676,101700.0,101690.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1762682979389,0.21233523,101700.0,101690.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1762682979798,0.21233523,101700.0,101690.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1762682980001,0.24734676,101700.0,101690.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1762682980496,0.1552811,101690.0,101680.0,0.40512705]
["bitfinex-derivatives","BTCF0:USTF0",1762682980684,0.19029263,101690.0,101680.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762682980888,0.38971891,101690.0,101680.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762682981285,0.38971891,101690.0,101680.0,0.02165705]
["bitfinex-derivatives","BTCF0:USTF0",1762682981486,0.35470738,101690.0,101680.0,0.04432705]
["bitfinex-derivatives","BTCF0:USTF0",1762682981698,0.38963027,101690.0,101680.0,0.04432705]
["bitfinex-derivatives","BTCF0:USTF0",1762682981900,0.39163027,101690.0,101680.0,0.04432705]
["bitfinex-derivatives","BTCF0:USTF0",1762682982397,0.35870738,101690.0,101680.0,0.04432705]
["bitfinex-derivatives","BTCF0:USTF0",1762682982598,0.39363213,101690.0,101680.0,0.04432705]
["bitfinex-derivatives","BTCF0:USTF0",1762682982998,0.35870738,101690.0,101680.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762682983395,0.35870738,101690.0,101680.0,0.02165705]
["bitfinex-derivatives","BTCF0:USTF0",1762682983598,0.35870738,101690.0,101680.0,0.04432705]
["bitfinex-derivatives","BTCF0:USTF0",1762682984700,0.39363685,101690.0,101680.0,0.04432705]
["bitfinex-derivatives","BTCF0:USTF0",1762682989800,0.28141575,101690.0,101680.0,0.51650775]
["bitfinex-derivatives","BTCF0:USTF0",1762682990102,0.19398155,101690.0,101680.0,0.51650775]
["bitfinex-derivatives","BTCF0:USTF0",1762682990898,0.19298155,101690.0,101680.0,0.51650775]
["bitfinex-derivatives","BTCF0:USTF0",1762682991098,0.14992155,101690.0,101680.0,0.51650775]
["bitfinex-derivatives","BTCF0:USTF0",1762682991298,0.16965155,101690.0,101680.0,0.51650775]
["bitfinex-derivatives","BTCF0:USTF0",1762682991506,0.14892155,101690.0,101680.0,0.51650775]
["bitfinex-derivatives","BTCF0:USTF0",1762682992004,0.17065155,101690.0,101680.0,0.41813705]
["bitfinex-derivatives","BTCF0:USTF0",1762682992309,0.29138265,101690.0,101680.0,0.41813705]
["bitfinex-derivatives","BTCF0:USTF0",1762682993202,0.30497265,101690.0,101680.0,0.40512705]
["bitfinex-derivatives","BTCF0:USTF0",1762682993906,0.33990212,101690.0,101680.0,0.40512705]
["bitfinex-derivatives","BTCF0:USTF0",1762682994705,0.33990212,101690.0,101680.0,0.04432705]
["bitfinex-derivatives","BTCF0:USTF0",1762682994904,0.33990212,101690.0,101680.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762682995097,0.39240685,101690.0,101680.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762682995310,0.39240685,101690.0,101680.0,0.04297705]
["bitfinex-derivatives","BTCF0:USTF0",1762682996517,0.39240685,101690.0,101680.0,0.02159705]
["bitfinex-derivatives","BTCF0:USTF0",1762682997399,0.33990212,101690.0,101680.0,0.04325705]
["bitfinex-derivatives","BTCF0:USTF0",1762682998110,0.33990212,101690.0,101680.0,0.02159705]
["bitfinex-derivatives","BTCF0:USTF0",1762682998499,0.36106526,101690.0,101680.0,0.02159705]
["bitfinex-derivatives","BTCF0:USTF0",1762682998699,0.36106526,101690.0,101680.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762682999805,0.36106526,101690.0,101680.0,0.02250705]
["bitfinex-derivatives","BTCF0:USTF0",1762683000109,0.72186526,101690.0,101680.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683000314,0.1551004,101670.0,101660.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1762683000498,0.17626354,101670.0,101660.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762683000704,0.2244335,101670.0,101660.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1762683001107,0.02172,101650.0,101640.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1762683001308,0.07788314,101650.0,101640.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1762683001504,0.22563065,101650.0,101640.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1762683002714,0.22563065,101650.0,101640.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1762683004507,0.2606186,101650.0,101640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762683004898,0.2606186,101650.0,101640.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1762683005104,0.22563065,101650.0,101640.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1762683005507,0.32403045,101650.0,101640.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1762683007406,0.21195065,101650.0,101640.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1762683007913,0.21195065,101650.0,101640.0,0.5177194]
["bitfinex-derivatives","BTCF0:USTF0",1762683008914,0.16946751,101650.0,101640.0,0.5177194]
["bitfinex-derivatives","BTCF0:USTF0",1762683009107,0.16946751,101650.0,101640.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1762683009415,0.16946751,101650.0,101640.0,0.5177194]
["bitfinex-derivatives","BTCF0:USTF0",1762683009911,0.26786721,101650.0,101640.0,0.5177194]
["bitfinex-derivatives","BTCF0:USTF0",1762683010112,0.26786721,101650.0,101640.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1762683010313,0.26786721,101650.0,101640.0,0.5177194]
["bitfinex-derivatives","BTCF0:USTF0",1762683010706,0.24614721,101650.0,101640.0,0.5177194]
["bitfinex-derivatives","BTCF0:USTF0",1762683010903,0.14774751,101650.0,101640.0,0.5177194]
["bitfinex-derivatives","BTCF0:USTF0",1762683013022,0.24614731,101650.0,101640.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1762683013517,0.26786731,101650.0,101640.0,0.5177195]
["bitfinex-derivatives","BTCF0:USTF0",1762683014022,0.28918731,101650.0,101640.0,0.5177195]
["bitfinex-derivatives","BTCF0:USTF0",1762683014813,0.28918731,101650.0,101640.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1762683015013,0.28899905,101650.0,101640.0,0.5177194]
["bitfinex-derivatives","BTCF0:USTF0",1762683016310,0.28899905,101650.0,101640.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1762683016508,0.31031905,101650.0,101640.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1762683016711,0.32399905,101650.0,101640.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1762683029723,0.32399905,101650.0,101640.0,0.5177194]
["bitfinex-derivatives","BTCF0:USTF0",1762683030631,0.32399905,101650.0,101640.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1762683032032,0.31031905,101650.0,101640.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1762683032731,0.31031905,101650.0,101640.0,0.5177194]
["bitfinex-derivatives","BTCF0:USTF0",1762683033435,0.31031905,101650.0,101640.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1762683034727,0.32412905,101650.0,101640.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1762683038032,0.32412905,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762683038033,0.359117,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762683038335,0.7723989,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762683041135,0.4115989,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762683041336,0.7723989,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762683043334,0.4115989,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762683043540,0.7723989,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762683045256,0.7723989,101650.0,101640.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1762683045757,0.32593905,101650.0,101640.0,0.41776501]
["bitfinex-derivatives","BTCF0:USTF0",1762683046050,0.360927,101650.0,101640.0,0.04426501]
["bitfinex-derivatives","BTCF0:USTF0",1762683046251,0.360927,101650.0,101640.0,0.40506501]
["bitfinex-derivatives","BTCF0:USTF0",1762683046645,0.22753925,101650.0,101640.0,0.51617441]
["bitfinex-derivatives","BTCF0:USTF0",1762683047357,0.22753925,101650.0,101640.0,0.40506501]
["bitfinex-derivatives","BTCF0:USTF0",1762683048059,0.21385925,101650.0,101640.0,0.51617451]
["bitfinex-derivatives","BTCF0:USTF0",1762683049065,0.21385925,101650.0,101640.0,0.41776501]
["bitfinex-derivatives","BTCF0:USTF0",1762683049856,0.21385925,101650.0,101640.0,0.51617451]
["bitfinex-derivatives","BTCF0:USTF0",1762683053662,0.19272751,101650.0,101640.0,0.51617451]
["bitfinex-derivatives","BTCF0:USTF0",1762683054854,0.14774751,101650.0,101640.0,0.51617451]
["bitfinex-derivatives","BTCF0:USTF0",1762683055158,0.00014705,101660.0,101650.0,0.1407298]
["bitfinex-derivatives","BTCF0:USTF0",1762683055364,0.00014705,101660.0,101650.0,0.5015298]
["bitfinex-derivatives","BTCF0:USTF0",1762683056362,0.00114705,101660.0,101650.0,0.7474498]
["bitfinex-derivatives","BTCF0:USTF0",1762683056665,0.1431179,101680.0,101670.0,0.1462904]
["bitfinex-derivatives","BTCF0:USTF0",1762683056856,0.1431179,101680.0,101670.0,0.8678904]
["bitfinex-derivatives","BTCF0:USTF0",1762683057058,0.29130762,101680.0,101670.0,0.8678904]
["bitfinex-derivatives","BTCF0:USTF0",1762683058852,0.29130762,101680.0,101670.0,0.8688904]
["bitfinex-derivatives","BTCF0:USTF0",1762683059652,0.29130762,101680.0,101670.0,0.8698904]
["bitfinex-derivatives","BTCF0:USTF0",1762683062957,0.14818972,101680.0,101670.0,0.8698904]
["bitfinex-derivatives","BTCF0:USTF0",1762683064370,0.17135972,101680.0,101670.0,0.8698904]
["bitfinex-derivatives","BTCF0:USTF0",1762683066368,0.19292972,101680.0,101670.0,0.8698904]
["bitfinex-derivatives","BTCF0:USTF0",1762683067268,0.30453042,101680.0,101670.0,0.8698904]
["bitfinex-derivatives","BTCF0:USTF0",1762683067474,0.30453042,101680.0,101670.0,0.76692]
["bitfinex-derivatives","BTCF0:USTF0",1762683068768,0.30453042,101680.0,101670.0,0.8653004]
["bitfinex-derivatives","BTCF0:USTF0",1762683070077,0.30453042,101680.0,101670.0,0.76692]
["bitfinex-derivatives","BTCF0:USTF0",1762683070876,0.30453042,101680.0,101670.0,0.8653004]
["bitfinex-derivatives","BTCF0:USTF0",1762683071183,0.30453042,101680.0,101670.0,0.76692]
["bitfinex-derivatives","BTCF0:USTF0",1762683072075,0.30453042,101680.0,101670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762683072371,0.1563504,101670.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683072579,0.60454776,101670.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683072878,0.75208311,101670.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683073177,0.71716765,101670.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683073970,0.71916765,101670.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683074672,0.72116765,101670.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683074978,0.66868575,101670.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683077578,0.30788575,101670.0,101660.0,0.04346705]
["bitfinex-derivatives","BTCF0:USTF0",1762683078377,0.30788575,101670.0,101660.0,0.02234705]
["bitfinex-derivatives","BTCF0:USTF0",1762683078577,0.30788575,101670.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683078879,0.66868575,101670.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683080481,0.30788575,101670.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683080882,0.66868575,101670.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683081283,0.70361716,101670.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683084283,0.34281716,101670.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683084585,0.30788575,101670.0,101660.0,0.02234705]
["bitfinex-derivatives","BTCF0:USTF0",1762683084985,0.34281716,101670.0,101660.0,0.02234705]
["bitfinex-derivatives","BTCF0:USTF0",1762683085484,0.34181716,101670.0,101660.0,0.02234705]
["bitfinex-derivatives","BTCF0:USTF0",1762683085886,0.24143676,101670.0,101660.0,0.14185715]
["bitfinex-derivatives","BTCF0:USTF0",1762683086076,0.24243676,101670.0,101660.0,0.14185715]
["bitfinex-derivatives","BTCF0:USTF0",1762683086379,0.20750535,101670.0,101660.0,0.50265715]
["bitfinex-derivatives","BTCF0:USTF0",1762683088183,0.20750535,101670.0,101660.0,0.50724715]
["bitfinex-derivatives","BTCF0:USTF0",1762683088683,0.20650535,101670.0,101660.0,0.50824715]
["bitfinex-derivatives","BTCF0:USTF0",1762683088882,0.20550535,101670.0,101660.0,0.50824715]
["bitfinex-derivatives","BTCF0:USTF0",1762683090885,0.04474,101670.0,101660.0,0.50824715]
["bitfinex-derivatives","BTCF0:USTF0",1762683093291,0.02317,101670.0,101660.0,0.50824715]
["bitfinex-derivatives","BTCF0:USTF0",1762683093491,0.1563025,101680.0,101670.0,0.1430304]
["bitfinex-derivatives","BTCF0:USTF0",1762683093789,0.30459468,101680.0,101670.0,0.5038304]
["bitfinex-derivatives","BTCF0:USTF0",1762683094292,0.30459468,101680.0,101670.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1762683094889,0.30559468,101680.0,101670.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1762683095087,0.30659468,101680.0,101670.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1762683095792,0.30459468,101680.0,101670.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1762683095994,0.30459468,101680.0,101670.0,0.5048304]
["bitfinex-derivatives","BTCF0:USTF0",1762683096888,0.30459468,101680.0,101670.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1762683097284,0.33952609,101680.0,101670.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1762683099091,0.33952609,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762683099290,0.75280799,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762683099596,1.3354052,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762683099781,1.3354052,101680.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683100094,0.56992062,101670.0,101660.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683100299,0.56992062,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683100300,0.05819,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683100484,0.09322616,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683100691,0.05819,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683100881,0.09322616,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683101087,0.1565994,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683101488,0.30362274,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683102289,0.1428094,101640.0,101630.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1762683102493,0.29084138,101640.0,101630.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1762683103198,0.19243198,101640.0,101630.0,0.5164892]
["bitfinex-derivatives","BTCF0:USTF0",1762683103397,0.19243198,101640.0,101630.0,0.5184892]
["bitfinex-derivatives","BTCF0:USTF0",1762683103895,0.19243198,101640.0,101630.0,0.5164892]
["bitfinex-derivatives","BTCF0:USTF0",1762683105810,0.31750054,101680.0,101650.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1762683106097,0.03104004,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683106499,0.65019287,101690.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683106798,0.14675285,101670.0,101660.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683106999,0.14675285,101680.0,101660.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683107204,0.14675285,101670.0,101660.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683107401,0.14975285,101680.0,101660.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683107705,0.1467315,101670.0,101660.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683107998,0.1487315,101680.0,101660.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683108203,0.1467315,101670.0,101660.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683108394,0.1507315,101670.0,101660.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683108594,0.004,101670.0,101660.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683108798,0.52162616,101700.0,101660.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683108994,0.76902616,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683109194,0.76902616,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683109388,0.91699592,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683109801,0.91709396,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683110295,0.92009396,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683110806,0.92209396,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683111098,0.92709396,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683111400,0.92209396,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683111600,1.00638516,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683111797,0.484759,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683111995,0.00638516,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683112295,0.00843704,101700.0,101680.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1762683113597,0.00443704,101700.0,101680.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1762683113900,0.01343704,101700.0,101680.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1762683115201,0.82909708,101720.0,101690.0,0.33839661]
["bitfinex-derivatives","BTCF0:USTF0",1762683115400,0.6082,101720.0,101700.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1762683115602,0.6082,101720.0,101690.0,0.33854366]
["bitfinex-derivatives","BTCF0:USTF0",1762683116704,0.6142,101720.0,101690.0,0.33854366]
["bitfinex-derivatives","BTCF0:USTF0",1762683116895,0.6182,101720.0,101690.0,0.33854366]
["bitfinex-derivatives","BTCF0:USTF0",1762683117701,0.45990054,101730.0,101710.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1762683118002,0.3608,101730.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683118503,0.3608,101720.0,101700.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1762683119003,0.17483241,101710.0,101700.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1762683119204,0.17483241,101710.0,101700.0,0.21189731]
["bitfinex-derivatives","BTCF0:USTF0",1762683119399,0.17483241,101710.0,101690.0,0.24064366]
["bitfinex-derivatives","BTCF0:USTF0",1762683119707,0.48317679,101700.0,101690.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683120398,0.3608,101720.0,101690.0,0.72174705]
["bitfinex-derivatives","BTCF0:USTF0",1762683120601,0.002,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683120797,0.3678,101710.0,101690.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683121100,0.59794338,101710.0,101690.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683121405,0.002,101700.0,101690.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683122207,0.0034387,101700.0,101690.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683123002,0.64338124,101730.0,101690.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683123209,0.2814063,101730.0,101710.0,0.33839415]
["bitfinex-derivatives","BTCF0:USTF0",1762683123503,0.3608,101720.0,101700.0,0.17465907]
["bitfinex-derivatives","BTCF0:USTF0",1762683123895,0.36088417,101720.0,101700.0,0.17465907]
["bitfinex-derivatives","BTCF0:USTF0",1762683125201,8.417e-05,101720.0,101700.0,0.17465907]
["bitfinex-derivatives","BTCF0:USTF0",1762683125901,0.01502995,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683126108,0.00552952,101720.0,101710.0,0.06537612]
["bitfinex-derivatives","BTCF0:USTF0",1762683126293,0.00852952,101720.0,101700.0,0.17465907]
["bitfinex-derivatives","BTCF0:USTF0",1762683126498,0.36932952,101720.0,101700.0,0.17465907]
["bitfinex-derivatives","BTCF0:USTF0",1762683127010,0.36832952,101720.0,101700.0,0.17465907]
["bitfinex-derivatives","BTCF0:USTF0",1762683127600,0.37796281,101720.0,101700.0,0.17465907]
["bitfinex-derivatives","BTCF0:USTF0",1762683128404,0.46549992,101720.0,101700.0,0.17465907]
["bitfinex-derivatives","BTCF0:USTF0",1762683128599,0.37796281,101720.0,101700.0,0.17465907]
["bitfinex-derivatives","BTCF0:USTF0",1762683129308,0.46049992,101720.0,101700.0,0.17465907]
["bitfinex-derivatives","BTCF0:USTF0",1762683129508,0.46549992,101720.0,101700.0,0.17465907]
["bitfinex-derivatives","BTCF0:USTF0",1762683130903,0.37796281,101720.0,101690.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683131103,0.37796281,101720.0,101690.0,0.32893895]
["bitfinex-derivatives","BTCF0:USTF0",1762683131303,0.37796281,101720.0,101690.0,0.30653286]
["bitfinex-derivatives","BTCF0:USTF0",1762683131503,0.22784364,101700.0,101690.0,0.1203899]
["bitfinex-derivatives","BTCF0:USTF0",1762683131910,0.2446542,101700.0,101690.0,0.1203899]
["bitfinex-derivatives","BTCF0:USTF0",1762683132313,0.2446542,101700.0,101680.0,0.39918705]
["bitfinex-derivatives","BTCF0:USTF0",1762683132512,0.2446542,101700.0,101680.0,0.49748705]
["bitfinex-derivatives","BTCF0:USTF0",1762683133104,0.6054542,101700.0,101680.0,0.49748705]
["bitfinex-derivatives","BTCF0:USTF0",1762683133510,0.6074542,101700.0,101680.0,0.49748705]
["bitfinex-derivatives","BTCF0:USTF0",1762683133810,0.6074542,101700.0,101680.0,0.49848705]
["bitfinex-derivatives","BTCF0:USTF0",1762683135113,0.22784364,101690.0,101680.0,0.49848705]
["bitfinex-derivatives","BTCF0:USTF0",1762683135412,0.37490382,101690.0,101680.0,0.49848705]
["bitfinex-derivatives","BTCF0:USTF0",1762683135613,0.37490382,101690.0,101680.0,0.52179705]
["bitfinex-derivatives","BTCF0:USTF0",1762683135912,0.37490382,101690.0,101680.0,0.58070705]
["bitfinex-derivatives","BTCF0:USTF0",1762683136114,0.37490382,101690.0,101680.0,0.49848705]
["bitfinex-derivatives","BTCF0:USTF0",1762683136407,0.37690382,101690.0,101680.0,0.49848705]
["bitfinex-derivatives","BTCF0:USTF0",1762683136605,0.37690382,101690.0,101680.0,0.52179705]
["bitfinex-derivatives","BTCF0:USTF0",1762683136807,0.37690382,101690.0,101680.0,0.58070705]
["bitfinex-derivatives","BTCF0:USTF0",1762683137509,0.22662925,101690.0,101680.0,0.58070705]
["bitfinex-derivatives","BTCF0:USTF0",1762683139314,0.22662925,101690.0,101680.0,0.55830072]
["bitfinex-derivatives","BTCF0:USTF0",1762683139514,0.22662925,101690.0,101680.0,0.37215777]
["bitfinex-derivatives","BTCF0:USTF0",1762683139715,0.22662925,101690.0,101680.0,0.41039777]
["bitfinex-derivatives","BTCF0:USTF0",1762683140915,0.22662925,101690.0,101680.0,0.39439358]
["bitfinex-derivatives","BTCF0:USTF0",1762683143614,0.45447289,101690.0,101680.0,0.39439358]
["bitfinex-derivatives","BTCF0:USTF0",1762683144814,0.40207893,101690.0,101680.0,0.39439358]
["bitfinex-derivatives","BTCF0:USTF0",1762683147311,0.40207893,101690.0,101680.0,0.37198771]
["bitfinex-derivatives","BTCF0:USTF0",1762683147515,0.40207893,101690.0,101680.0,0.33997934]
["bitfinex-derivatives","BTCF0:USTF0",1762683148709,0.22662925,101690.0,101680.0,0.33997934]
["bitfinex-derivatives","BTCF0:USTF0",1762683149919,0.14906018,101690.0,101680.0,0.76615546]
["bitfinex-derivatives","BTCF0:USTF0",1762683150821,0.22883213,101690.0,101680.0,0.76615546]
["bitfinex-derivatives","BTCF0:USTF0",1762683151022,0.22883213,101690.0,101680.0,0.75015281]
["bitfinex-derivatives","BTCF0:USTF0",1762683151820,0.14906018,101690.0,101680.0,0.75015281]
["bitfinex-derivatives","BTCF0:USTF0",1762683153021,0.14906018,101690.0,101680.0,0.89845281]
["bitfinex-derivatives","BTCF0:USTF0",1762683155024,0.32450986,101690.0,101680.0,0.71234354]
["bitfinex-derivatives","BTCF0:USTF0",1762683155327,0.32450986,101690.0,101680.0,1.07314354]
["bitfinex-derivatives","BTCF0:USTF0",1762683155526,0.44732684,101690.0,101680.0,1.07314354]
["bitfinex-derivatives","BTCF0:USTF0",1762683155926,0.0796933,101700.0,101690.0,0.25547]
["bitfinex-derivatives","BTCF0:USTF0",1762683156126,0.17559673,101710.0,101700.0,0.25547]
["bitfinex-derivatives","BTCF0:USTF0",1762683156314,0.17559673,101710.0,101700.0,0.61627]
["bitfinex-derivatives","BTCF0:USTF0",1762683156517,0.3223178,101710.0,101700.0,0.71457]
["bitfinex-derivatives","BTCF0:USTF0",1762683156718,0.14686812,101710.0,101700.0,0.71457]
["bitfinex-derivatives","BTCF0:USTF0",1762683157928,0.14686812,101710.0,101700.0,0.69217002]
["bitfinex-derivatives","BTCF0:USTF0",1762683158130,0.14986812,101710.0,101700.0,0.69217002]
["bitfinex-derivatives","BTCF0:USTF0",1762683158329,0.40348621,101710.0,101700.0,0.69217002]
["bitfinex-derivatives","BTCF0:USTF0",1762683159331,0.40248621,101710.0,101700.0,0.69217002]
["bitfinex-derivatives","BTCF0:USTF0",1762683160227,0.40148621,101710.0,101700.0,0.69217002]
["bitfinex-derivatives","BTCF0:USTF0",1762683160924,0.40148621,101710.0,101700.0,0.67617059]
["bitfinex-derivatives","BTCF0:USTF0",1762683163023,0.22829653,101710.0,101700.0,0.49007316]
["bitfinex-derivatives","BTCF0:USTF0",1762683163226,0.22829653,101710.0,101700.0,0.66950316]
["bitfinex-derivatives","BTCF0:USTF0",1762683165123,0.4034259,101710.0,101700.0,0.66950316]
["bitfinex-derivatives","BTCF0:USTF0",1762683165726,0.4034259,101710.0,101690.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1762683165727,0.24224,101700.0,101690.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1762683165930,0.24224,101700.0,101690.0,1.11101612]
["bitfinex-derivatives","BTCF0:USTF0",1762683166131,0.51309064,101700.0,101690.0,1.11101612]
["bitfinex-derivatives","BTCF0:USTF0",1762683166437,0.51309064,101700.0,101690.0,1.20931612]
["bitfinex-derivatives","BTCF0:USTF0",1762683167033,0.51409064,101700.0,101690.0,1.21131612]
["bitfinex-derivatives","BTCF0:USTF0",1762683167732,0.51309064,101700.0,101690.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1762683168034,0.39349687,101700.0,101690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762683168251,0.24224,101690.0,101680.0,0.64718705]
["bitfinex-derivatives","BTCF0:USTF0",1762683168448,0.36485341,101690.0,101680.0,0.64718705]
["bitfinex-derivatives","BTCF0:USTF0",1762683168752,0.51196263,101690.0,101680.0,0.74548705]
["bitfinex-derivatives","BTCF0:USTF0",1762683169134,0.51196263,101690.0,101680.0,0.72308329]
["bitfinex-derivatives","BTCF0:USTF0",1762683169341,0.38934922,101690.0,101680.0,0.72308329]
["bitfinex-derivatives","BTCF0:USTF0",1762683169741,0.39134922,101690.0,101680.0,0.72308329]
["bitfinex-derivatives","BTCF0:USTF0",1762683169942,0.56647859,101690.0,101680.0,0.72308329]
["bitfinex-derivatives","BTCF0:USTF0",1762683170934,0.56647859,101690.0,101680.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1762683171145,0.56647859,101690.0,101680.0,0.77904997]
["bitfinex-derivatives","BTCF0:USTF0",1762683171657,0.68917371,101690.0,101680.0,0.68074997]
["bitfinex-derivatives","BTCF0:USTF0",1762683171841,0.79265308,101690.0,101680.0,0.60877997]
["bitfinex-derivatives","BTCF0:USTF0",1762683172145,1.03075796,101690.0,101680.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1762683172348,0.24224,101680.0,101670.0,0.64718705]
["bitfinex-derivatives","BTCF0:USTF0",1762683172748,0.38911912,101680.0,101670.0,0.64718705]
["bitfinex-derivatives","BTCF0:USTF0",1762683172937,0.38911912,101680.0,101670.0,0.74548705]
["bitfinex-derivatives","BTCF0:USTF0",1762683173146,0.56424849,101680.0,101670.0,0.64718705]
["bitfinex-derivatives","BTCF0:USTF0",1762683173451,0.56424849,101680.0,101670.0,0.74548705]
["bitfinex-derivatives","BTCF0:USTF0",1762683173653,0.56424849,101680.0,101670.0,0.74748705]
["bitfinex-derivatives","BTCF0:USTF0",1762683173852,0.56524849,101680.0,101670.0,0.74748705]
["bitfinex-derivatives","BTCF0:USTF0",1762683175452,0.39011912,101680.0,101670.0,0.74748705]
["bitfinex-derivatives","BTCF0:USTF0",1762683178557,0.39011912,101680.0,101670.0,0.68498326]
["bitfinex-derivatives","BTCF0:USTF0",1762683181054,0.39011912,101680.0,101670.0,0.66897836]
["bitfinex-derivatives","BTCF0:USTF0",1762683184453,0.39011912,101680.0,101670.0,0.57067836]
["bitfinex-derivatives","BTCF0:USTF0",1762683184658,0.39011912,101680.0,101670.0,0.66897836]
["bitfinex-derivatives","BTCF0:USTF0",1762683185459,0.39011912,101680.0,101670.0,0.6465715]
["bitfinex-derivatives","BTCF0:USTF0",1762683187456,0.39011912,101680.0,101670.0,1.07274762]
["bitfinex-derivatives","BTCF0:USTF0",1762683188464,0.2706499,101680.0,101670.0,1.07274762]
["bitfinex-derivatives","BTCF0:USTF0",1762683189561,0.5067099,101680.0,101670.0,1.07274762]
["bitfinex-derivatives","BTCF0:USTF0",1762683190552,0.38393912,101680.0,101670.0,0.93979106]
["bitfinex-derivatives","BTCF0:USTF0",1762683191166,0.38393912,101680.0,101670.0,0.92378695]
["bitfinex-derivatives","BTCF0:USTF0",1762683193363,0.38393912,101680.0,101670.0,0.90138088]
["bitfinex-derivatives","BTCF0:USTF0",1762683193957,0.41356912,101680.0,101670.0,0.90138088]
["bitfinex-derivatives","BTCF0:USTF0",1762683194654,0.58869849,101680.0,101670.0,0.90138088]
["bitfinex-derivatives","BTCF0:USTF0",1762683195358,0.58869849,101680.0,101670.0,0.84508317]
["bitfinex-derivatives","BTCF0:USTF0",1762683197663,1.02136849,101680.0,101670.0,0.84508317]
["bitfinex-derivatives","BTCF0:USTF0",1762683198065,1.02136849,101680.0,101670.0,0.58847386]
["bitfinex-derivatives","BTCF0:USTF0",1762683198258,1.02136849,101680.0,101670.0,0.71040386]
["bitfinex-derivatives","BTCF0:USTF0",1762683198650,0.11866,101660.0,101650.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1762683198857,0.43389169,101660.0,101650.0,0.82567]
["bitfinex-derivatives","BTCF0:USTF0",1762683199055,0.58206485,101660.0,101650.0,1.25184612]
["bitfinex-derivatives","BTCF0:USTF0",1762683199251,0.58206814,101660.0,101650.0,0.92397]
["bitfinex-derivatives","BTCF0:USTF0",1762683199467,0.58206814,101660.0,101650.0,1.35014612]
["bitfinex-derivatives","BTCF0:USTF0",1762683199959,0.58206814,101660.0,101650.0,1.35514612]
["bitfinex-derivatives","BTCF0:USTF0",1762683200166,0.45894316,101660.0,101650.0,1.35514612]
["bitfinex-derivatives","BTCF0:USTF0",1762683200356,0.58203687,101660.0,101650.0,0.83067]
["bitfinex-derivatives","BTCF0:USTF0",1762683200551,0.58203687,101660.0,101650.0,0.69768986]
["bitfinex-derivatives","BTCF0:USTF0",1762683200764,0.45894316,101660.0,101650.0,0.69768986]
["bitfinex-derivatives","BTCF0:USTF0",1762683200956,0.53623595,101660.0,101650.0,0.76814986]
["bitfinex-derivatives","BTCF0:USTF0",1762683201157,0.53623595,101660.0,101650.0,0.752143]
["bitfinex-derivatives","BTCF0:USTF0",1762683202466,0.53623595,101660.0,101650.0,0.748143]
["bitfinex-derivatives","BTCF0:USTF0",1762683202666,0.53823595,101660.0,101650.0,0.747143]
["bitfinex-derivatives","BTCF0:USTF0",1762683202856,0.53823595,101660.0,101650.0,0.598843]
["bitfinex-derivatives","BTCF0:USTF0",1762683203167,0.53823595,101660.0,101650.0,0.697143]
["bitfinex-derivatives","BTCF0:USTF0",1762683203665,0.66125843,101660.0,101650.0,0.697143]
["bitfinex-derivatives","BTCF0:USTF0",1762683205165,0.8363878,101660.0,101650.0,0.697143]
["bitfinex-derivatives","BTCF0:USTF0",1762683205367,0.71336532,101660.0,101650.0,0.697143]
["bitfinex-derivatives","BTCF0:USTF0",1762683206272,0.71336532,101660.0,101650.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1762683206772,0.71336532,101660.0,101650.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1762683209871,0.71336532,101660.0,101650.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1762683210073,0.71336532,101660.0,101650.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1762683210074,0.63865532,101660.0,101650.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1762683211069,0.40259532,101660.0,101650.0,0.74483426]
["bitfinex-derivatives","BTCF0:USTF0",1762683211269,0.52504532,101660.0,101650.0,0.74483426]
["bitfinex-derivatives","BTCF0:USTF0",1762683211876,0.40259532,101660.0,101650.0,0.74483426]
["bitfinex-derivatives","BTCF0:USTF0",1762683212074,0.52558593,101660.0,101650.0,0.74483426]
["bitfinex-derivatives","BTCF0:USTF0",1762683212372,0.35045656,101660.0,101650.0,0.74483426]
["bitfinex-derivatives","BTCF0:USTF0",1762683212969,0.27316377,101660.0,101650.0,0.74483426]
["bitfinex-derivatives","BTCF0:USTF0",1762683213371,0.27316377,101660.0,101650.0,1.17101038]
["bitfinex-derivatives","BTCF0:USTF0",1762683214467,0.15017316,101660.0,101650.0,1.17101038]
["bitfinex-derivatives","BTCF0:USTF0",1762683214663,0.2731578,101660.0,101650.0,1.17101038]
["bitfinex-derivatives","BTCF0:USTF0",1762683215077,0.36100393,101660.0,101650.0,1.17101038]
["bitfinex-derivatives","BTCF0:USTF0",1762683215575,0.23801929,101660.0,101650.0,1.17101038]
["bitfinex-derivatives","BTCF0:USTF0",1762683216268,0.36046929,101660.0,101650.0,1.17101038]
["bitfinex-derivatives","BTCF0:USTF0",1762683216467,0.36046929,101660.0,101650.0,0.74483426]
["bitfinex-derivatives","BTCF0:USTF0",1762683216670,0.23801929,101660.0,101650.0,1.17101038]
["bitfinex-derivatives","BTCF0:USTF0",1762683218478,0.47823929,101660.0,101650.0,1.17101038]
["bitfinex-derivatives","BTCF0:USTF0",1762683219180,0.36046929,101660.0,101650.0,1.17101038]
["bitfinex-derivatives","BTCF0:USTF0",1762683219479,0.23801929,101660.0,101650.0,1.17101038]
["bitfinex-derivatives","BTCF0:USTF0",1762683220381,0.23801929,101660.0,101650.0,1.31931038]
["bitfinex-derivatives","BTCF0:USTF0",1762683221781,0.23601929,101660.0,101650.0,1.31931038]
["bitfinex-derivatives","BTCF0:USTF0",1762683221978,0.12313169,101670.0,101660.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1762683222171,0.00014705,101670.0,101660.0,0.99901612]
["bitfinex-derivatives","BTCF0:USTF0",1762683222378,0.07871255,101670.0,101660.0,0.98301263]
["bitfinex-derivatives","BTCF0:USTF0",1762683224283,0.07971255,101670.0,101660.0,0.98501263]
["bitfinex-derivatives","BTCF0:USTF0",1762683224887,0.07871255,101670.0,101660.0,0.98501263]
["bitfinex-derivatives","BTCF0:USTF0",1762683226286,0.07871255,101670.0,101660.0,1.13331263]
["bitfinex-derivatives","BTCF0:USTF0",1762683227281,0.38215255,101670.0,101660.0,1.13331263]
["bitfinex-derivatives","BTCF0:USTF0",1762683228588,0.38215255,101670.0,101660.0,1.13131263]
["bitfinex-derivatives","BTCF0:USTF0",1762683228788,0.38215255,101670.0,101660.0,1.13231263]
["bitfinex-derivatives","BTCF0:USTF0",1762683229188,0.27074255,101670.0,101660.0,1.13231263]
["bitfinex-derivatives","BTCF0:USTF0",1762683229379,0.07871255,101670.0,101660.0,1.13231263]
["bitfinex-derivatives","BTCF0:USTF0",1762683230185,0.1778606,101680.0,101660.0,1.03457612]
["bitfinex-derivatives","BTCF0:USTF0",1762683230186,0.02963,101680.0,101660.0,1.03457612]
["bitfinex-derivatives","BTCF0:USTF0",1762683230382,0.02963,101680.0,101670.0,0.88527612]
["bitfinex-derivatives","BTCF0:USTF0",1762683230583,0.15258454,101680.0,101670.0,0.88527612]
["bitfinex-derivatives","BTCF0:USTF0",1762683231383,0.08787001,101690.0,101670.0,0.88527612]
["bitfinex-derivatives","BTCF0:USTF0",1762683231690,0.21511313,101690.0,101680.0,0.88527612]
["bitfinex-derivatives","BTCF0:USTF0",1762683232093,0.32857313,101690.0,101680.0,0.88527612]
["bitfinex-derivatives","BTCF0:USTF0",1762683233394,0.43998313,101690.0,101680.0,0.88527612]
["bitfinex-derivatives","BTCF0:USTF0",1762683233593,0.32857313,101690.0,101680.0,0.88527612]
["bitfinex-derivatives","BTCF0:USTF0",1762683233795,0.21511313,101690.0,101680.0,0.88627612]
["bitfinex-derivatives","BTCF0:USTF0",1762683234195,0.14553313,101690.0,101680.0,0.88627612]
["bitfinex-derivatives","BTCF0:USTF0",1762683235380,0.14553313,101690.0,101680.0,0.87027626]
["bitfinex-derivatives","BTCF0:USTF0",1762683236085,0.21415313,101690.0,101680.0,0.87027626]
["bitfinex-derivatives","BTCF0:USTF0",1762683236287,0.21415313,101690.0,101680.0,1.01857626]
["bitfinex-derivatives","BTCF0:USTF0",1762683236594,3.13e-06,101690.0,101680.0,1.27441625]
["bitfinex-derivatives","BTCF0:USTF0",1762683237196,3.13e-06,101690.0,101680.0,1.02857625]
["bitfinex-derivatives","BTCF0:USTF0",1762683237386,3.13e-06,101690.0,101680.0,1.27441625]
["bitfinex-derivatives","BTCF0:USTF0",1762683238393,0.29017313,101690.0,101680.0,1.02857625]
["bitfinex-derivatives","BTCF0:USTF0",1762683243602,0.17661313,101690.0,101680.0,1.02857625]
["bitfinex-derivatives","BTCF0:USTF0",1762683244496,3.13e-06,101690.0,101680.0,1.02857625]
["bitfinex-derivatives","BTCF0:USTF0",1762683246503,3.13e-06,101690.0,101680.0,0.61839999]
["bitfinex-derivatives","BTCF0:USTF0",1762683246705,3.13e-06,101690.0,101680.0,1.02857625]
["bitfinex-derivatives","BTCF0:USTF0",1762683248605,3.13e-06,101690.0,101680.0,1.27441625]
["bitfinex-derivatives","BTCF0:USTF0",1762683249109,0.06862313,101690.0,101680.0,1.02857625]
["bitfinex-derivatives","BTCF0:USTF0",1762683250609,0.29017313,101690.0,101680.0,1.02857625]
["bitfinex-derivatives","BTCF0:USTF0",1762683250906,0.06862313,101690.0,101680.0,1.02857625]
["bitfinex-derivatives","BTCF0:USTF0",1762683251806,0.06862313,101690.0,101680.0,1.02757625]
["bitfinex-derivatives","BTCF0:USTF0",1762683252007,0.06862313,101690.0,101680.0,1.03157625]
["bitfinex-derivatives","BTCF0:USTF0",1762683252706,3.13e-06,101690.0,101680.0,1.27941625]
["bitfinex-derivatives","BTCF0:USTF0",1762683253306,3.13e-06,101690.0,101680.0,1.03357625]
["bitfinex-derivatives","BTCF0:USTF0",1762683253503,3.13e-06,101690.0,101680.0,1.27941625]
["bitfinex-derivatives","BTCF0:USTF0",1762683253703,0.06862313,101690.0,101680.0,1.03357625]
["bitfinex-derivatives","BTCF0:USTF0",1762683256021,0.06862313,101690.0,101680.0,1.27941625]
["bitfinex-derivatives","BTCF0:USTF0",1762683256224,0.06862313,101690.0,101680.0,1.03357625]
["bitfinex-derivatives","BTCF0:USTF0",1762683257925,0.29017313,101690.0,101680.0,1.03357625]
["bitfinex-derivatives","BTCF0:USTF0",1762683258320,0.17661313,101690.0,101680.0,1.03357625]
["bitfinex-derivatives","BTCF0:USTF0",1762683260125,0.06862313,101690.0,101680.0,1.03357625]
["bitfinex-derivatives","BTCF0:USTF0",1762683260829,0.17661313,101690.0,101680.0,1.03357625]
["bitfinex-derivatives","BTCF0:USTF0",1762683261125,0.06862313,101690.0,101680.0,1.03357625]
["bitfinex-derivatives","BTCF0:USTF0",1762683261327,0.13889383,101690.0,101680.0,1.03357625]
["bitfinex-derivatives","BTCF0:USTF0",1762683261626,0.24688383,101690.0,101680.0,1.03357625]
["bitfinex-derivatives","BTCF0:USTF0",1762683262125,0.07027383,101690.0,101680.0,1.03357625]
["bitfinex-derivatives","BTCF0:USTF0",1762683263429,3.13e-06,101690.0,101680.0,1.03357625]
["bitfinex-derivatives","BTCF0:USTF0",1762683264029,3.13e-06,101690.0,101680.0,1.30751266]
["bitfinex-derivatives","BTCF0:USTF0",1762683264230,3.13e-06,101690.0,101680.0,1.40588336]
["bitfinex-derivatives","BTCF0:USTF0",1762683264430,3.13e-06,101690.0,101680.0,1.37778695]
["bitfinex-derivatives","BTCF0:USTF0",1762683264731,3.13e-06,101690.0,101680.0,1.16004392]
["bitfinex-derivatives","BTCF0:USTF0",1762683264922,0.10799,101710.0,101700.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1762683265122,0.29017,101710.0,101700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762683265321,0.29017,101710.0,101700.0,0.8199]
["bitfinex-derivatives","BTCF0:USTF0",1762683265522,0.32327091,101710.0,101700.0,0.82989999]
["bitfinex-derivatives","BTCF0:USTF0",1762683266028,0.32427091,101710.0,101700.0,0.83089999]
["bitfinex-derivatives","BTCF0:USTF0",1762683266428,0.32427091,101710.0,101700.0,0.97919999]
["bitfinex-derivatives","BTCF0:USTF0",1762683267530,0.21071091,101710.0,101700.0,0.97919999]
["bitfinex-derivatives","BTCF0:USTF0",1762683268324,0.31525091,101710.0,101700.0,0.97919999]
["bitfinex-derivatives","BTCF0:USTF0",1762683268529,0.31525091,101710.0,101700.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762683268726,0.31525091,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762683268927,0.31525091,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762683273334,0.31525091,101710.0,101700.0,0.34580169]
["bitfinex-derivatives","BTCF0:USTF0",1762683273841,1.03823555,101710.0,101700.0,0.34580169]
["bitfinex-derivatives","BTCF0:USTF0",1762683275035,0.28331,101700.0,101690.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683275331,0.51923198,101700.0,101690.0,0.45924705]
["bitfinex-derivatives","BTCF0:USTF0",1762683276134,0.51923198,101700.0,101690.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762683276332,0.55435465,101700.0,101690.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762683277136,0.55435465,101700.0,101690.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762683277737,0.55435465,101700.0,101690.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683278037,0.55535465,101700.0,101690.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683279134,0.55535465,101700.0,101690.0,0.14844705]
["bitfinex-derivatives","BTCF0:USTF0",1762683279333,0.55535465,101700.0,101690.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762683281137,0.43237001,101700.0,101690.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762683281636,0.52015765,101700.0,101690.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762683283139,0.52015765,101700.0,101690.0,0.60754705]
["bitfinex-derivatives","BTCF0:USTF0",1762683283341,0.43237001,101700.0,101690.0,0.60754705]
["bitfinex-derivatives","BTCF0:USTF0",1762683284437,0.43137001,101700.0,101690.0,0.60854705]
["bitfinex-derivatives","BTCF0:USTF0",1762683284836,0.43137001,101700.0,101690.0,0.61054705]
["bitfinex-derivatives","BTCF0:USTF0",1762683285342,0.50159794,101700.0,101690.0,0.61054705]
["bitfinex-derivatives","BTCF0:USTF0",1762683287040,0.21470001,101700.0,101690.0,0.85638705]
["bitfinex-derivatives","BTCF0:USTF0",1762683287742,0.14806001,101700.0,101690.0,0.85638705]
["bitfinex-derivatives","BTCF0:USTF0",1762683288035,0.20679001,101700.0,101690.0,0.85638705]
["bitfinex-derivatives","BTCF0:USTF0",1762683288941,0.40905001,101700.0,101690.0,0.85638705]
["bitfinex-derivatives","BTCF0:USTF0",1762683290133,0.40905001,101700.0,101690.0,0.62054704]
["bitfinex-derivatives","BTCF0:USTF0",1762683290540,0.20679001,101700.0,101690.0,0.62054704]
["bitfinex-derivatives","BTCF0:USTF0",1762683290939,0.20679001,101700.0,101690.0,0.86638704]
["bitfinex-derivatives","BTCF0:USTF0",1762683291140,0.14806001,101700.0,101690.0,0.62054704]
["bitfinex-derivatives","BTCF0:USTF0",1762683291442,0.14806001,101700.0,101690.0,0.86638704]
["bitfinex-derivatives","BTCF0:USTF0",1762683292846,0.14806001,101700.0,101690.0,0.96474794]
["bitfinex-derivatives","BTCF0:USTF0",1762683293046,0.14806001,101700.0,101690.0,0.71890794]
["bitfinex-derivatives","BTCF0:USTF0",1762683293548,0.14806001,101700.0,101690.0,0.86638704]
["bitfinex-derivatives","BTCF0:USTF0",1762683294144,0.14806001,101700.0,101690.0,0.62054704]
["bitfinex-derivatives","BTCF0:USTF0",1762683294343,0.14678821,101700.0,101690.0,0.96510794]
["bitfinex-derivatives","BTCF0:USTF0",1762683294546,0.14678821,101700.0,101690.0,0.86674704]
["bitfinex-derivatives","BTCF0:USTF0",1762683294746,0.14678821,101700.0,101690.0,1.11258704]
["bitfinex-derivatives","BTCF0:USTF0",1762683295144,0.14678821,101700.0,101690.0,0.62054704]
["bitfinex-derivatives","BTCF0:USTF0",1762683295339,0.14678821,101700.0,101690.0,0.86638704]
["bitfinex-derivatives","BTCF0:USTF0",1762683295540,0.14678821,101700.0,101690.0,0.62054704]
["bitfinex-derivatives","BTCF0:USTF0",1762683296646,0.14678821,101700.0,101690.0,0.86638704]
["bitfinex-derivatives","BTCF0:USTF0",1762683296841,0.14678821,101700.0,101690.0,0.62054704]
["bitfinex-derivatives","BTCF0:USTF0",1762683297048,0.14678821,101700.0,101690.0,0.86638704]
["bitfinex-derivatives","BTCF0:USTF0",1762683298844,0.14678821,101700.0,101690.0,0.62054704]
["bitfinex-derivatives","BTCF0:USTF0",1762683299549,0.14678821,101700.0,101690.0,0.86638704]
["bitfinex-derivatives","BTCF0:USTF0",1762683299947,0.39467821,101700.0,101690.0,0.86638704]
["bitfinex-derivatives","BTCF0:USTF0",1762683300144,0.39467821,101700.0,101690.0,0.62054704]
["bitfinex-derivatives","BTCF0:USTF0",1762683300547,0.39467821,101700.0,101690.0,0.86674704]
["bitfinex-derivatives","BTCF0:USTF0",1762683300951,0.39467821,101700.0,101690.0,1.11258704]
["bitfinex-derivatives","BTCF0:USTF0",1762683301547,0.39467821,101700.0,101690.0,0.86674704]
["bitfinex-derivatives","BTCF0:USTF0",1762683302053,0.14678821,101700.0,101690.0,1.11258704]
["bitfinex-derivatives","BTCF0:USTF0",1762683302451,0.20270821,101700.0,101690.0,1.11258704]
["bitfinex-derivatives","BTCF0:USTF0",1762683302654,0.20270821,101700.0,101690.0,0.86674704]
["bitfinex-derivatives","BTCF0:USTF0",1762683302955,0.20270821,101700.0,101690.0,1.11258704]
["bitfinex-derivatives","BTCF0:USTF0",1762683303154,0.20270821,101700.0,101690.0,0.86674704]
["bitfinex-derivatives","BTCF0:USTF0",1762683304342,0.20270821,101700.0,101690.0,1.11258704]
["bitfinex-derivatives","BTCF0:USTF0",1762683304843,0.30155821,101700.0,101690.0,1.11258704]
["bitfinex-derivatives","BTCF0:USTF0",1762683305046,0.39467821,101700.0,101690.0,0.86674704]
["bitfinex-derivatives","BTCF0:USTF0",1762683306856,0.30155821,101700.0,101690.0,1.11258704]
["bitfinex-derivatives","BTCF0:USTF0",1762683307042,0.39467821,101700.0,101690.0,1.11258704]
["bitfinex-derivatives","BTCF0:USTF0",1762683307247,0.30155821,101700.0,101690.0,1.21094794]
["bitfinex-derivatives","BTCF0:USTF0",1762683308456,0.20270821,101700.0,101690.0,1.21094794]
["bitfinex-derivatives","BTCF0:USTF0",1762683308754,0.20270821,101700.0,101690.0,0.96510794]
["bitfinex-derivatives","BTCF0:USTF0",1762683308955,0.20270821,101700.0,101690.0,1.21094794]
["bitfinex-derivatives","BTCF0:USTF0",1762683309256,0.30155821,101700.0,101690.0,1.11258704]
["bitfinex-derivatives","BTCF0:USTF0",1762683309955,0.30155821,101700.0,101690.0,1.11458704]
["bitfinex-derivatives","BTCF0:USTF0",1762683310153,0.39467821,101700.0,101690.0,0.86774704]
["bitfinex-derivatives","BTCF0:USTF0",1762683310344,0.39467821,101700.0,101690.0,0.87174704]
["bitfinex-derivatives","BTCF0:USTF0",1762683310950,0.39467821,101700.0,101690.0,1.1402666]
["bitfinex-derivatives","BTCF0:USTF0",1762683311251,0.24637821,101700.0,101690.0,1.2416275]
["bitfinex-derivatives","BTCF0:USTF0",1762683311458,0.39435912,101700.0,101690.0,1.2416275]
["bitfinex-derivatives","BTCF0:USTF0",1762683311756,0.30123912,101700.0,101690.0,0.9957875]
["bitfinex-derivatives","BTCF0:USTF0",1762683311957,0.30123912,101700.0,101690.0,1.2416275]
["bitfinex-derivatives","BTCF0:USTF0",1762683312150,0.30123912,101700.0,101690.0,0.9957875]
["bitfinex-derivatives","BTCF0:USTF0",1762683312951,0.30123912,101700.0,101690.0,1.1432666]
["bitfinex-derivatives","BTCF0:USTF0",1762683313557,0.30123912,101700.0,101690.0,1.2416276]
["bitfinex-derivatives","BTCF0:USTF0",1762683314355,0.39435912,101700.0,101690.0,1.2416276]
["bitfinex-derivatives","BTCF0:USTF0",1762683314658,0.39435912,101700.0,101690.0,1.1432666]
["bitfinex-derivatives","BTCF0:USTF0",1762683314857,0.39435912,101700.0,101690.0,0.9957875]
["bitfinex-derivatives","BTCF0:USTF0",1762683315157,0.39435912,101700.0,101690.0,1.2416275]
["bitfinex-derivatives","BTCF0:USTF0",1762683315658,0.39435912,101700.0,101690.0,0.9957875]
["bitfinex-derivatives","BTCF0:USTF0",1762683315854,0.14798091,101700.0,101690.0,0.9957875]
["bitfinex-derivatives","BTCF0:USTF0",1762683316063,0.14837,101710.0,101700.0,0.4591513]
["bitfinex-derivatives","BTCF0:USTF0",1762683316361,0.14837,101710.0,101700.0,0.85649298]
["bitfinex-derivatives","BTCF0:USTF0",1762683316362,0.29533912,101710.0,101700.0,0.85649298]
["bitfinex-derivatives","BTCF0:USTF0",1762683316559,0.29533912,101710.0,101700.0,0.82997086]
["bitfinex-derivatives","BTCF0:USTF0",1762683317153,0.29533912,101710.0,101700.0,0.58513086]
["bitfinex-derivatives","BTCF0:USTF0",1762683317558,0.29533912,101710.0,101700.0,0.58713086]
["bitfinex-derivatives","BTCF0:USTF0",1762683317760,0.29533912,101710.0,101700.0,0.73457956]
["bitfinex-derivatives","BTCF0:USTF0",1762683317959,0.48730912,101710.0,101700.0,0.73457956]
["bitfinex-derivatives","BTCF0:USTF0",1762683318160,0.48730912,101710.0,101700.0,0.48877956]
["bitfinex-derivatives","BTCF0:USTF0",1762683318365,0.29533912,101710.0,101700.0,0.73457956]
["bitfinex-derivatives","BTCF0:USTF0",1762683318660,0.48730912,101710.0,101700.0,0.48877956]
["bitfinex-derivatives","BTCF0:USTF0",1762683318856,0.48730912,101710.0,101700.0,0.73457956]
["bitfinex-derivatives","BTCF0:USTF0",1762683319059,0.48730912,101710.0,101700.0,0.48877956]
["bitfinex-derivatives","BTCF0:USTF0",1762683319252,0.48730912,101710.0,101700.0,0.58713086]
["bitfinex-derivatives","BTCF0:USTF0",1762683319452,0.48730912,101710.0,101700.0,0.83293086]
["bitfinex-derivatives","BTCF0:USTF0",1762683319960,0.40755912,101710.0,101700.0,0.83293086]
["bitfinex-derivatives","BTCF0:USTF0",1762683320161,0.31443912,101710.0,101700.0,0.98123086]
["bitfinex-derivatives","BTCF0:USTF0",1762683320459,0.21558912,101710.0,101700.0,0.98123086]
["bitfinex-derivatives","BTCF0:USTF0",1762683320662,0.31443912,101710.0,101700.0,0.98123086]
["bitfinex-derivatives","BTCF0:USTF0",1762683321161,0.31443912,101710.0,101700.0,0.73543086]
["bitfinex-derivatives","BTCF0:USTF0",1762683321461,0.31443912,101710.0,101700.0,0.98123086]
["bitfinex-derivatives","BTCF0:USTF0",1762683321662,0.39435912,101710.0,101700.0,0.73543086]
["bitfinex-derivatives","BTCF0:USTF0",1762683321854,0.39435912,101710.0,101700.0,0.98123086]
["bitfinex-derivatives","BTCF0:USTF0",1762683323062,0.29550912,101710.0,101700.0,0.98123086]
["bitfinex-derivatives","BTCF0:USTF0",1762683323263,0.29550912,101710.0,101700.0,0.73543086]
["bitfinex-derivatives","BTCF0:USTF0",1762683323461,0.29550912,101710.0,101700.0,0.98123086]
["bitfinex-derivatives","BTCF0:USTF0",1762683324169,0.29550912,101710.0,101700.0,0.99123085]
["bitfinex-derivatives","BTCF0:USTF0",1762683324464,0.29550912,101710.0,101700.0,0.89293085]
["bitfinex-derivatives","BTCF0:USTF0",1762683324653,0.03144856,101710.0,101700.0,0.99163085]
["bitfinex-derivatives","BTCF0:USTF0",1762683324962,0.03144856,101710.0,101700.0,1.23743085]
["bitfinex-derivatives","BTCF0:USTF0",1762683325156,0.03144856,101710.0,101700.0,1.26395297]
["bitfinex-derivatives","BTCF0:USTF0",1762683328061,0.03144856,101710.0,101700.0,1.01815297]
["bitfinex-derivatives","BTCF0:USTF0",1762683328455,0.03144856,101710.0,101700.0,1.26395297]
["bitfinex-derivatives","BTCF0:USTF0",1762683328660,0.03144856,101710.0,101700.0,1.01815297]
["bitfinex-derivatives","BTCF0:USTF0",1762683328861,0.03144856,101710.0,101700.0,1.26395297]
["bitfinex-derivatives","BTCF0:USTF0",1762683329062,0.03144856,101710.0,101700.0,1.33395297]
["bitfinex-derivatives","BTCF0:USTF0",1762683329361,0.08655856,101710.0,101700.0,1.08815297]
["bitfinex-derivatives","BTCF0:USTF0",1762683329867,0.08655856,101710.0,101700.0,1.33395297]
["bitfinex-derivatives","BTCF0:USTF0",1762683330859,0.03144856,101710.0,101700.0,1.33395297]
["bitfinex-derivatives","BTCF0:USTF0",1762683331260,0.03144856,101710.0,101700.0,1.3692982]
["bitfinex-derivatives","BTCF0:USTF0",1762683331661,0.03144856,101710.0,101700.0,1.1234982]
["bitfinex-derivatives","BTCF0:USTF0",1762683331967,0.00014705,101720.0,101710.0,0.32935144]
["bitfinex-derivatives","BTCF0:USTF0",1762683332168,0.00014705,101720.0,101710.0,0.97329482]
["bitfinex-derivatives","BTCF0:USTF0",1762683332367,0.06862,101730.0,101720.0,0.46898494]
["bitfinex-derivatives","BTCF0:USTF0",1762683332669,0.23802,101740.0,101720.0,0.96454891]
["bitfinex-derivatives","BTCF0:USTF0",1762683332870,0.23802,101740.0,101730.0,0.5574224]
["bitfinex-derivatives","BTCF0:USTF0",1762683333172,0.38460005,101740.0,101730.0,0.48580196]
["bitfinex-derivatives","BTCF0:USTF0",1762683333354,0.38460005,101740.0,101730.0,0.82982196]
["bitfinex-derivatives","BTCF0:USTF0",1762683333561,0.38460005,101740.0,101730.0,0.48563563]
["bitfinex-derivatives","BTCF0:USTF0",1762683333870,0.38460005,101740.0,101730.0,0.51212804]
["bitfinex-derivatives","BTCF0:USTF0",1762683334065,0.38460005,101740.0,101730.0,0.85617044]
["bitfinex-derivatives","BTCF0:USTF0",1762683334369,0.38460005,101740.0,101730.0,0.58395803]
["bitfinex-derivatives","BTCF0:USTF0",1762683335165,0.23721,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683335369,0.1821,101770.0,101760.0,0.1348847]
["bitfinex-derivatives","BTCF0:USTF0",1762683335559,0.23721,101770.0,101760.0,0.0530892]
["bitfinex-derivatives","BTCF0:USTF0",1762683335756,0.38539804,101770.0,101760.0,0.75824493]
["bitfinex-derivatives","BTCF0:USTF0",1762683335959,0.38539804,101770.0,101760.0,0.83004044]
["bitfinex-derivatives","BTCF0:USTF0",1762683336871,0.38539804,101770.0,101760.0,0.73274704]
["bitfinex-derivatives","BTCF0:USTF0",1762683337564,0.38539804,101770.0,101760.0,0.83104044]
["bitfinex-derivatives","BTCF0:USTF0",1762683337870,0.38539804,101770.0,101760.0,0.73274704]
["bitfinex-derivatives","BTCF0:USTF0",1762683338170,0.38539804,101770.0,101760.0,0.73374704]
["bitfinex-derivatives","BTCF0:USTF0",1762683338970,0.38539804,101770.0,101760.0,0.83204044]
["bitfinex-derivatives","BTCF0:USTF0",1762683339172,0.38539804,101770.0,101760.0,0.73374704]
["bitfinex-derivatives","BTCF0:USTF0",1762683339571,0.38539804,101770.0,101760.0,0.83204044]
["bitfinex-derivatives","BTCF0:USTF0",1762683339763,0.38539804,101770.0,101760.0,0.73374704]
["bitfinex-derivatives","BTCF0:USTF0",1762683339969,0.38539804,101770.0,101760.0,0.83204044]
["bitfinex-derivatives","BTCF0:USTF0",1762683340370,0.38539804,101770.0,101760.0,0.73374704]
["bitfinex-derivatives","BTCF0:USTF0",1762683340572,0.38539804,101770.0,101760.0,1.12824704]
["bitfinex-derivatives","BTCF0:USTF0",1762683341076,0.38539804,101770.0,101760.0,1.22654044]
["bitfinex-derivatives","BTCF0:USTF0",1762683341274,0.38539804,101770.0,101760.0,1.12824704]
["bitfinex-derivatives","BTCF0:USTF0",1762683341876,0.38539804,101770.0,101760.0,1.11824705]
["bitfinex-derivatives","BTCF0:USTF0",1762683342177,0.38539804,101770.0,101760.0,1.12824704]
["bitfinex-derivatives","BTCF0:USTF0",1762683347378,0.38539804,101770.0,101760.0,1.22654044]
["bitfinex-derivatives","BTCF0:USTF0",1762683348687,0.38539804,101770.0,101760.0,1.12824704]
["bitfinex-derivatives","BTCF0:USTF0",1762683350191,0.38539804,101770.0,101760.0,1.22654704]
["bitfinex-derivatives","BTCF0:USTF0",1762683351089,0.38539804,101770.0,101760.0,1.32484044]
["bitfinex-derivatives","BTCF0:USTF0",1762683353492,0.38539804,101770.0,101760.0,1.22654704]
["bitfinex-derivatives","BTCF0:USTF0",1762683354086,0.38539804,101770.0,101760.0,1.32484044]
["bitfinex-derivatives","BTCF0:USTF0",1762683354494,0.38539804,101770.0,101760.0,1.22654704]
["bitfinex-derivatives","BTCF0:USTF0",1762683355578,0.38539804,101770.0,101760.0,0.88204704]
["bitfinex-derivatives","BTCF0:USTF0",1762683355783,0.38539804,101770.0,101760.0,0.90848523]
["bitfinex-derivatives","BTCF0:USTF0",1762683355991,0.38539804,101770.0,101760.0,0.88204704]
["bitfinex-derivatives","BTCF0:USTF0",1762683356879,0.38539804,101770.0,101760.0,0.88104704]
["bitfinex-derivatives","BTCF0:USTF0",1762683357085,0.38539804,101770.0,101760.0,0.88204704]
["bitfinex-derivatives","BTCF0:USTF0",1762683357381,0.38539804,101770.0,101760.0,0.98034704]
["bitfinex-derivatives","BTCF0:USTF0",1762683357690,0.38539804,101770.0,101760.0,0.97934704]
["bitfinex-derivatives","BTCF0:USTF0",1762683357894,0.38539804,101770.0,101760.0,0.98034704]
["bitfinex-derivatives","BTCF0:USTF0",1762683360294,0.38539804,101770.0,101760.0,1.00688393]
["bitfinex-derivatives","BTCF0:USTF0",1762683364590,0.38539804,101770.0,101760.0,0.99688394]
["bitfinex-derivatives","BTCF0:USTF0",1762683364791,0.38539804,101770.0,101760.0,1.00688393]
["bitfinex-derivatives","BTCF0:USTF0",1762683364995,0.38539804,101770.0,101760.0,1.10517733]
["bitfinex-derivatives","BTCF0:USTF0",1762683365389,0.38539804,101770.0,101760.0,1.00688393]
["bitfinex-derivatives","BTCF0:USTF0",1762683366695,0.38539804,101770.0,101760.0,1.09517734]
["bitfinex-derivatives","BTCF0:USTF0",1762683366898,0.3617919,101770.0,101760.0,1.00688393]
["bitfinex-derivatives","BTCF0:USTF0",1762683370800,0.3617919,101770.0,101760.0,0.98034704]
["bitfinex-derivatives","BTCF0:USTF0",1762683371598,0.41453016,101770.0,101760.0,0.98034704]
["bitfinex-derivatives","BTCF0:USTF0",1762683373100,0.41453016,101770.0,101760.0,0.98034044]
["bitfinex-derivatives","BTCF0:USTF0",1762683373310,0.41453016,101770.0,101760.0,0.98034704]
["bitfinex-derivatives","BTCF0:USTF0",1762683374314,0.41453016,101770.0,101760.0,0.98234704]
["bitfinex-derivatives","BTCF0:USTF0",1762683375210,0.41453016,101770.0,101760.0,0.98134704]
["bitfinex-derivatives","BTCF0:USTF0",1762683375413,0.41453016,101770.0,101760.0,0.98334704]
["bitfinex-derivatives","BTCF0:USTF0",1762683385317,0.43201983,101770.0,101760.0,0.98334704]
["bitfinex-derivatives","BTCF0:USTF0",1762683388319,0.3617919,101770.0,101760.0,0.98334704]
["bitfinex-derivatives","BTCF0:USTF0",1762683389819,0.3617919,101770.0,101760.0,1.08164044]
["bitfinex-derivatives","BTCF0:USTF0",1762683390211,0.3617919,101770.0,101760.0,0.98334704]
["bitfinex-derivatives","BTCF0:USTF0",1762683392317,0.43201983,101770.0,101760.0,0.98334704]
["bitfinex-derivatives","BTCF0:USTF0",1762683392624,0.3617919,101770.0,101760.0,0.98334704]
["bitfinex-derivatives","BTCF0:USTF0",1762683394924,0.3617919,101770.0,101760.0,0.98234704]
["bitfinex-derivatives","BTCF0:USTF0",1762683395129,0.41463274,101770.0,101760.0,1.00861817]
["bitfinex-derivatives","BTCF0:USTF0",1762683395926,0.41463274,101770.0,101760.0,1.00661817]
["bitfinex-derivatives","BTCF0:USTF0",1762683397226,0.3617919,101770.0,101760.0,0.75001818]
["bitfinex-derivatives","BTCF0:USTF0",1762683397425,0.3617919,101770.0,101760.0,0.47744172]
["bitfinex-derivatives","BTCF0:USTF0",1762683397622,0.44957954,101770.0,101760.0,0.47744172]
["bitfinex-derivatives","BTCF0:USTF0",1762683398521,0.44957954,101770.0,101760.0,0.47644172]
["bitfinex-derivatives","BTCF0:USTF0",1762683398935,0.44957954,101770.0,101760.0,0.47544172]
["bitfinex-derivatives","BTCF0:USTF0",1762683401627,0.51992826,101770.0,101760.0,0.47544172]
["bitfinex-derivatives","BTCF0:USTF0",1762683401829,0.43214062,101770.0,101760.0,0.47544172]
["bitfinex-derivatives","BTCF0:USTF0",1762683404434,0.43214062,101770.0,101760.0,0.47644172]
["bitfinex-derivatives","BTCF0:USTF0",1762683405129,0.43214062,101770.0,101760.0,0.47544172]
["bitfinex-derivatives","BTCF0:USTF0",1762683405326,0.43214062,101770.0,101760.0,0.47644172]
["bitfinex-derivatives","BTCF0:USTF0",1762683405724,0.43214062,101770.0,101760.0,0.47544172]
["bitfinex-derivatives","BTCF0:USTF0",1762683407637,0.43214062,101770.0,101760.0,0.46544173]
["bitfinex-derivatives","BTCF0:USTF0",1762683407930,0.44957954,101770.0,101760.0,0.60775501]
["bitfinex-derivatives","BTCF0:USTF0",1762683408423,0.44957954,101770.0,101760.0,0.63333014]
["bitfinex-derivatives","BTCF0:USTF0",1762683408627,0.3617919,101770.0,101760.0,0.73163014]
["bitfinex-derivatives","BTCF0:USTF0",1762683409239,0.43210111,101770.0,101760.0,0.70605501]
["bitfinex-derivatives","BTCF0:USTF0",1762683410524,0.43210111,101770.0,101760.0,0.70705501]
["bitfinex-derivatives","BTCF0:USTF0",1762683411439,0.43210111,101770.0,101760.0,0.70805501]
["bitfinex-derivatives","BTCF0:USTF0",1762683412233,0.43210111,101770.0,101760.0,0.55975501]
["bitfinex-derivatives","BTCF0:USTF0",1762683418241,0.43210111,101770.0,101760.0,0.54975502]
["bitfinex-derivatives","BTCF0:USTF0",1762683418440,0.43210111,101770.0,101760.0,0.55975501]
["bitfinex-derivatives","BTCF0:USTF0",1762683425243,0.3617919,101770.0,101760.0,0.55975501]
["bitfinex-derivatives","BTCF0:USTF0",1762683425832,0.43210111,101770.0,101760.0,0.55875501]
["bitfinex-derivatives","BTCF0:USTF0",1762683426845,0.43210111,101770.0,101760.0,0.54376969]
["bitfinex-derivatives","BTCF0:USTF0",1762683427345,0.43210111,101770.0,101760.0,0.54276969]
["bitfinex-derivatives","BTCF0:USTF0",1762683428148,0.44957954,101770.0,101760.0,0.54276969]
["bitfinex-derivatives","BTCF0:USTF0",1762683428348,0.44957954,101770.0,101760.0,0.54176969]
["bitfinex-derivatives","BTCF0:USTF0",1762683428644,0.44957954,101770.0,101760.0,0.69006969]
["bitfinex-derivatives","BTCF0:USTF0",1762683429639,0.44957954,101770.0,101760.0,0.59176969]
["bitfinex-derivatives","BTCF0:USTF0",1762683431953,0.41458143,101770.0,101760.0,0.61715606]
["bitfinex-derivatives","BTCF0:USTF0",1762683435156,0.3617919,101770.0,101760.0,0.59176969]
["bitfinex-derivatives","BTCF0:USTF0",1762683438461,0.3617919,101770.0,101760.0,0.69006969]
["bitfinex-derivatives","BTCF0:USTF0",1762683439257,0.44957954,101770.0,101760.0,0.69006969]
["bitfinex-derivatives","BTCF0:USTF0",1762683440052,0.48477654,101770.0,101760.0,0.67408346]
["bitfinex-derivatives","BTCF0:USTF0",1762683440965,0.48477654,101770.0,101760.0,0.67508346]
["bitfinex-derivatives","BTCF0:USTF0",1762683441260,0.48477654,101770.0,101760.0,0.57678346]
["bitfinex-derivatives","BTCF0:USTF0",1762683441860,0.48477654,101770.0,101760.0,0.57578346]
["bitfinex-derivatives","BTCF0:USTF0",1762683444956,0.55513175,101770.0,101760.0,0.57578346]
["bitfinex-derivatives","BTCF0:USTF0",1762683445164,0.53754294,101770.0,101760.0,0.60114572]
["bitfinex-derivatives","BTCF0:USTF0",1762683445362,0.4145583,101770.0,101760.0,0.45284572]
["bitfinex-derivatives","BTCF0:USTF0",1762683446764,0.4145583,101770.0,101760.0,0.42748346]
["bitfinex-derivatives","BTCF0:USTF0",1762683446765,0.43214711,101770.0,101760.0,0.42748346]
["bitfinex-derivatives","BTCF0:USTF0",1762683447661,0.44973591,101770.0,101760.0,0.42748346]
["bitfinex-derivatives","BTCF0:USTF0",1762683450263,0.44973591,101770.0,101760.0,0.52578346]
["bitfinex-derivatives","BTCF0:USTF0",1762683450958,0.3617919,101770.0,101760.0,0.10829999]
["bitfinex-derivatives","BTCF0:USTF0",1762683451157,0.03946,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683451365,0.33455827,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683451564,0.1763,101750.0,101740.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1762683451867,0.32460386,101750.0,101740.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1762683452260,0.41252562,101750.0,101740.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1762683452566,0.32460386,101750.0,101740.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1762683452754,0.41252562,101750.0,101740.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1762683453270,0.41252562,101750.0,101740.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1762683453964,0.41252562,101750.0,101740.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1762683454468,0.1763,101740.0,101730.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683454767,0.77268097,101740.0,101730.0,0.09844705]
["bitfinex-derivatives","BTCF0:USTF0",1762683455360,0.68475921,101740.0,101730.0,0.09844705]
["bitfinex-derivatives","BTCF0:USTF0",1762683456167,0.68475921,101740.0,101730.0,0.10144705]
["bitfinex-derivatives","BTCF0:USTF0",1762683456368,0.68475921,101740.0,101730.0,0.10544705]
["bitfinex-derivatives","BTCF0:USTF0",1762683456568,0.77268097,101740.0,101730.0,0.10544705]
["bitfinex-derivatives","BTCF0:USTF0",1762683458273,0.75490854,101740.0,101730.0,0.10544705]
["bitfinex-derivatives","BTCF0:USTF0",1762683458962,0.75490854,101740.0,101730.0,0.10244705]
["bitfinex-derivatives","BTCF0:USTF0",1762683460763,0.75490854,101740.0,101730.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762683462278,0.68475921,101740.0,101730.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762683463873,0.75490854,101740.0,101730.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762683465175,0.73728674,101740.0,101730.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762683466265,0.73728674,101740.0,101730.0,0.10244705]
["bitfinex-derivatives","BTCF0:USTF0",1762683467476,0.68475921,101740.0,101730.0,0.10244705]
["bitfinex-derivatives","BTCF0:USTF0",1762683468273,0.75490854,101740.0,101730.0,0.10044705]
["bitfinex-derivatives","BTCF0:USTF0",1762683468476,0.75490854,101740.0,101730.0,0.09844705]
["bitfinex-derivatives","BTCF0:USTF0",1762683468477,0.75890854,101740.0,101730.0,0.09844705]
["bitfinex-derivatives","BTCF0:USTF0",1762683468674,0.76190854,101740.0,101730.0,0.09844705]
["bitfinex-derivatives","BTCF0:USTF0",1762683469460,0.16062,101720.0,101710.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683469668,0.19562868,101720.0,101710.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683469864,0.34291771,101720.0,101710.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683471070,0.39543073,101720.0,101710.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683471374,0.39643073,101720.0,101710.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683472578,0.39643073,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683475172,0.36142205,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683477375,0.16041,101710.0,101700.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683477681,0.3436137,101710.0,101700.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683478180,0.36108772,101710.0,101700.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683478576,0.36108772,101710.0,101700.0,0.36194705]
["bitfinex-derivatives","BTCF0:USTF0",1762683479080,0.37872403,101710.0,101700.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762683479281,0.16001,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683479483,0.21259264,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683479682,0.36049646,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683480577,0.36049646,101700.0,101690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762683480780,0.36049646,101700.0,101680.0,0.36101669]
["bitfinex-derivatives","BTCF0:USTF0",1762683480781,0.16001,101690.0,101680.0,0.36101669]
["bitfinex-derivatives","BTCF0:USTF0",1762683480978,0.16001,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683481177,0.035,101660.0,101650.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1762683481484,0.3947511,101660.0,101650.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1762683481683,0.35973357,101660.0,101650.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1762683482285,0.37234722,101660.0,101650.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1762683482783,0.16001,101650.0,101640.0,0.43422705]
["bitfinex-derivatives","BTCF0:USTF0",1762683482978,0.19498643,101650.0,101640.0,0.43422705]
["bitfinex-derivatives","BTCF0:USTF0",1762683483178,0.30756462,101650.0,101640.0,0.43422705]
["bitfinex-derivatives","BTCF0:USTF0",1762683484481,0.30756462,101650.0,101640.0,0.43822705]
["bitfinex-derivatives","BTCF0:USTF0",1762683484799,0.34036462,101650.0,101640.0,0.43822705]
["bitfinex-derivatives","BTCF0:USTF0",1762683493199,0.34036462,101650.0,101640.0,0.58652705]
["bitfinex-derivatives","BTCF0:USTF0",1762683495810,0.34036462,101650.0,101640.0,0.43822705]
["bitfinex-derivatives","BTCF0:USTF0",1762683498322,0.34036462,101650.0,101640.0,0.07742705]
["bitfinex-derivatives","BTCF0:USTF0",1762683502119,0.37534105,101650.0,101640.0,0.07742705]
["bitfinex-derivatives","BTCF0:USTF0",1762683502513,0.37534105,101650.0,101640.0,0.43822705]
["bitfinex-derivatives","BTCF0:USTF0",1762683502714,0.34036462,101650.0,101640.0,0.43822705]
["bitfinex-derivatives","BTCF0:USTF0",1762683505018,0.24391462,101650.0,101640.0,0.43822705]
["bitfinex-derivatives","BTCF0:USTF0",1762683505321,0.30536462,101650.0,101640.0,0.43822705]
["bitfinex-derivatives","BTCF0:USTF0",1762683505622,0.34036462,101650.0,101640.0,0.43822705]
["bitfinex-derivatives","BTCF0:USTF0",1762683506123,0.37534105,101650.0,101640.0,0.43822705]
["bitfinex-derivatives","BTCF0:USTF0",1762683508321,0.39289092,101650.0,101640.0,0.43822705]
["bitfinex-derivatives","BTCF0:USTF0",1762683508520,0.39289092,101650.0,101640.0,0.07742705]
["bitfinex-derivatives","BTCF0:USTF0",1762683508819,0.34036462,101650.0,101640.0,0.43822705]
["bitfinex-derivatives","BTCF0:USTF0",1762683509219,0.41049,101650.0,101640.0,0.43822705]
["bitfinex-derivatives","BTCF0:USTF0",1762683510619,0.41049,101650.0,101640.0,0.07742705]
["bitfinex-derivatives","BTCF0:USTF0",1762683510824,0.41049,101650.0,101640.0,0.22572705]
["bitfinex-derivatives","BTCF0:USTF0",1762683512626,0.41049,101650.0,101640.0,0.58652705]
["bitfinex-derivatives","BTCF0:USTF0",1762683514322,0.41049,101650.0,101640.0,0.43822705]
["bitfinex-derivatives","BTCF0:USTF0",1762683517127,0.41049,101650.0,101640.0,0.07742705]
["bitfinex-derivatives","BTCF0:USTF0",1762683518126,0.41049,101650.0,101640.0,0.43822705]
["bitfinex-derivatives","BTCF0:USTF0",1762683518626,0.34036462,101650.0,101640.0,0.43822705]
["bitfinex-derivatives","BTCF0:USTF0",1762683519230,0.39313041,101650.0,101640.0,0.43822705]
["bitfinex-derivatives","BTCF0:USTF0",1762683519420,0.39313041,101650.0,101640.0,0.58652705]
["bitfinex-derivatives","BTCF0:USTF0",1762683521028,0.23312041,101650.0,101640.0,0.58652705]
["bitfinex-derivatives","BTCF0:USTF0",1762683521426,0.29029041,101650.0,101640.0,0.58652705]
["bitfinex-derivatives","BTCF0:USTF0",1762683521828,0.34813041,101650.0,101640.0,0.58652705]
["bitfinex-derivatives","BTCF0:USTF0",1762683522228,0.38133041,101650.0,101640.0,0.58652705]
["bitfinex-derivatives","BTCF0:USTF0",1762683529341,0.39869,101650.0,101640.0,0.58652705]
["bitfinex-derivatives","BTCF0:USTF0",1762683533442,0.30765,101650.0,101640.0,0.58652705]
["bitfinex-derivatives","BTCF0:USTF0",1762683533739,0.39436,101650.0,101640.0,0.58652705]
["bitfinex-derivatives","BTCF0:USTF0",1762683534438,0.30765,101650.0,101640.0,0.58652705]
["bitfinex-derivatives","BTCF0:USTF0",1762683535242,0.23752462,101650.0,101640.0,0.58652705]
["bitfinex-derivatives","BTCF0:USTF0",1762683535439,0.32544638,101650.0,101640.0,0.58652705]
["bitfinex-derivatives","BTCF0:USTF0",1762683536837,0.39579869,101650.0,101640.0,0.58652705]
["bitfinex-derivatives","BTCF0:USTF0",1762683537041,0.39036693,101650.0,101640.0,0.58652705]
["bitfinex-derivatives","BTCF0:USTF0",1762683537429,0.25070693,101650.0,101640.0,0.93089645]
["bitfinex-derivatives","BTCF0:USTF0",1762683537637,0.0689183,101650.0,101640.0,1.07868705]
["bitfinex-derivatives","BTCF0:USTF0",1762683537842,0.05276368,101650.0,101640.0,1.17709645]
["bitfinex-derivatives","BTCF0:USTF0",1762683538147,0.20076721,101650.0,101640.0,0.53663645]
["bitfinex-derivatives","BTCF0:USTF0",1762683538442,0.15383034,101650.0,101640.0,1.17709645]
["bitfinex-derivatives","BTCF0:USTF0",1762683538740,0.15383034,101650.0,101640.0,0.93113645]
["bitfinex-derivatives","BTCF0:USTF0",1762683538936,0.15383034,101650.0,101640.0,1.17709645]
["bitfinex-derivatives","BTCF0:USTF0",1762683539744,0.03516313,101650.0,101640.0,0.93113645]
["bitfinex-derivatives","BTCF0:USTF0",1762683540042,0.03516313,101650.0,101640.0,1.17709645]
["bitfinex-derivatives","BTCF0:USTF0",1762683540242,3.13e-06,101650.0,101640.0,1.17709645]
["bitfinex-derivatives","BTCF0:USTF0",1762683540445,0.01261365,101660.0,101640.0,1.80222585]
["bitfinex-derivatives","BTCF0:USTF0",1762683540640,0.15880936,101670.0,101650.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1762683540944,0.22485326,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683542240,0.23733567,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683542937,0.23733567,101670.0,101660.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683543344,0.23833567,101670.0,101660.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683543740,0.23833567,101670.0,101660.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1762683543940,0.23733567,101670.0,101660.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1762683544536,0.23733567,101670.0,101660.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1762683544742,0.23733567,101670.0,101660.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1762683545236,0.16698336,101670.0,101660.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1762683558259,0.52778336,101670.0,101660.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1762683558754,0.59813567,101670.0,101660.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1762683558959,0.23733567,101670.0,101660.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1762683559157,0.16698336,101670.0,101660.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1762683559461,0.25490512,101670.0,101660.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1762683559760,0.61570512,101670.0,101660.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1762683564067,0.13471,101660.0,101650.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1762683564267,0.20486437,101660.0,101650.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1762683564463,0.35328857,101660.0,101650.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1762683565266,0.37105596,101660.0,101650.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1762683565975,0.37105596,101660.0,101650.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1762683566362,0.37105596,101660.0,101650.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1762683567272,0.37105596,101660.0,101650.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1762683568574,0.38719596,101660.0,101650.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1762683569067,0.38719596,101660.0,101650.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1762683569670,0.38719596,101660.0,101650.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1762683569874,0.38919596,101660.0,101650.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1762683570065,0.39019596,101660.0,101650.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1762683571776,0.39019596,101660.0,101650.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1762683572573,0.3022742,101660.0,101650.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1762683573369,0.39019596,101660.0,101650.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1762683573571,0.39019596,101660.0,101650.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1762683574171,0.39019596,101660.0,101650.0,0.41368654]
["bitfinex-derivatives","BTCF0:USTF0",1762683575168,0.37240824,101660.0,101650.0,0.41368654]
["bitfinex-derivatives","BTCF0:USTF0",1762683576277,0.35487666,101660.0,101650.0,0.41368654]
["bitfinex-derivatives","BTCF0:USTF0",1762683580875,0.35487666,101660.0,101650.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1762683580876,0.07174246,101660.0,101650.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1762683581076,0.07028109,101670.0,101660.0,0.0983902]
["bitfinex-derivatives","BTCF0:USTF0",1762683581274,0.01171409,101680.0,101660.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1762683581479,0.02861,101690.0,101670.0,0.27239311]
["bitfinex-derivatives","BTCF0:USTF0",1762683581779,0.14785779,101680.0,101670.0,0.12489351]
["bitfinex-derivatives","BTCF0:USTF0",1762683581984,0.27502779,101690.0,101680.0,0.0983707]
["bitfinex-derivatives","BTCF0:USTF0",1762683582179,0.02861,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683582380,0.17535525,101690.0,101680.0,0.7050107]
["bitfinex-derivatives","BTCF0:USTF0",1762683582578,0.14674525,101690.0,101680.0,0.4591707]
["bitfinex-derivatives","BTCF0:USTF0",1762683582884,0.14674525,101690.0,101680.0,0.7050107]
["bitfinex-derivatives","BTCF0:USTF0",1762683583082,0.14674525,101690.0,101680.0,0.4591707]
["bitfinex-derivatives","BTCF0:USTF0",1762683583279,0.14674525,101690.0,101680.0,0.4601707]
["bitfinex-derivatives","BTCF0:USTF0",1762683583484,0.14674525,101690.0,101680.0,0.7060107]
["bitfinex-derivatives","BTCF0:USTF0",1762683583686,0.14674525,101690.0,101680.0,0.4601707]
["bitfinex-derivatives","BTCF0:USTF0",1762683583882,0.14674525,101690.0,101680.0,0.7060107]
["bitfinex-derivatives","BTCF0:USTF0",1762683584180,0.14674525,101690.0,101680.0,0.7070107]
["bitfinex-derivatives","BTCF0:USTF0",1762683584584,0.14674525,101690.0,101680.0,0.4611707]
["bitfinex-derivatives","BTCF0:USTF0",1762683584782,0.14674525,101690.0,101680.0,0.7070107]
["bitfinex-derivatives","BTCF0:USTF0",1762683585387,0.17552525,101690.0,101680.0,0.7070107]
["bitfinex-derivatives","BTCF0:USTF0",1762683585577,0.17552525,101690.0,101680.0,0.4611707]
["bitfinex-derivatives","BTCF0:USTF0",1762683587093,0.17552525,101690.0,101680.0,0.76025724]
["bitfinex-derivatives","BTCF0:USTF0",1762683587385,0.14674525,101690.0,101680.0,0.76025724]
["bitfinex-derivatives","BTCF0:USTF0",1762683587888,0.14674525,101690.0,101680.0,1.00609724]
["bitfinex-derivatives","BTCF0:USTF0",1762683588088,0.14674525,101690.0,101680.0,0.51405724]
["bitfinex-derivatives","BTCF0:USTF0",1762683588290,0.00014705,101700.0,101690.0,0.0983611]
["bitfinex-derivatives","BTCF0:USTF0",1762683588475,0.00014705,101700.0,101690.0,0.4591611]
["bitfinex-derivatives","BTCF0:USTF0",1762683588682,0.14862325,101700.0,101690.0,0.7050011]
["bitfinex-derivatives","BTCF0:USTF0",1762683589083,0.14862325,101700.0,101690.0,0.4591611]
["bitfinex-derivatives","BTCF0:USTF0",1762683589391,0.14862325,101700.0,101690.0,0.7050011]
["bitfinex-derivatives","BTCF0:USTF0",1762683589585,0.14862325,101700.0,101690.0,0.4591611]
["bitfinex-derivatives","BTCF0:USTF0",1762683589988,0.14862325,101700.0,101690.0,0.7050011]
["bitfinex-derivatives","BTCF0:USTF0",1762683590692,0.14862325,101700.0,101690.0,0.4591611]
["bitfinex-derivatives","BTCF0:USTF0",1762683590892,0.14862325,101700.0,101690.0,0.7050011]
["bitfinex-derivatives","BTCF0:USTF0",1762683591100,0.14862325,101700.0,101690.0,0.4591611]
["bitfinex-derivatives","BTCF0:USTF0",1762683591479,0.14862325,101700.0,101690.0,0.7050011]
["bitfinex-derivatives","BTCF0:USTF0",1762683591792,0.14862325,101700.0,101690.0,0.4591611]
["bitfinex-derivatives","BTCF0:USTF0",1762683592086,0.27052325,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683598489,0.27152325,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683599090,0.27052325,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683599290,0.27352325,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683599692,0.27152325,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683599895,0.27252325,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683602797,0.22623325,101700.0,101690.0,0.51204764]
["bitfinex-derivatives","BTCF0:USTF0",1762683603002,0.17940325,101700.0,101690.0,0.41368654]
["bitfinex-derivatives","BTCF0:USTF0",1762683603494,0.17940325,101700.0,101690.0,0.51204764]
["bitfinex-derivatives","BTCF0:USTF0",1762683603997,0.27651325,101700.0,101690.0,0.41368654]
["bitfinex-derivatives","BTCF0:USTF0",1762683604399,0.27551325,101700.0,101690.0,0.41368654]
["bitfinex-derivatives","BTCF0:USTF0",1762683605003,0.27451325,101700.0,101690.0,0.41368654]
["bitfinex-derivatives","BTCF0:USTF0",1762683607402,0.27451325,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683609200,0.32682558,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683612906,0.32782558,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683613306,0.32782558,101700.0,101690.0,0.41368654]
["bitfinex-derivatives","BTCF0:USTF0",1762683614202,0.32882558,101700.0,101690.0,0.41368654]
["bitfinex-derivatives","BTCF0:USTF0",1762683615209,0.34664729,101700.0,101690.0,0.41368654]
["bitfinex-derivatives","BTCF0:USTF0",1762683615411,0.34564729,101700.0,101690.0,0.41368654]
["bitfinex-derivatives","BTCF0:USTF0",1762683615709,0.34464729,101700.0,101690.0,0.41368654]
["bitfinex-derivatives","BTCF0:USTF0",1762683619712,0.36243501,101700.0,101690.0,0.41368654]
["bitfinex-derivatives","BTCF0:USTF0",1762683622412,0.36443501,101700.0,101690.0,0.41368654]
["bitfinex-derivatives","BTCF0:USTF0",1762683623213,0.36443501,101700.0,101690.0,0.3976901]
["bitfinex-derivatives","BTCF0:USTF0",1762683624219,0.36443501,101700.0,101690.0,0.41368654]
["bitfinex-derivatives","BTCF0:USTF0",1762683625310,0.34572753,101700.0,101690.0,0.41368654]
["bitfinex-derivatives","BTCF0:USTF0",1762683626107,0.34572753,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683626108,0.11579,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683626410,0.11579,101680.0,101670.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683626714,0.33352725,101680.0,101670.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683627715,0.33352725,101680.0,101670.0,0.36294705]
["bitfinex-derivatives","BTCF0:USTF0",1762683629113,0.33352725,101680.0,101670.0,0.36394705]
["bitfinex-derivatives","BTCF0:USTF0",1762683630416,0.33452725,101680.0,101670.0,0.36194705]
["bitfinex-derivatives","BTCF0:USTF0",1762683631309,0.33552725,101680.0,101670.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683634611,0.33452725,101680.0,101670.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683634809,0.33352725,101680.0,101670.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683635318,0.31591448,101680.0,101670.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683636122,0.31591448,101680.0,101670.0,0.36394705]
["bitfinex-derivatives","BTCF0:USTF0",1762683637414,0.35098512,101680.0,101670.0,0.36394705]
["bitfinex-derivatives","BTCF0:USTF0",1762683638125,0.11579,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683638421,0.29808281,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683639310,0.29808281,101660.0,101650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762683639918,0.2630434,101660.0,101650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762683640128,0.33326403,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762683640320,0.69406403,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762683640723,0.69406403,101660.0,101650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762683642623,0.11579,101650.0,101640.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683642924,0.26279208,101650.0,101640.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762683644030,0.26279208,101650.0,101640.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762683644230,0.29776251,101650.0,101640.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762683644530,0.29776251,101650.0,101640.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762683648533,0.10054,101620.0,101610.0,0.36090376]
["bitfinex-derivatives","BTCF0:USTF0",1762683648831,0.24878436,101620.0,101610.0,0.36090376]
["bitfinex-derivatives","BTCF0:USTF0",1762683650435,0.24878436,101620.0,101610.0,0.36290376]
["bitfinex-derivatives","BTCF0:USTF0",1762683652039,0.24878436,101620.0,101610.0,0.36490376]
["bitfinex-derivatives","BTCF0:USTF0",1762683653430,0.2604127,101620.0,101610.0,0.36490376]
["bitfinex-derivatives","BTCF0:USTF0",1762683654330,0.2604127,101620.0,101610.0,0.4459722]
["bitfinex-derivatives","BTCF0:USTF0",1762683659033,0.2604127,101620.0,101610.0,0.5444107]
["bitfinex-derivatives","BTCF0:USTF0",1762683659333,0.2604127,101620.0,101610.0,0.4459722]
["bitfinex-derivatives","BTCF0:USTF0",1762683660333,0.17081436,101620.0,101610.0,0.5444106]
["bitfinex-derivatives","BTCF0:USTF0",1762683660535,0.17081436,101620.0,101610.0,0.4459722]
["bitfinex-derivatives","BTCF0:USTF0",1762683660732,0.17081436,101620.0,101610.0,0.7904506]
["bitfinex-derivatives","BTCF0:USTF0",1762683660928,0.17081436,101620.0,101610.0,0.4459722]
["bitfinex-derivatives","BTCF0:USTF0",1762683661135,0.21108436,101620.0,101610.0,0.4459722]
["bitfinex-derivatives","BTCF0:USTF0",1762683661532,0.21108436,101620.0,101610.0,0.5444106]
["bitfinex-derivatives","BTCF0:USTF0",1762683661738,0.17081436,101620.0,101610.0,0.5444106]
["bitfinex-derivatives","BTCF0:USTF0",1762683661940,0.17081436,101620.0,101610.0,0.7904506]
["bitfinex-derivatives","BTCF0:USTF0",1762683662442,0.14824436,101620.0,101610.0,0.7904506]
["bitfinex-derivatives","BTCF0:USTF0",1762683662644,0.03420941,101630.0,101620.0,0.0984287]
["bitfinex-derivatives","BTCF0:USTF0",1762683662843,0.03420941,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683663044,0.18266493,101630.0,101620.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1762683663244,0.17117257,101630.0,101620.0,0.7052287]
["bitfinex-derivatives","BTCF0:USTF0",1762683663441,0.14860257,101630.0,101620.0,0.7052287]
["bitfinex-derivatives","BTCF0:USTF0",1762683664044,0.14860257,101630.0,101620.0,0.7062287]
["bitfinex-derivatives","BTCF0:USTF0",1762683664746,0.17195257,101630.0,101620.0,0.7062287]
["bitfinex-derivatives","BTCF0:USTF0",1762683665540,0.14860257,101630.0,101620.0,0.7062287]
["bitfinex-derivatives","BTCF0:USTF0",1762683665843,0.10603,101650.0,101630.0,0.098419]
["bitfinex-derivatives","BTCF0:USTF0",1762683666034,0.10603,101650.0,101640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762683666239,0.25402444,101650.0,101640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762683666431,0.28899487,101650.0,101640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762683666836,0.28899487,101650.0,101640.0,0.80266844]
["bitfinex-derivatives","BTCF0:USTF0",1762683667045,0.25402444,101650.0,101640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762683667255,0.29199487,101650.0,101640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762683667456,0.25702444,101650.0,101640.0,0.8200094]
["bitfinex-derivatives","BTCF0:USTF0",1762683667760,0.25702444,101650.0,101640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762683668057,0.25802444,101650.0,101640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762683668259,0.25502444,101650.0,101640.0,0.8200094]
["bitfinex-derivatives","BTCF0:USTF0",1762683668457,0.25502444,101650.0,101640.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762683668652,0.26661089,101650.0,101640.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762683669959,0.26561089,101650.0,101640.0,0.97056]
["bitfinex-derivatives","BTCF0:USTF0",1762683670158,0.26561089,101650.0,101640.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1762683672362,0.26561089,101650.0,101640.0,0.8230094]
["bitfinex-derivatives","BTCF0:USTF0",1762683673060,0.26561089,101650.0,101640.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1762683674657,0.26561089,101650.0,101640.0,0.80566844]
["bitfinex-derivatives","BTCF0:USTF0",1762683675363,0.30058132,101650.0,101640.0,0.90407774]
["bitfinex-derivatives","BTCF0:USTF0",1762683675564,0.30058132,101650.0,101640.0,0.80566844]
["bitfinex-derivatives","BTCF0:USTF0",1762683675964,0.26561089,101650.0,101640.0,0.80566844]
["bitfinex-derivatives","BTCF0:USTF0",1762683682270,0.30058132,101650.0,101640.0,0.80566844]
["bitfinex-derivatives","BTCF0:USTF0",1762683683367,0.10357,101640.0,101630.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683683567,0.15600738,101640.0,101630.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683683767,0.30403508,101640.0,101630.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683684568,0.30503508,101640.0,101630.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683684867,0.2525977,101640.0,101630.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683686171,0.305061,101640.0,101630.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683686374,0.2525977,101640.0,101630.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683686873,0.2535977,101640.0,101630.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683688275,0.32381833,101640.0,101630.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683688465,0.32381833,101640.0,101630.0,0.37283705]
["bitfinex-derivatives","BTCF0:USTF0",1762683688665,0.32381833,101640.0,101630.0,0.37719705]
["bitfinex-derivatives","BTCF0:USTF0",1762683690669,0.30609756,101640.0,101630.0,0.37719705]
["bitfinex-derivatives","BTCF0:USTF0",1762683690869,0.2535977,101640.0,101630.0,0.37719705]
["bitfinex-derivatives","BTCF0:USTF0",1762683691576,0.18503066,101640.0,101630.0,0.72157605]
["bitfinex-derivatives","BTCF0:USTF0",1762683691774,0.1500277,101640.0,101630.0,0.11481605]
["bitfinex-derivatives","BTCF0:USTF0",1762683691975,0.1500277,101640.0,101630.0,1.08237605]
["bitfinex-derivatives","BTCF0:USTF0",1762683692677,0.1500277,101640.0,101630.0,0.83641605]
["bitfinex-derivatives","BTCF0:USTF0",1762683692873,0.1500277,101640.0,101630.0,1.08237605]
["bitfinex-derivatives","BTCF0:USTF0",1762683693177,0.1480277,101640.0,101630.0,0.83941605]
["bitfinex-derivatives","BTCF0:USTF0",1762683693376,0.1480277,101640.0,101630.0,1.08537605]
["bitfinex-derivatives","BTCF0:USTF0",1762683693574,0.1480277,101640.0,101630.0,0.83941605]
["bitfinex-derivatives","BTCF0:USTF0",1762683693777,0.1480277,101640.0,101630.0,0.83741605]
["bitfinex-derivatives","BTCF0:USTF0",1762683693979,0.1480277,101640.0,101630.0,1.08737605]
["bitfinex-derivatives","BTCF0:USTF0",1762683695678,0.1480277,101640.0,101630.0,0.84141605]
["bitfinex-derivatives","BTCF0:USTF0",1762683695880,0.1480277,101640.0,101630.0,1.08737605]
["bitfinex-derivatives","BTCF0:USTF0",1762683696669,0.1480277,101640.0,101630.0,0.84141605]
["bitfinex-derivatives","BTCF0:USTF0",1762683696978,0.1480277,101640.0,101630.0,1.08637605]
["bitfinex-derivatives","BTCF0:USTF0",1762683697177,0.1480277,101640.0,101630.0,0.83941605]
["bitfinex-derivatives","BTCF0:USTF0",1762683697378,0.1480277,101640.0,101630.0,1.08537605]
["bitfinex-derivatives","BTCF0:USTF0",1762683698066,0.1480277,101640.0,101630.0,0.83941605]
["bitfinex-derivatives","BTCF0:USTF0",1762683698480,0.1480277,101640.0,101630.0,1.08537605]
["bitfinex-derivatives","BTCF0:USTF0",1762683698973,0.1480277,101640.0,101630.0,0.98695705]
["bitfinex-derivatives","BTCF0:USTF0",1762683699176,0.2455277,101640.0,101630.0,0.74099705]
["bitfinex-derivatives","BTCF0:USTF0",1762683699480,0.2093277,101640.0,101630.0,1.08437605]
["bitfinex-derivatives","BTCF0:USTF0",1762683699679,0.2093277,101640.0,101630.0,0.84041605]
["bitfinex-derivatives","BTCF0:USTF0",1762683699880,0.2093277,101640.0,101630.0,1.08637605]
["bitfinex-derivatives","BTCF0:USTF0",1762683701680,0.2455277,101640.0,101630.0,0.98795705]
["bitfinex-derivatives","BTCF0:USTF0",1762683701870,0.2455277,101640.0,101630.0,0.98495705]
["bitfinex-derivatives","BTCF0:USTF0",1762683702071,0.2093277,101640.0,101630.0,0.83941605]
["bitfinex-derivatives","BTCF0:USTF0",1762683702375,0.2093277,101640.0,101630.0,1.08537605]
["bitfinex-derivatives","BTCF0:USTF0",1762683702576,0.1480277,101640.0,101630.0,1.08537605]
["bitfinex-derivatives","BTCF0:USTF0",1762683702780,0.1480277,101640.0,101630.0,1.08337605]
["bitfinex-derivatives","BTCF0:USTF0",1762683702976,0.1870477,101640.0,101630.0,1.08337605]
["bitfinex-derivatives","BTCF0:USTF0",1762683703572,0.2455277,101640.0,101630.0,1.08337605]
["bitfinex-derivatives","BTCF0:USTF0",1762683703880,0.2455277,101640.0,101630.0,0.98495705]
["bitfinex-derivatives","BTCF0:USTF0",1762683704079,0.2455277,101640.0,101630.0,0.73899705]
["bitfinex-derivatives","BTCF0:USTF0",1762683704381,0.2455277,101640.0,101630.0,0.98495705]
["bitfinex-derivatives","BTCF0:USTF0",1762683704580,0.2455277,101640.0,101630.0,0.73899705]
["bitfinex-derivatives","BTCF0:USTF0",1762683705081,0.2455277,101640.0,101630.0,0.98495705]
["bitfinex-derivatives","BTCF0:USTF0",1762683705382,0.28053066,101640.0,101630.0,0.98495705]
["bitfinex-derivatives","BTCF0:USTF0",1762683705574,0.28053066,101640.0,101630.0,0.73899705]
["bitfinex-derivatives","BTCF0:USTF0",1762683706478,0.33303052,101640.0,101630.0,0.73899705]
["bitfinex-derivatives","BTCF0:USTF0",1762683706877,0.28053066,101640.0,101630.0,0.73899705]
["bitfinex-derivatives","BTCF0:USTF0",1762683707276,0.33303052,101640.0,101630.0,0.88729705]
["bitfinex-derivatives","BTCF0:USTF0",1762683707579,0.33303052,101640.0,101630.0,0.98571605]
["bitfinex-derivatives","BTCF0:USTF0",1762683707780,0.33303052,101640.0,101630.0,0.88729705]
["bitfinex-derivatives","BTCF0:USTF0",1762683712483,0.29802756,101640.0,101630.0,0.88293705]
["bitfinex-derivatives","BTCF0:USTF0",1762683712781,0.31574833,101640.0,101630.0,0.72274705]
["bitfinex-derivatives","BTCF0:USTF0",1762683715281,0.33305581,101640.0,101630.0,0.72274705]
["bitfinex-derivatives","BTCF0:USTF0",1762683715476,0.33305581,101640.0,101630.0,0.72174705]
["bitfinex-derivatives","BTCF0:USTF0",1762683715680,0.33405581,101640.0,101630.0,0.72174705]
["bitfinex-derivatives","BTCF0:USTF0",1762683715869,0.33605581,101640.0,101630.0,0.72174705]
["bitfinex-derivatives","BTCF0:USTF0",1762683717185,0.30104457,101640.0,101630.0,0.72174705]
["bitfinex-derivatives","BTCF0:USTF0",1762683717888,0.30104457,101640.0,101630.0,0.87004705]
["bitfinex-derivatives","BTCF0:USTF0",1762683721383,0.90104457,101640.0,101630.0,0.86962971]
["bitfinex-derivatives","BTCF0:USTF0",1762683721687,0.08804,101620.0,101610.0,0.37573347]
["bitfinex-derivatives","BTCF0:USTF0",1762683721887,0.12307619,101620.0,101610.0,0.37573347]
["bitfinex-derivatives","BTCF0:USTF0",1762683722181,0.63169425,101620.0,101610.0,0.01493347]
["bitfinex-derivatives","BTCF0:USTF0",1762683722385,0.27089425,101620.0,101610.0,0.01493347]
["bitfinex-derivatives","BTCF0:USTF0",1762683723987,0.27089425,101620.0,101610.0,0.01593347]
["bitfinex-derivatives","BTCF0:USTF0",1762683724189,0.63169425,101620.0,101610.0,0.01593347]
["bitfinex-derivatives","BTCF0:USTF0",1762683724487,0.27089425,101620.0,101610.0,0.01593347]
["bitfinex-derivatives","BTCF0:USTF0",1762683724889,0.27089425,101620.0,101610.0,0.00110376]
["bitfinex-derivatives","BTCF0:USTF0",1762683725279,0.63369425,101620.0,101610.0,0.00110376]
["bitfinex-derivatives","BTCF0:USTF0",1762683726686,0.27289425,101620.0,101610.0,0.36190376]
["bitfinex-derivatives","BTCF0:USTF0",1762683727088,0.23785806,101620.0,101610.0,0.36190376]
["bitfinex-derivatives","BTCF0:USTF0",1762683727484,0.14981806,101620.0,101610.0,0.70538216]
["bitfinex-derivatives","BTCF0:USTF0",1762683727694,0.15081806,101620.0,101610.0,0.70538216]
["bitfinex-derivatives","BTCF0:USTF0",1762683727992,0.003,101620.0,101610.0,0.72021187]
["bitfinex-derivatives","BTCF0:USTF0",1762683728182,0.003,101620.0,101610.0,0.47417187]
["bitfinex-derivatives","BTCF0:USTF0",1762683728375,0.08818705,101630.0,101620.0,0.0984287]
["bitfinex-derivatives","BTCF0:USTF0",1762683728575,0.08818705,101630.0,101620.0,0.4592287]
["bitfinex-derivatives","BTCF0:USTF0",1762683728779,0.23537786,101630.0,101620.0,0.4592287]
["bitfinex-derivatives","BTCF0:USTF0",1762683728985,0.23537786,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683729183,0.23537786,101630.0,101620.0,0.4592287]
["bitfinex-derivatives","BTCF0:USTF0",1762683730685,0.23537786,101630.0,101620.0,0.4602287]
["bitfinex-derivatives","BTCF0:USTF0",1762683731988,0.14733786,101630.0,101620.0,0.4602287]
["bitfinex-derivatives","BTCF0:USTF0",1762683732288,0.00014705,101630.0,101620.0,0.4602287]
["bitfinex-derivatives","BTCF0:USTF0",1762683732488,0.00014705,101630.0,101620.0,0.7062287]
["bitfinex-derivatives","BTCF0:USTF0",1762683733188,0.00014705,101630.0,101620.0,0.48674181]
["bitfinex-derivatives","BTCF0:USTF0",1762683733391,0.00014705,101630.0,101620.0,0.73274181]
["bitfinex-derivatives","BTCF0:USTF0",1762683733592,0.00014705,101630.0,101620.0,1.10157152]
["bitfinex-derivatives","BTCF0:USTF0",1762683733799,0.13694354,101650.0,101620.0,1.10157152]
["bitfinex-derivatives","BTCF0:USTF0",1762683734086,0.28371496,101650.0,101640.0,0.4592093]
["bitfinex-derivatives","BTCF0:USTF0",1762683734287,0.24867877,101650.0,101640.0,0.4592093]
["bitfinex-derivatives","BTCF0:USTF0",1762683735384,0.28371496,101650.0,101640.0,0.4592093]
["bitfinex-derivatives","BTCF0:USTF0",1762683735988,0.24867877,101650.0,101640.0,0.4592093]
["bitfinex-derivatives","BTCF0:USTF0",1762683736292,0.25067877,101650.0,101640.0,0.4592093]
["bitfinex-derivatives","BTCF0:USTF0",1762683736990,0.25167877,101650.0,101640.0,0.4592093]
["bitfinex-derivatives","BTCF0:USTF0",1762683737186,0.25167877,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683737791,0.25167877,101650.0,101640.0,0.4592093]
["bitfinex-derivatives","BTCF0:USTF0",1762683737993,0.09388,101650.0,101640.0,0.8200093]
["bitfinex-derivatives","BTCF0:USTF0",1762683738292,0.0595,101650.0,101640.0,0.8200093]
["bitfinex-derivatives","BTCF0:USTF0",1762683739493,0.0595,101650.0,101640.0,0.83483901]
["bitfinex-derivatives","BTCF0:USTF0",1762683743599,0.02528,101650.0,101640.0,0.83483901]
["bitfinex-derivatives","BTCF0:USTF0",1762683744104,0.02528,101650.0,101640.0,1.08079901]
["bitfinex-derivatives","BTCF0:USTF0",1762683744400,0.003,101650.0,101640.0,1.08079901]
["bitfinex-derivatives","BTCF0:USTF0",1762683744694,0.003,101650.0,101640.0,0.83483901]
["bitfinex-derivatives","BTCF0:USTF0",1762683744892,0.003,101650.0,101640.0,1.08079901]
["bitfinex-derivatives","BTCF0:USTF0",1762683747206,0.003,101650.0,101640.0,0.83483901]
["bitfinex-derivatives","BTCF0:USTF0",1762683747391,0.003,101650.0,101640.0,1.08079901]
["bitfinex-derivatives","BTCF0:USTF0",1762683747591,0.003,101650.0,101640.0,0.83483901]
["bitfinex-derivatives","BTCF0:USTF0",1762683748001,0.003,101650.0,101640.0,1.08079901]
["bitfinex-derivatives","BTCF0:USTF0",1762683749086,0.003,101650.0,101640.0,0.83483901]
["bitfinex-derivatives","BTCF0:USTF0",1762683749492,0.003,101650.0,101640.0,1.08079901]
["bitfinex-derivatives","BTCF0:USTF0",1762683750799,0.003,101650.0,101640.0,0.83483901]
["bitfinex-derivatives","BTCF0:USTF0",1762683751000,0.003,101650.0,101640.0,1.08079901]
["bitfinex-derivatives","BTCF0:USTF0",1762683751203,0.003,101650.0,101640.0,0.83483901]
["bitfinex-derivatives","BTCF0:USTF0",1762683751504,0.003,101650.0,101640.0,1.08079901]
["bitfinex-derivatives","BTCF0:USTF0",1762683752603,0.003,101650.0,101640.0,0.83483901]
["bitfinex-derivatives","BTCF0:USTF0",1762683752901,0.003,101650.0,101640.0,1.08079901]
["bitfinex-derivatives","BTCF0:USTF0",1762683754307,0.00014705,101660.0,101650.0,0.0983996]
["bitfinex-derivatives","BTCF0:USTF0",1762683754507,0.00014705,101660.0,101650.0,0.71994931]
["bitfinex-derivatives","BTCF0:USTF0",1762683755204,0.05328,101680.0,101670.0,0.0983803]
["bitfinex-derivatives","BTCF0:USTF0",1762683755405,0.08831619,101680.0,101670.0,0.83481001]
["bitfinex-derivatives","BTCF0:USTF0",1762683755599,0.20105568,101680.0,101670.0,0.83481001]
["bitfinex-derivatives","BTCF0:USTF0",1762683755795,0.14087048,101690.0,101680.0,0.0983706]
["bitfinex-derivatives","BTCF0:USTF0",1762683756003,0.08831619,101690.0,101680.0,0.4591706]
["bitfinex-derivatives","BTCF0:USTF0",1762683756203,0.05447619,101690.0,101680.0,0.4591706]
["bitfinex-derivatives","BTCF0:USTF0",1762683756407,0.12226619,101690.0,101680.0,0.4591706]
["bitfinex-derivatives","BTCF0:USTF0",1762683756608,0.08723,101690.0,101680.0,0.4591706]
["bitfinex-derivatives","BTCF0:USTF0",1762683757397,0.08823,101690.0,101680.0,0.4591706]
["bitfinex-derivatives","BTCF0:USTF0",1762683757902,0.08823,101690.0,101680.0,0.4601706]
["bitfinex-derivatives","BTCF0:USTF0",1762683758198,0.08823,101690.0,101680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762683758905,0.08823,101690.0,101680.0,0.4601706]
["bitfinex-derivatives","BTCF0:USTF0",1762683759108,0.08823,101690.0,101680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762683761205,0.08823,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683761406,0.08823,101690.0,101680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762683762008,0.23525744,101690.0,101680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762683762215,0.88781173,101690.0,101680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762683763514,0.88881173,101690.0,101680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762683763714,0.88881173,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683764614,0.88981173,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683765316,0.87227127,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683766015,0.87227127,101690.0,101680.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683771916,0.92482556,101690.0,101680.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683773320,0.32482556,101690.0,101680.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683777715,0.32482556,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683778416,0.92482556,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683782221,0.88981173,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683782426,0.08392,101680.0,101670.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762683782622,0.11901304,101680.0,101670.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762683782826,0.26641711,101680.0,101670.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762683785123,0.3189714,101680.0,101670.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762683787734,0.26641711,101680.0,101670.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762683788233,0.3189714,101680.0,101670.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762683791529,0.28387836,101680.0,101670.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762683793136,0.28387836,101680.0,101670.0,0.60762735]
["bitfinex-derivatives","BTCF0:USTF0",1762683793523,0.31903088,101680.0,101670.0,0.60762735]
["bitfinex-derivatives","BTCF0:USTF0",1762683793724,0.11925252,101690.0,101680.0,0.0983706]
["bitfinex-derivatives","BTCF0:USTF0",1762683793923,0.11925252,101690.0,101680.0,0.4591706]
["bitfinex-derivatives","BTCF0:USTF0",1762683794231,0.31997161,101690.0,101680.0,0.4591706]
["bitfinex-derivatives","BTCF0:USTF0",1762683794831,0.32097161,101690.0,101680.0,0.4591706]
["bitfinex-derivatives","BTCF0:USTF0",1762683795033,0.32097161,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762683795232,0.32097161,101690.0,101680.0,0.6074706]
["bitfinex-derivatives","BTCF0:USTF0",1762683795436,0.30348538,101690.0,101680.0,0.6074706]
["bitfinex-derivatives","BTCF0:USTF0",1762683796035,0.28599098,101690.0,101680.0,0.6074706]
["bitfinex-derivatives","BTCF0:USTF0",1762683796346,0.28499098,101690.0,101680.0,0.6074706]
["bitfinex-derivatives","BTCF0:USTF0",1762683797239,0.28499098,101690.0,101680.0,0.4591706]
["bitfinex-derivatives","BTCF0:USTF0",1762683797440,0.20274804,101690.0,101680.0,0.4591706]
["bitfinex-derivatives","BTCF0:USTF0",1762683797737,0.20274804,101690.0,101680.0,0.4601706]
["bitfinex-derivatives","BTCF0:USTF0",1762683797938,0.05458329,101690.0,101680.0,0.4601706]
["bitfinex-derivatives","BTCF0:USTF0",1762683798142,0.08637329,101690.0,101680.0,0.4601706]
["bitfinex-derivatives","BTCF0:USTF0",1762683798331,0.08637329,101690.0,101680.0,0.4611706]
["bitfinex-derivatives","BTCF0:USTF0",1762683798530,0.09727884,101700.0,101690.0,0.098361]
["bitfinex-derivatives","BTCF0:USTF0",1762683798736,0.09727884,101700.0,101690.0,0.459161]
["bitfinex-derivatives","BTCF0:USTF0",1762683798939,0.24410428,101700.0,101690.0,0.459161]
["bitfinex-derivatives","BTCF0:USTF0",1762683800041,0.26846578,101700.0,101690.0,0.460161]
["bitfinex-derivatives","BTCF0:USTF0",1762683800244,0.26846578,101700.0,101690.0,0.461161]
["bitfinex-derivatives","BTCF0:USTF0",1762683801436,0.00014705,101700.0,101690.0,0.609461]
["bitfinex-derivatives","BTCF0:USTF0",1762683801641,0.10955952,101710.0,101700.0,0.0983513]
["bitfinex-derivatives","BTCF0:USTF0",1762683801642,0.05683329,101710.0,101700.0,0.0983513]
["bitfinex-derivatives","BTCF0:USTF0",1762683801843,0.08862329,101710.0,101700.0,0.4591513]
["bitfinex-derivatives","BTCF0:USTF0",1762683802045,0.23614916,101710.0,101700.0,0.4591513]
["bitfinex-derivatives","BTCF0:USTF0",1762683802340,0.26901916,101710.0,101700.0,0.4591513]
["bitfinex-derivatives","BTCF0:USTF0",1762683802732,0.23387587,101710.0,101700.0,0.4591513]
["bitfinex-derivatives","BTCF0:USTF0",1762683803345,0.05348,101710.0,101700.0,0.4591513]
["bitfinex-derivatives","BTCF0:USTF0",1762683803843,0.05348,101710.0,101700.0,0.4611513]
["bitfinex-derivatives","BTCF0:USTF0",1762683804248,0.05455034,101720.0,101700.0,0.4611513]
["bitfinex-derivatives","BTCF0:USTF0",1762683804439,0.00014705,101720.0,101710.0,0.4591416]
["bitfinex-derivatives","BTCF0:USTF0",1762683804945,0.00014705,101720.0,101710.0,0.7049416]
["bitfinex-derivatives","BTCF0:USTF0",1762683806144,0.00014705,101720.0,101710.0,0.7059416]
["bitfinex-derivatives","BTCF0:USTF0",1762683806445,0.00014705,101720.0,101710.0,0.7069416]
["bitfinex-derivatives","BTCF0:USTF0",1762683806642,0.00014705,101720.0,101710.0,0.4611416]
["bitfinex-derivatives","BTCF0:USTF0",1762683807040,0.00014705,101720.0,101710.0,0.7069416]
["bitfinex-derivatives","BTCF0:USTF0",1762683807536,0.00014705,101720.0,101710.0,0.7059416]
["bitfinex-derivatives","BTCF0:USTF0",1762683807737,0.00014705,101720.0,101710.0,0.7089416]
["bitfinex-derivatives","BTCF0:USTF0",1762683808142,0.00014705,101720.0,101710.0,0.7099416]
["bitfinex-derivatives","BTCF0:USTF0",1762683808651,0.00014705,101720.0,101710.0,0.4641416]
["bitfinex-derivatives","BTCF0:USTF0",1762683809439,0.00014705,101720.0,101710.0,0.7099416]
["bitfinex-derivatives","BTCF0:USTF0",1762683809747,0.00014705,101720.0,101710.0,0.4641416]
["bitfinex-derivatives","BTCF0:USTF0",1762683809938,0.00014705,101720.0,101710.0,0.7099416]
["bitfinex-derivatives","BTCF0:USTF0",1762683810140,0.00014705,101720.0,101710.0,0.4641416]
["bitfinex-derivatives","BTCF0:USTF0",1762683810340,0.00014705,101720.0,101710.0,0.7099416]
["bitfinex-derivatives","BTCF0:USTF0",1762683811052,0.00014705,101720.0,101710.0,1.1044416]
["bitfinex-derivatives","BTCF0:USTF0",1762683811346,0.029809,101740.0,101730.0,0.0983223]
["bitfinex-derivatives","BTCF0:USTF0",1762683811347,0.091039,101740.0,101730.0,0.0983223]
["bitfinex-derivatives","BTCF0:USTF0",1762683811547,0.091039,101740.0,101730.0,0.6074223]
["bitfinex-derivatives","BTCF0:USTF0",1762683811749,0.23804832,101740.0,101730.0,0.9682223]
["bitfinex-derivatives","BTCF0:USTF0",1762683812843,0.23904832,101740.0,101730.0,0.9682223]
["bitfinex-derivatives","BTCF0:USTF0",1762683813039,0.22849932,101740.0,101730.0,0.9682223]
["bitfinex-derivatives","BTCF0:USTF0",1762683815569,0.23902082,101740.0,101730.0,0.9682223]
["bitfinex-derivatives","BTCF0:USTF0",1762683815763,0.22849932,101740.0,101730.0,0.9682223]
["bitfinex-derivatives","BTCF0:USTF0",1762683819155,0.23898477,101740.0,101730.0,0.9682223]
["bitfinex-derivatives","BTCF0:USTF0",1762683819678,0.22849932,101740.0,101730.0,0.9682223]
["bitfinex-derivatives","BTCF0:USTF0",1762683828780,0.22849932,101740.0,101730.0,0.2466223]
["bitfinex-derivatives","BTCF0:USTF0",1762683828985,0.22849932,101740.0,101730.0,0.9682223]
["bitfinex-derivatives","BTCF0:USTF0",1762683830977,0.22197932,101740.0,101730.0,0.9682223]
["bitfinex-derivatives","BTCF0:USTF0",1762683834081,0.25712261,101740.0,101730.0,0.9682223]
["bitfinex-derivatives","BTCF0:USTF0",1762683836589,0.2488522,101740.0,101730.0,0.9682223]
["bitfinex-derivatives","BTCF0:USTF0",1762683837390,0.2488522,101740.0,101730.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1762683837789,0.2488522,101740.0,101730.0,0.9682223]
["bitfinex-derivatives","BTCF0:USTF0",1762683838888,0.30157843,101740.0,101730.0,0.9682223]
["bitfinex-derivatives","BTCF0:USTF0",1762683842489,0.2488522,101740.0,101730.0,0.9682223]
["bitfinex-derivatives","BTCF0:USTF0",1762683844085,0.18608891,101740.0,101730.0,0.99473445]
["bitfinex-derivatives","BTCF0:USTF0",1762683844389,0.21124891,101740.0,101730.0,0.99473445]
["bitfinex-derivatives","BTCF0:USTF0",1762683845289,0.29911843,101740.0,101730.0,0.9682223]
["bitfinex-derivatives","BTCF0:USTF0",1762683850594,0.2463922,101740.0,101730.0,0.9682223]
["bitfinex-derivatives","BTCF0:USTF0",1762683855399,0.21124891,101740.0,101730.0,1.03010792]
["bitfinex-derivatives","BTCF0:USTF0",1762683855895,0.21124891,101740.0,101730.0,0.99476269]
["bitfinex-derivatives","BTCF0:USTF0",1762683856096,0.1876389,101740.0,101730.0,1.03010792]
["bitfinex-derivatives","BTCF0:USTF0",1762683860399,0.1876389,101740.0,101730.0,0.99476269]
["bitfinex-derivatives","BTCF0:USTF0",1762683861199,0.1876389,101740.0,101730.0,1.03010792]
["bitfinex-derivatives","BTCF0:USTF0",1762683862299,0.1866389,101740.0,101730.0,1.03010792]
["bitfinex-derivatives","BTCF0:USTF0",1762683862502,0.1866389,101740.0,101730.0,1.03210792]
["bitfinex-derivatives","BTCF0:USTF0",1762683863098,0.1866389,101740.0,101730.0,1.03410792]
["bitfinex-derivatives","BTCF0:USTF0",1762683868389,0.10698034,101750.0,101740.0,0.0983126]
["bitfinex-derivatives","BTCF0:USTF0",1762683868589,0.07183705,101750.0,101740.0,0.52100045]
["bitfinex-derivatives","BTCF0:USTF0",1762683868794,0.04707705,101750.0,101740.0,0.52100045]
["bitfinex-derivatives","BTCF0:USTF0",1762683869603,0.07183705,101750.0,101740.0,0.52100045]
["bitfinex-derivatives","BTCF0:USTF0",1762683869802,0.07183705,101750.0,101740.0,0.52200045]
["bitfinex-derivatives","BTCF0:USTF0",1762683870600,0.04707705,101750.0,101740.0,0.52200045]
["bitfinex-derivatives","BTCF0:USTF0",1762683870798,0.07183705,101750.0,101740.0,0.52300045]
["bitfinex-derivatives","BTCF0:USTF0",1762683874397,0.07183705,101750.0,101740.0,0.91750045]
["bitfinex-derivatives","BTCF0:USTF0",1762683875197,0.07183705,101750.0,101740.0,0.88215522]
["bitfinex-derivatives","BTCF0:USTF0",1762683882214,0.07183705,101750.0,101740.0,1.24295522]
["bitfinex-derivatives","BTCF0:USTF0",1762683884317,0.03514329,101770.0,101750.0,0.0983021]
["bitfinex-derivatives","BTCF0:USTF0",1762683884511,0.04189,101780.0,101770.0,0.0982837]
["bitfinex-derivatives","BTCF0:USTF0",1762683884814,0.06665,101790.0,101780.0,0.098274]
["bitfinex-derivatives","BTCF0:USTF0",1762683885018,0.06665,101790.0,101780.0,0.74810085]
["bitfinex-derivatives","BTCF0:USTF0",1762683885211,0.21317477,101790.0,101780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762683885412,0.21317477,101790.0,101780.0,0.819874]
["bitfinex-derivatives","BTCF0:USTF0",1762683885804,0.21317477,101790.0,101780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762683886004,0.21317477,101790.0,101780.0,0.819874]
["bitfinex-derivatives","BTCF0:USTF0",1762683886419,0.21417477,101790.0,101780.0,0.819874]
["bitfinex-derivatives","BTCF0:USTF0",1762683887115,0.21617477,101790.0,101780.0,0.819874]
["bitfinex-derivatives","BTCF0:USTF0",1762683887316,0.22686127,101790.0,101780.0,0.819874]
["bitfinex-derivatives","BTCF0:USTF0",1762683887626,0.21617477,101790.0,101780.0,0.819874]
["bitfinex-derivatives","BTCF0:USTF0",1762683888526,0.22642379,101790.0,101780.0,0.819874]
["bitfinex-derivatives","BTCF0:USTF0",1762683889212,0.21617477,101790.0,101780.0,0.819874]
["bitfinex-derivatives","BTCF0:USTF0",1762683893117,0.22639873,101790.0,101780.0,0.819874]
["bitfinex-derivatives","BTCF0:USTF0",1762683893520,0.21617477,101790.0,101780.0,0.819874]
["bitfinex-derivatives","BTCF0:USTF0",1762683894222,0.2266086,101790.0,101780.0,0.819874]
["bitfinex-derivatives","BTCF0:USTF0",1762683894723,0.21617477,101790.0,101780.0,0.819874]
["bitfinex-derivatives","BTCF0:USTF0",1762683894923,0.21617477,101790.0,101780.0,0.968174]
["bitfinex-derivatives","BTCF0:USTF0",1762683901523,0.21617477,101790.0,101780.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1762683902118,0.21617477,101790.0,101780.0,0.968174]
["bitfinex-derivatives","BTCF0:USTF0",1762683910732,0.21617477,101790.0,101780.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1762683911124,0.21617477,101790.0,101780.0,0.968174]
["bitfinex-derivatives","BTCF0:USTF0",1762683911320,0.21617477,101790.0,101780.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1762683911720,0.21617477,101790.0,101780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762683912726,0.268901,101790.0,101780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762683912934,0.21617477,101790.0,101780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762683913228,0.268901,101790.0,101780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762683916535,0.30405094,101790.0,101780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762683923045,0.27929094,101790.0,101780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762683923246,0.19141477,101790.0,101780.0,0.819874]
["bitfinex-derivatives","BTCF0:USTF0",1762683923446,0.003,101790.0,101780.0,0.84638091]
["bitfinex-derivatives","BTCF0:USTF0",1762683924842,0.002,101790.0,101780.0,0.84638091]
["bitfinex-derivatives","BTCF0:USTF0",1762683925747,0.10515065,101800.0,101790.0,0.0982643]
["bitfinex-derivatives","BTCF0:USTF0",1762683925949,0.10515065,101800.0,101790.0,0.4590643]
["bitfinex-derivatives","BTCF0:USTF0",1762683926246,0.2527545,101800.0,101790.0,0.4590643]
["bitfinex-derivatives","BTCF0:USTF0",1762683926946,0.2547545,101800.0,101790.0,0.4590643]
["bitfinex-derivatives","BTCF0:USTF0",1762683927742,0.2557545,101800.0,101790.0,0.4590643]
["bitfinex-derivatives","BTCF0:USTF0",1762683928249,0.2557545,101800.0,101790.0,0.6073643]
["bitfinex-derivatives","BTCF0:USTF0",1762683928450,0.2557545,101800.0,101790.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683929248,0.2557545,101800.0,101790.0,0.6073643]
["bitfinex-derivatives","BTCF0:USTF0",1762683931862,0.2557545,101800.0,101790.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683932063,0.2557545,101800.0,101790.0,0.6073643]
["bitfinex-derivatives","BTCF0:USTF0",1762683935064,0.2557545,101800.0,101790.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683936476,0.2557545,101800.0,101790.0,0.6073643]
["bitfinex-derivatives","BTCF0:USTF0",1762683937164,0.2557545,101800.0,101790.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683938573,0.2557545,101800.0,101790.0,0.6073645]
["bitfinex-derivatives","BTCF0:USTF0",1762683941869,0.2557545,101800.0,101790.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683944357,0.2557545,101800.0,101790.0,0.6073645]
["bitfinex-derivatives","BTCF0:USTF0",1762683945374,0.27333079,101800.0,101790.0,0.6073645]
["bitfinex-derivatives","BTCF0:USTF0",1762683945673,0.27333079,101800.0,101790.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683946173,0.27333079,101800.0,101790.0,0.6073645]
["bitfinex-derivatives","BTCF0:USTF0",1762683947874,0.27333079,101800.0,101790.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683951967,0.27133079,101800.0,101790.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683952169,0.27233079,101800.0,101790.0,0.6073645]
["bitfinex-derivatives","BTCF0:USTF0",1762683952369,0.27233079,101800.0,101790.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683952676,0.27033079,101800.0,101790.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762683952871,0.27033079,101800.0,101790.0,0.6083645]
["bitfinex-derivatives","BTCF0:USTF0",1762683953480,0.27033079,101800.0,101790.0,0.6093645]
["bitfinex-derivatives","BTCF0:USTF0",1762683955468,0.30553441,101800.0,101790.0,0.6093645]
["bitfinex-derivatives","BTCF0:USTF0",1762683956077,0.30553441,101800.0,101790.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1762683956280,0.30553441,101800.0,101790.0,0.6093645]
["bitfinex-derivatives","BTCF0:USTF0",1762683956582,0.30553441,101800.0,101790.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1762683957777,0.30653441,101800.0,101790.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762683958375,0.30653441,101800.0,101790.0,0.6083645]
["bitfinex-derivatives","BTCF0:USTF0",1762683958775,0.30653441,101800.0,101790.0,0.6073645]
["bitfinex-derivatives","BTCF0:USTF0",1762683959183,0.30653441,101800.0,101790.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683959379,0.30553441,101800.0,101790.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762683959680,0.30553441,101800.0,101790.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1762683962885,0.30553441,101800.0,101790.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762683963568,0.30653441,101800.0,101790.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683966178,0.30653441,101800.0,101790.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762683966179,0.27133079,101800.0,101790.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762683970285,0.28882519,101800.0,101790.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762683972980,0.28882519,101800.0,101790.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762683973381,0.28882519,101800.0,101790.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762683975989,0.05751,101790.0,101780.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762683976188,0.48853063,101790.0,101780.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762683976493,0.05751,101780.0,101770.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762683976679,0.14535608,101780.0,101770.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762683976879,0.2919911,101780.0,101770.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762683977888,0.2919911,101780.0,101770.0,0.51124705]
["bitfinex-derivatives","BTCF0:USTF0",1762683978297,0.2929911,101780.0,101770.0,0.51124705]
["bitfinex-derivatives","BTCF0:USTF0",1762683978996,0.2919911,101780.0,101770.0,0.51124705]
["bitfinex-derivatives","BTCF0:USTF0",1762683979501,0.24128345,101780.0,101770.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762683980090,0.24028345,101780.0,101770.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762683981198,0.20514502,101780.0,101770.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762683985405,0.24028345,101780.0,101770.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762683988798,0.25785267,101780.0,101770.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762683992901,0.25785267,101780.0,101770.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762683995611,0.29297759,101780.0,101770.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762684000399,0.25785267,101780.0,101770.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762684003314,0.25785267,101780.0,101770.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762684003716,0.29302418,101780.0,101770.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762684004725,0.29202418,101780.0,101770.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762684004920,0.29202418,101780.0,101770.0,0.51024705]
["bitfinex-derivatives","BTCF0:USTF0",1762684005315,0.29202418,101780.0,101770.0,0.50924705]
["bitfinex-derivatives","BTCF0:USTF0",1762684005616,0.25685267,101780.0,101770.0,0.51124705]
["bitfinex-derivatives","BTCF0:USTF0",1762684007324,0.29204455,101780.0,101770.0,0.51124705]
["bitfinex-derivatives","BTCF0:USTF0",1762684008828,0.25685267,101780.0,101770.0,0.51124705]
["bitfinex-derivatives","BTCF0:USTF0",1762684010426,0.29204122,101780.0,101770.0,0.51124705]
["bitfinex-derivatives","BTCF0:USTF0",1762684011433,0.29204122,101780.0,101770.0,0.60953085]
["bitfinex-derivatives","BTCF0:USTF0",1762684011927,0.29204122,101780.0,101770.0,0.51124705]
["bitfinex-derivatives","BTCF0:USTF0",1762684012133,0.23933357,101780.0,101770.0,0.51124705]
["bitfinex-derivatives","BTCF0:USTF0",1762684013633,0.23933357,101780.0,101770.0,0.60953085]
["bitfinex-derivatives","BTCF0:USTF0",1762684013934,0.23933357,101780.0,101770.0,0.51124705]
["bitfinex-derivatives","BTCF0:USTF0",1762684014134,0.23933357,101780.0,101770.0,0.51024705]
["bitfinex-derivatives","BTCF0:USTF0",1762684015028,0.23933357,101780.0,101770.0,0.51124705]
["bitfinex-derivatives","BTCF0:USTF0",1762684016534,0.23933357,101780.0,101770.0,0.60953085]
["bitfinex-derivatives","BTCF0:USTF0",1762684017333,0.23933357,101780.0,101770.0,0.60853085]
["bitfinex-derivatives","BTCF0:USTF0",1762684017526,0.23933357,101780.0,101770.0,0.51024705]
["bitfinex-derivatives","BTCF0:USTF0",1762684018132,0.23933357,101780.0,101770.0,0.51124705]
["bitfinex-derivatives","BTCF0:USTF0",1762684018435,0.23933357,101780.0,101770.0,0.60953085]
["bitfinex-derivatives","BTCF0:USTF0",1762684018638,0.25685267,101780.0,101770.0,0.60953085]
["bitfinex-derivatives","BTCF0:USTF0",1762684018931,0.10086236,101790.0,101780.0,0.0982742]
["bitfinex-derivatives","BTCF0:USTF0",1762684019128,0.03518471,101790.0,101780.0,0.4590742]
["bitfinex-derivatives","BTCF0:USTF0",1762684019327,0.18281407,101790.0,101780.0,0.4590742]
["bitfinex-derivatives","BTCF0:USTF0",1762684019527,0.23552172,101790.0,101780.0,0.4590742]
["bitfinex-derivatives","BTCF0:USTF0",1762684019727,0.14762936,101790.0,101780.0,0.63388111]
["bitfinex-derivatives","BTCF0:USTF0",1762684021128,0.20693936,101790.0,101780.0,0.53560691]
["bitfinex-derivatives","BTCF0:USTF0",1762684021434,0.20693936,101790.0,101780.0,0.63388111]
["bitfinex-derivatives","BTCF0:USTF0",1762684022131,0.16179936,101790.0,101780.0,0.63388111]
["bitfinex-derivatives","BTCF0:USTF0",1762684022330,0.14862936,101790.0,101780.0,0.63388111]
["bitfinex-derivatives","BTCF0:USTF0",1762684022735,0.14762936,101790.0,101780.0,0.63688111]
["bitfinex-derivatives","BTCF0:USTF0",1762684023436,0.12403104,101790.0,101780.0,0.6143742]
["bitfinex-derivatives","BTCF0:USTF0",1762684024239,0.12403104,101790.0,101780.0,0.6073742]
["bitfinex-derivatives","BTCF0:USTF0",1762684024537,0.12403104,101790.0,101780.0,0.6113742]
["bitfinex-derivatives","BTCF0:USTF0",1762684024938,0.12403104,101790.0,101780.0,0.63788111]
["bitfinex-derivatives","BTCF0:USTF0",1762684025443,0.12403104,101790.0,101780.0,0.6113742]
["bitfinex-derivatives","BTCF0:USTF0",1762684028237,0.00014705,101800.0,101780.0,1.2113742]
["bitfinex-derivatives","BTCF0:USTF0",1762684028445,0.05831,101820.0,101810.0,0.0982452]
["bitfinex-derivatives","BTCF0:USTF0",1762684028742,0.18379511,101820.0,101810.0,0.8198452]
["bitfinex-derivatives","BTCF0:USTF0",1762684029129,0.20607511,101820.0,101810.0,0.8198452]
["bitfinex-derivatives","BTCF0:USTF0",1762684029330,0.20607511,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762684029533,0.20807511,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762684030138,0.20807511,101820.0,101810.0,0.8198452]
["bitfinex-derivatives","BTCF0:USTF0",1762684030937,0.20907511,101820.0,101810.0,0.8198452]
["bitfinex-derivatives","BTCF0:USTF0",1762684031238,0.20907511,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762684031441,0.06131,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762684031837,0.20797902,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762684035451,0.24316373,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762684038447,0.24316373,101820.0,101810.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684044351,0.29587138,101820.0,101810.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684044541,0.29587138,101820.0,101810.0,0.6073452]
["bitfinex-derivatives","BTCF0:USTF0",1762684044739,0.24316373,101820.0,101810.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1762684045459,0.20797902,101820.0,101810.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1762684046848,0.20797902,101820.0,101810.0,0.9681452]
["bitfinex-derivatives","BTCF0:USTF0",1762684049954,0.03903,101820.0,101810.0,0.9681452]
["bitfinex-derivatives","BTCF0:USTF0",1762684052358,0.06063,101820.0,101810.0,0.9681452]
["bitfinex-derivatives","BTCF0:USTF0",1762684055465,0.01617,101820.0,101810.0,0.9681452]
["bitfinex-derivatives","BTCF0:USTF0",1762684055650,0.01617,101820.0,101810.0,0.99465211]
["bitfinex-derivatives","BTCF0:USTF0",1762684056456,0.003,101820.0,101810.0,1.24021211]
["bitfinex-derivatives","BTCF0:USTF0",1762684056963,0.016,101820.0,101810.0,1.24021211]
["bitfinex-derivatives","BTCF0:USTF0",1762684057267,0.016,101820.0,101810.0,0.99465211]
["bitfinex-derivatives","BTCF0:USTF0",1762684057458,0.016,101820.0,101810.0,1.24021211]
["bitfinex-derivatives","BTCF0:USTF0",1762684058055,0.016,101820.0,101810.0,0.99465211]
["bitfinex-derivatives","BTCF0:USTF0",1762684058363,0.016,101820.0,101810.0,1.24021211]
["bitfinex-derivatives","BTCF0:USTF0",1762684058753,0.016,101820.0,101810.0,0.99465211]
["bitfinex-derivatives","BTCF0:USTF0",1762684059062,0.016,101820.0,101810.0,1.24021211]
["bitfinex-derivatives","BTCF0:USTF0",1762684059259,0.016,101820.0,101810.0,0.99465211]
["bitfinex-derivatives","BTCF0:USTF0",1762684059464,0.016,101820.0,101810.0,1.24021211]
["bitfinex-derivatives","BTCF0:USTF0",1762684060265,0.016,101820.0,101810.0,0.99465211]
["bitfinex-derivatives","BTCF0:USTF0",1762684060457,0.016,101820.0,101810.0,1.24021211]
["bitfinex-derivatives","BTCF0:USTF0",1762684060657,0.003,101820.0,101810.0,1.24021211]
["bitfinex-derivatives","BTCF0:USTF0",1762684061356,0.003,101820.0,101810.0,0.99465211]
["bitfinex-derivatives","BTCF0:USTF0",1762684061857,0.016,101820.0,101810.0,1.24021211]
["bitfinex-derivatives","BTCF0:USTF0",1762684062058,0.003,101820.0,101810.0,1.24085211]
["bitfinex-derivatives","BTCF0:USTF0",1762684062463,0.003,101820.0,101810.0,1.48641211]
["bitfinex-derivatives","BTCF0:USTF0",1762684062964,0.016,101820.0,101810.0,1.24085211]
["bitfinex-derivatives","BTCF0:USTF0",1762684064365,0.003,101820.0,101810.0,1.24085211]
["bitfinex-derivatives","BTCF0:USTF0",1762684065368,0.003,101820.0,101810.0,1.2143452]
["bitfinex-derivatives","BTCF0:USTF0",1762684065569,0.003,101820.0,101810.0,1.24969043]
["bitfinex-derivatives","BTCF0:USTF0",1762684065870,0.003,101820.0,101810.0,1.5746972]
["bitfinex-derivatives","BTCF0:USTF0",1762684066069,0.10299286,101840.0,101820.0,0.0982355]
["bitfinex-derivatives","BTCF0:USTF0",1762684066372,0.03458,101830.0,101820.0,0.0982355]
["bitfinex-derivatives","BTCF0:USTF0",1762684066675,0.03458,101830.0,101820.0,0.48551972]
["bitfinex-derivatives","BTCF0:USTF0",1762684066676,0.0132,101830.0,101820.0,0.48551972]
["bitfinex-derivatives","BTCF0:USTF0",1762684067776,0.0132,101830.0,101820.0,0.88001972]
["bitfinex-derivatives","BTCF0:USTF0",1762684068078,0.0192,101830.0,101820.0,0.88001972]
["bitfinex-derivatives","BTCF0:USTF0",1762684071674,0.04058,101830.0,101820.0,0.88001972]
["bitfinex-derivatives","BTCF0:USTF0",1762684072282,0.0192,101830.0,101820.0,0.88001972]
["bitfinex-derivatives","BTCF0:USTF0",1762684072774,0.04058,101830.0,101820.0,0.88001972]
["bitfinex-derivatives","BTCF0:USTF0",1762684074377,0.0192,101830.0,101820.0,0.88001972]
["bitfinex-derivatives","BTCF0:USTF0",1762684075276,0.006,101830.0,101820.0,1.0990555]
["bitfinex-derivatives","BTCF0:USTF0",1762684075777,0.006,101830.0,101820.0,0.8535355]
["bitfinex-derivatives","BTCF0:USTF0",1762684075977,0.006,101830.0,101820.0,1.0990555]
["bitfinex-derivatives","BTCF0:USTF0",1762684076179,0.01975,101830.0,101820.0,1.0990555]
["bitfinex-derivatives","BTCF0:USTF0",1762684076478,0.01975,101830.0,101820.0,1.13440073]
["bitfinex-derivatives","BTCF0:USTF0",1762684077075,0.01775,101830.0,101820.0,1.13440073]
["bitfinex-derivatives","BTCF0:USTF0",1762684077273,0.01875,101830.0,101820.0,1.0990555]
["bitfinex-derivatives","BTCF0:USTF0",1762684077577,0.01575,101830.0,101820.0,1.13440073]
["bitfinex-derivatives","BTCF0:USTF0",1762684077777,0.01575,101830.0,101820.0,0.88888073]
["bitfinex-derivatives","BTCF0:USTF0",1762684077966,0.01575,101830.0,101820.0,1.13440073]
["bitfinex-derivatives","BTCF0:USTF0",1762684079377,0.01575,101830.0,101820.0,0.88888073]
["bitfinex-derivatives","BTCF0:USTF0",1762684079579,0.01575,101830.0,101820.0,1.13440073]
["bitfinex-derivatives","BTCF0:USTF0",1762684079789,0.01575,101830.0,101820.0,0.88888073]
["bitfinex-derivatives","BTCF0:USTF0",1762684079981,0.01575,101830.0,101820.0,1.13440073]
["bitfinex-derivatives","BTCF0:USTF0",1762684080381,0.002,101830.0,101820.0,1.13440073]
["bitfinex-derivatives","BTCF0:USTF0",1762684080580,0.002,101830.0,101820.0,1.16088644]
["bitfinex-derivatives","BTCF0:USTF0",1762684080980,0.002,101830.0,101820.0,1.18743254]
["bitfinex-derivatives","BTCF0:USTF0",1762684081180,0.002,101830.0,101820.0,0.88888073]
["bitfinex-derivatives","BTCF0:USTF0",1762684081381,0.002,101830.0,101820.0,1.18743254]
["bitfinex-derivatives","BTCF0:USTF0",1762684081680,0.001,101830.0,101820.0,1.18743254]
["bitfinex-derivatives","BTCF0:USTF0",1762684081881,0.05606,101840.0,101830.0,0.0982259]
["bitfinex-derivatives","BTCF0:USTF0",1762684082182,0.05606,101840.0,101830.0,0.48550812]
["bitfinex-derivatives","BTCF0:USTF0",1762684082880,0.04835471,101850.0,101830.0,0.73203402]
["bitfinex-derivatives","BTCF0:USTF0",1762684083074,0.05606,101850.0,101840.0,0.4590163]
["bitfinex-derivatives","BTCF0:USTF0",1762684083274,0.03444,101850.0,101840.0,0.4590163]
["bitfinex-derivatives","BTCF0:USTF0",1762684083476,0.03444,101850.0,101840.0,0.48549852]
["bitfinex-derivatives","BTCF0:USTF0",1762684084076,0.05606,101850.0,101840.0,0.48549852]
["bitfinex-derivatives","BTCF0:USTF0",1762684084382,0.001,101850.0,101840.0,0.9337133]
["bitfinex-derivatives","BTCF0:USTF0",1762684084575,0.001,101850.0,101840.0,0.6882333]
["bitfinex-derivatives","BTCF0:USTF0",1762684084775,0.01475,101850.0,101840.0,0.6882333]
["bitfinex-derivatives","BTCF0:USTF0",1762684085074,0.01575,101850.0,101840.0,0.9337133]
["bitfinex-derivatives","BTCF0:USTF0",1762684085582,0.01575,101850.0,101840.0,0.90723108]
["bitfinex-derivatives","BTCF0:USTF0",1762684085776,0.001,101850.0,101840.0,0.66175108]
["bitfinex-derivatives","BTCF0:USTF0",1762684085981,0.05864,101850.0,101840.0,0.90723108]
["bitfinex-derivatives","BTCF0:USTF0",1762684086177,0.002,101850.0,101840.0,0.90723108]
["bitfinex-derivatives","BTCF0:USTF0",1762684086982,0.002,101850.0,101840.0,0.9337133]
["bitfinex-derivatives","BTCF0:USTF0",1762684087185,0.002,101850.0,101840.0,0.66175108]
["bitfinex-derivatives","BTCF0:USTF0",1762684087375,0.05589,101860.0,101850.0,0.0982066]
["bitfinex-derivatives","BTCF0:USTF0",1762684087573,0.05589,101860.0,101850.0,0.4590066]
["bitfinex-derivatives","BTCF0:USTF0",1762684089188,0.05689,101860.0,101850.0,0.4590066]
["bitfinex-derivatives","BTCF0:USTF0",1762684089486,0.05789,101860.0,101850.0,0.4590066]
["bitfinex-derivatives","BTCF0:USTF0",1762684090083,0.05789,101860.0,101850.0,0.6073066]
["bitfinex-derivatives","BTCF0:USTF0",1762684099787,0.03430831,101860.0,101850.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684099993,0.04805831,101860.0,101850.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684100400,0.19533591,101860.0,101850.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684100897,0.19533591,101860.0,101850.0,0.6073065]
["bitfinex-derivatives","BTCF0:USTF0",1762684101397,0.19433591,101860.0,101850.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684101702,0.19433591,101860.0,101850.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762684101901,0.19333591,101860.0,101850.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762684102811,0.19333591,101860.0,101850.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1762684103313,0.19333591,101860.0,101850.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1762684103497,0.19333591,101860.0,101850.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1762684104117,0.19333591,101860.0,101850.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1762684104302,0.19333591,101860.0,101850.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1762684105006,0.19333591,101860.0,101850.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684105207,0.19333591,101860.0,101850.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1762684105906,0.19333591,101860.0,101850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762684107006,0.22852062,101860.0,101850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762684107208,0.22852062,101860.0,101850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762684108013,0.22852062,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762684108316,0.28122827,101860.0,101850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762684108511,0.28122827,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762684109113,0.05681,101850.0,101840.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762684109321,0.14470236,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762684109614,0.2920727,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762684109915,0.25688799,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762684110312,0.29202083,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762684110715,0.29202083,101850.0,101840.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762684112823,0.24031318,101850.0,101840.0,0.01199705]
["bitfinex-derivatives","BTCF0:USTF0",1762684113418,0.23931318,101850.0,101840.0,0.02384705]
["bitfinex-derivatives","BTCF0:USTF0",1762684113718,0.24031318,101850.0,101840.0,0.02384705]
["bitfinex-derivatives","BTCF0:USTF0",1762684114322,0.23931318,101850.0,101840.0,0.02384705]
["bitfinex-derivatives","BTCF0:USTF0",1762684115622,0.20418034,101850.0,101840.0,0.02384705]
["bitfinex-derivatives","BTCF0:USTF0",1762684116322,0.20418034,101850.0,101840.0,0.38464705]
["bitfinex-derivatives","BTCF0:USTF0",1762684118629,0.23931318,101850.0,101840.0,0.38464705]
["bitfinex-derivatives","BTCF0:USTF0",1762684120524,0.23931318,101850.0,101840.0,0.53294705]
["bitfinex-derivatives","BTCF0:USTF0",1762684121623,0.20418034,101850.0,101840.0,0.63116315]
["bitfinex-derivatives","BTCF0:USTF0",1762684122630,0.20418034,101850.0,101840.0,0.63316315]
["bitfinex-derivatives","BTCF0:USTF0",1762684123023,0.20418034,101850.0,101840.0,0.53494705]
["bitfinex-derivatives","BTCF0:USTF0",1762684123628,0.20418034,101850.0,101840.0,0.53694705]
["bitfinex-derivatives","BTCF0:USTF0",1762684124633,0.20418034,101850.0,101840.0,0.53494705]
["bitfinex-derivatives","BTCF0:USTF0",1762684125423,0.29202083,101850.0,101840.0,0.53494705]
["bitfinex-derivatives","BTCF0:USTF0",1762684125827,0.61768799,101850.0,101840.0,0.15044705]
["bitfinex-derivatives","BTCF0:USTF0",1762684126235,0.61768799,101850.0,101840.0,0.15244705]
["bitfinex-derivatives","BTCF0:USTF0",1762684126927,0.61768799,101850.0,101840.0,0.16429705]
["bitfinex-derivatives","BTCF0:USTF0",1762684127124,0.61768799,101850.0,101840.0,0.17614705]
["bitfinex-derivatives","BTCF0:USTF0",1762684127432,0.61768799,101850.0,101840.0,0.17414705]
["bitfinex-derivatives","BTCF0:USTF0",1762684127837,0.61768799,101850.0,101840.0,0.17214705]
["bitfinex-derivatives","BTCF0:USTF0",1762684128134,0.61868799,101850.0,101840.0,0.17214705]
["bitfinex-derivatives","BTCF0:USTF0",1762684128618,0.56598034,101850.0,101840.0,0.17214705]
["bitfinex-derivatives","BTCF0:USTF0",1762684128818,0.56498034,101850.0,101840.0,0.17214705]
["bitfinex-derivatives","BTCF0:USTF0",1762684129326,0.56498034,101850.0,101840.0,0.02384705]
["bitfinex-derivatives","BTCF0:USTF0",1762684129529,0.56598034,101850.0,101840.0,0.02384705]
["bitfinex-derivatives","BTCF0:USTF0",1762684130139,0.56598034,101850.0,101840.0,0.01199705]
["bitfinex-derivatives","BTCF0:USTF0",1762684130434,0.63620097,101850.0,101840.0,0.01199705]
["bitfinex-derivatives","BTCF0:USTF0",1762684130632,0.63620097,101850.0,101840.0,0.02384705]
["bitfinex-derivatives","BTCF0:USTF0",1762684131034,0.61767785,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762684131234,0.63520097,101850.0,101840.0,0.01199705]
["bitfinex-derivatives","BTCF0:USTF0",1762684131820,0.63520097,101850.0,101840.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762684132231,0.63520097,101850.0,101840.0,0.01199705]
["bitfinex-derivatives","BTCF0:USTF0",1762684132534,0.63620097,101850.0,101840.0,0.01199705]
["bitfinex-derivatives","BTCF0:USTF0",1762684133041,0.63620097,101850.0,101840.0,0.02384705]
["bitfinex-derivatives","BTCF0:USTF0",1762684134833,0.63620097,101850.0,101840.0,0.01199705]
["bitfinex-derivatives","BTCF0:USTF0",1762684135332,0.56598034,101850.0,101840.0,0.16029705]
["bitfinex-derivatives","BTCF0:USTF0",1762684135648,0.63632405,101850.0,101840.0,0.16029705]
["bitfinex-derivatives","BTCF0:USTF0",1762684137940,0.63632405,101850.0,101840.0,0.14844705]
["bitfinex-derivatives","BTCF0:USTF0",1762684138142,0.63632405,101850.0,101840.0,0.11344705]
["bitfinex-derivatives","BTCF0:USTF0",1762684140632,0.63632405,101850.0,101840.0,0.15694705]
["bitfinex-derivatives","BTCF0:USTF0",1762684140940,0.25801143,101850.0,101840.0,0.52859705]
["bitfinex-derivatives","BTCF0:USTF0",1762684141337,0.29323727,101850.0,101840.0,0.52859705]
["bitfinex-derivatives","BTCF0:USTF0",1762684142542,0.24040618,101850.0,101840.0,0.52859705]
["bitfinex-derivatives","BTCF0:USTF0",1762684142742,0.23940618,101850.0,101840.0,0.52859705]
["bitfinex-derivatives","BTCF0:USTF0",1762684143141,0.29223727,101850.0,101840.0,0.52859705]
["bitfinex-derivatives","BTCF0:USTF0",1762684143342,0.23940618,101850.0,101840.0,0.52859705]
["bitfinex-derivatives","BTCF0:USTF0",1762684143552,0.23940618,101850.0,101840.0,0.53059705]
["bitfinex-derivatives","BTCF0:USTF0",1762684143841,0.22550618,101850.0,101840.0,0.63081315]
["bitfinex-derivatives","BTCF0:USTF0",1762684144344,0.19028034,101850.0,101840.0,0.63081315]
["bitfinex-derivatives","BTCF0:USTF0",1762684144944,0.19028034,101850.0,101840.0,0.53259705]
["bitfinex-derivatives","BTCF0:USTF0",1762684145442,0.19028034,101850.0,101840.0,0.63081325]
["bitfinex-derivatives","BTCF0:USTF0",1762684150744,0.02297705,101860.0,101850.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1762684150943,0.04511705,101860.0,101850.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1762684151241,0.19262562,101860.0,101850.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1762684151441,0.19262562,101860.0,101850.0,0.8753065]
["bitfinex-derivatives","BTCF0:USTF0",1762684151744,0.20547562,101860.0,101850.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1762684151952,0.20547562,101860.0,101850.0,0.7651]
["bitfinex-derivatives","BTCF0:USTF0",1762684153348,0.20547562,101860.0,101850.0,0.8633065]
["bitfinex-derivatives","BTCF0:USTF0",1762684154140,0.20547562,101860.0,101850.0,0.7651]
["bitfinex-derivatives","BTCF0:USTF0",1762684155747,0.20547562,101860.0,101850.0,0.87854705]
["bitfinex-derivatives","BTCF0:USTF0",1762684156846,0.19262562,101860.0,101850.0,0.98875355]
["bitfinex-derivatives","BTCF0:USTF0",1762684157946,0.17048562,101860.0,101850.0,0.98875355]
["bitfinex-derivatives","BTCF0:USTF0",1762684158148,0.20547562,101860.0,101850.0,0.98875355]
["bitfinex-derivatives","BTCF0:USTF0",1762684158444,0.20547562,101860.0,101850.0,0.87854705]
["bitfinex-derivatives","BTCF0:USTF0",1762684159045,0.19262562,101860.0,101850.0,0.89054705]
["bitfinex-derivatives","BTCF0:USTF0",1762684159750,0.19262562,101860.0,101850.0,0.98875365]
["bitfinex-derivatives","BTCF0:USTF0",1762684160046,0.20547562,101860.0,101850.0,0.87854705]
["bitfinex-derivatives","BTCF0:USTF0",1762684161147,0.20547562,101860.0,101850.0,0.88154705]
["bitfinex-derivatives","BTCF0:USTF0",1762684161848,0.20547562,101860.0,101850.0,0.88454705]
["bitfinex-derivatives","BTCF0:USTF0",1762684162049,0.20547562,101860.0,101850.0,0.88354705]
["bitfinex-derivatives","BTCF0:USTF0",1762684162548,0.19262562,101860.0,101850.0,0.99275355]
["bitfinex-derivatives","BTCF0:USTF0",1762684164246,0.20547562,101860.0,101850.0,0.89254705]
["bitfinex-derivatives","BTCF0:USTF0",1762684164547,0.20547562,101860.0,101850.0,0.88254705]
["bitfinex-derivatives","BTCF0:USTF0",1762684164848,0.24070146,101860.0,101850.0,0.88254705]
["bitfinex-derivatives","BTCF0:USTF0",1762684165253,0.24070146,101860.0,101850.0,0.52174705]
["bitfinex-derivatives","BTCF0:USTF0",1762684165434,0.29353255,101860.0,101850.0,0.52174705]
["bitfinex-derivatives","BTCF0:USTF0",1762684165640,0.29353255,101860.0,101850.0,0.51974705]
["bitfinex-derivatives","BTCF0:USTF0",1762684167347,0.29353255,101860.0,101850.0,0.51774705]
["bitfinex-derivatives","BTCF0:USTF0",1762684167945,0.25830671,101860.0,101850.0,0.47424705]
["bitfinex-derivatives","BTCF0:USTF0",1762684168152,0.61910671,101860.0,101850.0,0.11344705]
["bitfinex-derivatives","BTCF0:USTF0",1762684168447,0.56627562,101860.0,101850.0,0.11344705]
["bitfinex-derivatives","BTCF0:USTF0",1762684168645,0.05663,101850.0,101840.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1762684168851,0.14466695,101850.0,101840.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1762684169148,0.25732449,101850.0,101840.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1762684169942,0.25732449,101850.0,101840.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1762684170348,0.25732449,101850.0,101840.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1762684172354,0.25732449,101850.0,101840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762684172545,0.61812449,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762684172746,0.63564603,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762684174059,0.63564603,101850.0,101840.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1762684174257,0.63564603,101850.0,101840.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1762684176656,0.63564603,101850.0,101840.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1762684179653,0.63564603,101850.0,101840.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1762684180054,0.63564603,101850.0,101840.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1762684180257,0.20450232,101850.0,101840.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1762684180450,0.25726031,101850.0,101840.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1762684180850,0.25726031,101850.0,101840.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1762684182355,0.25726031,101850.0,101840.0,0.16092705]
["bitfinex-derivatives","BTCF0:USTF0",1762684184560,0.20450232,101850.0,101840.0,0.16092705]
["bitfinex-derivatives","BTCF0:USTF0",1762684184962,0.2572619,101850.0,101840.0,0.16092705]
["bitfinex-derivatives","BTCF0:USTF0",1762684185461,0.29243588,101850.0,101840.0,0.16092705]
["bitfinex-derivatives","BTCF0:USTF0",1762684186651,0.2396763,101850.0,101840.0,0.25914325]
["bitfinex-derivatives","BTCF0:USTF0",1762684186852,0.2396763,101850.0,101840.0,0.16092705]
["bitfinex-derivatives","BTCF0:USTF0",1762684190760,0.2396763,101850.0,101840.0,0.25914325]
["bitfinex-derivatives","BTCF0:USTF0",1762684194758,0.29248138,101850.0,101840.0,0.63079325]
["bitfinex-derivatives","BTCF0:USTF0",1762684195566,0.2572619,101850.0,101840.0,0.63079325]
["bitfinex-derivatives","BTCF0:USTF0",1762684195763,0.29248998,101850.0,101840.0,0.63079325]
["bitfinex-derivatives","BTCF0:USTF0",1762684195968,0.2572619,101850.0,101840.0,0.16092705]
["bitfinex-derivatives","BTCF0:USTF0",1762684200465,0.63564603,101850.0,101840.0,0.11744705]
["bitfinex-derivatives","BTCF0:USTF0",1762684201061,0.56530232,101850.0,101840.0,0.11744705]
["bitfinex-derivatives","BTCF0:USTF0",1762684201262,0.65322408,101850.0,101840.0,0.11744705]
["bitfinex-derivatives","BTCF0:USTF0",1762684205569,0.65322408,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762684206772,0.63577419,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762684212565,0.56530232,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762684214381,0.05939,101840.0,101830.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762684214683,0.62004802,101840.0,101830.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762684214884,0.63770601,101840.0,101830.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762684215883,0.63870601,101840.0,101830.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762684219189,0.63870601,101840.0,101830.0,0.04468705]
["bitfinex-derivatives","BTCF0:USTF0",1762684225487,0.6561559,101840.0,101830.0,0.04468705]
["bitfinex-derivatives","BTCF0:USTF0",1762684227591,0.6561559,101840.0,101830.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762684227793,0.6561559,101840.0,101830.0,0.02213705]
["bitfinex-derivatives","BTCF0:USTF0",1762684229998,0.6561559,101840.0,101830.0,0.04422705]
["bitfinex-derivatives","BTCF0:USTF0",1762684233101,0.6561559,101840.0,101830.0,0.02213705]
["bitfinex-derivatives","BTCF0:USTF0",1762684234504,0.6561559,101840.0,101830.0,0.04422705]
["bitfinex-derivatives","BTCF0:USTF0",1762684235008,0.63877496,101840.0,101830.0,0.02213705]
["bitfinex-derivatives","BTCF0:USTF0",1762684235306,0.63877496,101840.0,101830.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762684235507,0.56823414,101840.0,101830.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762684236095,0.63877496,101840.0,101830.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762684240908,0.56823414,101840.0,101830.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762684241313,0.05816,101830.0,101820.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684241612,0.65497676,101830.0,101820.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684242713,0.6375411,101830.0,101820.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684242906,0.05816,101820.0,101810.0,0.04422705]
["bitfinex-derivatives","BTCF0:USTF0",1762684243110,0.11102457,101820.0,101810.0,0.04422705]
["bitfinex-derivatives","BTCF0:USTF0",1762684243310,0.25891286,101820.0,101810.0,0.04422705]
["bitfinex-derivatives","BTCF0:USTF0",1762684244406,0.25891286,101820.0,101810.0,0.04622705]
["bitfinex-derivatives","BTCF0:USTF0",1762684247222,0.20604829,101820.0,101810.0,0.04622705]
["bitfinex-derivatives","BTCF0:USTF0",1762684247425,0.25889356,101820.0,101810.0,0.04622705]
["bitfinex-derivatives","BTCF0:USTF0",1762684248021,0.27653439,101820.0,101810.0,0.04622705]
["bitfinex-derivatives","BTCF0:USTF0",1762684250921,0.27653439,101820.0,101810.0,0.15044705]
["bitfinex-derivatives","BTCF0:USTF0",1762684250922,0.258882,101820.0,101810.0,0.15044705]
["bitfinex-derivatives","BTCF0:USTF0",1762684251225,0.63733439,101820.0,101810.0,0.15044705]
["bitfinex-derivatives","BTCF0:USTF0",1762684252124,0.63733439,101820.0,101810.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762684253421,0.56684829,101820.0,101810.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762684253622,0.63733439,101820.0,101810.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762684257531,0.05873,101800.0,101790.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1762684257731,0.09392245,101800.0,101790.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1762684257933,0.24134799,101800.0,101790.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1762684258431,0.29413667,101800.0,101790.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1762684258636,0.30401377,101800.0,101790.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1762684259341,0.25122509,101800.0,101790.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1762684259539,0.25322509,101800.0,101790.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1762684260040,0.25422509,101800.0,101790.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1762684260442,0.30701377,101800.0,101790.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1762684262839,0.66781377,101800.0,101790.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762684263042,0.63262132,101800.0,101790.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762684265545,0.65031874,101800.0,101790.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762684269048,0.57983264,101800.0,101790.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762684269447,0.65031874,101800.0,101790.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762684269948,0.57983264,101800.0,101790.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762684270142,0.65031874,101800.0,101790.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762684272152,0.65031874,101800.0,101790.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684272543,0.65031874,101800.0,101790.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1762684275645,0.63260234,101800.0,101790.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1762684275850,0.63260234,101800.0,101790.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762684278951,0.57983264,101800.0,101790.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762684279153,0.63262915,101800.0,101790.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762684280446,0.63265317,101800.0,101790.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762684281259,0.57983264,101800.0,101790.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762684285370,0.65031874,101800.0,101790.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762684285659,0.63269105,101800.0,101790.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762684286362,0.57983264,101800.0,101790.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1762684287062,0.57983264,101800.0,101790.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1762684287263,0.57783264,101800.0,101790.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1762684287761,0.57683264,101800.0,101790.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1762684287959,0.57883264,101800.0,101790.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1762684289962,0.57983264,101800.0,101790.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1762684290650,0.57983264,101800.0,101790.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684290858,1.0285544,101800.0,101790.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684291758,0.05779,101790.0,101780.0,0.02333705]
["bitfinex-derivatives","BTCF0:USTF0",1762684291960,0.48910837,101790.0,101780.0,0.02333705]
["bitfinex-derivatives","BTCF0:USTF0",1762684292160,0.63565883,101790.0,101780.0,0.02333705]
["bitfinex-derivatives","BTCF0:USTF0",1762684292763,0.63565883,101790.0,101780.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762684294266,0.63665883,101790.0,101780.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762684295272,0.63665883,101790.0,101780.0,0.04605705]
["bitfinex-derivatives","BTCF0:USTF0",1762684301571,0.28028803,101790.0,101780.0,0.42001705]
["bitfinex-derivatives","BTCF0:USTF0",1762684302473,0.28028803,101790.0,101780.0,0.56831705]
["bitfinex-derivatives","BTCF0:USTF0",1762684302971,0.28028803,101790.0,101780.0,0.56931705]
["bitfinex-derivatives","BTCF0:USTF0",1762684303573,0.27928803,101790.0,101780.0,0.56931705]
["bitfinex-derivatives","BTCF0:USTF0",1762684303776,0.22644873,101790.0,101780.0,0.57031705]
["bitfinex-derivatives","BTCF0:USTF0",1762684305475,0.22644873,101790.0,101780.0,0.56931705]
["bitfinex-derivatives","BTCF0:USTF0",1762684305866,0.22744873,101790.0,101780.0,0.56831705]
["bitfinex-derivatives","BTCF0:USTF0",1762684306470,0.22644873,101790.0,101780.0,0.56831705]
["bitfinex-derivatives","BTCF0:USTF0",1762684306670,0.23982873,101790.0,101780.0,0.56931705]
["bitfinex-derivatives","BTCF0:USTF0",1762684306978,0.63591883,101790.0,101780.0,0.19635705]
["bitfinex-derivatives","BTCF0:USTF0",1762684307276,0.63691883,101790.0,101780.0,0.19535705]
["bitfinex-derivatives","BTCF0:USTF0",1762684308970,0.63791883,101790.0,101780.0,0.19535705]
["bitfinex-derivatives","BTCF0:USTF0",1762684310368,0.63791883,101790.0,101780.0,0.19435705]
["bitfinex-derivatives","BTCF0:USTF0",1762684311276,0.63891883,101790.0,101780.0,0.19435705]
["bitfinex-derivatives","BTCF0:USTF0",1762684311674,0.63891883,101790.0,101780.0,0.14844705]
["bitfinex-derivatives","BTCF0:USTF0",1762684311878,0.63891883,101790.0,101780.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762684312080,0.05783,101770.0,101760.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1762684312276,0.47144443,101770.0,101760.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1762684312579,0.61858528,101770.0,101760.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1762684312769,0.61858528,101770.0,101760.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1762684312970,0.61858528,101770.0,101760.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1762684313173,0.61961049,101770.0,101760.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1762684313377,0.61961049,101770.0,101760.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762684313878,0.61961049,101770.0,101760.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762684315779,0.63723504,101770.0,101760.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762684316177,0.26305504,101770.0,101760.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762684316381,0.24446829,101770.0,101760.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762684316679,0.25824829,101770.0,101760.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762684317673,0.24064737,101770.0,101760.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762684317874,0.61904829,101770.0,101760.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762684318276,0.56625606,101770.0,101760.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762684319382,0.61903287,101770.0,101760.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762684319769,0.56625606,101770.0,101760.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762684320389,0.56625606,101770.0,101760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762684320891,0.63669504,101770.0,101760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762684321780,0.56625606,101770.0,101760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762684322273,0.63660404,101770.0,101760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762684322474,0.56625606,101770.0,101760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762684322985,0.05827,101760.0,101750.0,0.00026599]
["bitfinex-derivatives","BTCF0:USTF0",1762684323176,0.49042719,101760.0,101750.0,0.00026599]
["bitfinex-derivatives","BTCF0:USTF0",1762684323372,0.02233,101740.0,101730.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1762684323581,0.14613088,101740.0,101730.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762684324387,0.14715609,101740.0,101730.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762684324585,0.05827,101730.0,101720.0,0.40432705]
["bitfinex-derivatives","BTCF0:USTF0",1762684324785,0.09348581,101730.0,101720.0,0.40432705]
["bitfinex-derivatives","BTCF0:USTF0",1762684325088,0.24032074,101730.0,101720.0,0.40432705]
["bitfinex-derivatives","BTCF0:USTF0",1762684325277,0.2062016,101730.0,101720.0,0.40432705]
["bitfinex-derivatives","BTCF0:USTF0",1762684327589,0.2062016,101730.0,101720.0,0.40632705]
["bitfinex-derivatives","BTCF0:USTF0",1762684328786,0.2062016,101730.0,101720.0,0.55662705]
["bitfinex-derivatives","BTCF0:USTF0",1762684331194,0.2062016,101730.0,101720.0,0.56960705]
["bitfinex-derivatives","BTCF0:USTF0",1762684331394,0.1479316,101730.0,101720.0,0.66793905]
["bitfinex-derivatives","BTCF0:USTF0",1762684332090,0.1479316,101730.0,101720.0,0.56960705]
["bitfinex-derivatives","BTCF0:USTF0",1762684332091,0.1924216,101730.0,101720.0,0.56960705]
["bitfinex-derivatives","BTCF0:USTF0",1762684332293,0.2062016,101730.0,101720.0,0.56960705]
["bitfinex-derivatives","BTCF0:USTF0",1762684332792,0.1924216,101730.0,101720.0,0.56960705]
["bitfinex-derivatives","BTCF0:USTF0",1762684335295,0.19260615,101730.0,101720.0,0.56960705]
["bitfinex-derivatives","BTCF0:USTF0",1762684336794,0.20638615,101730.0,101720.0,0.55662705]
["bitfinex-derivatives","BTCF0:USTF0",1762684338088,0.2065707,101730.0,101720.0,0.55662705]
["bitfinex-derivatives","BTCF0:USTF0",1762684338487,0.20675525,101730.0,101720.0,0.55662705]
["bitfinex-derivatives","BTCF0:USTF0",1762684342803,0.19297525,101730.0,101720.0,0.56960705]
["bitfinex-derivatives","BTCF0:USTF0",1762684343295,0.20675525,101730.0,101720.0,0.55662705]
["bitfinex-derivatives","BTCF0:USTF0",1762684343902,0.19297525,101730.0,101720.0,0.56960705]
["bitfinex-derivatives","BTCF0:USTF0",1762684344401,0.20675525,101730.0,101720.0,0.56960705]
["bitfinex-derivatives","BTCF0:USTF0",1762684344701,0.19297525,101730.0,101720.0,0.56960705]
["bitfinex-derivatives","BTCF0:USTF0",1762684345296,0.2281196,101730.0,101720.0,0.56960705]
["bitfinex-derivatives","BTCF0:USTF0",1762684348304,0.28083613,101730.0,101720.0,0.56960705]
["bitfinex-derivatives","BTCF0:USTF0",1762684351903,0.29457613,101730.0,101720.0,0.56960705]
["bitfinex-derivatives","BTCF0:USTF0",1762684352305,0.25943178,101730.0,101720.0,0.56960705]
["bitfinex-derivatives","BTCF0:USTF0",1762684353007,0.24499178,101730.0,101720.0,0.56960705]
["bitfinex-derivatives","BTCF0:USTF0",1762684353400,0.25873178,101730.0,101720.0,0.55662705]
["bitfinex-derivatives","BTCF0:USTF0",1762684353601,0.24126291,101730.0,101720.0,0.55662705]
["bitfinex-derivatives","BTCF0:USTF0",1762684354599,0.25873178,101730.0,101720.0,0.55662705]
["bitfinex-derivatives","BTCF0:USTF0",1762684358320,0.22353178,101730.0,101720.0,0.66844905]
["bitfinex-derivatives","BTCF0:USTF0",1762684358621,0.28024893,101730.0,101720.0,0.57011705]
["bitfinex-derivatives","BTCF0:USTF0",1762684359717,0.20120178,101730.0,101720.0,0.66844905]
["bitfinex-derivatives","BTCF0:USTF0",1762684359917,0.23646362,101730.0,101720.0,0.66844905]
["bitfinex-derivatives","BTCF0:USTF0",1762684360119,0.28010362,101730.0,101720.0,0.57011705]
["bitfinex-derivatives","BTCF0:USTF0",1762684363428,0.24484178,101730.0,101720.0,0.57011705]
["bitfinex-derivatives","BTCF0:USTF0",1762684363919,0.25858178,101730.0,101720.0,0.57011705]
["bitfinex-derivatives","BTCF0:USTF0",1762684364830,0.29384919,101730.0,101720.0,0.57011705]
["bitfinex-derivatives","BTCF0:USTF0",1762684365727,0.20586525,101730.0,101720.0,0.57011705]
["bitfinex-derivatives","BTCF0:USTF0",1762684366425,0.27615396,101730.0,101720.0,0.55662705]
["bitfinex-derivatives","BTCF0:USTF0",1762684369130,0.27615396,101730.0,101720.0,0.56935705]
["bitfinex-derivatives","BTCF0:USTF0",1762684369334,0.26241396,101730.0,101720.0,0.56935705]
["bitfinex-derivatives","BTCF0:USTF0",1762684375538,0.24508562,101730.0,101720.0,0.56935705]
["bitfinex-derivatives","BTCF0:USTF0",1762684376831,0.20144562,101730.0,101720.0,0.56935705]
["bitfinex-derivatives","BTCF0:USTF0",1762684377036,0.23675157,101730.0,101720.0,0.66768905]
["bitfinex-derivatives","BTCF0:USTF0",1762684377435,0.28098157,101730.0,101720.0,0.56935705]
["bitfinex-derivatives","BTCF0:USTF0",1762684379737,0.25968157,101730.0,101720.0,0.66768905]
["bitfinex-derivatives","BTCF0:USTF0",1762684379939,0.1837912,101730.0,101720.0,0.66768905]
["bitfinex-derivatives","BTCF0:USTF0",1762684380130,0.2067212,101730.0,101720.0,0.66768905]
["bitfinex-derivatives","BTCF0:USTF0",1762684380337,0.2067212,101730.0,101720.0,0.69420905]
["bitfinex-derivatives","BTCF0:USTF0",1762684381434,0.2067212,101730.0,101720.0,0.59587705]
["bitfinex-derivatives","BTCF0:USTF0",1762684381941,0.2280212,101730.0,101720.0,0.59587705]
["bitfinex-derivatives","BTCF0:USTF0",1762684383040,0.2280212,101730.0,101720.0,0.69420905]
["bitfinex-derivatives","BTCF0:USTF0",1762684383443,0.1837912,101730.0,101720.0,0.59587705]
["bitfinex-derivatives","BTCF0:USTF0",1762684383737,0.1837912,101730.0,101720.0,0.56935705]
["bitfinex-derivatives","BTCF0:USTF0",1762684384337,0.17141525,101730.0,101720.0,0.56935705]
["bitfinex-derivatives","BTCF0:USTF0",1762684384538,0.19271525,101730.0,101720.0,0.56935705]
["bitfinex-derivatives","BTCF0:USTF0",1762684384937,0.2279913,101730.0,101720.0,0.56935705]
["bitfinex-derivatives","BTCF0:USTF0",1762684385335,0.28090538,101730.0,101720.0,0.56935705]
["bitfinex-derivatives","BTCF0:USTF0",1762684385543,0.24562933,101730.0,101720.0,0.56935705]
["bitfinex-derivatives","BTCF0:USTF0",1762684386936,0.25870933,101730.0,101720.0,0.56935705]
["bitfinex-derivatives","BTCF0:USTF0",1762684387141,0.27608396,101730.0,101720.0,0.56935705]
["bitfinex-derivatives","BTCF0:USTF0",1762684388544,0.25871903,101730.0,101720.0,0.56935705]
["bitfinex-derivatives","BTCF0:USTF0",1762684388750,0.20579525,101730.0,101720.0,0.55662705]
["bitfinex-derivatives","BTCF0:USTF0",1762684389651,0.27608396,101730.0,101720.0,0.19582705]
["bitfinex-derivatives","BTCF0:USTF0",1762684390246,0.27608396,101730.0,101720.0,0.55662705]
["bitfinex-derivatives","BTCF0:USTF0",1762684390750,0.20579525,101730.0,101720.0,0.55662705]
["bitfinex-derivatives","BTCF0:USTF0",1762684391251,0.27608396,101730.0,101720.0,0.55662705]
["bitfinex-derivatives","BTCF0:USTF0",1762684395556,0.25869927,101730.0,101720.0,0.55662705]
["bitfinex-derivatives","BTCF0:USTF0",1762684397255,0.20579525,101730.0,101720.0,0.55662705]
["bitfinex-derivatives","BTCF0:USTF0",1762684397748,0.27608396,101730.0,101720.0,0.55662705]
["bitfinex-derivatives","BTCF0:USTF0",1762684399552,0.20579525,101730.0,101720.0,0.55662705]
["bitfinex-derivatives","BTCF0:USTF0",1762684401353,0.25871791,101730.0,101720.0,0.55662705]
["bitfinex-derivatives","BTCF0:USTF0",1762684404653,0.25871791,101730.0,101720.0,0.19582705]
["bitfinex-derivatives","BTCF0:USTF0",1762684404858,0.20579525,101730.0,101720.0,0.19582705]
["bitfinex-derivatives","BTCF0:USTF0",1762684405362,0.27608396,101730.0,101720.0,0.19582705]
["bitfinex-derivatives","BTCF0:USTF0",1762684405555,0.56659525,101730.0,101720.0,0.19582705]
["bitfinex-derivatives","BTCF0:USTF0",1762684405859,0.65451701,101730.0,101720.0,0.19582705]
["bitfinex-derivatives","BTCF0:USTF0",1762684407260,0.65451701,101730.0,101720.0,0.17408705]
["bitfinex-derivatives","BTCF0:USTF0",1762684407460,0.65451701,101730.0,101720.0,0.15244705]
["bitfinex-derivatives","BTCF0:USTF0",1762684408164,0.65451701,101730.0,101720.0,0.17468705]
["bitfinex-derivatives","BTCF0:USTF0",1762684409360,0.65451701,101730.0,101720.0,0.19751705]
["bitfinex-derivatives","BTCF0:USTF0",1762684411558,0.56659525,101730.0,101720.0,0.19751705]
["bitfinex-derivatives","BTCF0:USTF0",1762684412149,0.56652379,101730.0,101720.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762684412351,0.05541,101700.0,101690.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1762684412553,0.12757954,101700.0,101690.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1762684412755,0.27424522,101700.0,101690.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1762684413358,0.25659039,101700.0,101690.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1762684413556,0.20374804,101700.0,101690.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1762684414268,0.25657062,101700.0,101690.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1762684414973,0.25657062,101700.0,101690.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1762684415265,0.25657062,101700.0,101690.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1762684415654,0.23895237,101700.0,101690.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1762684416462,0.29177495,101700.0,101690.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1762684417365,0.23895237,101700.0,101690.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1762684417768,0.24876685,101700.0,101690.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1762684418766,0.24876685,101700.0,101690.0,0.55917]
["bitfinex-derivatives","BTCF0:USTF0",1762684418959,0.30158943,101700.0,101690.0,0.55917]
["bitfinex-derivatives","BTCF0:USTF0",1762684419269,0.24876685,101700.0,101690.0,0.55917]
["bitfinex-derivatives","BTCF0:USTF0",1762684419657,0.30158943,101700.0,101690.0,0.55917]
["bitfinex-derivatives","BTCF0:USTF0",1762684420670,0.30258943,101700.0,101690.0,0.55617]
["bitfinex-derivatives","BTCF0:USTF0",1762684421470,0.30258943,101700.0,101690.0,0.56947]
["bitfinex-derivatives","BTCF0:USTF0",1762684421970,0.30258943,101700.0,101690.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1762684422270,0.24976685,101700.0,101690.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1762684422469,0.30558943,101700.0,101690.0,0.55417]
["bitfinex-derivatives","BTCF0:USTF0",1762684423272,0.25276685,101700.0,101690.0,0.55417]
["bitfinex-derivatives","BTCF0:USTF0",1762684423571,0.25076685,101700.0,101690.0,0.55417]
["bitfinex-derivatives","BTCF0:USTF0",1762684424073,0.24976685,101700.0,101690.0,0.55417]
["bitfinex-derivatives","BTCF0:USTF0",1762684425659,0.24876685,101700.0,101690.0,0.55417]
["bitfinex-derivatives","BTCF0:USTF0",1762684426474,0.24976685,101700.0,101690.0,0.55417]
["bitfinex-derivatives","BTCF0:USTF0",1762684426773,0.24976685,101700.0,101690.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1762684428172,0.24876685,101700.0,101690.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1762684428369,0.23881685,101700.0,101690.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1762684428572,0.19435685,101700.0,101690.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1762684428962,0.15915252,101700.0,101690.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1762684429365,0.19435685,101700.0,101690.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1762684430875,0.14933804,101700.0,101690.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1762684433580,0.18454237,101700.0,101690.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1762684435170,0.14933804,101700.0,101690.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1762684435376,0.14933804,101700.0,101690.0,0.6652609]
["bitfinex-derivatives","BTCF0:USTF0",1762684437382,0.14833804,101700.0,101690.0,0.6652609]
["bitfinex-derivatives","BTCF0:USTF0",1762684437582,0.14833804,101700.0,101690.0,0.6662609]
["bitfinex-derivatives","BTCF0:USTF0",1762684438883,0.04876138,101710.0,101700.0,0.0983512]
["bitfinex-derivatives","BTCF0:USTF0",1762684439085,0.04876138,101710.0,101700.0,0.4591512]
["bitfinex-derivatives","BTCF0:USTF0",1762684439981,0.2191202,101710.0,101700.0,0.4591512]
["bitfinex-derivatives","BTCF0:USTF0",1762684440178,0.18491587,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762684440377,0.18491587,101710.0,101700.0,0.4591512]
["bitfinex-derivatives","BTCF0:USTF0",1762684440579,0.20724587,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762684441288,0.20724587,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762684441289,0.2414502,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762684443094,0.2414502,101710.0,101700.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762684443292,0.20624587,101710.0,101700.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762684443489,0.2414502,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684443995,0.2414502,101710.0,101700.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762684444190,0.20624587,101710.0,101700.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762684444991,0.20624587,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684445290,0.20624587,101710.0,101700.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762684445492,0.2414502,101710.0,101700.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762684446288,0.20624587,101710.0,101700.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762684446686,0.20624587,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684446882,0.2414502,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684449094,0.2424502,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684450998,0.2424502,101710.0,101700.0,0.6074512]
["bitfinex-derivatives","BTCF0:USTF0",1762684451589,0.20724587,101710.0,101700.0,0.6074512]
["bitfinex-derivatives","BTCF0:USTF0",1762684452997,0.20624587,101710.0,101700.0,0.6074512]
["bitfinex-derivatives","BTCF0:USTF0",1762684453202,0.20624587,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684453395,0.2414502,101710.0,101700.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762684454403,0.2414502,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684455690,0.25906845,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684455885,0.26006845,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684460804,0.27774305,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684465612,0.26013573,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684467011,0.27774305,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684467216,0.20724587,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684468414,0.27774305,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684469926,0.27774305,101710.0,101700.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684473019,0.27774305,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684473823,0.26013092,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684475122,0.26013092,101710.0,101700.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684475312,0.27774305,101710.0,101700.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684475513,0.20724587,101710.0,101700.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684477826,0.27774305,101710.0,101700.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684478019,0.20724587,101710.0,101700.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684478922,0.27774305,101710.0,101700.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684486728,0.27774305,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684505643,0.29536735,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684507840,0.65616735,101710.0,101700.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684508252,0.05585,101690.0,101680.0,0.50919804]
["bitfinex-derivatives","BTCF0:USTF0",1762684508544,0.20373169,101690.0,101680.0,0.36089804]
["bitfinex-derivatives","BTCF0:USTF0",1762684508740,0.27429176,101690.0,101680.0,0.36089804]
["bitfinex-derivatives","BTCF0:USTF0",1762684509247,0.20373169,101690.0,101680.0,0.36089804]
["bitfinex-derivatives","BTCF0:USTF0",1762684509936,0.20473169,101690.0,101680.0,0.36089804]
["bitfinex-derivatives","BTCF0:USTF0",1762684512250,0.2575638,101690.0,101680.0,0.36089804]
["bitfinex-derivatives","BTCF0:USTF0",1762684512550,0.20473169,101690.0,101680.0,0.36089804]
["bitfinex-derivatives","BTCF0:USTF0",1762684513251,0.27529176,101690.0,101680.0,0.36089804]
["bitfinex-derivatives","BTCF0:USTF0",1762684515752,0.25757407,101690.0,101680.0,0.36089804]
["bitfinex-derivatives","BTCF0:USTF0",1762684516148,0.29280038,101690.0,101680.0,0.36089804]
["bitfinex-derivatives","BTCF0:USTF0",1762684519476,0.29280038,101690.0,101680.0,0.50919804]
["bitfinex-derivatives","BTCF0:USTF0",1762684525743,0.25757407,101690.0,101680.0,0.50919804]
["bitfinex-derivatives","BTCF0:USTF0",1762684534356,0.20473169,101690.0,101680.0,0.50919804]
["bitfinex-derivatives","BTCF0:USTF0",1762684535267,0.27529176,101690.0,101680.0,0.50919804]
["bitfinex-derivatives","BTCF0:USTF0",1762684536956,0.27529176,101690.0,101680.0,0.36089804]
["bitfinex-derivatives","BTCF0:USTF0",1762684538563,0.25768402,101690.0,101680.0,0.36089804]
["bitfinex-derivatives","BTCF0:USTF0",1762684542864,0.25768402,101690.0,101680.0,0.50919804]
["bitfinex-derivatives","BTCF0:USTF0",1762684545668,0.23565402,101690.0,101680.0,0.50919804]
["bitfinex-derivatives","BTCF0:USTF0",1762684545870,0.23565402,101690.0,101680.0,0.60756864]
["bitfinex-derivatives","BTCF0:USTF0",1762684546171,0.25822402,101690.0,101680.0,0.60756864]
["bitfinex-derivatives","BTCF0:USTF0",1762684548564,0.23209176,101690.0,101680.0,0.60756864]
["bitfinex-derivatives","BTCF0:USTF0",1762684548764,0.24979027,101690.0,101680.0,0.45926864]
["bitfinex-derivatives","BTCF0:USTF0",1762684549574,0.19683648,101690.0,101680.0,0.45926864]
["bitfinex-derivatives","BTCF0:USTF0",1762684550173,0.19683648,101690.0,101680.0,0.48583582]
["bitfinex-derivatives","BTCF0:USTF0",1762684550364,0.14788169,101690.0,101680.0,0.73167582]
["bitfinex-derivatives","BTCF0:USTF0",1762684550566,0.14788169,101690.0,101680.0,0.73267582]
["bitfinex-derivatives","BTCF0:USTF0",1762684551668,0.14788169,101690.0,101680.0,0.48683582]
["bitfinex-derivatives","BTCF0:USTF0",1762684551873,0.14788169,101690.0,101680.0,0.73267582]
["bitfinex-derivatives","BTCF0:USTF0",1762684552070,0.09279479,101700.0,101680.0,0.83104642]
["bitfinex-derivatives","BTCF0:USTF0",1762684552267,0.09279479,101700.0,101690.0,0.459161]
["bitfinex-derivatives","BTCF0:USTF0",1762684552464,0.24113089,101700.0,101690.0,0.459161]
["bitfinex-derivatives","BTCF0:USTF0",1762684552666,0.27151468,101700.0,101690.0,0.607461]
["bitfinex-derivatives","BTCF0:USTF0",1762684552865,0.24924468,101700.0,101690.0,0.607461]
["bitfinex-derivatives","BTCF0:USTF0",1762684553065,0.19629089,101700.0,101690.0,0.607461]
["bitfinex-derivatives","BTCF0:USTF0",1762684553370,0.04886184,101710.0,101700.0,0.0983513]
["bitfinex-derivatives","BTCF0:USTF0",1762684553574,0.04886184,101710.0,101700.0,0.4591513]
["bitfinex-derivatives","BTCF0:USTF0",1762684553776,0.19596541,101710.0,101700.0,0.4591513]
["bitfinex-derivatives","BTCF0:USTF0",1762684553978,0.19596541,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762684554370,0.21823541,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762684554668,0.21823541,101710.0,101700.0,0.4591513]
["bitfinex-derivatives","BTCF0:USTF0",1762684555277,0.21823541,101710.0,101700.0,0.4601513]
["bitfinex-derivatives","BTCF0:USTF0",1762684555674,0.23588441,101710.0,101700.0,0.4601513]
["bitfinex-derivatives","BTCF0:USTF0",1762684556370,0.25845441,101710.0,101700.0,0.4601513]
["bitfinex-derivatives","BTCF0:USTF0",1762684557178,0.29367077,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762684557581,0.25845441,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762684558179,0.29366418,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762684559075,0.25845441,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762684559276,0.2936589,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762684559473,0.2946589,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762684559672,0.25945441,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762684560381,0.25945441,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762684561576,0.25945441,101710.0,101700.0,0.4591513]
["bitfinex-derivatives","BTCF0:USTF0",1762684561776,0.25945441,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762684562779,0.25945441,101710.0,101700.0,0.4591513]
["bitfinex-derivatives","BTCF0:USTF0",1762684562972,0.19686156,101710.0,101700.0,0.4591513]
["bitfinex-derivatives","BTCF0:USTF0",1762684563281,0.21461441,101710.0,101700.0,0.6074513]
["bitfinex-derivatives","BTCF0:USTF0",1762684563478,0.29422782,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684563679,0.20607062,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684563981,0.24127403,101710.0,101700.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684564669,0.24127403,101710.0,101700.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762684564872,0.27663069,101710.0,101700.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762684565474,0.27563069,101710.0,101700.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762684565674,0.2930818,101710.0,101700.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762684566078,0.2940818,101710.0,101700.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762684566280,0.05777,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684566482,0.14578229,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684566670,0.29268234,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684568376,0.29368234,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684571187,0.25847676,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684573184,0.25847676,101700.0,101690.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684577788,0.25847676,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684580384,0.29373206,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684581093,0.25847676,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684582392,0.29374982,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684583581,0.24094311,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684584795,0.24094311,101700.0,101690.0,0.607461]
["bitfinex-derivatives","BTCF0:USTF0",1762684585290,0.24094311,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684585698,0.29374982,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684586386,0.29374982,101700.0,101690.0,0.6074609]
["bitfinex-derivatives","BTCF0:USTF0",1762684587399,0.29374982,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684587900,0.29374982,101700.0,101690.0,0.607461]
["bitfinex-derivatives","BTCF0:USTF0",1762684588100,0.24094311,101700.0,101690.0,0.607461]
["bitfinex-derivatives","BTCF0:USTF0",1762684590498,0.24094311,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684592003,0.29374982,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684592192,0.25847676,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684595805,0.20567005,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684597201,0.27623012,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684598709,0.27623012,101700.0,101690.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684599107,0.29379153,101700.0,101690.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684600108,0.29379153,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684601601,0.20567005,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684602711,0.20567005,101700.0,101690.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684603011,0.29379153,101700.0,101690.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684604610,0.29379153,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684605216,0.36439367,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684605518,0.27627219,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684608811,0.25862324,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684612316,0.25862324,101700.0,101690.0,0.6074609]
["bitfinex-derivatives","BTCF0:USTF0",1762684612520,0.25862324,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684613418,0.25862324,101700.0,101690.0,0.607461]
["bitfinex-derivatives","BTCF0:USTF0",1762684615307,0.25862324,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684617308,0.25862324,101700.0,101690.0,0.607461]
["bitfinex-derivatives","BTCF0:USTF0",1762684617508,0.25862324,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684618513,0.27627219,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684623215,0.20567005,101700.0,101690.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684623414,0.63707219,101700.0,101690.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684624116,0.63707219,101700.0,101690.0,0.09564261]
["bitfinex-derivatives","BTCF0:USTF0",1762684624313,0.63707219,101700.0,101690.0,0.06064261]
["bitfinex-derivatives","BTCF0:USTF0",1762684624721,0.05712,101690.0,101680.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762684625025,0.25835246,101690.0,101680.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762684625317,0.25833606,101690.0,101680.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762684626718,0.25833606,101690.0,101680.0,0.00109804]
["bitfinex-derivatives","BTCF0:USTF0",1762684627816,0.2760366,101690.0,101680.0,0.00109804]
["bitfinex-derivatives","BTCF0:USTF0",1762684637435,0.2760366,101690.0,101680.0,0.36189804]
["bitfinex-derivatives","BTCF0:USTF0",1762684637436,0.25827376,101690.0,101680.0,0.36189804]
["bitfinex-derivatives","BTCF0:USTF0",1762684637733,0.2935075,101690.0,101680.0,0.46026874]
["bitfinex-derivatives","BTCF0:USTF0",1762684638117,0.2406682,101690.0,101680.0,0.46026874]
["bitfinex-derivatives","BTCF0:USTF0",1762684638514,0.2406682,101690.0,101680.0,0.36189804]
["bitfinex-derivatives","BTCF0:USTF0",1762684639332,0.2935075,101690.0,101680.0,0.36189804]
["bitfinex-derivatives","BTCF0:USTF0",1762684639531,0.2935075,101690.0,101680.0,0.42254065]
["bitfinex-derivatives","BTCF0:USTF0",1762684645232,0.2935075,101690.0,101680.0,0.52091135]
["bitfinex-derivatives","BTCF0:USTF0",1762684645732,0.2760366,101690.0,101680.0,0.52091135]
["bitfinex-derivatives","BTCF0:USTF0",1762684647136,0.2760366,101690.0,101680.0,0.42254065]
["bitfinex-derivatives","BTCF0:USTF0",1762684653336,0.25837266,101690.0,101680.0,0.42254065]
["bitfinex-derivatives","BTCF0:USTF0",1762684655137,0.25837266,101690.0,101680.0,0.52091125]
["bitfinex-derivatives","BTCF0:USTF0",1762684655335,0.20543446,101690.0,101680.0,0.42254065]
["bitfinex-derivatives","BTCF0:USTF0",1762684655636,0.24072607,101690.0,101680.0,0.06174065]
["bitfinex-derivatives","BTCF0:USTF0",1762684656331,0.2760366,101690.0,101680.0,0.06174065]
["bitfinex-derivatives","BTCF0:USTF0",1762684657129,0.2760366,101690.0,101680.0,0.00109804]
["bitfinex-derivatives","BTCF0:USTF0",1762684679754,0.2760366,101690.0,101680.0,0.09946864]
["bitfinex-derivatives","BTCF0:USTF0",1762684680561,0.2760366,101690.0,101680.0,0.00109804]
["bitfinex-derivatives","BTCF0:USTF0",1762684680746,0.2760366,101690.0,101680.0,0.09946864]
["bitfinex-derivatives","BTCF0:USTF0",1762684681357,0.2760366,101690.0,101680.0,0.46026864]
["bitfinex-derivatives","BTCF0:USTF0",1762684681554,0.20543446,101690.0,101680.0,0.46026864]
["bitfinex-derivatives","BTCF0:USTF0",1762684681750,0.25845934,101690.0,101680.0,0.46026864]
["bitfinex-derivatives","BTCF0:USTF0",1762684681952,0.25845934,101690.0,101680.0,0.36189804]
["bitfinex-derivatives","BTCF0:USTF0",1762684682858,0.25845934,101690.0,101680.0,0.46026864]
["bitfinex-derivatives","BTCF0:USTF0",1762684683359,0.25845934,101690.0,101680.0,0.36189804]
["bitfinex-derivatives","BTCF0:USTF0",1762684683860,0.25845934,101690.0,101680.0,0.46026864]
["bitfinex-derivatives","BTCF0:USTF0",1762684687360,0.25845934,101690.0,101680.0,0.36189804]
["bitfinex-derivatives","BTCF0:USTF0",1762684688556,0.25845934,101690.0,101680.0,0.46026874]
["bitfinex-derivatives","BTCF0:USTF0",1762684689356,0.29383092,101690.0,101680.0,0.46026874]
["bitfinex-derivatives","BTCF0:USTF0",1762684690160,0.24080604,101690.0,101680.0,0.46026874]
["bitfinex-derivatives","BTCF0:USTF0",1762684692361,0.24080604,101690.0,101680.0,0.52091135]
["bitfinex-derivatives","BTCF0:USTF0",1762684692555,0.21922604,101690.0,101680.0,0.70610874]
["bitfinex-derivatives","BTCF0:USTF0",1762684692862,0.03537158,101690.0,101680.0,0.7326762]
["bitfinex-derivatives","BTCF0:USTF0",1762684693055,0.14655646,101700.0,101680.0,0.8310469]
["bitfinex-derivatives","BTCF0:USTF0",1762684693255,0.09353158,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762684693462,0.24123446,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762684693656,0.24123446,101700.0,101690.0,0.459161]
["bitfinex-derivatives","BTCF0:USTF0",1762684694261,0.05816,101700.0,101690.0,0.459161]
["bitfinex-derivatives","BTCF0:USTF0",1762684695463,0.05916,101700.0,101690.0,0.459161]
["bitfinex-derivatives","BTCF0:USTF0",1762684695765,0.09453158,101700.0,101690.0,0.459161]
["bitfinex-derivatives","BTCF0:USTF0",1762684696561,0.09353158,101700.0,101690.0,0.459161]
["bitfinex-derivatives","BTCF0:USTF0",1762684697066,0.09353158,101700.0,101690.0,0.460161]
["bitfinex-derivatives","BTCF0:USTF0",1762684698166,0.09353158,101700.0,101690.0,0.52080361]
["bitfinex-derivatives","BTCF0:USTF0",1762684699167,0.14655646,101700.0,101690.0,0.52080361]
["bitfinex-derivatives","BTCF0:USTF0",1762684700664,0.14655646,101700.0,101690.0,0.42244261]
["bitfinex-derivatives","BTCF0:USTF0",1762684701463,0.14655646,101700.0,101690.0,0.52080361]
["bitfinex-derivatives","BTCF0:USTF0",1762684701961,0.14655646,101700.0,101690.0,0.42244261]
["bitfinex-derivatives","BTCF0:USTF0",1762684703763,0.25844522,101700.0,101690.0,0.42244261]
["bitfinex-derivatives","BTCF0:USTF0",1762684703958,0.25832553,101700.0,101690.0,0.42244261]
["bitfinex-derivatives","BTCF0:USTF0",1762684704667,0.25832553,101700.0,101690.0,0.42144261]
["bitfinex-derivatives","BTCF0:USTF0",1762684705564,0.25932553,101700.0,101690.0,0.42144261]
["bitfinex-derivatives","BTCF0:USTF0",1762684705765,0.29460218,101700.0,101690.0,0.51980361]
["bitfinex-derivatives","BTCF0:USTF0",1762684705963,0.29360218,101700.0,101690.0,0.51980361]
["bitfinex-derivatives","BTCF0:USTF0",1762684706162,0.29460218,101700.0,101690.0,0.51980361]
["bitfinex-derivatives","BTCF0:USTF0",1762684707168,0.29460218,101700.0,101690.0,0.42144261]
["bitfinex-derivatives","BTCF0:USTF0",1762684711559,0.29460218,101700.0,101690.0,0.51980361]
["bitfinex-derivatives","BTCF0:USTF0",1762684715768,0.25932553,101700.0,101690.0,0.51980361]
["bitfinex-derivatives","BTCF0:USTF0",1762684717972,0.24174893,101700.0,101690.0,0.51980361]
["bitfinex-derivatives","BTCF0:USTF0",1762684718173,0.09448859,101700.0,101690.0,0.51980361]
["bitfinex-derivatives","BTCF0:USTF0",1762684719072,0.09348859,101700.0,101690.0,0.51980361]
["bitfinex-derivatives","BTCF0:USTF0",1762684719675,0.09348859,101700.0,101690.0,0.52080361]
["bitfinex-derivatives","BTCF0:USTF0",1762684720082,0.14639378,101700.0,101690.0,0.52080361]
["bitfinex-derivatives","BTCF0:USTF0",1762684723583,0.09348859,101700.0,101690.0,0.52080361]
["bitfinex-derivatives","BTCF0:USTF0",1762684735797,0.11106519,101700.0,101690.0,0.52080361]
["bitfinex-derivatives","BTCF0:USTF0",1762684743499,0.11106519,101700.0,101690.0,0.88160361]
["bitfinex-derivatives","BTCF0:USTF0",1762684744800,0.11106519,101700.0,101690.0,0.88060361]
["bitfinex-derivatives","BTCF0:USTF0",1762684745003,0.11106519,101700.0,101690.0,0.88160361]
["bitfinex-derivatives","BTCF0:USTF0",1762684745702,0.05916,101700.0,101690.0,0.78324261]
["bitfinex-derivatives","BTCF0:USTF0",1762684745903,0.14761522,101700.0,101690.0,0.78324261]
["bitfinex-derivatives","BTCF0:USTF0",1762684746104,0.27734055,101700.0,101690.0,0.42244261]
["bitfinex-derivatives","BTCF0:USTF0",1762684748894,0.27734055,101700.0,101690.0,0.42144261]
["bitfinex-derivatives","BTCF0:USTF0",1762684750796,0.20673841,101700.0,101690.0,0.42144261]
["bitfinex-derivatives","BTCF0:USTF0",1762684751002,0.20673841,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762684752305,0.25978425,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762684752897,0.20673841,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762684753097,0.25977198,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762684756506,0.25977198,101700.0,101690.0,0.4591612]
["bitfinex-derivatives","BTCF0:USTF0",1762684756901,0.29511877,101700.0,101690.0,0.6074612]
["bitfinex-derivatives","BTCF0:USTF0",1762684757101,0.29511877,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684757911,0.29511877,101700.0,101690.0,0.6074612]
["bitfinex-derivatives","BTCF0:USTF0",1762684759910,0.29511877,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684760313,0.25977198,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684760504,0.29511796,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684760703,0.25977198,101700.0,101690.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684761105,0.05863,101690.0,101680.0,0.50919804]
["bitfinex-derivatives","BTCF0:USTF0",1762684761314,0.11164369,101690.0,101680.0,0.14839804]
["bitfinex-derivatives","BTCF0:USTF0",1762684761516,0.25984249,101690.0,101680.0,0.14839804]
["bitfinex-derivatives","BTCF0:USTF0",1762684763019,0.25984249,101690.0,101680.0,0.14939804]
["bitfinex-derivatives","BTCF0:USTF0",1762684764018,0.25984249,101690.0,101680.0,0.15039804]
["bitfinex-derivatives","BTCF0:USTF0",1762684764420,0.25984249,101690.0,101680.0,0.14939804]
["bitfinex-derivatives","BTCF0:USTF0",1762684764611,0.26084249,101690.0,101680.0,0.14839804]
["bitfinex-derivatives","BTCF0:USTF0",1762684767121,0.26084249,101690.0,101680.0,0.50919804]
["bitfinex-derivatives","BTCF0:USTF0",1762684767422,0.29615128,101690.0,101680.0,0.50919804]
["bitfinex-derivatives","BTCF0:USTF0",1762684769123,0.29615128,101690.0,101680.0,0.60756904]
["bitfinex-derivatives","BTCF0:USTF0",1762684773214,0.24313759,101690.0,101680.0,0.60756904]
["bitfinex-derivatives","BTCF0:USTF0",1762684774226,0.24213759,101690.0,101680.0,0.60856904]
["bitfinex-derivatives","BTCF0:USTF0",1762684774422,0.29515128,101690.0,101680.0,0.60956904]
["bitfinex-derivatives","BTCF0:USTF0",1762684774819,0.24213759,101690.0,101680.0,0.60956904]
["bitfinex-derivatives","BTCF0:USTF0",1762684775926,0.24213759,101690.0,101680.0,0.60856904]
["bitfinex-derivatives","BTCF0:USTF0",1762684777131,0.29515128,101690.0,101680.0,0.60856904]
["bitfinex-derivatives","BTCF0:USTF0",1762684777520,0.29615128,101690.0,101680.0,0.60756904]
["bitfinex-derivatives","BTCF0:USTF0",1762684778027,0.24313759,101690.0,101680.0,0.60756904]
["bitfinex-derivatives","BTCF0:USTF0",1762684779131,0.24313759,101690.0,101680.0,0.60856904]
["bitfinex-derivatives","BTCF0:USTF0",1762684780533,0.24213759,101690.0,101680.0,0.60956904]
["bitfinex-derivatives","BTCF0:USTF0",1762684785838,0.29515128,101690.0,101680.0,0.60956904]
["bitfinex-derivatives","BTCF0:USTF0",1762684795946,0.24213759,101690.0,101680.0,0.60956904]
["bitfinex-derivatives","BTCF0:USTF0",1762684801150,0.24213759,101690.0,101680.0,0.63610518]
["bitfinex-derivatives","BTCF0:USTF0",1762684804741,0.01381,101690.0,101680.0,0.63610518]
["bitfinex-derivatives","BTCF0:USTF0",1762684804941,0.04911879,101690.0,101680.0,0.63610518]
["bitfinex-derivatives","BTCF0:USTF0",1762684805138,0.09426879,101690.0,101680.0,0.63610518]
["bitfinex-derivatives","BTCF0:USTF0",1762684807353,0.01381,101690.0,101680.0,0.63610518]
["bitfinex-derivatives","BTCF0:USTF0",1762684807553,0.01381,101690.0,101680.0,0.67150212]
["bitfinex-derivatives","BTCF0:USTF0",1762684807853,0.03591,101690.0,101680.0,0.67150212]
["bitfinex-derivatives","BTCF0:USTF0",1762684808252,0.05896,101690.0,101680.0,0.67150212]
["bitfinex-derivatives","BTCF0:USTF0",1762684809852,0.12378248,101700.0,101690.0,0.098361]
["bitfinex-derivatives","BTCF0:USTF0",1762684810047,0.07076879,101700.0,101690.0,0.48569714]
["bitfinex-derivatives","BTCF0:USTF0",1762684810246,0.14683248,101700.0,101690.0,0.459161]
["bitfinex-derivatives","BTCF0:USTF0",1762684810755,0.11152369,101700.0,101690.0,0.459161]
["bitfinex-derivatives","BTCF0:USTF0",1762684811255,0.11252369,101700.0,101690.0,0.459161]
["bitfinex-derivatives","BTCF0:USTF0",1762684812457,0.11252369,101700.0,101690.0,0.607461]
["bitfinex-derivatives","BTCF0:USTF0",1762684813159,0.00014705,101710.0,101690.0,0.82989814]
["bitfinex-derivatives","BTCF0:USTF0",1762684813452,0.05903,101740.0,101730.0,0.0983223]
["bitfinex-derivatives","BTCF0:USTF0",1762684813650,0.05903,101740.0,101730.0,0.84647076]
["bitfinex-derivatives","BTCF0:USTF0",1762684814153,0.05903,101740.0,101730.0,0.8199223]
["bitfinex-derivatives","BTCF0:USTF0",1762684814356,0.01388,101740.0,101730.0,0.8199223]
["bitfinex-derivatives","BTCF0:USTF0",1762684814751,0.01402705,101750.0,101740.0,0.0983126]
["bitfinex-derivatives","BTCF0:USTF0",1762684814752,0.05917705,101750.0,101740.0,0.0983126]
["bitfinex-derivatives","BTCF0:USTF0",1762684814950,0.05917705,101750.0,101740.0,0.4591126]
["bitfinex-derivatives","BTCF0:USTF0",1762684816449,0.05917705,101750.0,101740.0,0.4621126]
["bitfinex-derivatives","BTCF0:USTF0",1762684817158,0.03556865,101750.0,101740.0,0.4748726]
["bitfinex-derivatives","BTCF0:USTF0",1762684818659,0.04944865,101750.0,101740.0,0.4748726]
["bitfinex-derivatives","BTCF0:USTF0",1762684820358,0.03556865,101750.0,101740.0,0.4748726]
["bitfinex-derivatives","BTCF0:USTF0",1762684820660,0.05917705,101760.0,101750.0,0.112063]
["bitfinex-derivatives","BTCF0:USTF0",1762684820861,0.05917705,101760.0,101750.0,0.472863]
["bitfinex-derivatives","BTCF0:USTF0",1762684821060,0.20730856,101760.0,101750.0,0.472863]
["bitfinex-derivatives","BTCF0:USTF0",1762684822459,0.20730856,101760.0,101750.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1762684825952,0.05857,101750.0,101740.0,0.37470705]
["bitfinex-derivatives","BTCF0:USTF0",1762684828966,0.05857,101750.0,101740.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762684829265,0.20602365,101750.0,101740.0,0.36782705]
["bitfinex-derivatives","BTCF0:USTF0",1762684829458,0.20602365,101750.0,101740.0,0.37470705]
["bitfinex-derivatives","BTCF0:USTF0",1762684830061,0.20602365,101750.0,101740.0,0.52300705]
["bitfinex-derivatives","BTCF0:USTF0",1762684837168,0.20602365,101750.0,101740.0,0.62131975]
["bitfinex-derivatives","BTCF0:USTF0",1762684837969,0.20602365,101750.0,101740.0,0.52300705]
["bitfinex-derivatives","BTCF0:USTF0",1762684839369,0.20602365,101750.0,101740.0,0.62131975]
["bitfinex-derivatives","BTCF0:USTF0",1762684839565,0.20602365,101750.0,101740.0,0.52300705]
["bitfinex-derivatives","BTCF0:USTF0",1762684840965,0.20602365,101750.0,101740.0,0.62131975]
["bitfinex-derivatives","BTCF0:USTF0",1762684841161,0.25872471,101750.0,101740.0,0.62131975]
["bitfinex-derivatives","BTCF0:USTF0",1762684841557,0.14745365,101750.0,101740.0,0.62131975]
["bitfinex-derivatives","BTCF0:USTF0",1762684841764,0.11259811,101760.0,101750.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762684842069,0.25923051,101760.0,101750.0,0.472863]
["bitfinex-derivatives","BTCF0:USTF0",1762684842773,0.25923051,101760.0,101750.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1762684843068,0.26223051,101760.0,101750.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1762684843264,0.20952945,101760.0,101750.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1762684844768,0.28013159,101760.0,101750.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1762684845073,0.07888962,101760.0,101750.0,0.621163]
["bitfinex-derivatives","BTCF0:USTF0",1762684845274,0.06120638,101760.0,101750.0,0.621163]
["bitfinex-derivatives","BTCF0:USTF0",1762684845759,0.04901705,101760.0,101750.0,0.64762605]
["bitfinex-derivatives","BTCF0:USTF0",1762684846878,0.04801705,101760.0,101750.0,0.621163]
["bitfinex-derivatives","BTCF0:USTF0",1762684847371,0.04601705,101760.0,101750.0,0.621163]
["bitfinex-derivatives","BTCF0:USTF0",1762684847562,0.00014705,101760.0,101750.0,0.64762605]
["bitfinex-derivatives","BTCF0:USTF0",1762684848170,0.04487705,101760.0,101750.0,0.621163]
["bitfinex-derivatives","BTCF0:USTF0",1762684848674,0.04487705,101760.0,101750.0,0.52286]
["bitfinex-derivatives","BTCF0:USTF0",1762684848675,0.05772705,101760.0,101750.0,0.52286]
["bitfinex-derivatives","BTCF0:USTF0",1762684849376,0.05772705,101760.0,101750.0,0.621163]
["bitfinex-derivatives","BTCF0:USTF0",1762684851078,0.00014705,101760.0,101750.0,0.621163]
["bitfinex-derivatives","BTCF0:USTF0",1762684851378,0.04487705,101760.0,101750.0,0.621163]
["bitfinex-derivatives","BTCF0:USTF0",1762684852380,0.02299705,101760.0,101750.0,0.621163]
["bitfinex-derivatives","BTCF0:USTF0",1762684852678,0.04487705,101760.0,101750.0,0.621163]
["bitfinex-derivatives","BTCF0:USTF0",1762684855775,0.02177705,101760.0,101750.0,0.621163]
["bitfinex-derivatives","BTCF0:USTF0",1762684861385,0.00014705,101760.0,101750.0,0.621163]
["bitfinex-derivatives","BTCF0:USTF0",1762684864887,0.00014705,101760.0,101750.0,0.64762605]
["bitfinex-derivatives","BTCF0:USTF0",1762684867676,0.00014705,101760.0,101750.0,0.64962605]
["bitfinex-derivatives","BTCF0:USTF0",1762684868287,0.00014705,101760.0,101750.0,0.65262605]
["bitfinex-derivatives","BTCF0:USTF0",1762684874992,0.02177705,101760.0,101750.0,0.65262605]
["bitfinex-derivatives","BTCF0:USTF0",1762684875291,0.05675705,101760.0,101750.0,0.68802399]
["bitfinex-derivatives","BTCF0:USTF0",1762684875790,0.09211638,101760.0,101750.0,0.626163]
["bitfinex-derivatives","BTCF0:USTF0",1762684880086,0.14515895,101760.0,101750.0,0.626163]
["bitfinex-derivatives","BTCF0:USTF0",1762684885797,0.05675705,101760.0,101750.0,0.68806414]
["bitfinex-derivatives","BTCF0:USTF0",1762684889504,0.05675705,101760.0,101750.0,0.58976114]
["bitfinex-derivatives","BTCF0:USTF0",1762684889705,0.09211638,101760.0,101750.0,0.5543632]
["bitfinex-derivatives","BTCF0:USTF0",1762684890006,0.29252899,101760.0,101750.0,0.52786]
["bitfinex-derivatives","BTCF0:USTF0",1762684890605,0.29252899,101760.0,101750.0,0.52486]
["bitfinex-derivatives","BTCF0:USTF0",1762684890789,0.25716966,101760.0,101750.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1762684891194,0.29253868,101760.0,101750.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1762684891801,0.29253868,101760.0,101750.0,0.52286]
["bitfinex-derivatives","BTCF0:USTF0",1762684896403,0.23949611,101760.0,101750.0,0.621163]
["bitfinex-derivatives","BTCF0:USTF0",1762684900612,0.20412709,101760.0,101750.0,0.621163]
["bitfinex-derivatives","BTCF0:USTF0",1762684902921,0.16914709,101760.0,101750.0,0.621163]
["bitfinex-derivatives","BTCF0:USTF0",1762684904119,0.16838108,101760.0,101750.0,0.631973]
["bitfinex-derivatives","BTCF0:USTF0",1762684904323,0.09314902,101770.0,101760.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762684904519,0.09314902,101770.0,101760.0,0.55431]
["bitfinex-derivatives","BTCF0:USTF0",1762684904720,0.24031691,101770.0,101760.0,0.6526033]
["bitfinex-derivatives","BTCF0:USTF0",1762684905421,0.24231691,101770.0,101760.0,0.6526033]
["bitfinex-derivatives","BTCF0:USTF0",1762684905725,0.24331691,101770.0,101760.0,0.6526033]
["bitfinex-derivatives","BTCF0:USTF0",1762684906117,0.29635948,101770.0,101760.0,0.6526033]
["bitfinex-derivatives","BTCF0:USTF0",1762684907424,0.29635948,101770.0,101760.0,0.55431]
["bitfinex-derivatives","BTCF0:USTF0",1762684912726,0.26099046,101770.0,101760.0,0.55431]
["bitfinex-derivatives","BTCF0:USTF0",1762684915934,0.20794789,101770.0,101760.0,0.55431]
["bitfinex-derivatives","BTCF0:USTF0",1762684916129,0.27855003,101770.0,101760.0,0.55431]
["bitfinex-derivatives","BTCF0:USTF0",1762684917534,0.27855003,101770.0,101760.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684917735,0.27855003,101770.0,101760.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684918238,0.27855003,101770.0,101760.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1762684918727,0.27855003,101770.0,101760.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1762684919127,0.27855003,101770.0,101760.0,0.55231]
["bitfinex-derivatives","BTCF0:USTF0",1762684919832,0.27855003,101770.0,101760.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1762684920928,0.27855003,101770.0,101760.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1762684921422,0.27855003,101770.0,101760.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762684922641,0.27855003,101770.0,101760.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1762684924628,0.26101396,101770.0,101760.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1762684924834,0.27855003,101770.0,101760.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1762684926938,0.27855003,101770.0,101760.0,0.55231]
["bitfinex-derivatives","BTCF0:USTF0",1762684929539,0.27855003,101770.0,101760.0,0.6506034]
["bitfinex-derivatives","BTCF0:USTF0",1762684930641,0.27755003,101770.0,101760.0,0.6506034]
["bitfinex-derivatives","BTCF0:USTF0",1762684930840,0.27755003,101770.0,101760.0,0.55231]
["bitfinex-derivatives","BTCF0:USTF0",1762684931141,0.27555003,101770.0,101760.0,0.55231]
["bitfinex-derivatives","BTCF0:USTF0",1762684932644,0.27555003,101770.0,101760.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1762684933745,0.27555003,101770.0,101760.0,0.5023034]
["bitfinex-derivatives","BTCF0:USTF0",1762684934245,0.27555003,101770.0,101760.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1762684938446,0.27555003,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762684938647,0.27555003,101770.0,101760.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762684938948,0.27555003,101770.0,101760.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684939646,0.27655003,101770.0,101760.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684940248,0.27855003,101770.0,101760.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684940549,0.27855003,101770.0,101760.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1762684941549,0.27855003,101770.0,101760.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684941550,0.63935003,101770.0,101760.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684944251,0.56874789,101770.0,101760.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762684944451,0.56874789,101770.0,101740.0,0.65076755]
["bitfinex-derivatives","BTCF0:USTF0",1762684944452,0.05737,101750.0,101740.0,0.65076755]
["bitfinex-derivatives","BTCF0:USTF0",1762684944643,0.14580956,101750.0,101740.0,0.55245705]
["bitfinex-derivatives","BTCF0:USTF0",1762684944947,0.29299541,101750.0,101740.0,0.55245705]
["bitfinex-derivatives","BTCF0:USTF0",1762684945649,0.29299541,101750.0,101740.0,0.65076975]
["bitfinex-derivatives","BTCF0:USTF0",1762684945949,0.29299541,101750.0,101740.0,0.55345705]
["bitfinex-derivatives","BTCF0:USTF0",1762684946341,0.29299541,101750.0,101740.0,0.55445705]
["bitfinex-derivatives","BTCF0:USTF0",1762684947049,0.29299541,101750.0,101740.0,0.55345705]
["bitfinex-derivatives","BTCF0:USTF0",1762684947251,0.23993167,101750.0,101740.0,0.55245705]
["bitfinex-derivatives","BTCF0:USTF0",1762684947450,0.29299541,101750.0,101740.0,0.40415705]
["bitfinex-derivatives","BTCF0:USTF0",1762684948546,0.29299541,101750.0,101740.0,0.50246975]
["bitfinex-derivatives","BTCF0:USTF0",1762684948746,0.29299541,101750.0,101740.0,0.40415705]
["bitfinex-derivatives","BTCF0:USTF0",1762684952651,0.23993167,101750.0,101740.0,0.40415705]
["bitfinex-derivatives","BTCF0:USTF0",1762684953152,0.23993167,101750.0,101740.0,0.55245705]
["bitfinex-derivatives","BTCF0:USTF0",1762684962562,0.29299541,101750.0,101740.0,0.55245705]
["bitfinex-derivatives","BTCF0:USTF0",1762684962960,0.23993167,101750.0,101740.0,0.65076975]
["bitfinex-derivatives","BTCF0:USTF0",1762684963264,0.29299541,101750.0,101740.0,0.65076975]
["bitfinex-derivatives","BTCF0:USTF0",1762684964359,0.23993167,101750.0,101740.0,0.65076975]
["bitfinex-derivatives","BTCF0:USTF0",1762684964964,0.23993167,101750.0,101740.0,0.66157975]
["bitfinex-derivatives","BTCF0:USTF0",1762684965174,0.22638167,101750.0,101740.0,0.66157975]
["bitfinex-derivatives","BTCF0:USTF0",1762684969261,0.22638167,101750.0,101740.0,0.68809627]
["bitfinex-derivatives","BTCF0:USTF0",1762684969663,0.23918167,101750.0,101740.0,0.55245705]
["bitfinex-derivatives","BTCF0:USTF0",1762684971269,0.23918167,101750.0,101740.0,0.57899566]
["bitfinex-derivatives","BTCF0:USTF0",1762684971474,0.29224541,101750.0,101740.0,0.57899566]
["bitfinex-derivatives","BTCF0:USTF0",1762684971866,0.23918167,101750.0,101740.0,0.57899566]
["bitfinex-derivatives","BTCF0:USTF0",1762684972068,0.29224541,101750.0,101740.0,0.57899566]
["bitfinex-derivatives","BTCF0:USTF0",1762684972871,0.29224541,101750.0,101740.0,0.55245705]
["bitfinex-derivatives","BTCF0:USTF0",1762684973366,0.23918167,101750.0,101740.0,0.57899566]
["bitfinex-derivatives","BTCF0:USTF0",1762684975059,0.23918167,101750.0,101740.0,0.67730836]
["bitfinex-derivatives","BTCF0:USTF0",1762684975465,0.23918167,101750.0,101740.0,0.57899566]
["bitfinex-derivatives","BTCF0:USTF0",1762684975867,0.25686959,101750.0,101740.0,0.55245705]
["bitfinex-derivatives","BTCF0:USTF0",1762684976874,0.25686959,101750.0,101740.0,0.65076975]
["bitfinex-derivatives","BTCF0:USTF0",1762684982176,0.24406959,101750.0,101740.0,0.65076975]
["bitfinex-derivatives","BTCF0:USTF0",1762684982375,0.22173959,101750.0,101740.0,0.65076975]
["bitfinex-derivatives","BTCF0:USTF0",1762684982874,0.05306374,101750.0,101740.0,0.65076975]
["bitfinex-derivatives","BTCF0:USTF0",1762684983174,0.08845253,101750.0,101740.0,0.65076975]
["bitfinex-derivatives","BTCF0:USTF0",1762684983375,0.03538879,101750.0,101740.0,0.67730836]
["bitfinex-derivatives","BTCF0:USTF0",1762684984074,0.03538879,101750.0,101740.0,0.67930836]
["bitfinex-derivatives","BTCF0:USTF0",1762684985878,0.08019584,101760.0,101750.0,0.155213]
["bitfinex-derivatives","BTCF0:USTF0",1762684986079,0.08019584,101760.0,101750.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1762684986269,0.22734598,101760.0,101750.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1762684986471,0.22734598,101760.0,101750.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1762684986670,0.24133598,101760.0,101750.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1762684987072,0.20441598,101760.0,101750.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1762684987272,0.24133598,101760.0,101750.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1762684988284,0.24133598,101760.0,101750.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1762684988482,0.24133598,101760.0,101750.0,0.56601]
["bitfinex-derivatives","BTCF0:USTF0",1762684989184,0.24133598,101760.0,101750.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1762684994784,0.29439972,101760.0,101750.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1762684995387,0.25901093,101760.0,101750.0,0.653503]
["bitfinex-derivatives","BTCF0:USTF0",1762684995688,0.25901093,101760.0,101750.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1762685001896,0.25901093,101760.0,101750.0,0.653503]
["bitfinex-derivatives","BTCF0:USTF0",1762685002704,0.25901093,101760.0,101750.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1762685006490,0.20594719,101760.0,101750.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1762685007202,0.27669884,101760.0,101750.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1762685023909,0.25308938,101760.0,101750.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1762685024110,0.27528938,101760.0,101750.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1762685024803,0.27528938,101760.0,101750.0,0.664313]
["bitfinex-derivatives","BTCF0:USTF0",1762685025006,0.21616938,101760.0,101750.0,0.664313]
["bitfinex-derivatives","BTCF0:USTF0",1762685025312,0.08848532,101760.0,101750.0,0.664313]
["bitfinex-derivatives","BTCF0:USTF0",1762685025508,0.03539341,101760.0,101750.0,0.664313]
["bitfinex-derivatives","BTCF0:USTF0",1762685025897,0.11083237,101770.0,101760.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1762685026095,0.11083237,101770.0,101760.0,0.6618833]
["bitfinex-derivatives","BTCF0:USTF0",1762685026298,0.20493188,101770.0,101760.0,0.6618833]
["bitfinex-derivatives","BTCF0:USTF0",1762685027608,0.18273188,101770.0,101760.0,0.6618833]
["bitfinex-derivatives","BTCF0:USTF0",1762685027905,0.18273188,101770.0,101760.0,0.5135833]
["bitfinex-derivatives","BTCF0:USTF0",1762685028113,0.00054046,101780.0,101770.0,0.1287637]
["bitfinex-derivatives","BTCF0:USTF0",1762685028300,0.00054046,101780.0,101770.0,0.4895637]
["bitfinex-derivatives","BTCF0:USTF0",1762685028506,0.14767071,101780.0,101770.0,0.4895637]
["bitfinex-derivatives","BTCF0:USTF0",1762685028906,0.06708191,101790.0,101770.0,0.4895637]
["bitfinex-derivatives","BTCF0:USTF0",1762685028907,0.02238,101790.0,101780.0,0.128754]
["bitfinex-derivatives","BTCF0:USTF0",1762685029115,0.03201531,101790.0,101780.0,0.489554]
["bitfinex-derivatives","BTCF0:USTF0",1762685029404,0.15661425,101790.0,101780.0,0.489554]
["bitfinex-derivatives","BTCF0:USTF0",1762685029604,0.14697894,101790.0,101780.0,0.489554]
["bitfinex-derivatives","BTCF0:USTF0",1762685030315,0.17908096,101790.0,101780.0,0.489554]
["bitfinex-derivatives","BTCF0:USTF0",1762685030812,0.15670096,101790.0,101780.0,0.489554]
["bitfinex-derivatives","BTCF0:USTF0",1762685031016,0.14697894,101790.0,101780.0,0.489554]
["bitfinex-derivatives","BTCF0:USTF0",1762685032312,0.19060894,101790.0,101780.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1762685032912,0.19060894,101790.0,101780.0,0.4895542]
["bitfinex-derivatives","BTCF0:USTF0",1762685033114,0.20059543,101790.0,101780.0,0.4895542]
["bitfinex-derivatives","BTCF0:USTF0",1762685033812,0.19060894,101790.0,101780.0,0.4895542]
["bitfinex-derivatives","BTCF0:USTF0",1762685034016,0.16935894,101790.0,101780.0,0.4895542]
["bitfinex-derivatives","BTCF0:USTF0",1762685034817,0.14697894,101790.0,101780.0,0.4895542]
["bitfinex-derivatives","BTCF0:USTF0",1762685035519,0.16935894,101790.0,101780.0,0.4895542]
["bitfinex-derivatives","BTCF0:USTF0",1762685035709,0.1793208,101790.0,101780.0,0.4895542]
["bitfinex-derivatives","BTCF0:USTF0",1762685036214,0.2005708,101790.0,101780.0,0.4895542]
["bitfinex-derivatives","BTCF0:USTF0",1762685036417,0.2005708,101790.0,101780.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1762685036614,0.14697894,101790.0,101780.0,0.4895542]
["bitfinex-derivatives","BTCF0:USTF0",1762685039219,0.16832894,101790.0,101780.0,0.4895542]
["bitfinex-derivatives","BTCF0:USTF0",1762685039419,0.19146894,101790.0,101780.0,0.4895542]
["bitfinex-derivatives","BTCF0:USTF0",1762685040534,0.14697894,101790.0,101780.0,0.4895542]
["bitfinex-derivatives","BTCF0:USTF0",1762685041233,0.01844705,101800.0,101790.0,0.1331145]
["bitfinex-derivatives","BTCF0:USTF0",1762685041435,0.01844705,101800.0,101790.0,0.4939145]
["bitfinex-derivatives","BTCF0:USTF0",1762685042438,0.01944705,101800.0,101790.0,0.4939145]
["bitfinex-derivatives","BTCF0:USTF0",1762685042638,0.02144705,101800.0,101790.0,0.4939145]
["bitfinex-derivatives","BTCF0:USTF0",1762685043138,0.03148879,101800.0,101790.0,0.4939145]
["bitfinex-derivatives","BTCF0:USTF0",1762685043733,0.02144705,101800.0,101790.0,0.4939145]
["bitfinex-derivatives","BTCF0:USTF0",1762685045454,0.02144705,101800.0,101790.0,0.7395145]
["bitfinex-derivatives","BTCF0:USTF0",1762685046042,0.02144705,101800.0,101790.0,0.4939145]
["bitfinex-derivatives","BTCF0:USTF0",1762685046435,0.02144705,101800.0,101790.0,0.7395145]
["bitfinex-derivatives","BTCF0:USTF0",1762685047041,0.02144705,101800.0,101790.0,0.8878145]
["bitfinex-derivatives","BTCF0:USTF0",1762685047438,0.02144705,101800.0,101790.0,0.6422145]
["bitfinex-derivatives","BTCF0:USTF0",1762685048247,0.06593705,101800.0,101790.0,0.6422145]
["bitfinex-derivatives","BTCF0:USTF0",1762685048949,0.04279705,101800.0,101790.0,0.6422145]
["bitfinex-derivatives","BTCF0:USTF0",1762685049338,0.02144705,101800.0,101790.0,0.6422145]
["bitfinex-derivatives","BTCF0:USTF0",1762685052439,0.02144705,101800.0,101790.0,0.8878145]
["bitfinex-derivatives","BTCF0:USTF0",1762685052743,0.02144705,101800.0,101790.0,0.6422145]
["bitfinex-derivatives","BTCF0:USTF0",1762685054042,2.669e-05,101800.0,101790.0,0.6422145]
["bitfinex-derivatives","BTCF0:USTF0",1762685054738,2.669e-05,101800.0,101790.0,0.8878145]
["bitfinex-derivatives","BTCF0:USTF0",1762685056243,2.669e-05,101800.0,101790.0,0.6422145]
["bitfinex-derivatives","BTCF0:USTF0",1762685056445,2.669e-05,101800.0,101790.0,0.91420235]
["bitfinex-derivatives","BTCF0:USTF0",1762685057048,2.669e-05,101800.0,101790.0,0.66860235]
["bitfinex-derivatives","BTCF0:USTF0",1762685058051,2.669e-05,101800.0,101790.0,0.94960029]
["bitfinex-derivatives","BTCF0:USTF0",1762685058239,2.669e-05,101800.0,101790.0,0.70400029]
["bitfinex-derivatives","BTCF0:USTF0",1762685059244,2.669e-05,101800.0,101790.0,0.94960029]
["bitfinex-derivatives","BTCF0:USTF0",1762685059445,2.669e-05,101800.0,101790.0,0.70400029]
["bitfinex-derivatives","BTCF0:USTF0",1762685062451,2.669e-05,101800.0,101790.0,0.94960029]
["bitfinex-derivatives","BTCF0:USTF0",1762685064257,2.669e-05,101800.0,101790.0,1.16941244]
["bitfinex-derivatives","BTCF0:USTF0",1762685064554,2.669e-05,101800.0,101790.0,1.22250936]
["bitfinex-derivatives","BTCF0:USTF0",1762685065754,0.09113951,101820.0,101810.0,0.1287251]
["bitfinex-derivatives","BTCF0:USTF0",1762685066047,0.14423142,101820.0,101810.0,0.8503251]
["bitfinex-derivatives","BTCF0:USTF0",1762685067548,0.14423142,101820.0,101810.0,0.9986251]
["bitfinex-derivatives","BTCF0:USTF0",1762685067749,0.14623142,101820.0,101810.0,0.9986251]
["bitfinex-derivatives","BTCF0:USTF0",1762685068053,0.15812997,101820.0,101810.0,0.9986251]
["bitfinex-derivatives","BTCF0:USTF0",1762685068458,0.15612997,101820.0,101810.0,0.9986251]
["bitfinex-derivatives","BTCF0:USTF0",1762685068650,0.15412997,101820.0,101810.0,0.9986251]
["bitfinex-derivatives","BTCF0:USTF0",1762685069561,0.14423142,101820.0,101810.0,0.9986251]
["bitfinex-derivatives","BTCF0:USTF0",1762685070756,0.15397338,101820.0,101810.0,0.9986251]
["bitfinex-derivatives","BTCF0:USTF0",1762685073152,0.07807951,101820.0,101810.0,0.9986251]
["bitfinex-derivatives","BTCF0:USTF0",1762685073356,0.05665951,101820.0,101810.0,1.0094851]
["bitfinex-derivatives","BTCF0:USTF0",1762685073559,0.03530951,101830.0,101820.0,0.1287154]
["bitfinex-derivatives","BTCF0:USTF0",1762685073852,0.14442142,101840.0,101830.0,0.1287058]
["bitfinex-derivatives","BTCF0:USTF0",1762685074153,0.14442142,101840.0,101830.0,0.6378058]
["bitfinex-derivatives","BTCF0:USTF0",1762685074359,0.09132951,101840.0,101830.0,0.6378058]
["bitfinex-derivatives","BTCF0:USTF0",1762685075153,0.05602,101840.0,101830.0,0.6378058]
["bitfinex-derivatives","BTCF0:USTF0",1762685075353,0.05802,101840.0,101830.0,0.6378058]
["bitfinex-derivatives","BTCF0:USTF0",1762685075659,0.09332951,101840.0,101830.0,0.6378058]
["bitfinex-derivatives","BTCF0:USTF0",1762685075860,0.04673,101840.0,101830.0,0.6421758]
["bitfinex-derivatives","BTCF0:USTF0",1762685080056,0.05958,101840.0,101830.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1762685081471,0.05958,101840.0,101830.0,0.6378058]
["bitfinex-derivatives","BTCF0:USTF0",1762685090365,0.05958,101840.0,101830.0,0.6378054]
["bitfinex-derivatives","BTCF0:USTF0",1762685096377,0.05958,101840.0,101830.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1762685098277,0.05958,101840.0,101830.0,0.6378055]
["bitfinex-derivatives","BTCF0:USTF0",1762685101081,0.05958,101840.0,101830.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1762685101383,0.09488951,101840.0,101830.0,0.6378055]
["bitfinex-derivatives","BTCF0:USTF0",1762685102175,0.05958,101840.0,101830.0,0.6378055]
["bitfinex-derivatives","BTCF0:USTF0",1762685102381,0.05958,101840.0,101830.0,0.66417332]
["bitfinex-derivatives","BTCF0:USTF0",1762685103276,0.09488951,101840.0,101830.0,0.66417332]
["bitfinex-derivatives","BTCF0:USTF0",1762685104683,0.05958,101840.0,101830.0,0.66417332]
["bitfinex-derivatives","BTCF0:USTF0",1762685105077,0.004,101840.0,101830.0,0.66854332]
["bitfinex-derivatives","BTCF0:USTF0",1762685105475,0.04745,101840.0,101830.0,0.66854332]
["bitfinex-derivatives","BTCF0:USTF0",1762685105675,0.004,101840.0,101830.0,0.66854332]
["bitfinex-derivatives","BTCF0:USTF0",1762685107290,0.02577,101840.0,101830.0,0.66854332]
["bitfinex-derivatives","BTCF0:USTF0",1762685107581,0.004,101840.0,101830.0,0.66854332]
["bitfinex-derivatives","BTCF0:USTF0",1762685108082,0.02577,101840.0,101830.0,0.66854332]
["bitfinex-derivatives","BTCF0:USTF0",1762685108780,0.04745,101840.0,101830.0,0.66854332]
["bitfinex-derivatives","BTCF0:USTF0",1762685110484,0.04745,101840.0,101830.0,0.66854322]
["bitfinex-derivatives","BTCF0:USTF0",1762685110784,0.06024,101840.0,101830.0,0.66854322]
["bitfinex-derivatives","BTCF0:USTF0",1762685111985,0.09554951,101840.0,101830.0,0.66854322]
["bitfinex-derivatives","BTCF0:USTF0",1762685113077,0.03930951,101840.0,101830.0,0.66854322]
["bitfinex-derivatives","BTCF0:USTF0",1762685113282,0.004,101840.0,101830.0,0.66854322]
["bitfinex-derivatives","BTCF0:USTF0",1762685113585,0.004,101840.0,101830.0,0.70394116]
["bitfinex-derivatives","BTCF0:USTF0",1762685113783,0.004,101840.0,101830.0,0.67757334]
["bitfinex-derivatives","BTCF0:USTF0",1762685114183,0.03530951,101850.0,101840.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1762685114488,0.03530951,101860.0,101850.0,0.1395461]
["bitfinex-derivatives","BTCF0:USTF0",1762685114690,0.02177,101860.0,101850.0,0.64462225]
["bitfinex-derivatives","BTCF0:USTF0",1762685114874,0.02177,101860.0,101850.0,0.67510225]
["bitfinex-derivatives","BTCF0:USTF0",1762685115078,0.05707951,101860.0,101850.0,0.67510225]
["bitfinex-derivatives","BTCF0:USTF0",1762685115279,0.14470142,101870.0,101860.0,0.1286765]
["bitfinex-derivatives","BTCF0:USTF0",1762685115587,0.25732587,101870.0,101860.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1762685115989,0.28468572,101870.0,101860.0,0.4894765]
["bitfinex-derivatives","BTCF0:USTF0",1762685116184,0.27498561,101870.0,101860.0,0.4894765]
["bitfinex-derivatives","BTCF0:USTF0",1762685116381,0.27498561,101870.0,101860.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1762685117084,0.27498561,101870.0,101860.0,0.4894765]
["bitfinex-derivatives","BTCF0:USTF0",1762685117687,0.27698561,101870.0,101860.0,0.4894765]
["bitfinex-derivatives","BTCF0:USTF0",1762685117888,0.27698561,101870.0,101860.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1762685118086,0.27798561,101870.0,101860.0,0.4894765]
["bitfinex-derivatives","BTCF0:USTF0",1762685118287,0.27798561,101870.0,101860.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1762685119191,0.27798561,101870.0,101860.0,0.4894765]
["bitfinex-derivatives","BTCF0:USTF0",1762685119891,0.27798561,101870.0,101860.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1762685120391,0.26015204,101870.0,101860.0,0.4894765]
["bitfinex-derivatives","BTCF0:USTF0",1762685120591,0.26015204,101870.0,101860.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1762685122486,0.20723396,101870.0,101860.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1762685122693,0.27798561,101870.0,101860.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1762685123194,0.20723396,101870.0,101860.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1762685123493,0.26013209,101870.0,101860.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1762685124491,0.26013209,101870.0,101860.0,0.4894766]
["bitfinex-derivatives","BTCF0:USTF0",1762685125893,0.24249392,101870.0,101860.0,0.4894766]
["bitfinex-derivatives","BTCF0:USTF0",1762685127995,0.24249392,101870.0,101860.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1762685129185,0.24249392,101870.0,101860.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1762685129683,0.24149392,101870.0,101860.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1762685129890,0.24149392,101870.0,101860.0,0.54058]
["bitfinex-derivatives","BTCF0:USTF0",1762685130089,0.23949392,101870.0,101860.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1762685133091,0.23949392,101870.0,101860.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1762685133297,0.23949392,101870.0,101860.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1762685133498,0.23949392,101870.0,101860.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1762685133701,0.29239205,101870.0,101860.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1762685134698,0.29239205,101870.0,101860.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1762685135288,0.65319205,101870.0,101860.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1762685135493,0.61793209,101870.0,101860.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1762685135690,0.61793209,101870.0,101860.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762685135891,0.61793209,101870.0,101860.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762685136799,0.61993209,101870.0,101860.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1762685137298,0.25913209,101870.0,101860.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1762685137501,0.25713209,101870.0,101860.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1762685138395,0.29242393,101870.0,101860.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1762685138798,0.29242393,101870.0,101860.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1762685138991,0.25713209,101870.0,101860.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1762685139192,0.25713209,101870.0,101860.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1762685139389,0.25713209,101870.0,101860.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1762685140899,0.25713209,101870.0,101860.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1762685141509,0.61793209,101870.0,101860.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1762685141699,0.05755,101860.0,101850.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1762685141895,0.09286235,101860.0,101850.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1762685142201,0.24076033,101860.0,101850.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1762685142900,0.24076033,101860.0,101850.0,0.54058]
["bitfinex-derivatives","BTCF0:USTF0",1762685143100,0.24076033,101860.0,101850.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1762685143306,0.24076033,101860.0,101850.0,0.6397862]
["bitfinex-derivatives","BTCF0:USTF0",1762685143601,0.24076033,101860.0,101850.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1762685144403,0.29365846,101860.0,101850.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1762685154604,0.65445846,101860.0,101850.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1762685154902,0.61914611,101860.0,101850.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1762685155422,0.61914611,101860.0,101850.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1762685155612,0.61914611,101860.0,101850.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1762685155801,0.61914611,101860.0,101850.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762685155996,0.63699963,101860.0,101850.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1762685156200,0.63699963,101860.0,101850.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1762685157307,0.27619963,101860.0,101850.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1762685157503,0.27619963,101860.0,101850.0,0.6377861]
["bitfinex-derivatives","BTCF0:USTF0",1762685157714,0.25843028,101860.0,101850.0,0.6377861]
["bitfinex-derivatives","BTCF0:USTF0",1762685157899,0.25843028,101860.0,101850.0,0.6486461]
["bitfinex-derivatives","BTCF0:USTF0",1762685157900,0.23620075,101860.0,101850.0,0.6486461]
["bitfinex-derivatives","BTCF0:USTF0",1762685158096,0.03532047,101860.0,101850.0,0.6486461]
["bitfinex-derivatives","BTCF0:USTF0",1762685158807,0.05793047,101860.0,101850.0,0.6486461]
["bitfinex-derivatives","BTCF0:USTF0",1762685158994,0.05793047,101860.0,101850.0,0.6536461]
["bitfinex-derivatives","BTCF0:USTF0",1762685159508,0.03532047,101860.0,101850.0,0.6536461]
["bitfinex-derivatives","BTCF0:USTF0",1762685161208,0.00032047,101860.0,101850.0,0.6536461]
["bitfinex-derivatives","BTCF0:USTF0",1762685161508,0.0883023,101870.0,101860.0,0.0981965]
["bitfinex-derivatives","BTCF0:USTF0",1762685161711,0.0883023,101870.0,101860.0,0.4589965]
["bitfinex-derivatives","BTCF0:USTF0",1762685161906,0.23541939,101870.0,101860.0,0.4589965]
["bitfinex-derivatives","BTCF0:USTF0",1762685162109,0.25782939,101870.0,101860.0,0.4589965]
["bitfinex-derivatives","BTCF0:USTF0",1762685162703,0.25782939,101870.0,101860.0,0.4599965]
["bitfinex-derivatives","BTCF0:USTF0",1762685163106,0.25782939,101870.0,101860.0,0.4609965]
["bitfinex-derivatives","BTCF0:USTF0",1762685164103,0.0529823,101870.0,101860.0,0.4609965]
["bitfinex-derivatives","BTCF0:USTF0",1762685164310,0.1107923,101880.0,101870.0,0.0981869]
["bitfinex-derivatives","BTCF0:USTF0",1762685164510,0.1107923,101880.0,101870.0,0.4589869]
["bitfinex-derivatives","BTCF0:USTF0",1762685164713,0.25798485,101880.0,101870.0,0.4589869]
["bitfinex-derivatives","BTCF0:USTF0",1762685165011,0.26759307,101880.0,101870.0,0.4589869]
["bitfinex-derivatives","BTCF0:USTF0",1762685165207,0.25798485,101880.0,101870.0,0.4589869]
["bitfinex-derivatives","BTCF0:USTF0",1762685165397,0.25898485,101880.0,101870.0,0.4589869]
["bitfinex-derivatives","BTCF0:USTF0",1762685165803,0.01379,101880.0,101870.0,0.48431738]
["bitfinex-derivatives","BTCF0:USTF0",1762685166515,0.001,101880.0,101870.0,0.48431738]
["bitfinex-derivatives","BTCF0:USTF0",1762685170909,0.05873,101880.0,101870.0,0.38613048]
["bitfinex-derivatives","BTCF0:USTF0",1762685171312,0.05873,101880.0,101870.0,0.4589869]
["bitfinex-derivatives","BTCF0:USTF0",1762685171912,0.05873,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762685173106,0.05873,101880.0,101870.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762685174210,0.05873,101880.0,101870.0,0.6072869]
["bitfinex-derivatives","BTCF0:USTF0",1762685176304,0.05873,101880.0,101870.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762685177611,0.05873,101880.0,101870.0,0.6072869]
["bitfinex-derivatives","BTCF0:USTF0",1762685177817,0.05873,101880.0,101870.0,0.63253833]
["bitfinex-derivatives","BTCF0:USTF0",1762685183116,0.05873,101880.0,101870.0,0.53435143]
["bitfinex-derivatives","BTCF0:USTF0",1762685184310,0.05873,101880.0,101870.0,0.63253833]
["bitfinex-derivatives","BTCF0:USTF0",1762685185817,0.05773,101880.0,101870.0,0.63453833]
["bitfinex-derivatives","BTCF0:USTF0",1762685186115,0.01271,101880.0,101870.0,0.6092869]
["bitfinex-derivatives","BTCF0:USTF0",1762685186312,0.01271,101880.0,101870.0,0.63456365]
["bitfinex-derivatives","BTCF0:USTF0",1762685186526,0.05657,101880.0,101870.0,0.63456365]
["bitfinex-derivatives","BTCF0:USTF0",1762685186716,0.01271,101880.0,101870.0,0.63456365]
["bitfinex-derivatives","BTCF0:USTF0",1762685186918,0.05657,101880.0,101870.0,0.63456365]
["bitfinex-derivatives","BTCF0:USTF0",1762685187119,0.05657,101880.0,101870.0,0.63756365]
["bitfinex-derivatives","BTCF0:USTF0",1762685189522,0.05657,101880.0,101870.0,0.6122869]
["bitfinex-derivatives","BTCF0:USTF0",1762685192425,0.03545,101880.0,101870.0,0.6122869]
["bitfinex-derivatives","BTCF0:USTF0",1762685192923,0.01271,101880.0,101870.0,0.6122869]
["bitfinex-derivatives","BTCF0:USTF0",1762685193324,0.01271,101880.0,101870.0,0.63867913]
["bitfinex-derivatives","BTCF0:USTF0",1762685193917,0.12381465,101890.0,101880.0,0.0981773]
["bitfinex-derivatives","BTCF0:USTF0",1762685194113,0.14493465,101890.0,101880.0,0.6072773]
["bitfinex-derivatives","BTCF0:USTF0",1762685194321,0.09195235,101890.0,101880.0,0.6072773]
["bitfinex-derivatives","BTCF0:USTF0",1762685195127,0.09195235,101890.0,101880.0,0.6082773]
["bitfinex-derivatives","BTCF0:USTF0",1762685196325,0.09195235,101890.0,101880.0,0.6092773]
["bitfinex-derivatives","BTCF0:USTF0",1762685197025,0.05665,101890.0,101880.0,0.63566953]
["bitfinex-derivatives","BTCF0:USTF0",1762685198116,0.05665,101890.0,101880.0,0.27486953]
["bitfinex-derivatives","BTCF0:USTF0",1762685198317,0.05665,101890.0,101880.0,0.99646953]
["bitfinex-derivatives","BTCF0:USTF0",1762685198828,0.10187402,101900.0,101890.0,0.0981676]
["bitfinex-derivatives","BTCF0:USTF0",1762685199218,0.24940155,101900.0,101890.0,0.0981676]
["bitfinex-derivatives","BTCF0:USTF0",1762685199630,0.10187402,101900.0,101890.0,0.0981676]
["bitfinex-derivatives","BTCF0:USTF0",1762685199920,0.10187402,101900.0,101890.0,0.8197676]
["bitfinex-derivatives","BTCF0:USTF0",1762685200519,0.10187402,101900.0,101890.0,0.4589676]
["bitfinex-derivatives","BTCF0:USTF0",1762685200715,0.10187402,101900.0,101890.0,0.6072676]
["bitfinex-derivatives","BTCF0:USTF0",1762685201426,0.10187402,101900.0,101890.0,0.2464676]
["bitfinex-derivatives","BTCF0:USTF0",1762685201932,0.10187402,101900.0,101890.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762685202229,0.10187402,101900.0,101890.0,0.2464676]
["bitfinex-derivatives","BTCF0:USTF0",1762685202423,0.10187402,101900.0,101890.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762685202625,0.10187402,101900.0,101890.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762685205122,0.15485632,101900.0,101890.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762685206028,0.13732332,101900.0,101890.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762685216137,0.11954549,101900.0,101890.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762685218239,0.11954549,101900.0,101890.0,0.6072676]
["bitfinex-derivatives","BTCF0:USTF0",1762685221829,0.11954549,101900.0,101890.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762685222436,0.11954549,101900.0,101890.0,0.6072676]
["bitfinex-derivatives","BTCF0:USTF0",1762685228639,0.11954549,101900.0,101890.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762685229542,0.11954549,101900.0,101890.0,0.6072676]
["bitfinex-derivatives","BTCF0:USTF0",1762685229939,0.11954549,101900.0,101890.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762685233545,0.06657167,101900.0,101890.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762685233941,0.11960337,101900.0,101890.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762685235345,0.11960337,101900.0,101890.0,0.6072676]
["bitfinex-derivatives","BTCF0:USTF0",1762685239253,0.1096017,101900.0,101890.0,0.6072676]
["bitfinex-derivatives","BTCF0:USTF0",1762685239562,0.1449524,101900.0,101890.0,0.6072676]
["bitfinex-derivatives","BTCF0:USTF0",1762685240762,0.1238324,101900.0,101890.0,0.6072676]
["bitfinex-derivatives","BTCF0:USTF0",1762685242464,0.1238324,101900.0,101890.0,0.6092676]
["bitfinex-derivatives","BTCF0:USTF0",1762685242764,0.1238324,101900.0,101890.0,0.6122676]
["bitfinex-derivatives","BTCF0:USTF0",1762685242963,0.1458524,101900.0,101890.0,0.6122676]
["bitfinex-derivatives","BTCF0:USTF0",1762685244065,0.1458524,101900.0,101890.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1762685244457,0.1458524,101900.0,101890.0,0.6122676]
["bitfinex-derivatives","BTCF0:USTF0",1762685244662,0.1458524,101900.0,101890.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1762685245162,0.1458524,101900.0,101890.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1762685245463,0.1458524,101900.0,101890.0,0.6092676]
["bitfinex-derivatives","BTCF0:USTF0",1762685245763,0.1458524,101900.0,101890.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1762685245966,0.1458524,101900.0,101890.0,0.6092676]
["bitfinex-derivatives","BTCF0:USTF0",1762685251271,0.0928207,101900.0,101890.0,0.6092676]
["bitfinex-derivatives","BTCF0:USTF0",1762685253469,0.0928207,101900.0,101890.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1762685254168,0.1105017,101900.0,101890.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1762685255171,0.1105017,101900.0,101890.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762685255672,0.1105017,101900.0,101890.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762685255972,0.05747,101900.0,101890.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762685256770,0.05747,101900.0,101890.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762685257164,0.11046171,101900.0,101890.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762685257971,0.11046171,101900.0,101890.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1762685258368,0.11046171,101900.0,101890.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762685258872,0.05747,101900.0,101890.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762685260275,0.05747,101900.0,101890.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762685260478,0.05747,101900.0,101890.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1762685261278,0.25745496,101900.0,101890.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1762685261869,0.20447753,101900.0,101890.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1762685262076,0.27522918,101900.0,101890.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1762685262776,0.27522918,101900.0,101890.0,0.6082676]
["bitfinex-derivatives","BTCF0:USTF0",1762685262978,0.21775918,101900.0,101890.0,0.6082676]
["bitfinex-derivatives","BTCF0:USTF0",1762685263278,0.23529483,101900.0,101890.0,0.6082676]
["bitfinex-derivatives","BTCF0:USTF0",1762685263479,0.24887483,101900.0,101890.0,0.6082676]
["bitfinex-derivatives","BTCF0:USTF0",1762685263669,0.24887483,101900.0,101890.0,0.6092676]
["bitfinex-derivatives","BTCF0:USTF0",1762685264270,0.03531473,101900.0,101890.0,0.6092676]
["bitfinex-derivatives","BTCF0:USTF0",1762685265977,0.15361774,101910.0,101890.0,0.6092676]
["bitfinex-derivatives","BTCF0:USTF0",1762685266181,0.15361774,101910.0,101900.0,0.44149013]
["bitfinex-derivatives","BTCF0:USTF0",1762685266383,0.30041057,101910.0,101900.0,0.44149013]
["bitfinex-derivatives","BTCF0:USTF0",1762685266583,0.25785057,101910.0,101900.0,0.58979013]
["bitfinex-derivatives","BTCF0:USTF0",1762685267081,0.204878,101910.0,101900.0,0.58979013]
["bitfinex-derivatives","BTCF0:USTF0",1762685268182,0.21738756,101910.0,101900.0,0.58979013]
["bitfinex-derivatives","BTCF0:USTF0",1762685268481,0.19481756,101910.0,101900.0,0.58979013]
["bitfinex-derivatives","BTCF0:USTF0",1762685269181,0.20444357,101910.0,101900.0,0.58979013]
["bitfinex-derivatives","BTCF0:USTF0",1762685270183,0.19481756,101910.0,101900.0,0.58979013]
["bitfinex-derivatives","BTCF0:USTF0",1762685270974,0.06592257,101920.0,101900.0,0.83511013]
["bitfinex-derivatives","BTCF0:USTF0",1762685270975,0.1012373,101920.0,101900.0,0.83511013]
["bitfinex-derivatives","BTCF0:USTF0",1762685271174,0.40906473,101920.0,101910.0,0.0570968]
["bitfinex-derivatives","BTCF0:USTF0",1762685271574,0.43163473,101920.0,101910.0,0.0570968]
["bitfinex-derivatives","BTCF0:USTF0",1762685271876,0.45301473,101920.0,101910.0,0.2053968]
["bitfinex-derivatives","BTCF0:USTF0",1762685272077,0.09221473,101920.0,101910.0,0.2053968]
["bitfinex-derivatives","BTCF0:USTF0",1762685273085,0.09321473,101920.0,101910.0,0.2053968]
["bitfinex-derivatives","BTCF0:USTF0",1762685273282,0.0599,101920.0,101910.0,0.2053968]
["bitfinex-derivatives","BTCF0:USTF0",1762685273482,0.01595,101920.0,101910.0,0.2053968]
["bitfinex-derivatives","BTCF0:USTF0",1762685273783,0.0599,101920.0,101910.0,0.2053968]
["bitfinex-derivatives","BTCF0:USTF0",1762685273976,0.45601473,101920.0,101910.0,0.2053968]
["bitfinex-derivatives","BTCF0:USTF0",1762685274178,0.4207,101920.0,101910.0,0.2053968]
["bitfinex-derivatives","BTCF0:USTF0",1762685275586,0.43074049,101920.0,101910.0,0.2053968]
["bitfinex-derivatives","BTCF0:USTF0",1762685276077,0.4207,101920.0,101910.0,0.2053968]
["bitfinex-derivatives","BTCF0:USTF0",1762685284985,0.4207,101920.0,101910.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762685285192,0.4207,101920.0,101910.0,0.2464484]
["bitfinex-derivatives","BTCF0:USTF0",1762685287986,0.001,101920.0,101910.0,0.6072484]
["bitfinex-derivatives","BTCF0:USTF0",1762685288285,0.01295,101930.0,101910.0,1.28741166]
["bitfinex-derivatives","BTCF0:USTF0",1762685288485,0.42011,101940.0,101920.0,0.39372022]
["bitfinex-derivatives","BTCF0:USTF0",1762685289091,0.42011,101940.0,101930.0,0.0981291]
["bitfinex-derivatives","BTCF0:USTF0",1762685289294,0.37438,101940.0,101930.0,0.2464291]
["bitfinex-derivatives","BTCF0:USTF0",1762685289495,0.5182295,101940.0,101930.0,0.2464291]
["bitfinex-derivatives","BTCF0:USTF0",1762685290186,0.42011,101940.0,101930.0,0.2464291]
["bitfinex-derivatives","BTCF0:USTF0",1762685291182,0.39694,101940.0,101930.0,0.2464291]
["bitfinex-derivatives","BTCF0:USTF0",1762685291384,0.5182295,101940.0,101930.0,0.2464291]
["bitfinex-derivatives","BTCF0:USTF0",1762685296295,0.5182295,101940.0,101930.0,0.4926291]
["bitfinex-derivatives","BTCF0:USTF0",1762685301584,0.5182295,101940.0,101930.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1762685302199,0.5182295,101940.0,101930.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762685302393,0.66524944,101940.0,101930.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762685304003,0.70056417,101940.0,101930.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762685304197,0.70056417,101940.0,101930.0,0.2464291]
["bitfinex-derivatives","BTCF0:USTF0",1762685304497,0.66524944,101940.0,101930.0,0.2464291]
["bitfinex-derivatives","BTCF0:USTF0",1762685306001,0.70056417,101940.0,101930.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762685306492,0.75353674,101940.0,101930.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1762685306699,0.75353674,101940.0,101930.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1762685307901,0.05922,101930.0,101920.0,0.12290705]
["bitfinex-derivatives","BTCF0:USTF0",1762685308101,0.5181492,101930.0,101920.0,0.12290705]
["bitfinex-derivatives","BTCF0:USTF0",1762685308491,0.5181492,101930.0,101920.0,0.07844705]
["bitfinex-derivatives","BTCF0:USTF0",1762685308802,0.5181492,101930.0,101920.0,0.10111705]
["bitfinex-derivatives","BTCF0:USTF0",1762685309003,0.5181492,101930.0,101920.0,0.12290705]
["bitfinex-derivatives","BTCF0:USTF0",1762685309199,0.5181492,101930.0,101920.0,0.12390705]
["bitfinex-derivatives","BTCF0:USTF0",1762685310202,0.5181492,101930.0,101920.0,0.10311705]
["bitfinex-derivatives","BTCF0:USTF0",1762685310503,0.5181492,101930.0,101920.0,0.08044705]
["bitfinex-derivatives","BTCF0:USTF0",1762685310800,0.5181492,101930.0,101920.0,0.12490705]
["bitfinex-derivatives","BTCF0:USTF0",1762685312401,0.55346393,101930.0,101920.0,0.12490705]
["bitfinex-derivatives","BTCF0:USTF0",1762685313097,0.55346393,101930.0,101920.0,0.08044705]
["bitfinex-derivatives","BTCF0:USTF0",1762685313303,0.75456007,101930.0,101920.0,0.01044705]
["bitfinex-derivatives","BTCF0:USTF0",1762685313904,0.71924534,101930.0,101920.0,0.01044705]
["bitfinex-derivatives","BTCF0:USTF0",1762685314297,0.71924534,101930.0,101920.0,0.00944705]
["bitfinex-derivatives","BTCF0:USTF0",1762685315204,0.71924534,101930.0,101920.0,0.00844705]
["bitfinex-derivatives","BTCF0:USTF0",1762685315804,0.1376588,101920.0,101910.0,0.0085941]
["bitfinex-derivatives","BTCF0:USTF0",1762685316004,0.4984588,101920.0,101910.0,0.0085941]
["bitfinex-derivatives","BTCF0:USTF0",1762685316199,0.6454164,101920.0,101910.0,0.0085941]
["bitfinex-derivatives","BTCF0:USTF0",1762685316606,0.6454164,101920.0,101910.0,0.0312641]
["bitfinex-derivatives","BTCF0:USTF0",1762685317008,0.6454164,101920.0,101910.0,0.0322641]
["bitfinex-derivatives","BTCF0:USTF0",1762685317906,0.6454164,101920.0,101910.0,0.0095941]
["bitfinex-derivatives","BTCF0:USTF0",1762685318408,0.6454164,101920.0,101910.0,0.0085941]
["bitfinex-derivatives","BTCF0:USTF0",1762685318806,0.6454164,101920.0,101910.0,0.0312641]
["bitfinex-derivatives","BTCF0:USTF0",1762685320109,0.6454164,101920.0,101910.0,0.0322641]
["bitfinex-derivatives","BTCF0:USTF0",1762685321104,0.6454164,101920.0,101910.0,0.0332641]
["bitfinex-derivatives","BTCF0:USTF0",1762685321509,0.6454164,101920.0,101910.0,0.0540541]
["bitfinex-derivatives","BTCF0:USTF0",1762685322510,0.6454164,101920.0,101910.0,0.0530541]
["bitfinex-derivatives","BTCF0:USTF0",1762685322812,0.6454164,101920.0,101910.0,0.0664241]
["bitfinex-derivatives","BTCF0:USTF0",1762685323009,0.6454164,101920.0,101910.0,0.0674241]
["bitfinex-derivatives","BTCF0:USTF0",1762685323210,0.6454164,101920.0,101910.0,0.0684241]
["bitfinex-derivatives","BTCF0:USTF0",1762685323805,0.6454164,101920.0,101910.0,0.0674241]
["bitfinex-derivatives","BTCF0:USTF0",1762685324911,0.6454164,101920.0,101910.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762685325413,0.6454164,101920.0,101910.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762685325609,0.68067109,101920.0,101910.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762685325815,0.73364366,101920.0,101910.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762685326219,0.73364366,101920.0,101910.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762685326515,0.137678,101900.0,101890.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1762685326710,0.859278,101900.0,101890.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1762685328712,0.859278,101900.0,101890.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1762685329317,0.859278,101900.0,101890.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1762685329817,0.859278,101900.0,101890.0,0.1526776]
["bitfinex-derivatives","BTCF0:USTF0",1762685331109,0.859278,101900.0,101890.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1762685331414,0.859278,101900.0,101890.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1762685332111,0.76112,101900.0,101890.0,0.3009776]
["bitfinex-derivatives","BTCF0:USTF0",1762685332516,0.859278,101900.0,101890.0,0.3009776]
["bitfinex-derivatives","BTCF0:USTF0",1762685332707,0.49861645,101910.0,101900.0,0.156538]
["bitfinex-derivatives","BTCF0:USTF0",1762685333107,0.64641474,101910.0,101900.0,0.156538]
["bitfinex-derivatives","BTCF0:USTF0",1762685334811,0.64641474,101910.0,101900.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762685336520,0.64641474,101910.0,101900.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762685336818,0.64641474,101910.0,101900.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762685337215,0.64641474,101910.0,101900.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1762685337416,0.64641474,101910.0,101900.0,0.306838]
["bitfinex-derivatives","BTCF0:USTF0",1762685339523,0.64641474,101910.0,101900.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1762685339821,0.64641474,101910.0,101900.0,0.306838]
["bitfinex-derivatives","BTCF0:USTF0",1762685340518,0.40046705,101910.0,101900.0,0.306838]
["bitfinex-derivatives","BTCF0:USTF0",1762685340821,0.40046705,101910.0,101900.0,0.33311442]
["bitfinex-derivatives","BTCF0:USTF0",1762685341012,0.49861535,101910.0,101900.0,0.23495642]
["bitfinex-derivatives","BTCF0:USTF0",1762685342124,0.49861535,101910.0,101900.0,0.33311442]
["bitfinex-derivatives","BTCF0:USTF0",1762685342418,0.49861535,101910.0,101900.0,0.36851236]
["bitfinex-derivatives","BTCF0:USTF0",1762685344117,0.40046705,101910.0,101900.0,0.36851236]
["bitfinex-derivatives","BTCF0:USTF0",1762685344318,0.49861545,101910.0,101900.0,0.36851236]
["bitfinex-derivatives","BTCF0:USTF0",1762685345028,0.40046705,101910.0,101900.0,0.36851236]
["bitfinex-derivatives","BTCF0:USTF0",1762685345230,0.49861545,101910.0,101900.0,0.36851236]
["bitfinex-derivatives","BTCF0:USTF0",1762685345622,0.40046705,101910.0,101900.0,0.36851236]
["bitfinex-derivatives","BTCF0:USTF0",1762685346027,0.40046705,101910.0,101900.0,0.306838]
["bitfinex-derivatives","BTCF0:USTF0",1762685346531,0.49861545,101910.0,101900.0,0.306838]
["bitfinex-derivatives","BTCF0:USTF0",1762685349132,0.40046705,101910.0,101900.0,0.306838]
["bitfinex-derivatives","BTCF0:USTF0",1762685349615,0.49861545,101910.0,101900.0,0.306838]
["bitfinex-derivatives","BTCF0:USTF0",1762685356044,0.49861545,101910.0,101900.0,0.33311442]
["bitfinex-derivatives","BTCF0:USTF0",1762685359153,0.49861545,101910.0,101900.0,0.36851236]
["bitfinex-derivatives","BTCF0:USTF0",1762685361646,0.49861545,101910.0,101900.0,0.27035436]
["bitfinex-derivatives","BTCF0:USTF0",1762685361851,0.49861545,101910.0,101900.0,0.33311442]
["bitfinex-derivatives","BTCF0:USTF0",1762685364156,0.49861545,101910.0,101900.0,0.36851236]
["bitfinex-derivatives","BTCF0:USTF0",1762685366551,0.49861535,101910.0,101900.0,0.36851236]
["bitfinex-derivatives","BTCF0:USTF0",1762685366856,0.40046705,101910.0,101900.0,0.36851236]
["bitfinex-derivatives","BTCF0:USTF0",1762685367047,0.49861535,101910.0,101900.0,0.36851236]
["bitfinex-derivatives","BTCF0:USTF0",1762685369459,0.49861535,101910.0,101900.0,0.34223594]
["bitfinex-derivatives","BTCF0:USTF0",1762685373250,0.49861535,101910.0,101900.0,0.39533286]
["bitfinex-derivatives","BTCF0:USTF0",1762685374859,0.25594705,101910.0,101900.0,0.39533286]
["bitfinex-derivatives","BTCF0:USTF0",1762685375163,0.05725,101940.0,101930.0,0.1286091]
["bitfinex-derivatives","BTCF0:USTF0",1762685375463,0.05545,101950.0,101930.0,0.91584716]
["bitfinex-derivatives","BTCF0:USTF0",1762685375759,0.05545,101950.0,101940.0,0.54666836]
["bitfinex-derivatives","BTCF0:USTF0",1762685376062,0.01167,101950.0,101940.0,0.48423979]
["bitfinex-derivatives","BTCF0:USTF0",1762685376255,0.01167,101950.0,101940.0,0.7819851]
["bitfinex-derivatives","BTCF0:USTF0",1762685376463,0.0333,101950.0,101940.0,0.7819851]
["bitfinex-derivatives","BTCF0:USTF0",1762685376655,0.05545,101950.0,101940.0,0.7819851]
["bitfinex-derivatives","BTCF0:USTF0",1762685376848,0.05545,101950.0,101940.0,0.81698992]
["bitfinex-derivatives","BTCF0:USTF0",1762685377048,0.05545,101950.0,101940.0,0.57174992]
["bitfinex-derivatives","BTCF0:USTF0",1762685377461,0.05545,101950.0,101940.0,0.57274992]
["bitfinex-derivatives","BTCF0:USTF0",1762685377758,0.05545,101950.0,101940.0,0.81898992]
["bitfinex-derivatives","BTCF0:USTF0",1762685378252,0.05545,101950.0,101940.0,0.54745053]
["bitfinex-derivatives","BTCF0:USTF0",1762685378455,0.05545,101950.0,101940.0,0.79269053]
["bitfinex-derivatives","BTCF0:USTF0",1762685379868,0.05545,101950.0,101940.0,0.54745053]
["bitfinex-derivatives","BTCF0:USTF0",1762685380256,0.05545,101950.0,101940.0,0.79269053]
["bitfinex-derivatives","BTCF0:USTF0",1762685380563,0.0333,101950.0,101940.0,0.79269053]
["bitfinex-derivatives","BTCF0:USTF0",1762685380757,0.0333,101950.0,101940.0,0.54745053]
["bitfinex-derivatives","BTCF0:USTF0",1762685380758,0.01167,101950.0,101940.0,0.54745053]
["bitfinex-derivatives","BTCF0:USTF0",1762685380955,0.01167,101950.0,101940.0,0.79269053]
["bitfinex-derivatives","BTCF0:USTF0",1762685381154,0.01167,101950.0,101940.0,0.54745053]
["bitfinex-derivatives","BTCF0:USTF0",1762685381359,0.05380705,101960.0,101940.0,1.18719053]
["bitfinex-derivatives","BTCF0:USTF0",1762685381563,0.37082705,101960.0,101950.0,0.09235673]
["bitfinex-derivatives","BTCF0:USTF0",1762685381864,0.37082705,101960.0,101950.0,0.38908294]
["bitfinex-derivatives","BTCF0:USTF0",1762685382256,0.37082705,101960.0,101950.0,0.14388294]
["bitfinex-derivatives","BTCF0:USTF0",1762685382565,0.37082705,101960.0,101950.0,0.38908294]
["bitfinex-derivatives","BTCF0:USTF0",1762685382866,0.41460705,101960.0,101950.0,0.39008294]
["bitfinex-derivatives","BTCF0:USTF0",1762685383067,0.41460705,101960.0,101950.0,0.14488294]
["bitfinex-derivatives","BTCF0:USTF0",1762685383253,0.41460705,101960.0,101950.0,0.11967702]
["bitfinex-derivatives","BTCF0:USTF0",1762685383457,0.41460705,101960.0,101950.0,0.36487702]
["bitfinex-derivatives","BTCF0:USTF0",1762685383656,0.41460705,101960.0,101950.0,0.11967702]
["bitfinex-derivatives","BTCF0:USTF0",1762685383859,0.41460705,101960.0,101950.0,0.36487702]
["bitfinex-derivatives","BTCF0:USTF0",1762685384157,0.41460705,101960.0,101950.0,0.11967702]
["bitfinex-derivatives","BTCF0:USTF0",1762685385569,0.41460705,101960.0,101950.0,0.15683702]
["bitfinex-derivatives","BTCF0:USTF0",1762685385766,0.41460705,101960.0,101950.0,0.40203702]
["bitfinex-derivatives","BTCF0:USTF0",1762685386157,0.41460705,101960.0,101950.0,0.15683702]
["bitfinex-derivatives","BTCF0:USTF0",1762685386561,0.41460705,101960.0,101950.0,0.40203702]
["bitfinex-derivatives","BTCF0:USTF0",1762685386860,0.41460705,101960.0,101950.0,0.15683702]
["bitfinex-derivatives","BTCF0:USTF0",1762685387068,0.41460705,101960.0,101950.0,0.55133702]
["bitfinex-derivatives","BTCF0:USTF0",1762685387463,0.05380705,101960.0,101950.0,0.55133702]
["bitfinex-derivatives","BTCF0:USTF0",1762685387663,0.05380705,101960.0,101950.0,0.79653702]
["bitfinex-derivatives","BTCF0:USTF0",1762685388163,0.05380705,101960.0,101950.0,0.55133702]
["bitfinex-derivatives","BTCF0:USTF0",1762685388366,0.41460705,101960.0,101950.0,0.79653702]
["bitfinex-derivatives","BTCF0:USTF0",1762685388561,0.41460705,101960.0,101950.0,0.55133702]
["bitfinex-derivatives","BTCF0:USTF0",1762685388961,0.41460705,101960.0,101950.0,0.79653702]
["bitfinex-derivatives","BTCF0:USTF0",1762685389259,0.41460705,101960.0,101950.0,0.55333702]
["bitfinex-derivatives","BTCF0:USTF0",1762685389459,0.41460705,101960.0,101950.0,0.79853702]
["bitfinex-derivatives","BTCF0:USTF0",1762685389966,0.41460705,101960.0,101950.0,0.80153702]
["bitfinex-derivatives","BTCF0:USTF0",1762685391761,0.41460705,101960.0,101950.0,0.55633702]
["bitfinex-derivatives","BTCF0:USTF0",1762685391962,0.41460705,101960.0,101950.0,0.80153702]
["bitfinex-derivatives","BTCF0:USTF0",1762685394269,0.41460705,101960.0,101950.0,0.55633702]
["bitfinex-derivatives","BTCF0:USTF0",1762685394470,0.41460705,101960.0,101950.0,0.80153702]
["bitfinex-derivatives","BTCF0:USTF0",1762685395070,0.41460705,101960.0,101950.0,0.55633702]
["bitfinex-derivatives","BTCF0:USTF0",1762685395567,0.41460705,101960.0,101950.0,0.80153702]
["bitfinex-derivatives","BTCF0:USTF0",1762685396062,0.41460705,101960.0,101950.0,0.55633702]
["bitfinex-derivatives","BTCF0:USTF0",1762685396263,0.41460705,101960.0,101950.0,0.80153702]
["bitfinex-derivatives","BTCF0:USTF0",1762685396765,0.41460705,101960.0,101950.0,0.55633702]
["bitfinex-derivatives","BTCF0:USTF0",1762685396966,0.41460705,101960.0,101950.0,0.80153702]
["bitfinex-derivatives","BTCF0:USTF0",1762685397773,0.39245705,101960.0,101950.0,0.80153702]
["bitfinex-derivatives","BTCF0:USTF0",1762685398175,0.42556705,101960.0,101950.0,0.80153702]
["bitfinex-derivatives","BTCF0:USTF0",1762685398669,0.42556705,101960.0,101950.0,0.55633702]
["bitfinex-derivatives","BTCF0:USTF0",1762685398876,0.42556705,101960.0,101950.0,0.80153702]
["bitfinex-derivatives","BTCF0:USTF0",1762685399573,0.42556705,101960.0,101950.0,0.55633702]
["bitfinex-derivatives","BTCF0:USTF0",1762685399874,0.42556705,101960.0,101950.0,0.80153702]
["bitfinex-derivatives","BTCF0:USTF0",1762685400075,0.36094705,101960.0,101950.0,0.58254294]
["bitfinex-derivatives","BTCF0:USTF0",1762685400278,0.36094705,101960.0,101950.0,0.82774294]
["bitfinex-derivatives","BTCF0:USTF0",1762685400575,0.39418705,101960.0,101950.0,0.82774294]
["bitfinex-derivatives","BTCF0:USTF0",1762685400774,0.42729705,101960.0,101950.0,0.82774294]
["bitfinex-derivatives","BTCF0:USTF0",1762685400980,0.44571705,101960.0,101950.0,0.82774294]
["bitfinex-derivatives","BTCF0:USTF0",1762685401169,0.44571705,101960.0,101950.0,0.58254294]
["bitfinex-derivatives","BTCF0:USTF0",1762685401372,0.44571705,101960.0,101950.0,0.82774294]
["bitfinex-derivatives","BTCF0:USTF0",1762685401674,0.44571705,101960.0,101950.0,0.58254294]
["bitfinex-derivatives","BTCF0:USTF0",1762685402180,0.54381725,101960.0,101950.0,0.61754776]
["bitfinex-derivatives","BTCF0:USTF0",1762685402474,0.44571705,101960.0,101950.0,0.86274776]
["bitfinex-derivatives","BTCF0:USTF0",1762685402683,0.39418705,101960.0,101950.0,0.86274776]
["bitfinex-derivatives","BTCF0:USTF0",1762685402878,0.42729705,101960.0,101950.0,0.86274776]
["bitfinex-derivatives","BTCF0:USTF0",1762685403075,0.44571705,101960.0,101950.0,0.61754776]
["bitfinex-derivatives","BTCF0:USTF0",1762685403470,0.44571705,101960.0,101950.0,0.83654184]
["bitfinex-derivatives","BTCF0:USTF0",1762685403764,0.44571705,101960.0,101950.0,0.59134184]
["bitfinex-derivatives","BTCF0:USTF0",1762685403980,0.44571705,101960.0,101950.0,0.83654184]
["bitfinex-derivatives","BTCF0:USTF0",1762685404186,0.44571705,101960.0,101950.0,0.88904715]
["bitfinex-derivatives","BTCF0:USTF0",1762685404478,0.44571705,101960.0,101950.0,0.64384715]
["bitfinex-derivatives","BTCF0:USTF0",1762685405174,0.44571705,101960.0,101950.0,0.60884233]
["bitfinex-derivatives","BTCF0:USTF0",1762685405977,0.44571705,101960.0,101950.0,0.85404233]
["bitfinex-derivatives","BTCF0:USTF0",1762685406182,0.44571705,101960.0,101950.0,0.87233479]
["bitfinex-derivatives","BTCF0:USTF0",1762685406680,0.44571705,101960.0,101950.0,0.62713479]
["bitfinex-derivatives","BTCF0:USTF0",1762685406881,0.44571705,101960.0,101950.0,0.87233479]
["bitfinex-derivatives","BTCF0:USTF0",1762685407184,0.44571705,101960.0,101950.0,0.62713479]
["bitfinex-derivatives","BTCF0:USTF0",1762685408184,0.44571705,101960.0,101950.0,0.87233479]
["bitfinex-derivatives","BTCF0:USTF0",1762685408879,0.44571705,101960.0,101950.0,0.62713479]
["bitfinex-derivatives","BTCF0:USTF0",1762685409277,0.39418705,101960.0,101950.0,0.62713479]
["bitfinex-derivatives","BTCF0:USTF0",1762685409471,0.42729705,101960.0,101950.0,0.87233479]
["bitfinex-derivatives","BTCF0:USTF0",1762685409981,0.44571705,101960.0,101950.0,0.87233479]
["bitfinex-derivatives","BTCF0:USTF0",1762685410181,0.08491705,101960.0,101950.0,0.62713479]
["bitfinex-derivatives","BTCF0:USTF0",1762685410372,0.08491705,101960.0,101950.0,0.87233479]
["bitfinex-derivatives","BTCF0:USTF0",1762685412186,0.08491705,101960.0,101950.0,0.62713479]
["bitfinex-derivatives","BTCF0:USTF0",1762685414485,0.08491705,101960.0,101950.0,0.87233479]
["bitfinex-derivatives","BTCF0:USTF0",1762685415191,0.08491705,101960.0,101950.0,0.62713479]
["bitfinex-derivatives","BTCF0:USTF0",1762685415386,0.08491705,101960.0,101950.0,0.87233479]
["bitfinex-derivatives","BTCF0:USTF0",1762685416592,0.08491705,101960.0,101950.0,0.62713479]
["bitfinex-derivatives","BTCF0:USTF0",1762685417479,0.08491705,101960.0,101950.0,0.87233479]
["bitfinex-derivatives","BTCF0:USTF0",1762685418185,0.08491705,101960.0,101950.0,0.62713479]
["bitfinex-derivatives","BTCF0:USTF0",1762685418386,0.08491705,101960.0,101950.0,0.87233479]
["bitfinex-derivatives","BTCF0:USTF0",1762685419384,0.08491705,101960.0,101950.0,0.62713479]
["bitfinex-derivatives","BTCF0:USTF0",1762685419887,0.08491705,101960.0,101950.0,0.87233479]
["bitfinex-derivatives","BTCF0:USTF0",1762685420088,0.08491705,101960.0,101950.0,0.62713479]
["bitfinex-derivatives","BTCF0:USTF0",1762685420992,0.08491705,101960.0,101950.0,0.62728179]
["bitfinex-derivatives","BTCF0:USTF0",1762685421488,0.08491705,101960.0,101950.0,1.16248402]
["bitfinex-derivatives","BTCF0:USTF0",1762685421489,0.00014705,101960.0,101950.0,1.16248402]
["bitfinex-derivatives","BTCF0:USTF0",1762685421994,0.00014705,101960.0,101950.0,1.13728721]
["bitfinex-derivatives","BTCF0:USTF0",1762685422193,0.00014705,101960.0,101950.0,0.89208721]
["bitfinex-derivatives","BTCF0:USTF0",1762685422493,0.00014705,101960.0,101950.0,1.13728721]
["bitfinex-derivatives","BTCF0:USTF0",1762685422686,0.00014705,101960.0,101950.0,0.89208721]
["bitfinex-derivatives","BTCF0:USTF0",1762685422994,0.00014705,101960.0,101950.0,1.13728721]
["bitfinex-derivatives","BTCF0:USTF0",1762685423184,0.06649705,101960.0,101950.0,0.89208721]
["bitfinex-derivatives","BTCF0:USTF0",1762685423384,0.00014705,101960.0,101950.0,1.10180003]
["bitfinex-derivatives","BTCF0:USTF0",1762685423692,0.00014705,101960.0,101950.0,0.85660003]
["bitfinex-derivatives","BTCF0:USTF0",1762685423894,0.00014705,101960.0,101950.0,1.10180003]
["bitfinex-derivatives","BTCF0:USTF0",1762685425194,0.00014705,101960.0,101950.0,0.85660003]
["bitfinex-derivatives","BTCF0:USTF0",1762685425495,0.00014705,101960.0,101950.0,1.10180003]
["bitfinex-derivatives","BTCF0:USTF0",1762685425696,0.00014705,101960.0,101950.0,0.85660003]
["bitfinex-derivatives","BTCF0:USTF0",1762685425995,0.00014705,101960.0,101950.0,1.10180003]
["bitfinex-derivatives","BTCF0:USTF0",1762685427698,0.00014705,101960.0,101950.0,0.76898402]
["bitfinex-derivatives","BTCF0:USTF0",1762685427892,0.00014705,101960.0,101950.0,1.01418402]
["bitfinex-derivatives","BTCF0:USTF0",1762685429587,0.00014705,101960.0,101950.0,0.76898402]
["bitfinex-derivatives","BTCF0:USTF0",1762685429879,0.00014705,101960.0,101950.0,1.56370402]
["bitfinex-derivatives","BTCF0:USTF0",1762685430408,0.08154705,101960.0,101950.0,0.65338402]
["bitfinex-derivatives","BTCF0:USTF0",1762685430694,0.08154705,101960.0,101950.0,1.38851378]
["bitfinex-derivatives","BTCF0:USTF0",1762685431093,0.08154705,101960.0,101950.0,1.53681378]
["bitfinex-derivatives","BTCF0:USTF0",1762685433592,0.08154705,101960.0,101950.0,0.98729378]
["bitfinex-derivatives","BTCF0:USTF0",1762685433796,0.17964735,101960.0,101950.0,0.62649378]
["bitfinex-derivatives","BTCF0:USTF0",1762685433986,0.54044735,101960.0,101950.0,0.62649378]
["bitfinex-derivatives","BTCF0:USTF0",1762685434191,0.54044735,101960.0,101950.0,0.53413705]
["bitfinex-derivatives","BTCF0:USTF0",1762685434384,0.54044735,101960.0,101950.0,0.47949457]
["bitfinex-derivatives","BTCF0:USTF0",1762685434999,0.54044735,101960.0,101950.0,0.57760447]
["bitfinex-derivatives","BTCF0:USTF0",1762685435200,0.54044735,101960.0,101950.0,0.49440457]
["bitfinex-derivatives","BTCF0:USTF0",1762685435401,0.54044735,101960.0,101950.0,0.52642546]
["bitfinex-derivatives","BTCF0:USTF0",1762685435599,0.54044735,101960.0,101950.0,0.62353536]
["bitfinex-derivatives","BTCF0:USTF0",1762685435800,0.54044735,101960.0,101950.0,0.63844536]
["bitfinex-derivatives","BTCF0:USTF0",1762685435996,0.54044735,101960.0,101950.0,0.60342447]
["bitfinex-derivatives","BTCF0:USTF0",1762685436496,1.14044735,101960.0,101950.0,0.08099457]
["bitfinex-derivatives","BTCF0:USTF0",1762685436703,1.14044735,101960.0,101950.0,0.06593692]
["bitfinex-derivatives","BTCF0:USTF0",1762685436902,0.54044735,101960.0,101950.0,0.06593692]
["bitfinex-derivatives","BTCF0:USTF0",1762685437199,0.1772895,101940.0,101930.0,0.32908615]
["bitfinex-derivatives","BTCF0:USTF0",1762685437396,0.42286,101940.0,101930.0,0.32908615]
["bitfinex-derivatives","BTCF0:USTF0",1762685437703,0.5209795,101940.0,101930.0,0.32908615]
["bitfinex-derivatives","BTCF0:USTF0",1762685438497,0.42286,101940.0,101930.0,0.32908615]
["bitfinex-derivatives","BTCF0:USTF0",1762685438698,0.5209795,101940.0,101930.0,0.32908615]
["bitfinex-derivatives","BTCF0:USTF0",1762685439107,0.5209795,101940.0,101930.0,0.33508615]
["bitfinex-derivatives","BTCF0:USTF0",1762685439805,0.42286,101940.0,101930.0,0.33508615]
["bitfinex-derivatives","BTCF0:USTF0",1762685440005,0.5209795,101940.0,101930.0,0.33508615]
["bitfinex-derivatives","BTCF0:USTF0",1762685443007,0.5209795,101940.0,101930.0,0.06973705]
["bitfinex-derivatives","BTCF0:USTF0",1762685443199,0.5209795,101940.0,101930.0,0.00614705]
["bitfinex-derivatives","BTCF0:USTF0",1762685444398,0.5209795,101940.0,101930.0,0.10327615]
["bitfinex-derivatives","BTCF0:USTF0",1762685444703,0.5209795,101940.0,101930.0,0.16386615]
["bitfinex-derivatives","BTCF0:USTF0",1762685444891,0.5209795,101940.0,101930.0,0.06573705]
["bitfinex-derivatives","BTCF0:USTF0",1762685445101,0.5209795,101940.0,101930.0,0.06473705]
["bitfinex-derivatives","BTCF0:USTF0",1762685445402,0.5209795,101940.0,101930.0,0.06573705]
["bitfinex-derivatives","BTCF0:USTF0",1762685445798,0.5209795,101940.0,101930.0,0.06473705]
["bitfinex-derivatives","BTCF0:USTF0",1762685445999,0.5209795,101940.0,101930.0,0.16386615]
["bitfinex-derivatives","BTCF0:USTF0",1762685446811,0.5209795,101940.0,101930.0,0.06573705]
["bitfinex-derivatives","BTCF0:USTF0",1762685447699,0.5209795,101940.0,101930.0,0.16386615]
["bitfinex-derivatives","BTCF0:USTF0",1762685447899,0.5209795,101940.0,101930.0,0.18294615]
["bitfinex-derivatives","BTCF0:USTF0",1762685448613,0.5209795,101940.0,101930.0,0.1757631]
["bitfinex-derivatives","BTCF0:USTF0",1762685450209,0.53097166,101940.0,101930.0,0.1757631]
["bitfinex-derivatives","BTCF0:USTF0",1762685450410,0.5209795,101940.0,101930.0,0.3541022]
["bitfinex-derivatives","BTCF0:USTF0",1762685451205,0.5209795,101940.0,101930.0,0.3551022]
["bitfinex-derivatives","BTCF0:USTF0",1762685451401,0.5209795,101940.0,101930.0,0.2378931]
["bitfinex-derivatives","BTCF0:USTF0",1762685451802,0.5209795,101940.0,101930.0,0.3360222]
["bitfinex-derivatives","BTCF0:USTF0",1762685453208,0.5209795,101940.0,101930.0,0.3551022]
["bitfinex-derivatives","BTCF0:USTF0",1762685458212,0.42286,101940.0,101930.0,0.3551022]
["bitfinex-derivatives","BTCF0:USTF0",1762685458517,0.39216,101940.0,101930.0,0.3551022]
["bitfinex-derivatives","BTCF0:USTF0",1762685459510,0.42264,101940.0,101930.0,0.3821918]
["bitfinex-derivatives","BTCF0:USTF0",1762685461211,0.5207595,101940.0,101930.0,0.3821918]
["bitfinex-derivatives","BTCF0:USTF0",1762685463915,0.5207595,101940.0,101930.0,0.2830627]
["bitfinex-derivatives","BTCF0:USTF0",1762685464120,0.5207595,101940.0,101930.0,0.2860627]
["bitfinex-derivatives","BTCF0:USTF0",1762685464817,0.5207595,101940.0,101930.0,0.3851918]
["bitfinex-derivatives","BTCF0:USTF0",1762685465025,0.5207595,101940.0,101930.0,0.2870627]
["bitfinex-derivatives","BTCF0:USTF0",1762685465411,0.5207595,101940.0,101930.0,0.2850627]
["bitfinex-derivatives","BTCF0:USTF0",1762685465722,0.5207595,101940.0,101930.0,0.3841918]
["bitfinex-derivatives","BTCF0:USTF0",1762685465920,0.5207595,101940.0,101930.0,0.3821918]
["bitfinex-derivatives","BTCF0:USTF0",1762685466116,0.5207595,101940.0,101930.0,0.2840627]
["bitfinex-derivatives","BTCF0:USTF0",1762685466321,0.5207595,101940.0,101930.0,0.2649827]
["bitfinex-derivatives","BTCF0:USTF0",1762685467016,0.5207595,101940.0,101930.0,0.3631118]
["bitfinex-derivatives","BTCF0:USTF0",1762685467212,0.5207595,101940.0,101930.0,0.2649827]
["bitfinex-derivatives","BTCF0:USTF0",1762685467521,0.5207595,101940.0,101930.0,0.2336827]
["bitfinex-derivatives","BTCF0:USTF0",1762685467822,0.5207595,101940.0,101930.0,0.23794759]
["bitfinex-derivatives","BTCF0:USTF0",1762685469225,0.5207595,101940.0,101930.0,0.26877759]
["bitfinex-derivatives","BTCF0:USTF0",1762685470022,0.5207595,101940.0,101930.0,0.36690669]
["bitfinex-derivatives","BTCF0:USTF0",1762685470222,0.5207595,101940.0,101930.0,0.39876669]
["bitfinex-derivatives","BTCF0:USTF0",1762685471925,0.5207595,101940.0,101930.0,0.41787669]
["bitfinex-derivatives","BTCF0:USTF0",1762685472118,0.5207595,101940.0,101930.0,0.3827818]
["bitfinex-derivatives","BTCF0:USTF0",1762685472518,0.42264,101940.0,101930.0,0.3827818]
["bitfinex-derivatives","BTCF0:USTF0",1762685476024,0.5207595,101940.0,101930.0,0.3827818]
["bitfinex-derivatives","BTCF0:USTF0",1762685479027,0.42264,101940.0,101930.0,0.3827818]
["bitfinex-derivatives","BTCF0:USTF0",1762685480014,0.42264,101940.0,101930.0,0.33037615]
["bitfinex-derivatives","BTCF0:USTF0",1762685481729,0.5207595,101940.0,101930.0,0.33037615]
["bitfinex-derivatives","BTCF0:USTF0",1762685482928,0.5207595,101940.0,101930.0,0.38305674]
["bitfinex-derivatives","BTCF0:USTF0",1762685485724,0.5207595,101940.0,101930.0,0.28492764]
["bitfinex-derivatives","BTCF0:USTF0",1762685486121,0.5207595,101940.0,101930.0,0.41818724]
["bitfinex-derivatives","BTCF0:USTF0",1762685489529,0.5207595,101940.0,101930.0,0.32005814]
["bitfinex-derivatives","BTCF0:USTF0",1762685489837,0.5207595,101940.0,101930.0,0.30094814]
["bitfinex-derivatives","BTCF0:USTF0",1762685493535,0.5207595,101940.0,101930.0,0.41541724]
["bitfinex-derivatives","BTCF0:USTF0",1762685494833,0.5207595,101940.0,101930.0,0.31728814]
["bitfinex-derivatives","BTCF0:USTF0",1762685498637,0.5207595,101940.0,101930.0,0.41541724]
["bitfinex-derivatives","BTCF0:USTF0",1762685498838,0.5207595,101940.0,101930.0,0.30094814]
["bitfinex-derivatives","BTCF0:USTF0",1762685499030,0.66710854,101940.0,101930.0,0.17680181]
["bitfinex-derivatives","BTCF0:USTF0",1762685500330,0.66710854,101940.0,101930.0,0.15044705]
["bitfinex-derivatives","BTCF0:USTF0",1762685504629,0.66710854,101940.0,101930.0,0.33481091]
["bitfinex-derivatives","BTCF0:USTF0",1762685504832,0.66710854,101940.0,101930.0,0.23668181]
["bitfinex-derivatives","BTCF0:USTF0",1762685506042,0.66710854,101940.0,101930.0,0.21032705]
["bitfinex-derivatives","BTCF0:USTF0",1762685506242,0.66710854,101940.0,101930.0,0.35082091]
["bitfinex-derivatives","BTCF0:USTF0",1762685506444,0.5207595,101940.0,101930.0,0.35082091]
["bitfinex-derivatives","BTCF0:USTF0",1762685506633,0.5207595,101940.0,101930.0,0.25269181]
["bitfinex-derivatives","BTCF0:USTF0",1762685507745,0.5207595,101940.0,101930.0,0.35082091]
["bitfinex-derivatives","BTCF0:USTF0",1762685508444,0.5207595,101940.0,101930.0,0.25269181]
["bitfinex-derivatives","BTCF0:USTF0",1762685509345,0.5207595,101940.0,101930.0,0.35082091]
["bitfinex-derivatives","BTCF0:USTF0",1762685510743,0.5207595,101940.0,101930.0,0.34582091]
["bitfinex-derivatives","BTCF0:USTF0",1762685515152,0.42264,101940.0,101930.0,0.34582091]
["bitfinex-derivatives","BTCF0:USTF0",1762685515350,0.5207595,101940.0,101930.0,0.38095141]
["bitfinex-derivatives","BTCF0:USTF0",1762685516443,0.5207595,101940.0,101930.0,0.28282231]
["bitfinex-derivatives","BTCF0:USTF0",1762685518053,0.5207595,101940.0,101930.0,0.38095141]
["bitfinex-derivatives","BTCF0:USTF0",1762685519858,0.5207595,101940.0,101930.0,0.28282231]
["bitfinex-derivatives","BTCF0:USTF0",1762685520055,0.5207595,101940.0,101930.0,0.24769181]
["bitfinex-derivatives","BTCF0:USTF0",1762685521157,0.5207595,101940.0,101930.0,0.38095141]
["bitfinex-derivatives","BTCF0:USTF0",1762685525152,0.42264,101940.0,101930.0,0.38095141]
["bitfinex-derivatives","BTCF0:USTF0",1762685526147,0.42264,101940.0,101930.0,0.38090704]
["bitfinex-derivatives","BTCF0:USTF0",1762685527356,0.42264,101940.0,101930.0,0.35459665]
["bitfinex-derivatives","BTCF0:USTF0",1762685527553,0.42264,101940.0,101930.0,0.38090828]
["bitfinex-derivatives","BTCF0:USTF0",1762685528262,0.42264,101940.0,101930.0,0.35459665]
["bitfinex-derivatives","BTCF0:USTF0",1762685528959,0.42264,101940.0,101930.0,0.38090775]
["bitfinex-derivatives","BTCF0:USTF0",1762685529260,0.42264,101940.0,101930.0,0.35459665]
["bitfinex-derivatives","BTCF0:USTF0",1762685529859,0.5207595,101940.0,101930.0,0.35459665]
["bitfinex-derivatives","BTCF0:USTF0",1762685530157,0.42264,101940.0,101930.0,0.38090758]
["bitfinex-derivatives","BTCF0:USTF0",1762685530353,0.42264,101940.0,101930.0,0.40904278]
["bitfinex-derivatives","BTCF0:USTF0",1762685530559,0.42264,101940.0,101930.0,0.46172337]
["bitfinex-derivatives","BTCF0:USTF0",1762685530754,0.42264,101940.0,101930.0,0.42659287]
["bitfinex-derivatives","BTCF0:USTF0",1762685530947,0.42264,101940.0,101930.0,0.37214674]
["bitfinex-derivatives","BTCF0:USTF0",1762685531147,0.5207595,101940.0,101930.0,0.37214674]
["bitfinex-derivatives","BTCF0:USTF0",1762685531860,0.42264,101940.0,101930.0,0.37214674]
["bitfinex-derivatives","BTCF0:USTF0",1762685533854,0.5207595,101940.0,101930.0,0.37214674]
["bitfinex-derivatives","BTCF0:USTF0",1762685534160,0.42264,101940.0,101930.0,0.37214674]
["bitfinex-derivatives","BTCF0:USTF0",1762685536156,0.42264,101940.0,101930.0,0.38080591]
["bitfinex-derivatives","BTCF0:USTF0",1762685536557,0.42264,101940.0,101930.0,0.35451744]
["bitfinex-derivatives","BTCF0:USTF0",1762685538462,0.42264,101940.0,101930.0,0.35351744]
["bitfinex-derivatives","BTCF0:USTF0",1762685538662,0.42264,101940.0,101930.0,0.35551744]
["bitfinex-derivatives","BTCF0:USTF0",1762685538860,0.42264,101940.0,101930.0,0.35851744]
["bitfinex-derivatives","BTCF0:USTF0",1762685542059,0.42264,101940.0,101930.0,0.38479544]
["bitfinex-derivatives","BTCF0:USTF0",1762685543965,0.42264,101940.0,101930.0,0.38379544]
["bitfinex-derivatives","BTCF0:USTF0",1762685544270,0.42264,101940.0,101930.0,0.38079544]
["bitfinex-derivatives","BTCF0:USTF0",1762685544468,0.42264,101940.0,101930.0,0.38279544]
["bitfinex-derivatives","BTCF0:USTF0",1762685544670,0.42264,101940.0,101930.0,0.38079544]
["bitfinex-derivatives","BTCF0:USTF0",1762685544864,0.42264,101940.0,101930.0,0.38179544]
["bitfinex-derivatives","BTCF0:USTF0",1762685545169,0.42264,101940.0,101930.0,0.38479544]
["bitfinex-derivatives","BTCF0:USTF0",1762685546065,0.42264,101940.0,101930.0,0.37614674]
["bitfinex-derivatives","BTCF0:USTF0",1762685549871,0.39216,101940.0,101930.0,0.37614674]
["bitfinex-derivatives","BTCF0:USTF0",1762685550262,0.41175,101940.0,101930.0,0.37614674]
["bitfinex-derivatives","BTCF0:USTF0",1762685551266,0.3608,101940.0,101930.0,0.37614674]
["bitfinex-derivatives","BTCF0:USTF0",1762685551475,0.3608,101940.0,101930.0,0.39347591]
["bitfinex-derivatives","BTCF0:USTF0",1762685557176,0.38039,101940.0,101930.0,0.39347591]
["bitfinex-derivatives","BTCF0:USTF0",1762685557366,0.3608,101940.0,101930.0,0.39347591]
["bitfinex-derivatives","BTCF0:USTF0",1762685558577,0.38039,101940.0,101930.0,0.39347591]
["bitfinex-derivatives","BTCF0:USTF0",1762685558773,0.38039,101940.0,101930.0,0.39047591]
["bitfinex-derivatives","BTCF0:USTF0",1762685558978,0.3608,101940.0,101930.0,0.39147591]
["bitfinex-derivatives","BTCF0:USTF0",1762685559178,0.3608,101940.0,101930.0,0.39547591]
["bitfinex-derivatives","BTCF0:USTF0",1762685559779,0.3608,101940.0,101930.0,0.39147591]
["bitfinex-derivatives","BTCF0:USTF0",1762685559978,0.38039,101940.0,101930.0,0.39547591]
["bitfinex-derivatives","BTCF0:USTF0",1762685560978,0.38039,101940.0,101930.0,0.39147591]
["bitfinex-derivatives","BTCF0:USTF0",1762685561178,0.38039,101940.0,101930.0,0.39547591]
["bitfinex-derivatives","BTCF0:USTF0",1762685561374,0.39998,101940.0,101930.0,0.39547591]
["bitfinex-derivatives","BTCF0:USTF0",1762685561578,0.3608,101940.0,101930.0,0.39447591]
["bitfinex-derivatives","BTCF0:USTF0",1762685561878,0.39998,101940.0,101930.0,0.39247591]
["bitfinex-derivatives","BTCF0:USTF0",1762685562178,0.38039,101940.0,101930.0,0.39247591]
["bitfinex-derivatives","BTCF0:USTF0",1762685562382,0.39998,101940.0,101930.0,0.39247591]
["bitfinex-derivatives","BTCF0:USTF0",1762685570380,0.39998,101940.0,101930.0,0.39047591]
["bitfinex-derivatives","BTCF0:USTF0",1762685570588,0.39998,101940.0,101930.0,0.39347591]
["bitfinex-derivatives","BTCF0:USTF0",1762685571189,0.39998,101940.0,101930.0,0.39047591]
["bitfinex-derivatives","BTCF0:USTF0",1762685571388,0.39998,101940.0,101930.0,0.39247591]
["bitfinex-derivatives","BTCF0:USTF0",1762685572988,0.39998,101940.0,101930.0,0.29434681]
["bitfinex-derivatives","BTCF0:USTF0",1762685573191,0.5097695,101940.0,101930.0,0.20104297]
["bitfinex-derivatives","BTCF0:USTF0",1762685573491,0.5097695,101940.0,101930.0,0.2361367]
["bitfinex-derivatives","BTCF0:USTF0",1762685573903,0.5097695,101940.0,101930.0,0.20982999]
["bitfinex-derivatives","BTCF0:USTF0",1762685574192,0.5097695,101940.0,101930.0,0.20882999]
["bitfinex-derivatives","BTCF0:USTF0",1762685574795,0.65703834,101940.0,101930.0,0.20782999]
["bitfinex-derivatives","BTCF0:USTF0",1762685575096,0.65703834,101940.0,101930.0,0.20682999]
["bitfinex-derivatives","BTCF0:USTF0",1762685575588,0.65703834,101940.0,101930.0,0.18052291]
["bitfinex-derivatives","BTCF0:USTF0",1762685576897,0.65703834,101940.0,101930.0,0.17852291]
["bitfinex-derivatives","BTCF0:USTF0",1762685577105,0.65703834,101940.0,101930.0,0.2048018]
["bitfinex-derivatives","BTCF0:USTF0",1762685579306,0.65703834,101940.0,101930.0,0.2267318]
["bitfinex-derivatives","BTCF0:USTF0",1762685580207,0.65703834,101940.0,101930.0,0.3248609]
["bitfinex-derivatives","BTCF0:USTF0",1762685580407,0.65703834,101940.0,101930.0,0.3481309]
["bitfinex-derivatives","BTCF0:USTF0",1762685581200,0.65703834,101940.0,101930.0,0.3029309]
["bitfinex-derivatives","BTCF0:USTF0",1762685581507,0.65703834,101940.0,101930.0,0.3481309]
["bitfinex-derivatives","BTCF0:USTF0",1762685582313,0.65703834,101940.0,101930.0,0.31305504]
["bitfinex-derivatives","BTCF0:USTF0",1762685582501,0.65703834,101940.0,101930.0,0.21492594]
["bitfinex-derivatives","BTCF0:USTF0",1762685583109,0.65703834,101940.0,101930.0,0.31305504]
["bitfinex-derivatives","BTCF0:USTF0",1762685585713,0.65703834,101940.0,101930.0,0.22853594]
["bitfinex-derivatives","BTCF0:USTF0",1762685586104,0.65703834,101940.0,101930.0,0.20225705]
["bitfinex-derivatives","BTCF0:USTF0",1762685586914,0.65703834,101940.0,101930.0,0.18864705]
["bitfinex-derivatives","BTCF0:USTF0",1762685588805,0.65703834,101940.0,101930.0,0.16537705]
["bitfinex-derivatives","BTCF0:USTF0",1762685589004,0.65703834,101940.0,101930.0,0.14344705]
["bitfinex-derivatives","BTCF0:USTF0",1762685593422,0.65703834,101940.0,101930.0,0.18864705]
["bitfinex-derivatives","BTCF0:USTF0",1762685593609,0.65703834,101940.0,101930.0,0.30038615]
["bitfinex-derivatives","BTCF0:USTF0",1762685593917,0.64536834,101940.0,101930.0,0.30038615]
["bitfinex-derivatives","BTCF0:USTF0",1762685596020,0.65703834,101940.0,101930.0,0.14344705]
["bitfinex-derivatives","BTCF0:USTF0",1762685596212,0.0981291,101930.0,101920.0,0.13487299]
["bitfinex-derivatives","BTCF0:USTF0",1762685596410,0.4589291,101930.0,101920.0,0.13487299]
["bitfinex-derivatives","BTCF0:USTF0",1762685596616,0.60630423,101930.0,101920.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762685597517,0.60630423,101930.0,101920.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762685598211,0.60630423,101930.0,101920.0,0.02843981]
["bitfinex-derivatives","BTCF0:USTF0",1762685598408,0.60630423,101930.0,101920.0,0.02943981]
["bitfinex-derivatives","BTCF0:USTF0",1762685598609,0.60630423,101930.0,101920.0,0.06497981]
["bitfinex-derivatives","BTCF0:USTF0",1762685598815,0.60630423,101930.0,101920.0,0.04304981]
["bitfinex-derivatives","BTCF0:USTF0",1762685599017,0.60630423,101930.0,101920.0,0.18638851]
["bitfinex-derivatives","BTCF0:USTF0",1762685599218,0.60630423,101930.0,101920.0,0.08824981]
["bitfinex-derivatives","BTCF0:USTF0",1762685600917,0.60630423,101930.0,101920.0,0.18638851]
["bitfinex-derivatives","BTCF0:USTF0",1762685601220,0.60630423,101930.0,101920.0,0.08824981]
["bitfinex-derivatives","BTCF0:USTF0",1762685601820,0.60630423,101930.0,101920.0,0.06195705]
["bitfinex-derivatives","BTCF0:USTF0",1762685603119,0.60630423,101930.0,101920.0,0.08824981]
["bitfinex-derivatives","BTCF0:USTF0",1762685603320,0.60630423,101930.0,101920.0,0.18638851]
["bitfinex-derivatives","BTCF0:USTF0",1762685604620,0.60630423,101930.0,101920.0,0.08824981]
["bitfinex-derivatives","BTCF0:USTF0",1762685605211,0.60630423,101930.0,101920.0,0.04304981]
["bitfinex-derivatives","BTCF0:USTF0",1762685606514,0.60630423,101930.0,101920.0,0.06497981]
["bitfinex-derivatives","BTCF0:USTF0",1762685606921,0.60630423,101930.0,101920.0,0.08781981]
["bitfinex-derivatives","BTCF0:USTF0",1762685607316,0.60630423,101930.0,101920.0,0.18595861]
["bitfinex-derivatives","BTCF0:USTF0",1762685613116,0.60630423,101930.0,101920.0,0.22103447]
["bitfinex-derivatives","BTCF0:USTF0",1762685613920,0.60630423,101930.0,101920.0,0.18595861]
["bitfinex-derivatives","BTCF0:USTF0",1762685614815,0.60630423,101930.0,101920.0,0.22103447]
["bitfinex-derivatives","BTCF0:USTF0",1762685615021,0.60630423,101930.0,101920.0,0.18595861]
["bitfinex-derivatives","BTCF0:USTF0",1762685615225,0.50817513,101930.0,101920.0,0.22103447]
["bitfinex-derivatives","BTCF0:USTF0",1762685615833,0.50817513,101930.0,101920.0,0.32948152]
["bitfinex-derivatives","BTCF0:USTF0",1762685616231,0.50817513,101930.0,101920.0,0.29440566]
["bitfinex-derivatives","BTCF0:USTF0",1762685617732,0.50817513,101930.0,101920.0,0.32948152]
["bitfinex-derivatives","BTCF0:USTF0",1762685619928,0.3608,101930.0,101920.0,0.32948152]
["bitfinex-derivatives","BTCF0:USTF0",1762685620534,0.3608,101930.0,101920.0,0.30318876]
["bitfinex-derivatives","BTCF0:USTF0",1762685620735,0.3608,101930.0,101920.0,0.35580255]
["bitfinex-derivatives","BTCF0:USTF0",1762685621334,0.3608,101930.0,101920.0,0.2681129]
["bitfinex-derivatives","BTCF0:USTF0",1762685621832,0.3608,101930.0,101920.0,0.33812266]
["bitfinex-derivatives","BTCF0:USTF0",1762685622435,0.36094705,101940.0,101920.0,0.33812266]
["bitfinex-derivatives","BTCF0:USTF0",1762685622436,0.36094705,101940.0,101930.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762685622635,0.36094705,101940.0,101930.0,0.24483625]
["bitfinex-derivatives","BTCF0:USTF0",1762685624637,0.36094705,101940.0,101930.0,0.3532833]
["bitfinex-derivatives","BTCF0:USTF0",1762685625239,0.36094705,101940.0,101930.0,0.3542833]
["bitfinex-derivatives","BTCF0:USTF0",1762685625538,0.36094705,101940.0,101930.0,0.3562833]
["bitfinex-derivatives","BTCF0:USTF0",1762685626240,0.36094705,101940.0,101930.0,0.3299546]
["bitfinex-derivatives","BTCF0:USTF0",1762685627937,0.36094705,101940.0,101930.0,0.29487974]
["bitfinex-derivatives","BTCF0:USTF0",1762685630431,0.45906655,101940.0,101930.0,0.29487974]
["bitfinex-derivatives","BTCF0:USTF0",1762685631729,0.36094705,101940.0,101930.0,0.29387974]
["bitfinex-derivatives","BTCF0:USTF0",1762685631932,0.45906655,101940.0,101930.0,0.29387974]
["bitfinex-derivatives","BTCF0:USTF0",1762685632132,0.45906655,101940.0,101930.0,0.29187974]
["bitfinex-derivatives","BTCF0:USTF0",1762685632333,0.36094705,101940.0,101930.0,0.29187974]
["bitfinex-derivatives","BTCF0:USTF0",1762685632733,0.36094705,101940.0,101930.0,0.29287974]
["bitfinex-derivatives","BTCF0:USTF0",1762685633931,0.45906655,101940.0,101930.0,0.29487974]
["bitfinex-derivatives","BTCF0:USTF0",1762685634330,0.60656325,101940.0,101930.0,0.15124064]
["bitfinex-derivatives","BTCF0:USTF0",1762685634535,0.60656325,101940.0,101930.0,0.12295705]
["bitfinex-derivatives","BTCF0:USTF0",1762685634733,0.60656325,101940.0,101930.0,0.12495705]
["bitfinex-derivatives","BTCF0:USTF0",1762685634939,0.60656325,101940.0,101930.0,0.11144705]
["bitfinex-derivatives","BTCF0:USTF0",1762685635332,0.60656325,101940.0,101930.0,0.10844705]
["bitfinex-derivatives","BTCF0:USTF0",1762685636337,0.60656325,101940.0,101930.0,0.02628359]
["bitfinex-derivatives","BTCF0:USTF0",1762685637848,0.0981291,101930.0,101920.0,0.32685945]
["bitfinex-derivatives","BTCF0:USTF0",1762685638146,0.60644418,101930.0,101920.0,0.32685945]
["bitfinex-derivatives","BTCF0:USTF0",1762685638346,0.60644418,101930.0,101920.0,0.22872255]
["bitfinex-derivatives","BTCF0:USTF0",1762685639052,0.60644418,101930.0,101920.0,0.22972255]
["bitfinex-derivatives","BTCF0:USTF0",1762685639748,0.60644418,101930.0,101920.0,0.32786125]
["bitfinex-derivatives","BTCF0:USTF0",1762685639947,0.60644418,101930.0,101920.0,0.23172255]
["bitfinex-derivatives","BTCF0:USTF0",1762685640454,0.60644418,101930.0,101920.0,0.02943064]
["bitfinex-derivatives","BTCF0:USTF0",1762685640650,0.60644418,101930.0,101920.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762685653457,0.60644418,101930.0,101920.0,0.06126705]
["bitfinex-derivatives","BTCF0:USTF0",1762685656157,0.60644418,101930.0,101920.0,0.15940575]
["bitfinex-derivatives","BTCF0:USTF0",1762685657350,0.50831508,101930.0,101920.0,0.15940575]
["bitfinex-derivatives","BTCF0:USTF0",1762685658460,0.60644418,101930.0,101920.0,0.15940575]
["bitfinex-derivatives","BTCF0:USTF0",1762685659962,0.60644418,101930.0,101920.0,0.18568934]
["bitfinex-derivatives","BTCF0:USTF0",1762685661465,0.60644418,101930.0,101920.0,0.15940575]
["bitfinex-derivatives","BTCF0:USTF0",1762685661776,0.60644418,101930.0,101920.0,0.18570737]
["bitfinex-derivatives","BTCF0:USTF0",1762685664364,0.60644418,101930.0,101920.0,0.22078223]
["bitfinex-derivatives","BTCF0:USTF0",1762685670760,0.50831508,101930.0,101920.0,0.22078223]
["bitfinex-derivatives","BTCF0:USTF0",1762685670961,0.3608,101930.0,101920.0,0.19448061]
["bitfinex-derivatives","BTCF0:USTF0",1762685671160,0.3608,101930.0,101920.0,0.21201804]
["bitfinex-derivatives","BTCF0:USTF0",1762685672068,0.4589291,101930.0,101920.0,0.21201804]
["bitfinex-derivatives","BTCF0:USTF0",1762685673471,0.3608,101930.0,101920.0,0.21201804]
["bitfinex-derivatives","BTCF0:USTF0",1762685674268,0.3608,101930.0,101920.0,0.24713051]
["bitfinex-derivatives","BTCF0:USTF0",1762685674471,0.4589291,101930.0,101920.0,0.35557756]
["bitfinex-derivatives","BTCF0:USTF0",1762685675569,0.3608,101930.0,101920.0,0.35557756]
["bitfinex-derivatives","BTCF0:USTF0",1762685676169,0.3608,101930.0,101920.0,0.30296527]
["bitfinex-derivatives","BTCF0:USTF0",1762685680873,0.3608,101930.0,101920.0,0.32928632]
["bitfinex-derivatives","BTCF0:USTF0",1762685684475,0.3608,101930.0,101920.0,0.35557756]
["bitfinex-derivatives","BTCF0:USTF0",1762685686170,0.3608,101930.0,101920.0,0.32046509]
["bitfinex-derivatives","BTCF0:USTF0",1762685690875,0.09826725,101940.0,101930.0,0.1576891]
["bitfinex-derivatives","BTCF0:USTF0",1762685691071,0.81986725,101940.0,101930.0,0.21915068]
["bitfinex-derivatives","BTCF0:USTF0",1762685692176,0.81986725,101940.0,101930.0,0.32759773]
["bitfinex-derivatives","BTCF0:USTF0",1762685699382,0.81986725,101940.0,101930.0,0.30125705]
["bitfinex-derivatives","BTCF0:USTF0",1762685700192,0.81986725,101940.0,101930.0,0.35386934]
["bitfinex-derivatives","BTCF0:USTF0",1762685701883,0.9678929,101940.0,101930.0,0.14356795]
["bitfinex-derivatives","BTCF0:USTF0",1762685702084,1.05603018,101940.0,101930.0,0.03324639]
["bitfinex-derivatives","BTCF0:USTF0",1762685705393,1.00305761,101940.0,101930.0,0.03324639]
["bitfinex-derivatives","BTCF0:USTF0",1762685707393,1.05603018,101940.0,101930.0,0.03324639]
["bitfinex-derivatives","BTCF0:USTF0",1762685711296,1.00305761,101940.0,101930.0,0.03324639]
["bitfinex-derivatives","BTCF0:USTF0",1762685711887,1.00305761,101940.0,101930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762685712092,1.05603018,101940.0,101930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762685712294,1.02086547,101940.0,101930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762685712492,1.03864455,101940.0,101930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762685713301,1.02078708,101940.0,101930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762685715001,0.9678929,101940.0,101930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762685715202,1.02076445,101940.0,101930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762685726318,1.03864455,101940.0,101930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762685731322,0.9678929,101940.0,101930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762685731520,1.05601438,101940.0,101930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762685736325,1.03850285,101940.0,101930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762685737324,1.03850285,101940.0,101930.0,0.01265009]
["bitfinex-derivatives","BTCF0:USTF0",1762685737823,1.03850285,101940.0,101930.0,0.03386009]
["bitfinex-derivatives","BTCF0:USTF0",1762685740026,1.03850285,101940.0,101930.0,0.05493009]
["bitfinex-derivatives","BTCF0:USTF0",1762685740330,0.9678929,101940.0,101930.0,0.05493009]
["bitfinex-derivatives","BTCF0:USTF0",1762685740529,0.9688929,101940.0,101930.0,0.05493009]
["bitfinex-derivatives","BTCF0:USTF0",1762685741325,1.05601438,101940.0,101930.0,0.05493009]
["bitfinex-derivatives","BTCF0:USTF0",1762685741521,1.05801438,101940.0,101930.0,0.05493009]
["bitfinex-derivatives","BTCF0:USTF0",1762685742835,0.0981291,101930.0,101920.0,0.03476705]
["bitfinex-derivatives","BTCF0:USTF0",1762685743131,0.67654356,101930.0,101920.0,0.05597705]
["bitfinex-derivatives","BTCF0:USTF0",1762685743931,0.67854356,101930.0,101920.0,0.05597705]
["bitfinex-derivatives","BTCF0:USTF0",1762685749931,1.03934356,101930.0,101920.0,0.05597705]
["bitfinex-derivatives","BTCF0:USTF0",1762685771350,1.02166995,101930.0,101920.0,0.05597705]
["bitfinex-derivatives","BTCF0:USTF0",1762685776353,0.96863804,101930.0,101920.0,0.05597705]
["bitfinex-derivatives","BTCF0:USTF0",1762685777251,0.0981484,101910.0,101900.0,0.0638674]
["bitfinex-derivatives","BTCF0:USTF0",1762685777454,0.51197918,101910.0,101900.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1762685777660,0.098158,101900.0,101890.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762685777957,0.1469376,101890.0,101880.0,0.04521755]
["bitfinex-derivatives","BTCF0:USTF0",1762685778156,0.5961528,101890.0,101880.0,0.04521755]
["bitfinex-derivatives","BTCF0:USTF0",1762685778362,0.69006792,101890.0,101880.0,0.04521755]
["bitfinex-derivatives","BTCF0:USTF0",1762685779459,0.69106792,101890.0,101880.0,0.04521755]
["bitfinex-derivatives","BTCF0:USTF0",1762685780257,0.65570184,101890.0,101880.0,0.04521755]
["bitfinex-derivatives","BTCF0:USTF0",1762685780459,0.65573461,101890.0,101880.0,0.05833755]
["bitfinex-derivatives","BTCF0:USTF0",1762685780660,0.64595184,101890.0,101880.0,0.15651475]
["bitfinex-derivatives","BTCF0:USTF0",1762685780865,0.64595184,101890.0,101880.0,0.05833755]
["bitfinex-derivatives","BTCF0:USTF0",1762685781865,0.66531532,101890.0,101880.0,0.04521755]
["bitfinex-derivatives","BTCF0:USTF0",1762685786161,0.66531532,101890.0,101880.0,0.05791755]
["bitfinex-derivatives","BTCF0:USTF0",1762685786860,0.65556532,101890.0,101880.0,0.05791755]
["bitfinex-derivatives","BTCF0:USTF0",1762685787263,0.65556532,101890.0,101880.0,0.15609485]
["bitfinex-derivatives","BTCF0:USTF0",1762685788462,0.64595184,101890.0,101880.0,0.15609485]
["bitfinex-derivatives","BTCF0:USTF0",1762685790364,0.64595184,101890.0,101880.0,0.05791755]
["bitfinex-derivatives","BTCF0:USTF0",1762685790557,0.65570184,101890.0,101880.0,0.04521755]
["bitfinex-derivatives","BTCF0:USTF0",1762685790758,0.65570184,101890.0,101880.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1762685791159,0.65570184,101890.0,101880.0,0.02295755]
["bitfinex-derivatives","BTCF0:USTF0",1762685791460,0.65570184,101890.0,101880.0,0.04498755]
["bitfinex-derivatives","BTCF0:USTF0",1762685801575,0.65570184,101890.0,101880.0,0.14316475]
["bitfinex-derivatives","BTCF0:USTF0",1762685801757,0.65570184,101890.0,101880.0,0.15586475]
["bitfinex-derivatives","BTCF0:USTF0",1762685803373,0.65570184,101890.0,101880.0,0.05768755]
["bitfinex-derivatives","BTCF0:USTF0",1762685805272,0.65570184,101890.0,101880.0,0.15586475]
["bitfinex-derivatives","BTCF0:USTF0",1762685806175,0.64595184,101890.0,101880.0,0.15586475]
["bitfinex-derivatives","BTCF0:USTF0",1762685806473,0.68131792,101890.0,101880.0,0.15586475]
["bitfinex-derivatives","BTCF0:USTF0",1762685807065,0.64595184,101890.0,101880.0,0.15586475]
["bitfinex-derivatives","BTCF0:USTF0",1762685807266,0.68131792,101890.0,101880.0,0.15586475]
["bitfinex-derivatives","BTCF0:USTF0",1762685807773,0.69106792,101890.0,101880.0,0.15586475]
["bitfinex-derivatives","BTCF0:USTF0",1762685807970,0.69106792,101890.0,101880.0,0.05768755]
["bitfinex-derivatives","BTCF0:USTF0",1762685808168,0.69106792,101890.0,101880.0,0.15586475]
["bitfinex-derivatives","BTCF0:USTF0",1762685808370,0.69106792,101890.0,101880.0,0.05768755]
["bitfinex-derivatives","BTCF0:USTF0",1762685808579,0.69106792,101890.0,101880.0,0.08408495]
["bitfinex-derivatives","BTCF0:USTF0",1762685808774,0.69106792,101890.0,101880.0,0.07138495]
["bitfinex-derivatives","BTCF0:USTF0",1762685809873,0.69106792,101890.0,101880.0,0.04498755]
["bitfinex-derivatives","BTCF0:USTF0",1762685810376,0.69106792,101890.0,101880.0,0.07138495]
["bitfinex-derivatives","BTCF0:USTF0",1762685813779,0.69106792,101890.0,101880.0,0.16956215]
["bitfinex-derivatives","BTCF0:USTF0",1762685814278,0.69106792,101890.0,101880.0,0.18305215]
["bitfinex-derivatives","BTCF0:USTF0",1762685814475,0.68131792,101890.0,101880.0,0.18305215]
["bitfinex-derivatives","BTCF0:USTF0",1762685816081,0.68031792,101890.0,101880.0,0.18305215]
["bitfinex-derivatives","BTCF0:USTF0",1762685816281,0.73336704,101890.0,101880.0,0.15665475]
["bitfinex-derivatives","BTCF0:USTF0",1762685817374,0.73436704,101890.0,101880.0,0.15665475]
["bitfinex-derivatives","BTCF0:USTF0",1762685817679,0.63619944,101890.0,101880.0,0.15665475]
["bitfinex-derivatives","BTCF0:USTF0",1762685817872,0.58315032,101890.0,101880.0,0.18305215]
["bitfinex-derivatives","BTCF0:USTF0",1762685818979,0.54778424,101890.0,101880.0,0.18305215]
["bitfinex-derivatives","BTCF0:USTF0",1762685819685,0.64595184,101890.0,101880.0,0.18305215]
["bitfinex-derivatives","BTCF0:USTF0",1762685819983,0.64495184,101890.0,101880.0,0.18405215]
["bitfinex-derivatives","BTCF0:USTF0",1762685820983,0.64495184,101890.0,101880.0,0.18401929]
["bitfinex-derivatives","BTCF0:USTF0",1762685821482,0.64495184,101890.0,101880.0,0.18301929]
["bitfinex-derivatives","BTCF0:USTF0",1762685821685,0.64495184,101890.0,101880.0,0.18501929]
["bitfinex-derivatives","BTCF0:USTF0",1762685822072,0.64495184,101890.0,101880.0,0.18401929]
["bitfinex-derivatives","BTCF0:USTF0",1762685822275,0.64495184,101890.0,101880.0,0.18501929]
["bitfinex-derivatives","BTCF0:USTF0",1762685822679,0.64495184,101890.0,101880.0,0.18401929]
["bitfinex-derivatives","BTCF0:USTF0",1762685823986,1.00575184,101890.0,101880.0,0.18401929]
["bitfinex-derivatives","BTCF0:USTF0",1762685824686,0.76062,101890.0,101880.0,0.18401929]
["bitfinex-derivatives","BTCF0:USTF0",1762685824999,0.76062,101890.0,101880.0,0.21914019]
["bitfinex-derivatives","BTCF0:USTF0",1762685825184,0.76062,101890.0,101880.0,0.18401929]
["bitfinex-derivatives","BTCF0:USTF0",1762685825391,0.7216,101890.0,101880.0,0.46450019]
["bitfinex-derivatives","BTCF0:USTF0",1762685825886,0.7216,101890.0,101880.0,0.43813565]
["bitfinex-derivatives","BTCF0:USTF0",1762685826082,0.7216,101890.0,101880.0,0.19277565]
["bitfinex-derivatives","BTCF0:USTF0",1762685826278,0.7216,101890.0,101880.0,0.24538794]
["bitfinex-derivatives","BTCF0:USTF0",1762685826480,0.7216,101890.0,101880.0,0.49074794]
["bitfinex-derivatives","BTCF0:USTF0",1762685827181,0.36094705,101900.0,101890.0,0.1507176]
["bitfinex-derivatives","BTCF0:USTF0",1762685827384,0.40687705,101900.0,101890.0,0.23845079]
["bitfinex-derivatives","BTCF0:USTF0",1762685827587,0.40687705,101900.0,101890.0,0.48381079]
["bitfinex-derivatives","BTCF0:USTF0",1762685827778,0.50503505,101900.0,101890.0,0.48381079]
["bitfinex-derivatives","BTCF0:USTF0",1762685828183,0.50503505,101900.0,101890.0,0.23845079]
["bitfinex-derivatives","BTCF0:USTF0",1762685828484,0.50503505,101900.0,101890.0,0.48381079]
["bitfinex-derivatives","BTCF0:USTF0",1762685828485,0.40787705,101900.0,101890.0,0.48381079]
["bitfinex-derivatives","BTCF0:USTF0",1762685829087,0.40787705,101900.0,101890.0,0.23845079]
["bitfinex-derivatives","BTCF0:USTF0",1762685829385,0.40687705,101900.0,101890.0,0.48481079]
["bitfinex-derivatives","BTCF0:USTF0",1762685829688,0.40687705,101900.0,101890.0,0.48681079]
["bitfinex-derivatives","BTCF0:USTF0",1762685830190,0.40687705,101900.0,101890.0,0.24145079]
["bitfinex-derivatives","BTCF0:USTF0",1762685830379,0.40687705,101900.0,101890.0,0.48681079]
["bitfinex-derivatives","BTCF0:USTF0",1762685831279,0.40687705,101900.0,101890.0,0.24145079]
["bitfinex-derivatives","BTCF0:USTF0",1762685831480,0.50503505,101900.0,101890.0,0.48681079]
["bitfinex-derivatives","BTCF0:USTF0",1762685831685,0.51820505,101900.0,101890.0,0.24145079]
["bitfinex-derivatives","BTCF0:USTF0",1762685831881,0.51820505,101900.0,101890.0,0.1888385]
["bitfinex-derivatives","BTCF0:USTF0",1762685832075,0.51820505,101900.0,101890.0,0.46047405]
["bitfinex-derivatives","BTCF0:USTF0",1762685832790,0.51820505,101900.0,101890.0,0.60877405]
["bitfinex-derivatives","BTCF0:USTF0",1762685833289,0.42004705,101900.0,101890.0,0.60877405]
["bitfinex-derivatives","BTCF0:USTF0",1762685834891,0.51820505,101900.0,101890.0,0.60877405]
["bitfinex-derivatives","BTCF0:USTF0",1762685835091,0.51820505,101900.0,101890.0,0.36341405]
["bitfinex-derivatives","BTCF0:USTF0",1762685835489,0.51820505,101900.0,101890.0,0.3270285]
["bitfinex-derivatives","BTCF0:USTF0",1762685836684,0.51820505,101900.0,101890.0,0.33190516]
["bitfinex-derivatives","BTCF0:USTF0",1762685836890,0.51820505,101900.0,101890.0,0.29678426]
["bitfinex-derivatives","BTCF0:USTF0",1762685837079,0.51820505,101900.0,101890.0,0.31817426]
["bitfinex-derivatives","BTCF0:USTF0",1762685837690,0.51820505,101900.0,101890.0,0.31517426]
["bitfinex-derivatives","BTCF0:USTF0",1762685837894,0.51820505,101900.0,101890.0,0.31617426]
["bitfinex-derivatives","BTCF0:USTF0",1762685838693,0.51820505,101900.0,101890.0,0.16787426]
["bitfinex-derivatives","BTCF0:USTF0",1762685839686,0.51820505,101900.0,101890.0,0.18102426]
["bitfinex-derivatives","BTCF0:USTF0",1762685840794,0.51820505,101900.0,101890.0,0.18202426]
["bitfinex-derivatives","BTCF0:USTF0",1762685840990,0.51820505,101900.0,101890.0,0.18102426]
["bitfinex-derivatives","BTCF0:USTF0",1762685841196,0.51820505,101900.0,101890.0,0.18302426]
["bitfinex-derivatives","BTCF0:USTF0",1762685845590,0.87900505,101900.0,101890.0,0.18302426]
["bitfinex-derivatives","BTCF0:USTF0",1762685846201,0.87900505,101900.0,101890.0,0.21814516]
["bitfinex-derivatives","BTCF0:USTF0",1762685847694,0.76767705,101900.0,101890.0,0.21814516]
["bitfinex-derivatives","BTCF0:USTF0",1762685847901,0.76767705,101900.0,101890.0,0.46350516]
["bitfinex-derivatives","BTCF0:USTF0",1762685848087,0.86583505,101900.0,101890.0,0.4372385]
["bitfinex-derivatives","BTCF0:USTF0",1762685848292,0.86583505,101900.0,101890.0,0.1918785]
["bitfinex-derivatives","BTCF0:USTF0",1762685848494,0.86583505,101900.0,101890.0,0.4372385]
["bitfinex-derivatives","BTCF0:USTF0",1762685848696,0.87978505,101900.0,101890.0,0.1918785]
["bitfinex-derivatives","BTCF0:USTF0",1762685848896,0.87978505,101900.0,101890.0,0.4372385]
["bitfinex-derivatives","BTCF0:USTF0",1762685849500,1.02606972,101900.0,101890.0,0.02932932]
["bitfinex-derivatives","BTCF0:USTF0",1762685850796,1.02606972,101900.0,101890.0,0.02732932]
["bitfinex-derivatives","BTCF0:USTF0",1762685850995,1.02606972,101900.0,101890.0,0.02632932]
["bitfinex-derivatives","BTCF0:USTF0",1762685852893,1.02706972,101900.0,101890.0,0.02632932]
["bitfinex-derivatives","BTCF0:USTF0",1762685862406,1.02706972,101900.0,101890.0,0.12449692]
["bitfinex-derivatives","BTCF0:USTF0",1762685862619,1.02706972,101900.0,101890.0,0.20391782]
["bitfinex-derivatives","BTCF0:USTF0",1762685863813,1.02606972,101900.0,101890.0,0.20391782]
["bitfinex-derivatives","BTCF0:USTF0",1762685864112,1.02606972,101900.0,101890.0,0.20491782]
["bitfinex-derivatives","BTCF0:USTF0",1762685866414,1.02606972,101900.0,101890.0,0.16979692]
["bitfinex-derivatives","BTCF0:USTF0",1762685871119,1.02606972,101900.0,101890.0,0.20491782]
["bitfinex-derivatives","BTCF0:USTF0",1762685871710,1.02606972,101900.0,101890.0,0.16979692]
["bitfinex-derivatives","BTCF0:USTF0",1762685872112,1.02606972,101900.0,101890.0,0.20491782]
["bitfinex-derivatives","BTCF0:USTF0",1762685874825,1.02606972,101900.0,101890.0,0.20494702]
["bitfinex-derivatives","BTCF0:USTF0",1762685878119,1.02606972,101900.0,101890.0,0.1785885]
["bitfinex-derivatives","BTCF0:USTF0",1762685879822,1.02606972,101900.0,101890.0,0.23120079]
["bitfinex-derivatives","BTCF0:USTF0",1762685882824,0.30446972,101900.0,101890.0,0.23120079]
["bitfinex-derivatives","BTCF0:USTF0",1762685883017,1.02606972,101900.0,101890.0,0.23120079]
["bitfinex-derivatives","BTCF0:USTF0",1762685886028,0.30446972,101900.0,101890.0,0.23120079]
["bitfinex-derivatives","BTCF0:USTF0",1762685886226,1.02606972,101900.0,101890.0,0.23120079]
["bitfinex-derivatives","BTCF0:USTF0",1762685886918,0.78162705,101900.0,101890.0,0.24060079]
["bitfinex-derivatives","BTCF0:USTF0",1762685887118,0.78162705,101900.0,101890.0,0.20547989]
["bitfinex-derivatives","BTCF0:USTF0",1762685887521,0.42082705,101900.0,101890.0,0.20547989]
["bitfinex-derivatives","BTCF0:USTF0",1762685888421,0.42082705,101900.0,101890.0,0.20647989]
["bitfinex-derivatives","BTCF0:USTF0",1762685888624,0.42082705,101900.0,101890.0,0.20747989]
["bitfinex-derivatives","BTCF0:USTF0",1762685891426,0.42082705,101900.0,101890.0,0.35577989]
["bitfinex-derivatives","BTCF0:USTF0",1762685892533,0.51898505,101900.0,101890.0,0.35577989]
["bitfinex-derivatives","BTCF0:USTF0",1762685893720,0.51898505,101900.0,101890.0,0.34637989]
["bitfinex-derivatives","BTCF0:USTF0",1762685898131,0.87978505,101900.0,101890.0,0.38148662]
["bitfinex-derivatives","BTCF0:USTF0",1762685906341,0.87978505,101900.0,101890.0,0.34637989]
["bitfinex-derivatives","BTCF0:USTF0",1762685907840,0.87978505,101900.0,101890.0,0.38148689]
["bitfinex-derivatives","BTCF0:USTF0",1762685908030,0.87978505,101900.0,101890.0,0.34637989]
["bitfinex-derivatives","BTCF0:USTF0",1762685916438,0.87978505,101900.0,101890.0,0.38152511]
["bitfinex-derivatives","BTCF0:USTF0",1762685917651,0.78162705,101900.0,101890.0,0.38152511]
["bitfinex-derivatives","BTCF0:USTF0",1762685918558,0.78162705,101900.0,101890.0,0.34637989]
["bitfinex-derivatives","BTCF0:USTF0",1762685919358,0.87978505,101900.0,101890.0,0.34637989]
["bitfinex-derivatives","BTCF0:USTF0",1762685919657,0.78162705,101900.0,101890.0,0.34637989]
["bitfinex-derivatives","BTCF0:USTF0",1762685921852,0.87978505,101900.0,101890.0,0.34637989]
["bitfinex-derivatives","BTCF0:USTF0",1762685922355,0.78162705,101900.0,101890.0,0.34637989]
["bitfinex-derivatives","BTCF0:USTF0",1762685923558,0.78162705,101900.0,101890.0,0.35581989]
["bitfinex-derivatives","BTCF0:USTF0",1762685926255,0.76767705,101900.0,101890.0,0.35581989]
["bitfinex-derivatives","BTCF0:USTF0",1762685926455,0.76767705,101900.0,101890.0,0.37321736]
["bitfinex-derivatives","BTCF0:USTF0",1762685927061,0.76767705,101900.0,101890.0,0.37221736]
["bitfinex-derivatives","BTCF0:USTF0",1762685927255,0.76767705,101900.0,101890.0,0.37421736]
["bitfinex-derivatives","BTCF0:USTF0",1762685927657,0.76767705,101900.0,101890.0,0.37221736]
["bitfinex-derivatives","BTCF0:USTF0",1762685927855,0.40555,101910.0,101900.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762685928057,0.40555,101910.0,101900.0,0.12689942]
["bitfinex-derivatives","BTCF0:USTF0",1762685928358,0.40555,101910.0,101900.0,0.22505742]
["bitfinex-derivatives","BTCF0:USTF0",1762685929760,0.40555,101910.0,101900.0,0.22705742]
["bitfinex-derivatives","BTCF0:USTF0",1762685930459,0.40555,101910.0,101900.0,0.22905742]
["bitfinex-derivatives","BTCF0:USTF0",1762685931156,0.40555,101910.0,101900.0,0.158778]
["bitfinex-derivatives","BTCF0:USTF0",1762685931461,0.40555,101910.0,101900.0,0.159778]
["bitfinex-derivatives","BTCF0:USTF0",1762685932156,0.40555,101910.0,101900.0,0.21242993]
["bitfinex-derivatives","BTCF0:USTF0",1762685932563,0.40555,101910.0,101900.0,0.36072993]
["bitfinex-derivatives","BTCF0:USTF0",1762685933760,0.40555,101910.0,101900.0,0.37835742]
["bitfinex-derivatives","BTCF0:USTF0",1762685934264,0.40555,101910.0,101900.0,0.308078]
["bitfinex-derivatives","BTCF0:USTF0",1762685935163,0.40555,101910.0,101900.0,0.36070937]
["bitfinex-derivatives","BTCF0:USTF0",1762685935359,0.41902,101910.0,101900.0,0.36070937]
["bitfinex-derivatives","BTCF0:USTF0",1762685935954,0.41902,101910.0,101900.0,0.308078]
["bitfinex-derivatives","BTCF0:USTF0",1762685936358,0.41902,101910.0,101900.0,0.36070454]
["bitfinex-derivatives","BTCF0:USTF0",1762685939763,0.05822,101910.0,101900.0,0.308078]
["bitfinex-derivatives","BTCF0:USTF0",1762685940268,0.05822,101910.0,101900.0,0.36069829]
["bitfinex-derivatives","BTCF0:USTF0",1762685940566,0.05822,101910.0,101900.0,0.308078]
["bitfinex-derivatives","BTCF0:USTF0",1762685941176,0.05822,101910.0,101900.0,0.36069816]
["bitfinex-derivatives","BTCF0:USTF0",1762685941469,0.04475,101910.0,101900.0,0.36069816]
["bitfinex-derivatives","BTCF0:USTF0",1762685944060,0.04475,101910.0,101900.0,0.73915742]
["bitfinex-derivatives","BTCF0:USTF0",1762685944463,0.02321,101910.0,101900.0,0.73915742]
["bitfinex-derivatives","BTCF0:USTF0",1762685945369,0.04608,101910.0,101900.0,0.73915742]
["bitfinex-derivatives","BTCF0:USTF0",1762685948972,0.04608,101910.0,101900.0,0.668878]
["bitfinex-derivatives","BTCF0:USTF0",1762685949171,0.02321,101910.0,101900.0,0.98447742]
["bitfinex-derivatives","BTCF0:USTF0",1762685949374,0.41650705,101920.0,101910.0,0.1578783]
["bitfinex-derivatives","BTCF0:USTF0",1762685949673,0.41650705,101920.0,101910.0,0.21050483]
["bitfinex-derivatives","BTCF0:USTF0",1762685950068,0.41650705,101920.0,101910.0,0.35880483]
["bitfinex-derivatives","BTCF0:USTF0",1762685950574,0.41650705,101920.0,101910.0,0.36080483]
["bitfinex-derivatives","BTCF0:USTF0",1762685950774,0.41650705,101920.0,101910.0,0.36180483]
["bitfinex-derivatives","BTCF0:USTF0",1762685952066,0.41650705,101920.0,101910.0,0.35980483]
["bitfinex-derivatives","BTCF0:USTF0",1762685952269,0.41650705,101920.0,101910.0,0.36280483]
["bitfinex-derivatives","BTCF0:USTF0",1762685952878,0.41650705,101920.0,101910.0,0.36180483]
["bitfinex-derivatives","BTCF0:USTF0",1762685953177,0.41650705,101920.0,101910.0,0.36380483]
["bitfinex-derivatives","BTCF0:USTF0",1762685953377,0.41650705,101920.0,101910.0,0.3111783]
["bitfinex-derivatives","BTCF0:USTF0",1762685954168,0.41650705,101920.0,101910.0,0.38145772]
["bitfinex-derivatives","BTCF0:USTF0",1762685956376,0.05570705,101920.0,101910.0,0.3989472]
["bitfinex-derivatives","BTCF0:USTF0",1762685956577,0.04442705,101920.0,101910.0,0.36383964]
["bitfinex-derivatives","BTCF0:USTF0",1762685961580,0.00908016,101920.0,101910.0,0.36383964]
["bitfinex-derivatives","BTCF0:USTF0",1762685961788,0.03049016,101920.0,101910.0,0.36383964]
["bitfinex-derivatives","BTCF0:USTF0",1762685966286,0.03049016,101920.0,101910.0,0.38145772]
["bitfinex-derivatives","BTCF0:USTF0",1762685977511,0.40016705,101930.0,101920.0,0.1546287]
["bitfinex-derivatives","BTCF0:USTF0",1762685977809,0.40016705,101930.0,101920.0,0.20731327]
["bitfinex-derivatives","BTCF0:USTF0",1762685978599,0.40016705,101930.0,101920.0,0.20831327]
["bitfinex-derivatives","BTCF0:USTF0",1762685978800,0.40016705,101930.0,101920.0,0.21031327]
["bitfinex-derivatives","BTCF0:USTF0",1762685979409,0.40016705,101930.0,101920.0,0.35861327]
["bitfinex-derivatives","BTCF0:USTF0",1762685981408,0.38356705,101930.0,101920.0,0.35861327]
["bitfinex-derivatives","BTCF0:USTF0",1762685981613,0.394,101940.0,101930.0,0.1546191]
["bitfinex-derivatives","BTCF0:USTF0",1762685981804,0.394,101940.0,101930.0,0.20731072]
["bitfinex-derivatives","BTCF0:USTF0",1762685983110,0.394,101940.0,101930.0,0.21031072]
["bitfinex-derivatives","BTCF0:USTF0",1762685984518,0.394,101940.0,101930.0,0.20731072]
["bitfinex-derivatives","BTCF0:USTF0",1762685984817,0.394,101940.0,101930.0,0.21031072]
["bitfinex-derivatives","BTCF0:USTF0",1762685985315,0.394,101940.0,101930.0,0.35861072]
["bitfinex-derivatives","BTCF0:USTF0",1762685986817,0.4921195,101940.0,101930.0,0.3059191]
["bitfinex-derivatives","BTCF0:USTF0",1762685988103,0.4921195,101940.0,101930.0,0.3049191]
["bitfinex-derivatives","BTCF0:USTF0",1762685988308,0.4921195,101940.0,101930.0,0.3079191]
["bitfinex-derivatives","BTCF0:USTF0",1762685989016,0.394,101940.0,101930.0,0.3079191]
["bitfinex-derivatives","BTCF0:USTF0",1762685989412,0.4921195,101940.0,101930.0,0.3079191]
["bitfinex-derivatives","BTCF0:USTF0",1762685994621,0.394,101940.0,101930.0,0.3079191]
["bitfinex-derivatives","BTCF0:USTF0",1762685995815,0.394,101940.0,101930.0,0.34302379]
["bitfinex-derivatives","BTCF0:USTF0",1762685996022,0.394,101940.0,101930.0,0.39571541]
["bitfinex-derivatives","BTCF0:USTF0",1762685998011,0.394,101940.0,101930.0,0.36061072]
["bitfinex-derivatives","BTCF0:USTF0",1762686001510,0.3774,101940.0,101930.0,0.36061072]
["bitfinex-derivatives","BTCF0:USTF0",1762686001820,0.0332,101950.0,101940.0,0.1110695]
["bitfinex-derivatives","BTCF0:USTF0",1762686002021,0.0332,101950.0,101940.0,0.21735189]
["bitfinex-derivatives","BTCF0:USTF0",1762686002223,0.0332,101950.0,101940.0,0.19102801]
["bitfinex-derivatives","BTCF0:USTF0",1762686002416,0.0332,101950.0,101940.0,0.09290851]
["bitfinex-derivatives","BTCF0:USTF0",1762686002816,0.0332,101950.0,101940.0,0.45370851]
["bitfinex-derivatives","BTCF0:USTF0",1762686003325,0.0332,101950.0,101940.0,0.45470851]
["bitfinex-derivatives","BTCF0:USTF0",1762686003527,0.0332,101950.0,101940.0,0.50740013]
["bitfinex-derivatives","BTCF0:USTF0",1762686003921,0.0332,101950.0,101940.0,0.50940013]
["bitfinex-derivatives","BTCF0:USTF0",1762686006426,0.0332,101950.0,101940.0,0.44793179]
["bitfinex-derivatives","BTCF0:USTF0",1762686007123,0.0332,101950.0,101940.0,0.4830303]
["bitfinex-derivatives","BTCF0:USTF0",1762686007318,0.0332,101950.0,101940.0,0.48302199]
["bitfinex-derivatives","BTCF0:USTF0",1762686008227,0.0332,101950.0,101940.0,0.48302121]
["bitfinex-derivatives","BTCF0:USTF0",1762686008722,0.0332,101950.0,101940.0,0.45670851]
["bitfinex-derivatives","BTCF0:USTF0",1762686009029,0.0332,101950.0,101940.0,0.50940013]
["bitfinex-derivatives","BTCF0:USTF0",1762686009332,0.0332,101950.0,101940.0,0.50640013]
["bitfinex-derivatives","BTCF0:USTF0",1762686009526,0.0332,101950.0,101940.0,0.51140013]
["bitfinex-derivatives","BTCF0:USTF0",1762686009725,0.0166,101950.0,101940.0,0.51140013]
["bitfinex-derivatives","BTCF0:USTF0",1762686010319,0.0166,101950.0,101940.0,0.50940013]
["bitfinex-derivatives","BTCF0:USTF0",1762686010525,0.0166,101950.0,101940.0,0.51140013]
["bitfinex-derivatives","BTCF0:USTF0",1762686010928,0.0166,101950.0,101940.0,0.50840013]
["bitfinex-derivatives","BTCF0:USTF0",1762686011131,0.0166,101950.0,101940.0,0.51140013]
["bitfinex-derivatives","BTCF0:USTF0",1762686011521,0.0332,101950.0,101940.0,0.51140013]
["bitfinex-derivatives","BTCF0:USTF0",1762686013233,0.0332,101950.0,101940.0,0.45870851]
["bitfinex-derivatives","BTCF0:USTF0",1762686013533,0.05682,101960.0,101950.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762686013731,0.05682,101960.0,101950.0,0.43196727]
["bitfinex-derivatives","BTCF0:USTF0",1762686014734,0.05682,101960.0,101950.0,0.43396727]
["bitfinex-derivatives","BTCF0:USTF0",1762686015435,0.05682,101960.0,101950.0,0.43496727]
["bitfinex-derivatives","BTCF0:USTF0",1762686016336,0.05682,101960.0,101950.0,0.47006578]
["bitfinex-derivatives","BTCF0:USTF0",1762686016528,0.04384,101960.0,101950.0,0.47006578]
["bitfinex-derivatives","BTCF0:USTF0",1762686016732,0.05682,101960.0,101950.0,0.39889851]
["bitfinex-derivatives","BTCF0:USTF0",1762686017634,0.05682,101960.0,101950.0,0.54719851]
["bitfinex-derivatives","BTCF0:USTF0",1762686018034,0.05682,101960.0,101950.0,0.59989013]
["bitfinex-derivatives","BTCF0:USTF0",1762686018332,0.05682,101960.0,101950.0,0.54719851]
["bitfinex-derivatives","BTCF0:USTF0",1762686018730,0.05682,101960.0,101950.0,0.39889851]
["bitfinex-derivatives","BTCF0:USTF0",1762686018934,0.01298,101960.0,101950.0,0.39889851]
["bitfinex-derivatives","BTCF0:USTF0",1762686019129,0.05494,101970.0,101950.0,0.41649162]
["bitfinex-derivatives","BTCF0:USTF0",1762686019336,0.05494,101970.0,101960.0,0.37182853]
["bitfinex-derivatives","BTCF0:USTF0",1762686019741,0.05494,101970.0,101960.0,0.39822414]
["bitfinex-derivatives","BTCF0:USTF0",1762686020235,0.05494,101970.0,101960.0,0.36316279]
["bitfinex-derivatives","BTCF0:USTF0",1762686021030,0.05494,101970.0,101960.0,0.36416279]
["bitfinex-derivatives","BTCF0:USTF0",1762686021230,0.05494,101970.0,101960.0,0.399183]
["bitfinex-derivatives","BTCF0:USTF0",1762686021430,0.05494,101970.0,101960.0,0.36416279]
["bitfinex-derivatives","BTCF0:USTF0",1762686022237,0.03372,101970.0,101960.0,0.39917355]
["bitfinex-derivatives","BTCF0:USTF0",1762686022429,0.05494,101970.0,101960.0,0.39917355]
["bitfinex-derivatives","BTCF0:USTF0",1762686023635,0.05494,101970.0,101960.0,0.4526418]
["bitfinex-derivatives","BTCF0:USTF0",1762686032333,0.05494,101970.0,101960.0,0.39917355]
["bitfinex-derivatives","BTCF0:USTF0",1762686032534,0.05494,101970.0,101960.0,0.45346601]
["bitfinex-derivatives","BTCF0:USTF0",1762686034248,0.05494,101970.0,101960.0,0.41845525]
["bitfinex-derivatives","BTCF0:USTF0",1762686039748,0.05494,101970.0,101960.0,0.46878408]
["bitfinex-derivatives","BTCF0:USTF0",1762686040648,0.05494,101970.0,101960.0,0.41449162]
["bitfinex-derivatives","BTCF0:USTF0",1762686040943,0.41574,101970.0,101960.0,0.03607253]
["bitfinex-derivatives","BTCF0:USTF0",1762686041146,0.05494,101970.0,101960.0,0.06238297]
["bitfinex-derivatives","BTCF0:USTF0",1762686041449,0.41574,101970.0,101960.0,0.03607253]
["bitfinex-derivatives","BTCF0:USTF0",1762686041650,0.05494,101970.0,101960.0,0.06238805]
["bitfinex-derivatives","BTCF0:USTF0",1762686041854,0.05494,101970.0,101960.0,0.03607253]
["bitfinex-derivatives","BTCF0:USTF0",1762686043654,0.05494,101970.0,101960.0,0.06239485]
["bitfinex-derivatives","BTCF0:USTF0",1762686043963,0.05494,101970.0,101960.0,0.03607253]
["bitfinex-derivatives","BTCF0:USTF0",1762686044159,0.05494,101970.0,101960.0,0.06239482]
["bitfinex-derivatives","BTCF0:USTF0",1762686044361,0.05494,101970.0,101960.0,0.06239908]
["bitfinex-derivatives","BTCF0:USTF0",1762686046159,0.05494,101970.0,101960.0,0.03607253]
["bitfinex-derivatives","BTCF0:USTF0",1762686051970,0.05494,101970.0,101960.0,0.39687253]
["bitfinex-derivatives","BTCF0:USTF0",1762686052667,0.05494,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762686053059,0.05494,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762686053257,0.05494,101970.0,101960.0,0.39691134]
["bitfinex-derivatives","BTCF0:USTF0",1762686053465,0.05494,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762686053670,0.05494,101970.0,101960.0,0.39691116]
["bitfinex-derivatives","BTCF0:USTF0",1762686056570,0.03372,101970.0,101960.0,0.45141364]
["bitfinex-derivatives","BTCF0:USTF0",1762686056868,0.05487,101970.0,101960.0,0.50410526]
["bitfinex-derivatives","BTCF0:USTF0",1762686057567,0.0111,101970.0,101960.0,0.65240526]
["bitfinex-derivatives","BTCF0:USTF0",1762686057870,0.00663,101980.0,101960.0,1.0255941]
["bitfinex-derivatives","BTCF0:USTF0",1762686058072,0.00333,101990.0,101970.0,0.33570368]
["bitfinex-derivatives","BTCF0:USTF0",1762686058273,0.02517,101990.0,101970.0,0.49880368]
["bitfinex-derivatives","BTCF0:USTF0",1762686058473,0.02517,101990.0,101970.0,0.66469148]
["bitfinex-derivatives","BTCF0:USTF0",1762686059163,0.04632,101990.0,101970.0,0.66469148]
["bitfinex-derivatives","BTCF0:USTF0",1762686059369,0.00333,101990.0,101970.0,0.66469148]
["bitfinex-derivatives","BTCF0:USTF0",1762686059672,0.02517,101990.0,101970.0,0.66569148]
["bitfinex-derivatives","BTCF0:USTF0",1762686059975,0.04632,101990.0,101970.0,0.66569148]
["bitfinex-derivatives","BTCF0:USTF0",1762686060170,0.04632,101990.0,101970.0,0.66769148]
["bitfinex-derivatives","BTCF0:USTF0",1762686060368,0.00333,101990.0,101970.0,0.66769148]
["bitfinex-derivatives","BTCF0:USTF0",1762686060767,0.02517,101990.0,101970.0,0.66769148]
["bitfinex-derivatives","BTCF0:USTF0",1762686061276,0.04632,101990.0,101970.0,0.66769148]
["bitfinex-derivatives","BTCF0:USTF0",1762686061659,0.04632,101990.0,101970.0,0.74640903]
["bitfinex-derivatives","BTCF0:USTF0",1762686061868,0.00333,101990.0,101970.0,0.75040903]
["bitfinex-derivatives","BTCF0:USTF0",1762686062075,0.00333,101990.0,101970.0,0.75440903]
["bitfinex-derivatives","BTCF0:USTF0",1762686062270,0.3608,101990.0,101970.0,0.60610903]
["bitfinex-derivatives","BTCF0:USTF0",1762686062470,0.3608,101990.0,101980.0,0.15865162]
["bitfinex-derivatives","BTCF0:USTF0",1762686063568,0.44730838,101990.0,101980.0,0.15865162]
["bitfinex-derivatives","BTCF0:USTF0",1762686063869,0.3608,101990.0,101980.0,0.16165162]
["bitfinex-derivatives","BTCF0:USTF0",1762686064072,0.44730838,101990.0,101980.0,0.16165162]
["bitfinex-derivatives","BTCF0:USTF0",1762686064274,0.3608,101990.0,101980.0,0.16165162]
["bitfinex-derivatives","BTCF0:USTF0",1762686064759,0.3608,101990.0,101980.0,0.16765162]
["bitfinex-derivatives","BTCF0:USTF0",1762686064961,0.41677,102000.0,101980.0,0.16765162]
["bitfinex-derivatives","BTCF0:USTF0",1762686065166,0.41677,102000.0,101990.0,0.12454715]
["bitfinex-derivatives","BTCF0:USTF0",1762686066475,0.41677,102000.0,101990.0,0.12954715]
["bitfinex-derivatives","BTCF0:USTF0",1762686066476,0.50327838,102000.0,101990.0,0.12954715]
["bitfinex-derivatives","BTCF0:USTF0",1762686066975,0.50327838,102000.0,101990.0,0.13254715]
["bitfinex-derivatives","BTCF0:USTF0",1762686069476,0.46028838,102000.0,101990.0,0.18523286]
["bitfinex-derivatives","BTCF0:USTF0",1762686069875,0.48212838,102000.0,101990.0,0.18523286]
["bitfinex-derivatives","BTCF0:USTF0",1762686070267,0.39562,102000.0,101990.0,0.18523286]
["bitfinex-derivatives","BTCF0:USTF0",1762686070472,0.37378,102000.0,101990.0,0.18523286]
["bitfinex-derivatives","BTCF0:USTF0",1762686070679,0.48212838,102000.0,101990.0,0.18523286]
["bitfinex-derivatives","BTCF0:USTF0",1762686070872,0.39562,102000.0,101990.0,0.18523286]
["bitfinex-derivatives","BTCF0:USTF0",1762686071176,0.50327838,102000.0,101990.0,0.18523286]
["bitfinex-derivatives","BTCF0:USTF0",1762686071480,0.41677,102000.0,101990.0,0.18523286]
["bitfinex-derivatives","BTCF0:USTF0",1762686072074,0.3608,102000.0,101990.0,0.18523286]
["bitfinex-derivatives","BTCF0:USTF0",1762686072273,0.37456,102010.0,101990.0,0.54603286]
["bitfinex-derivatives","BTCF0:USTF0",1762686072471,0.48290838,102010.0,101990.0,0.54603286]
["bitfinex-derivatives","BTCF0:USTF0",1762686072671,0.08650838,102000.0,101990.0,0.69433286]
["bitfinex-derivatives","BTCF0:USTF0",1762686072973,0.41755,102010.0,101990.0,0.69433286]
["bitfinex-derivatives","BTCF0:USTF0",1762686073174,0.08650838,102000.0,101990.0,0.69433286]
["bitfinex-derivatives","BTCF0:USTF0",1762686073375,0.01376,102010.0,101990.0,0.76461228]
["bitfinex-derivatives","BTCF0:USTF0",1762686073569,0.05675,102010.0,101990.0,0.76461228]
["bitfinex-derivatives","BTCF0:USTF0",1762686073768,0.0356,102010.0,101990.0,0.76461228]
["bitfinex-derivatives","BTCF0:USTF0",1762686074082,0.08650838,102000.0,101990.0,0.39881228]
["bitfinex-derivatives","BTCF0:USTF0",1762686074376,0.37456,102010.0,101990.0,0.40081228]
["bitfinex-derivatives","BTCF0:USTF0",1762686074578,0.37456,102010.0,101990.0,0.40381228]
["bitfinex-derivatives","BTCF0:USTF0",1762686074974,0.3964,102010.0,101990.0,0.40381228]
["bitfinex-derivatives","BTCF0:USTF0",1762686075167,0.41755,102010.0,101990.0,0.39581228]
["bitfinex-derivatives","BTCF0:USTF0",1762686075370,0.41755,102010.0,101990.0,0.40381228]
["bitfinex-derivatives","BTCF0:USTF0",1762686075982,0.41755,102010.0,101990.0,0.40081228]
["bitfinex-derivatives","BTCF0:USTF0",1762686076174,0.08650838,102000.0,101990.0,0.40381228]
["bitfinex-derivatives","BTCF0:USTF0",1762686076370,0.41755,102010.0,101990.0,0.40381228]
["bitfinex-derivatives","BTCF0:USTF0",1762686076766,0.41755,102010.0,101990.0,0.39881228]
["bitfinex-derivatives","BTCF0:USTF0",1762686077080,0.41755,102010.0,101990.0,0.40381228]
["bitfinex-derivatives","BTCF0:USTF0",1762686078582,0.41755,102010.0,102000.0,0.02011896]
["bitfinex-derivatives","BTCF0:USTF0",1762686078787,0.50405838,102010.0,102000.0,0.02011896]
["bitfinex-derivatives","BTCF0:USTF0",1762686079080,0.41755,102010.0,102000.0,0.16841896]
["bitfinex-derivatives","BTCF0:USTF0",1762686079582,0.50405838,102010.0,102000.0,0.16841896]
["bitfinex-derivatives","BTCF0:USTF0",1762686079884,0.41755,102010.0,102000.0,0.16841896]
["bitfinex-derivatives","BTCF0:USTF0",1762686080273,0.41755,102010.0,102000.0,0.17141896]
["bitfinex-derivatives","BTCF0:USTF0",1762686080674,0.41755,102010.0,102000.0,0.17341896]
["bitfinex-derivatives","BTCF0:USTF0",1762686081185,0.50405838,102010.0,102000.0,0.17341896]
["bitfinex-derivatives","BTCF0:USTF0",1762686081382,0.41755,102010.0,102000.0,0.17341896]
["bitfinex-derivatives","BTCF0:USTF0",1762686082380,0.41755,102010.0,102000.0,0.22357942]
["bitfinex-derivatives","BTCF0:USTF0",1762686082579,0.50405838,102010.0,102000.0,0.22357942]
["bitfinex-derivatives","BTCF0:USTF0",1762686082778,0.41755,102010.0,102000.0,0.22357942]
["bitfinex-derivatives","BTCF0:USTF0",1762686084986,0.41755,102010.0,102000.0,0.46977942]
["bitfinex-derivatives","BTCF0:USTF0",1762686085284,0.41755,102010.0,102000.0,1.01905942]
["bitfinex-derivatives","BTCF0:USTF0",1762686085285,0.50405838,102010.0,102000.0,1.01905942]
["bitfinex-derivatives","BTCF0:USTF0",1762686085486,0.41755,102010.0,102000.0,1.01905942]
["bitfinex-derivatives","BTCF0:USTF0",1762686085679,0.50405838,102010.0,102000.0,1.01905942]
["bitfinex-derivatives","BTCF0:USTF0",1762686085882,0.41755,102010.0,102000.0,1.01905942]
["bitfinex-derivatives","BTCF0:USTF0",1762686086288,0.41755,102010.0,102000.0,1.01605942]
["bitfinex-derivatives","BTCF0:USTF0",1762686086478,0.41755,102010.0,102000.0,1.02105942]
["bitfinex-derivatives","BTCF0:USTF0",1762686086885,0.41755,102010.0,102000.0,1.01905942]
["bitfinex-derivatives","BTCF0:USTF0",1762686087080,0.50405838,102010.0,102000.0,1.02205942]
["bitfinex-derivatives","BTCF0:USTF0",1762686087475,0.41755,102010.0,102000.0,1.02205942]
["bitfinex-derivatives","BTCF0:USTF0",1762686089484,0.41755,102010.0,102000.0,0.95178]
["bitfinex-derivatives","BTCF0:USTF0",1762686089679,0.41755,102010.0,102000.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1762686089884,0.50405838,102010.0,102000.0,0.70554]
["bitfinex-derivatives","BTCF0:USTF0",1762686093091,0.50405838,102010.0,102000.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1762686095693,0.50405838,102010.0,102000.0,0.22630886]
["bitfinex-derivatives","BTCF0:USTF0",1762686099591,0.50405838,102010.0,102000.0,0.22730886]
["bitfinex-derivatives","BTCF0:USTF0",1762686099795,0.50405838,102010.0,102000.0,0.24491601]
["bitfinex-derivatives","BTCF0:USTF0",1762686100096,0.50405838,102010.0,102000.0,0.24591601]
["bitfinex-derivatives","BTCF0:USTF0",1762686100396,0.50405838,102010.0,102000.0,0.24491601]
["bitfinex-derivatives","BTCF0:USTF0",1762686101801,0.50405838,102010.0,102000.0,0.24391601]
["bitfinex-derivatives","BTCF0:USTF0",1762686102596,0.50405838,102010.0,102000.0,0.24091601]
["bitfinex-derivatives","BTCF0:USTF0",1762686102802,0.50405838,102010.0,102000.0,0.24491601]
["bitfinex-derivatives","BTCF0:USTF0",1762686103498,0.50405838,102010.0,102000.0,0.24391601]
["bitfinex-derivatives","BTCF0:USTF0",1762686110398,0.50405838,102010.0,102000.0,0.09561601]
["bitfinex-derivatives","BTCF0:USTF0",1762686110895,0.50405838,102010.0,102000.0,0.00365601]
["bitfinex-derivatives","BTCF0:USTF0",1762686111095,0.50405838,102010.0,102000.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762686112196,0.07419,102000.0,101990.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762686112494,0.51849838,102000.0,101990.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762686112800,0.51649838,102000.0,101990.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762686113107,0.51549838,102000.0,101990.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762686113896,0.51549838,102000.0,101990.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762686115491,0.51549838,102000.0,101990.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762686115694,0.51549838,102000.0,101990.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762686116299,0.51549838,102000.0,101990.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762686116490,0.51549838,102000.0,101990.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762686117591,0.07912,101980.0,101970.0,0.14124755]
["bitfinex-derivatives","BTCF0:USTF0",1762686117795,0.43992,101980.0,101970.0,0.14124755]
["bitfinex-derivatives","BTCF0:USTF0",1762686117993,0.47217747,101980.0,101970.0,0.16009755]
["bitfinex-derivatives","BTCF0:USTF0",1762686118195,0.50195747,101980.0,101970.0,0.16009755]
["bitfinex-derivatives","BTCF0:USTF0",1762686118699,0.50195747,101980.0,101970.0,0.16309755]
["bitfinex-derivatives","BTCF0:USTF0",1762686118899,0.50195747,101980.0,101970.0,0.16609755]
["bitfinex-derivatives","BTCF0:USTF0",1762686121901,0.50195747,101980.0,101970.0,0.23616367]
["bitfinex-derivatives","BTCF0:USTF0",1762686124704,0.50195747,101980.0,101970.0,0.16609755]
["bitfinex-derivatives","BTCF0:USTF0",1762686125809,0.50195747,101980.0,101970.0,0.31439755]
["bitfinex-derivatives","BTCF0:USTF0",1762686126205,0.50195747,101980.0,101970.0,0.38446367]
["bitfinex-derivatives","BTCF0:USTF0",1762686128319,0.50195747,101980.0,101970.0,0.31439755]
["bitfinex-derivatives","BTCF0:USTF0",1762686129306,0.50195747,101980.0,101970.0,0.38446367]
["bitfinex-derivatives","BTCF0:USTF0",1762686136719,0.50195747,101980.0,101970.0,0.31439755]
["bitfinex-derivatives","BTCF0:USTF0",1762686137321,0.50195747,101980.0,101970.0,0.40200417]
["bitfinex-derivatives","BTCF0:USTF0",1762686144929,0.50195747,101980.0,101970.0,0.35122417]
["bitfinex-derivatives","BTCF0:USTF0",1762686145826,0.50195747,101980.0,101970.0,0.38315417]
["bitfinex-derivatives","BTCF0:USTF0",1762686146027,0.50195747,101980.0,101970.0,0.20292417]
["bitfinex-derivatives","BTCF0:USTF0",1762686146322,0.50195747,101980.0,101970.0,0.15590437]
["bitfinex-derivatives","BTCF0:USTF0",1762686147626,0.50195747,101980.0,101970.0,0.18637437]
["bitfinex-derivatives","BTCF0:USTF0",1762686149232,0.50195747,101980.0,101970.0,0.21458437]
["bitfinex-derivatives","BTCF0:USTF0",1762686149427,0.41544909,101980.0,101970.0,0.21458437]
["bitfinex-derivatives","BTCF0:USTF0",1762686149626,0.50195747,101980.0,101970.0,0.21458437]
["bitfinex-derivatives","BTCF0:USTF0",1762686150217,0.50195747,101980.0,101970.0,0.14439755]
["bitfinex-derivatives","BTCF0:USTF0",1762686151322,0.50195747,101980.0,101970.0,0.21459257]
["bitfinex-derivatives","BTCF0:USTF0",1762686151523,0.50195747,101980.0,101970.0,0.15591257]
["bitfinex-derivatives","BTCF0:USTF0",1762686154234,0.50195747,101980.0,101970.0,0.18638257]
["bitfinex-derivatives","BTCF0:USTF0",1762686155435,0.50195747,101980.0,101970.0,0.21459257]
["bitfinex-derivatives","BTCF0:USTF0",1762686156434,0.50195747,101980.0,101970.0,0.18638257]
["bitfinex-derivatives","BTCF0:USTF0",1762686156734,0.50195747,101980.0,101970.0,0.21459257]
["bitfinex-derivatives","BTCF0:USTF0",1762686158435,0.50195747,101980.0,101970.0,0.18638257]
["bitfinex-derivatives","BTCF0:USTF0",1762686161638,0.50195747,101980.0,101970.0,0.21459257]
["bitfinex-derivatives","BTCF0:USTF0",1762686168742,0.50195747,101980.0,101970.0,0.23101257]
["bitfinex-derivatives","BTCF0:USTF0",1762686174437,0.50195747,101980.0,101970.0,0.22801257]
["bitfinex-derivatives","BTCF0:USTF0",1762686174739,0.50695747,101980.0,101970.0,0.22501257]
["bitfinex-derivatives","BTCF0:USTF0",1762686175342,0.50595747,101980.0,101970.0,0.22501257]
["bitfinex-derivatives","BTCF0:USTF0",1762686175541,0.50695747,101980.0,101970.0,0.22501257]
["bitfinex-derivatives","BTCF0:USTF0",1762686176750,0.50595747,101980.0,101970.0,0.22501257]
["bitfinex-derivatives","BTCF0:USTF0",1762686177642,0.50495747,101980.0,101970.0,0.22501257]
["bitfinex-derivatives","BTCF0:USTF0",1762686184742,0.50495747,101980.0,101970.0,0.24242417]
["bitfinex-derivatives","BTCF0:USTF0",1762686192137,0.50495747,101980.0,101970.0,0.22489391]
["bitfinex-derivatives","BTCF0:USTF0",1762686192342,0.50495747,101980.0,101970.0,0.15481755]
["bitfinex-derivatives","BTCF0:USTF0",1762686192643,0.50495747,101980.0,101970.0,0.24242417]
["bitfinex-derivatives","BTCF0:USTF0",1762686193138,0.08950838,101980.0,101970.0,0.24242417]
["bitfinex-derivatives","BTCF0:USTF0",1762686193334,0.08950838,101980.0,101970.0,0.51561755]
["bitfinex-derivatives","BTCF0:USTF0",1762686193540,0.08950838,101980.0,101970.0,0.63872074]
["bitfinex-derivatives","BTCF0:USTF0",1762686193841,0.08950838,101980.0,101970.0,0.63972074]
["bitfinex-derivatives","BTCF0:USTF0",1762686194144,0.08950838,101980.0,101970.0,0.27892074]
["bitfinex-derivatives","BTCF0:USTF0",1762686194334,0.0541906,101980.0,101970.0,0.27892074]
["bitfinex-derivatives","BTCF0:USTF0",1762686195043,0.0561906,101980.0,101970.0,0.27892074]
["bitfinex-derivatives","BTCF0:USTF0",1762686195444,0.0541906,101980.0,101970.0,0.27892074]
["bitfinex-derivatives","BTCF0:USTF0",1762686195746,0.0561906,101980.0,101970.0,0.27892074]
["bitfinex-derivatives","BTCF0:USTF0",1762686198544,0.00014705,101990.0,101980.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1762686198750,0.00014705,101990.0,101980.0,0.19063319]
["bitfinex-derivatives","BTCF0:USTF0",1762686198952,0.00014705,101990.0,101980.0,0.43575319]
["bitfinex-derivatives","BTCF0:USTF0",1762686199151,0.05433765,101990.0,101980.0,0.15496845]
["bitfinex-derivatives","BTCF0:USTF0",1762686199752,0.05633765,101990.0,101980.0,0.15496845]
["bitfinex-derivatives","BTCF0:USTF0",1762686199948,0.00214705,101990.0,101980.0,0.40008845]
["bitfinex-derivatives","BTCF0:USTF0",1762686201152,0.05633765,101990.0,101980.0,0.15496845]
["bitfinex-derivatives","BTCF0:USTF0",1762686201353,0.00014705,101990.0,101980.0,0.40008845]
["bitfinex-derivatives","BTCF0:USTF0",1762686201656,0.05433765,101990.0,101980.0,0.15596845]
["bitfinex-derivatives","BTCF0:USTF0",1762686201952,0.00014705,101990.0,101980.0,0.40308845]
["bitfinex-derivatives","BTCF0:USTF0",1762686202151,0.05433765,101990.0,101980.0,0.15796845]
["bitfinex-derivatives","BTCF0:USTF0",1762686202448,0.00014705,101990.0,101980.0,0.40308845]
["bitfinex-derivatives","BTCF0:USTF0",1762686202654,0.05433765,101990.0,101980.0,0.15796845]
["bitfinex-derivatives","BTCF0:USTF0",1762686202954,0.00014705,101990.0,101980.0,0.76388845]
["bitfinex-derivatives","BTCF0:USTF0",1762686203161,0.05433765,101990.0,101980.0,0.51876845]
["bitfinex-derivatives","BTCF0:USTF0",1762686203347,0.00014705,101990.0,101980.0,0.76388845]
["bitfinex-derivatives","BTCF0:USTF0",1762686203749,0.05433765,101990.0,101980.0,0.51876845]
["bitfinex-derivatives","BTCF0:USTF0",1762686203955,0.00014705,101990.0,101980.0,0.76388845]
["bitfinex-derivatives","BTCF0:USTF0",1762686204149,0.05433765,101990.0,101980.0,0.51876845]
["bitfinex-derivatives","BTCF0:USTF0",1762686204454,0.00014705,101990.0,101980.0,0.76388845]
["bitfinex-derivatives","BTCF0:USTF0",1762686204654,0.05433765,101990.0,101980.0,0.51876845]
["bitfinex-derivatives","BTCF0:USTF0",1762686205456,0.00014705,101990.0,101980.0,0.76388845]
["bitfinex-derivatives","BTCF0:USTF0",1762686205655,0.3608,102000.0,101990.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1762686205952,0.4149906,102000.0,101990.0,0.20786469]
["bitfinex-derivatives","BTCF0:USTF0",1762686206749,0.0541906,102000.0,101990.0,0.20786469]
["bitfinex-derivatives","BTCF0:USTF0",1762686207852,0.0541906,102000.0,101990.0,0.20886469]
["bitfinex-derivatives","BTCF0:USTF0",1762686209456,0.40458,102010.0,102000.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1762686209651,0.4587706,102010.0,102000.0,0.13361283]
["bitfinex-derivatives","BTCF0:USTF0",1762686210750,0.4149906,102010.0,102000.0,0.13361283]
["bitfinex-derivatives","BTCF0:USTF0",1762686211351,0.4378806,102010.0,102000.0,0.13361283]
["bitfinex-derivatives","BTCF0:USTF0",1762686211550,0.4159906,102010.0,102000.0,0.13361283]
["bitfinex-derivatives","BTCF0:USTF0",1762686211754,0.4378806,102010.0,102000.0,0.13361283]
["bitfinex-derivatives","BTCF0:USTF0",1762686213060,0.4159906,102010.0,102000.0,0.13361283]
["bitfinex-derivatives","BTCF0:USTF0",1762686214444,0.0551906,102010.0,102000.0,0.42465]
["bitfinex-derivatives","BTCF0:USTF0",1762686214648,0.0551906,102010.0,102000.0,0.51193208]
["bitfinex-derivatives","BTCF0:USTF0",1762686215359,0.0551906,102010.0,102000.0,0.5326844]
["bitfinex-derivatives","BTCF0:USTF0",1762686215360,0.001,102010.0,102000.0,0.5326844]
["bitfinex-derivatives","BTCF0:USTF0",1762686215558,0.00112558,102010.0,102000.0,0.5326844]
["bitfinex-derivatives","BTCF0:USTF0",1762686215861,0.001,102010.0,102000.0,0.90086759]
["bitfinex-derivatives","BTCF0:USTF0",1762686216061,0.00112558,102010.0,102000.0,0.65578759]
["bitfinex-derivatives","BTCF0:USTF0",1762686216356,0.001,102010.0,102000.0,0.90086759]
["bitfinex-derivatives","BTCF0:USTF0",1762686216554,0.00112558,102010.0,102000.0,0.66542263]
["bitfinex-derivatives","BTCF0:USTF0",1762686216750,0.001,102010.0,102000.0,0.91050263]
["bitfinex-derivatives","BTCF0:USTF0",1762686217761,0.00112558,102010.0,102000.0,0.66542263]
["bitfinex-derivatives","BTCF0:USTF0",1762686217962,0.001,102010.0,102000.0,0.91050263]
["bitfinex-derivatives","BTCF0:USTF0",1762686218759,0.00112558,102010.0,102000.0,0.66542263]
["bitfinex-derivatives","BTCF0:USTF0",1762686218964,0.001,102010.0,102000.0,0.91050263]
["bitfinex-derivatives","BTCF0:USTF0",1762686219464,0.001,102010.0,102000.0,1.68430654]
["bitfinex-derivatives","BTCF0:USTF0",1762686219760,0.06453,102030.0,102000.0,1.73215654]
["bitfinex-derivatives","BTCF0:USTF0",1762686219952,0.01458,102030.0,102010.0,0.44782367]
["bitfinex-derivatives","BTCF0:USTF0",1762686220152,0.01458,102030.0,102020.0,0.11881893]
["bitfinex-derivatives","BTCF0:USTF0",1762686220554,0.04054,102030.0,102020.0,0.36385893]
["bitfinex-derivatives","BTCF0:USTF0",1762686220958,0.04054,102030.0,102020.0,0.44031452]
["bitfinex-derivatives","BTCF0:USTF0",1762686221165,0.04066558,102030.0,102020.0,0.19527452]
["bitfinex-derivatives","BTCF0:USTF0",1762686221363,0.04054,102030.0,102020.0,0.19527452]
["bitfinex-derivatives","BTCF0:USTF0",1762686221561,0.06465558,102030.0,102020.0,0.19527452]
["bitfinex-derivatives","BTCF0:USTF0",1762686221766,0.06465558,102030.0,102020.0,0.19627452]
["bitfinex-derivatives","BTCF0:USTF0",1762686222155,0.06465558,102030.0,102020.0,0.28329819]
["bitfinex-derivatives","BTCF0:USTF0",1762686223071,0.06465558,102030.0,102020.0,0.19627452]
["bitfinex-derivatives","BTCF0:USTF0",1762686223370,0.06465558,102030.0,102020.0,0.62661559]
["bitfinex-derivatives","BTCF0:USTF0",1762686224567,0.06465558,102030.0,102020.0,0.62561559]
["bitfinex-derivatives","BTCF0:USTF0",1762686224869,0.06465558,102030.0,102020.0,0.62761559]
["bitfinex-derivatives","BTCF0:USTF0",1762686228469,0.06453,102030.0,102020.0,0.87265559]
["bitfinex-derivatives","BTCF0:USTF0",1762686228776,0.06465558,102030.0,102020.0,0.71463926]
["bitfinex-derivatives","BTCF0:USTF0",1762686230267,0.06465558,102030.0,102020.0,0.71459926]
["bitfinex-derivatives","BTCF0:USTF0",1762686230671,0.06465558,102030.0,102020.0,0.62757559]
["bitfinex-derivatives","BTCF0:USTF0",1762686231059,0.06465558,102030.0,102020.0,0.71459926]
["bitfinex-derivatives","BTCF0:USTF0",1762686231372,0.06465558,102030.0,102020.0,0.71359926]
["bitfinex-derivatives","BTCF0:USTF0",1762686231563,0.06465558,102030.0,102020.0,0.71459926]
["bitfinex-derivatives","BTCF0:USTF0",1762686232474,0.06465558,102030.0,102020.0,0.72605926]
["bitfinex-derivatives","BTCF0:USTF0",1762686238077,0.06465558,102030.0,102020.0,0.17693926]
["bitfinex-derivatives","BTCF0:USTF0",1762686238275,0.06465558,102030.0,102020.0,0.88881926]
["bitfinex-derivatives","BTCF0:USTF0",1762686238478,0.06465558,102030.0,102020.0,0.72601926]
["bitfinex-derivatives","BTCF0:USTF0",1762686239284,0.06465558,102030.0,102020.0,0.72501926]
["bitfinex-derivatives","BTCF0:USTF0",1762686239480,0.06465558,102030.0,102020.0,0.72701926]
["bitfinex-derivatives","BTCF0:USTF0",1762686240087,0.06465558,102030.0,102020.0,0.72801926]
["bitfinex-derivatives","BTCF0:USTF0",1762686240570,0.00012558,102030.0,102020.0,0.72801926]
["bitfinex-derivatives","BTCF0:USTF0",1762686240774,0.03372558,102030.0,102020.0,0.72701926]
["bitfinex-derivatives","BTCF0:USTF0",1762686240981,0.08543558,102030.0,102020.0,0.72701926]
["bitfinex-derivatives","BTCF0:USTF0",1762686241584,0.08543558,102030.0,102020.0,0.72501926]
["bitfinex-derivatives","BTCF0:USTF0",1762686241793,0.08543558,102030.0,102020.0,0.72601926]
["bitfinex-derivatives","BTCF0:USTF0",1762686242182,0.08543558,102030.0,102020.0,0.72501926]
["bitfinex-derivatives","BTCF0:USTF0",1762686242383,0.08543558,102030.0,102020.0,0.72701926]
["bitfinex-derivatives","BTCF0:USTF0",1762686242685,0.08543558,102030.0,102020.0,0.72801926]
["bitfinex-derivatives","BTCF0:USTF0",1762686243583,0.00012558,102030.0,102020.0,0.72801926]
["bitfinex-derivatives","BTCF0:USTF0",1762686243786,0.00012558,102030.0,102020.0,0.64099559]
["bitfinex-derivatives","BTCF0:USTF0",1762686244582,0.03372558,102030.0,102020.0,0.76409878]
["bitfinex-derivatives","BTCF0:USTF0",1762686244885,0.06610558,102030.0,102020.0,0.76409878]
["bitfinex-derivatives","BTCF0:USTF0",1762686245185,0.00012558,102030.0,102020.0,1.12489878]
["bitfinex-derivatives","BTCF0:USTF0",1762686245386,0.00012558,102030.0,102020.0,1.2123814]
["bitfinex-derivatives","BTCF0:USTF0",1762686245585,0.00012558,102030.0,102020.0,1.08927821]
["bitfinex-derivatives","BTCF0:USTF0",1762686246687,0.00012558,102030.0,102020.0,1.00179559]
["bitfinex-derivatives","BTCF0:USTF0",1762686246989,0.44148558,102040.0,102020.0,1.23537559]
["bitfinex-derivatives","BTCF0:USTF0",1762686247288,0.00012558,102030.0,102020.0,0.99033559]
["bitfinex-derivatives","BTCF0:USTF0",1762686247487,0.44148558,102040.0,102020.0,0.99033559]
["bitfinex-derivatives","BTCF0:USTF0",1762686248082,0.44148558,102040.0,102020.0,0.98833559]
["bitfinex-derivatives","BTCF0:USTF0",1762686248289,0.00012558,102030.0,102020.0,0.99033559]
["bitfinex-derivatives","BTCF0:USTF0",1762686248583,0.44148558,102040.0,102020.0,0.98933559]
["bitfinex-derivatives","BTCF0:USTF0",1762686249289,0.44148558,102040.0,102020.0,0.98733559]
["bitfinex-derivatives","BTCF0:USTF0",1762686249591,0.44148558,102040.0,102020.0,0.98933559]
["bitfinex-derivatives","BTCF0:USTF0",1762686250292,0.00012558,102030.0,102020.0,0.98933559]
["bitfinex-derivatives","BTCF0:USTF0",1762686250482,0.44148558,102040.0,102020.0,0.98933559]
["bitfinex-derivatives","BTCF0:USTF0",1762686250789,0.08543558,102030.0,102020.0,0.98733559]
["bitfinex-derivatives","BTCF0:USTF0",1762686250990,0.08531,102030.0,102020.0,0.98933559]
["bitfinex-derivatives","BTCF0:USTF0",1762686251292,0.08543558,102030.0,102020.0,0.98933559]
["bitfinex-derivatives","BTCF0:USTF0",1762686251891,0.08543558,102030.0,102020.0,0.98733559]
["bitfinex-derivatives","BTCF0:USTF0",1762686252192,0.08543558,102030.0,102020.0,0.98833559]
["bitfinex-derivatives","BTCF0:USTF0",1762686252494,0.08543558,102030.0,102020.0,0.98933559]
["bitfinex-derivatives","BTCF0:USTF0",1762686252792,0.05305558,102030.0,102020.0,0.98933559]
["bitfinex-derivatives","BTCF0:USTF0",1762686253089,0.44148558,102040.0,102020.0,1.23437559]
["bitfinex-derivatives","BTCF0:USTF0",1762686253288,0.44148558,102040.0,102020.0,1.11243878]
["bitfinex-derivatives","BTCF0:USTF0",1762686253988,0.44148558,102040.0,102020.0,1.11043878]
["bitfinex-derivatives","BTCF0:USTF0",1762686254191,0.44148558,102040.0,102020.0,1.11243878]
["bitfinex-derivatives","BTCF0:USTF0",1762686254693,0.44148558,102040.0,102020.0,1.11143878]
["bitfinex-derivatives","BTCF0:USTF0",1762686254992,0.44148558,102040.0,102020.0,1.11243878]
["bitfinex-derivatives","BTCF0:USTF0",1762686255690,0.00012558,102030.0,102020.0,1.11243878]
["bitfinex-derivatives","BTCF0:USTF0",1762686255891,0.37538,102040.0,102020.0,1.11243878]
["bitfinex-derivatives","BTCF0:USTF0",1762686256090,0.44148558,102040.0,102030.0,0.2994844]
["bitfinex-derivatives","BTCF0:USTF0",1762686256285,0.04830558,102040.0,102030.0,0.2994844]
["bitfinex-derivatives","BTCF0:USTF0",1762686256592,0.00012558,102040.0,102030.0,0.64277321]
["bitfinex-derivatives","BTCF0:USTF0",1762686256793,0.00012558,102040.0,102030.0,0.57281307]
["bitfinex-derivatives","BTCF0:USTF0",1762686256994,0.00012558,102040.0,102030.0,0.64276132]
["bitfinex-derivatives","BTCF0:USTF0",1762686257193,0.00012558,102040.0,102030.0,0.57281307]
["bitfinex-derivatives","BTCF0:USTF0",1762686257392,0.00012558,102040.0,102030.0,0.64274611]
["bitfinex-derivatives","BTCF0:USTF0",1762686257795,0.00012558,102040.0,102030.0,0.64374611]
["bitfinex-derivatives","BTCF0:USTF0",1762686257988,0.0336,102040.0,102030.0,0.88874611]
["bitfinex-derivatives","BTCF0:USTF0",1762686258593,0.08531,102040.0,102030.0,0.64374611]
["bitfinex-derivatives","BTCF0:USTF0",1762686258793,0.08543558,102040.0,102030.0,0.57381307]
["bitfinex-derivatives","BTCF0:USTF0",1762686259095,0.08531,102040.0,102030.0,0.81881307]
["bitfinex-derivatives","BTCF0:USTF0",1762686259391,0.08543558,102040.0,102030.0,0.57381307]
["bitfinex-derivatives","BTCF0:USTF0",1762686260293,0.05305558,102040.0,102030.0,0.57381307]
["bitfinex-derivatives","BTCF0:USTF0",1762686260900,0.08543558,102040.0,102030.0,0.96831307]
["bitfinex-derivatives","BTCF0:USTF0",1762686261093,0.05305558,102040.0,102030.0,0.96831307]
["bitfinex-derivatives","BTCF0:USTF0",1762686261490,0.08543558,102040.0,102030.0,0.96831307]
["bitfinex-derivatives","BTCF0:USTF0",1762686263001,0.08543558,102040.0,102030.0,1.09141626]
["bitfinex-derivatives","BTCF0:USTF0",1762686263407,0.08543558,102040.0,102030.0,1.30534]
["bitfinex-derivatives","BTCF0:USTF0",1762686263702,0.00012558,102040.0,102030.0,1.30534]
["bitfinex-derivatives","BTCF0:USTF0",1762686264008,0.08068558,102050.0,102030.0,1.55034]
["bitfinex-derivatives","BTCF0:USTF0",1762686264209,0.00012558,102040.0,102030.0,1.06764319]
["bitfinex-derivatives","BTCF0:USTF0",1762686264509,0.44148558,102050.0,102030.0,1.13751895]
["bitfinex-derivatives","BTCF0:USTF0",1762686264707,0.44148558,102050.0,102030.0,1.01441576]
["bitfinex-derivatives","BTCF0:USTF0",1762686264708,0.00012558,102040.0,102030.0,1.01441576]
["bitfinex-derivatives","BTCF0:USTF0",1762686265002,0.44148558,102050.0,102030.0,1.01441576]
["bitfinex-derivatives","BTCF0:USTF0",1762686265702,0.44136,102050.0,102040.0,0.02700829]
["bitfinex-derivatives","BTCF0:USTF0",1762686265905,0.44148558,102050.0,102040.0,0.02700829]
["bitfinex-derivatives","BTCF0:USTF0",1762686266703,0.44148558,102050.0,102040.0,0.17530829]
["bitfinex-derivatives","BTCF0:USTF0",1762686266906,0.40910558,102050.0,102040.0,0.17530829]
["bitfinex-derivatives","BTCF0:USTF0",1762686267411,0.44883558,102050.0,102040.0,0.17530829]
["bitfinex-derivatives","BTCF0:USTF0",1762686267711,0.44983558,102050.0,102040.0,0.17530829]
["bitfinex-derivatives","BTCF0:USTF0",1762686268204,0.44983558,102050.0,102040.0,0.42150829]
["bitfinex-derivatives","BTCF0:USTF0",1762686268411,0.37638,102050.0,102040.0,0.92730427]
["bitfinex-derivatives","BTCF0:USTF0",1762686268599,0.37638,102050.0,102040.0,1.05040746]
["bitfinex-derivatives","BTCF0:USTF0",1762686269304,0.37638,102050.0,102040.0,0.68230427]
["bitfinex-derivatives","BTCF0:USTF0",1762686269503,0.37638,102050.0,102040.0,0.92730427]
["bitfinex-derivatives","BTCF0:USTF0",1762686269700,0.37650558,102050.0,102040.0,0.68230427]
["bitfinex-derivatives","BTCF0:USTF0",1762686269901,0.37638,102050.0,102040.0,0.92730427]
["bitfinex-derivatives","BTCF0:USTF0",1762686270101,0.37650558,102050.0,102040.0,0.68230427]
["bitfinex-derivatives","BTCF0:USTF0",1762686270301,0.37638,102050.0,102040.0,0.92730427]
["bitfinex-derivatives","BTCF0:USTF0",1762686270702,0.37638,102050.0,102040.0,0.68230427]
["bitfinex-derivatives","BTCF0:USTF0",1762686270905,0.37638,102050.0,102040.0,0.92730427]
["bitfinex-derivatives","BTCF0:USTF0",1762686271105,0.40925,102050.0,102040.0,0.92730427]
["bitfinex-derivatives","BTCF0:USTF0",1762686271306,0.44898,102050.0,102040.0,0.92730427]
["bitfinex-derivatives","BTCF0:USTF0",1762686271914,0.40925,102050.0,102040.0,0.92730427]
["bitfinex-derivatives","BTCF0:USTF0",1762686272616,0.37638,102050.0,102040.0,1.05040746]
["bitfinex-derivatives","BTCF0:USTF0",1762686273107,0.3618,102050.0,102040.0,0.92730427]
["bitfinex-derivatives","BTCF0:USTF0",1762686273313,0.36192558,102050.0,102040.0,0.76955924]
["bitfinex-derivatives","BTCF0:USTF0",1762686273508,0.001,102050.0,102040.0,1.41120746]
["bitfinex-derivatives","BTCF0:USTF0",1762686273907,0.001,102050.0,102040.0,1.05040746]
["bitfinex-derivatives","BTCF0:USTF0",1762686274114,0.00112558,102050.0,102040.0,1.16620746]
["bitfinex-derivatives","BTCF0:USTF0",1762686274413,0.001,102050.0,102040.0,1.41120746]
["bitfinex-derivatives","BTCF0:USTF0",1762686278411,0.001,102050.0,102040.0,1.37529959]
["bitfinex-derivatives","BTCF0:USTF0",1762686279022,0.001,102050.0,102040.0,1.12909959]
["bitfinex-derivatives","BTCF0:USTF0",1762686279317,0.00112558,102050.0,102040.0,0.88409959]
["bitfinex-derivatives","BTCF0:USTF0",1762686279518,0.001,102050.0,102040.0,1.12909959]
["bitfinex-derivatives","BTCF0:USTF0",1762686279719,0.00112558,102050.0,102040.0,0.88509959]
["bitfinex-derivatives","BTCF0:USTF0",1762686280017,0.001,102050.0,102040.0,1.13009959]
["bitfinex-derivatives","BTCF0:USTF0",1762686280317,0.00012558,102050.0,102040.0,0.88509959]
["bitfinex-derivatives","BTCF0:USTF0",1762686280615,0.44798,102060.0,102040.0,1.16311371]
["bitfinex-derivatives","BTCF0:USTF0",1762686280816,0.00012558,102050.0,102040.0,1.0412169]
["bitfinex-derivatives","BTCF0:USTF0",1762686281019,0.44798,102060.0,102040.0,1.0412169]
["bitfinex-derivatives","BTCF0:USTF0",1762686281207,0.44810558,102060.0,102040.0,1.0412169]
["bitfinex-derivatives","BTCF0:USTF0",1762686281411,0.44798,102060.0,102040.0,1.0412169]
["bitfinex-derivatives","BTCF0:USTF0",1762686281618,0.00012558,102050.0,102040.0,1.0412169]
["bitfinex-derivatives","BTCF0:USTF0",1762686281917,0.44798,102060.0,102040.0,1.0412169]
["bitfinex-derivatives","BTCF0:USTF0",1762686282117,0.38013,102080.0,102050.0,0.35755584]
["bitfinex-derivatives","BTCF0:USTF0",1762686282311,0.0952,102080.0,102050.0,0.57383268]
["bitfinex-derivatives","BTCF0:USTF0",1762686282507,0.0952,102080.0,102050.0,0.60790376]
["bitfinex-derivatives","BTCF0:USTF0",1762686282718,0.0952,102080.0,102050.0,0.92716293]
["bitfinex-derivatives","BTCF0:USTF0",1762686282908,0.3608,102080.0,102070.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1762686283105,0.3608,102080.0,102070.0,0.68298393]
["bitfinex-derivatives","BTCF0:USTF0",1762686283306,0.35966217,102080.0,102070.0,0.6678381]
["bitfinex-derivatives","BTCF0:USTF0",1762686283505,0.29821217,102080.0,102070.0,0.76581487]
["bitfinex-derivatives","BTCF0:USTF0",1762686283721,0.29833775,102080.0,102070.0,0.52089487]
["bitfinex-derivatives","BTCF0:USTF0",1762686283925,0.29821217,102080.0,102070.0,0.76581487]
["bitfinex-derivatives","BTCF0:USTF0",1762686284225,0.29833775,102080.0,102070.0,0.39779168]
["bitfinex-derivatives","BTCF0:USTF0",1762686284415,0.41627,102090.0,102070.0,0.64271168]
["bitfinex-derivatives","BTCF0:USTF0",1762686284723,0.0226,102090.0,102080.0,0.13310318]
["bitfinex-derivatives","BTCF0:USTF0",1762686284915,0.0226,102090.0,102080.0,0.13316096]
["bitfinex-derivatives","BTCF0:USTF0",1762686285105,0.0226,102090.0,102080.0,0.82829354]
["bitfinex-derivatives","BTCF0:USTF0",1762686285306,0.3834,102090.0,102080.0,0.48599853]
["bitfinex-derivatives","BTCF0:USTF0",1762686285619,0.3834,102090.0,102080.0,0.41539629]
["bitfinex-derivatives","BTCF0:USTF0",1762686285820,0.44136,102090.0,102080.0,0.4053963]
["bitfinex-derivatives","BTCF0:USTF0",1762686286122,0.44236,102090.0,102080.0,0.44274643]
["bitfinex-derivatives","BTCF0:USTF0",1762686286314,0.44248558,102090.0,102080.0,0.2521203]
["bitfinex-derivatives","BTCF0:USTF0",1762686286623,0.44236,102090.0,102080.0,0.4970003]
["bitfinex-derivatives","BTCF0:USTF0",1762686286921,0.3844,102090.0,102080.0,0.4970003]
["bitfinex-derivatives","BTCF0:USTF0",1762686287323,0.3854,102090.0,102080.0,0.4970003]
["bitfinex-derivatives","BTCF0:USTF0",1762686287510,0.38552558,102090.0,102080.0,0.25181926]
["bitfinex-derivatives","BTCF0:USTF0",1762686287711,0.38552558,102090.0,102080.0,0.24181927]
["bitfinex-derivatives","BTCF0:USTF0",1762686287911,0.38552558,102090.0,102080.0,0.48669927]
["bitfinex-derivatives","BTCF0:USTF0",1762686287912,0.44336,102090.0,102080.0,0.48669927]
["bitfinex-derivatives","BTCF0:USTF0",1762686288520,0.50173,102090.0,102080.0,0.48669927]
["bitfinex-derivatives","BTCF0:USTF0",1762686288724,0.38552558,102090.0,102080.0,0.24228138]
["bitfinex-derivatives","BTCF0:USTF0",1762686288926,0.50173,102090.0,102080.0,0.48716138]
["bitfinex-derivatives","BTCF0:USTF0",1762686289415,0.50185558,102090.0,102080.0,0.24228138]
["bitfinex-derivatives","BTCF0:USTF0",1762686289623,0.50185558,102090.0,102080.0,0.79108138]
["bitfinex-derivatives","BTCF0:USTF0",1762686290019,0.50173,102090.0,102080.0,0.79108138]
["bitfinex-derivatives","BTCF0:USTF0",1762686290321,0.50173,102090.0,102080.0,1.03596138]
["bitfinex-derivatives","BTCF0:USTF0",1762686290820,0.50185558,102090.0,102080.0,0.79108138]
["bitfinex-derivatives","BTCF0:USTF0",1762686291023,0.50173,102090.0,102080.0,1.03596138]
["bitfinex-derivatives","BTCF0:USTF0",1762686291617,0.50185558,102090.0,102080.0,0.79108138]
["bitfinex-derivatives","BTCF0:USTF0",1762686291922,0.50173,102090.0,102080.0,1.03596138]
["bitfinex-derivatives","BTCF0:USTF0",1762686292118,0.50185558,102090.0,102080.0,0.8605036]
["bitfinex-derivatives","BTCF0:USTF0",1762686292427,0.50173,102090.0,102080.0,1.1053836]
["bitfinex-derivatives","BTCF0:USTF0",1762686295825,0.50185558,102090.0,102080.0,0.8605036]
["bitfinex-derivatives","BTCF0:USTF0",1762686296430,0.50173,102090.0,102080.0,1.1053836]
["bitfinex-derivatives","BTCF0:USTF0",1762686297828,0.50185558,102090.0,102080.0,0.8605036]
["bitfinex-derivatives","BTCF0:USTF0",1762686298322,0.50185558,102090.0,102080.0,1.0233036]
["bitfinex-derivatives","BTCF0:USTF0",1762686298525,0.50173,102090.0,102080.0,1.2681836]
["bitfinex-derivatives","BTCF0:USTF0",1762686299025,0.50173,102090.0,102080.0,1.6626836]
["bitfinex-derivatives","BTCF0:USTF0",1762686300128,0.50185558,102090.0,102080.0,1.4178036]
["bitfinex-derivatives","BTCF0:USTF0",1762686300514,0.50173,102090.0,102080.0,1.6626836]
["bitfinex-derivatives","BTCF0:USTF0",1762686300721,0.50185558,102090.0,102080.0,1.4178036]
["bitfinex-derivatives","BTCF0:USTF0",1762686300925,0.50173,102090.0,102080.0,1.6626836]
["bitfinex-derivatives","BTCF0:USTF0",1762686301125,0.50185558,102090.0,102080.0,1.4178036]
["bitfinex-derivatives","BTCF0:USTF0",1762686301727,0.50173,102090.0,102080.0,1.6626836]
["bitfinex-derivatives","BTCF0:USTF0",1762686303637,0.50173,102090.0,102080.0,1.4178036]
["bitfinex-derivatives","BTCF0:USTF0",1762686303638,0.50185558,102090.0,102080.0,1.4178036]
["bitfinex-derivatives","BTCF0:USTF0",1762686303828,0.50173,102090.0,102080.0,1.4178036]
["bitfinex-derivatives","BTCF0:USTF0",1762686304028,0.50185558,102090.0,102080.0,1.4178036]
["bitfinex-derivatives","BTCF0:USTF0",1762686304531,0.50173,102090.0,102080.0,1.6626836]
["bitfinex-derivatives","BTCF0:USTF0",1762686304732,0.50173,102090.0,102080.0,1.68007743]
["bitfinex-derivatives","BTCF0:USTF0",1762686305324,0.50185558,102090.0,102080.0,1.43519743]
["bitfinex-derivatives","BTCF0:USTF0",1762686309638,0.50185558,102090.0,102080.0,1.34838138]
["bitfinex-derivatives","BTCF0:USTF0",1762686310226,0.50185558,102090.0,102080.0,1.18558138]
["bitfinex-derivatives","BTCF0:USTF0",1762686310426,0.50185558,102090.0,102080.0,1.18546138]
["bitfinex-derivatives","BTCF0:USTF0",1762686310922,0.50185558,102090.0,102080.0,1.27258521]
["bitfinex-derivatives","BTCF0:USTF0",1762686311930,0.50185558,102090.0,102080.0,0.31527492]
["bitfinex-derivatives","BTCF0:USTF0",1762686312138,0.50185558,102090.0,102080.0,0.27188849]
["bitfinex-derivatives","BTCF0:USTF0",1762686312437,0.50185558,102090.0,102080.0,0.21810899]
["bitfinex-derivatives","BTCF0:USTF0",1762686317828,0.50185558,102090.0,102080.0,0.12668899]
["bitfinex-derivatives","BTCF0:USTF0",1762686318027,0.14979,102080.0,102070.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762686318332,0.51071558,102080.0,102070.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762686319337,0.14119,102060.0,102050.0,1.04174488]
["bitfinex-derivatives","BTCF0:USTF0",1762686319533,0.50199,102060.0,102050.0,1.15882497]
["bitfinex-derivatives","BTCF0:USTF0",1762686319734,0.50211558,102060.0,102050.0,1.15882497]
["bitfinex-derivatives","BTCF0:USTF0",1762686319938,0.50211558,102060.0,102050.0,1.10508002]
["bitfinex-derivatives","BTCF0:USTF0",1762686320130,0.50111558,102060.0,102050.0,1.10508002]
["bitfinex-derivatives","BTCF0:USTF0",1762686320638,0.36092558,102060.0,102050.0,1.29156134]
["bitfinex-derivatives","BTCF0:USTF0",1762686320942,0.3608,102060.0,102050.0,1.29156134]
["bitfinex-derivatives","BTCF0:USTF0",1762686321141,0.3608,102060.0,102050.0,1.41466453]
["bitfinex-derivatives","BTCF0:USTF0",1762686321439,0.47497,102060.0,102050.0,1.41566453]
["bitfinex-derivatives","BTCF0:USTF0",1762686321640,0.47509558,102060.0,102050.0,1.41566453]
["bitfinex-derivatives","BTCF0:USTF0",1762686321936,0.47497,102060.0,102050.0,1.41566453]
["bitfinex-derivatives","BTCF0:USTF0",1762686322138,0.36092558,102060.0,102050.0,1.41566453]
["bitfinex-derivatives","BTCF0:USTF0",1762686322344,0.3608,102060.0,102050.0,1.41566453]
["bitfinex-derivatives","BTCF0:USTF0",1762686322543,0.3608,102060.0,102050.0,1.41666453]
["bitfinex-derivatives","BTCF0:USTF0",1762686322836,0.3608,102060.0,102050.0,1.49664884]
["bitfinex-derivatives","BTCF0:USTF0",1762686323334,0.51059,102060.0,102050.0,0.98430745]
["bitfinex-derivatives","BTCF0:USTF0",1762686323528,0.47509558,102060.0,102050.0,1.40996426]
["bitfinex-derivatives","BTCF0:USTF0",1762686323724,0.41860558,102060.0,102050.0,1.57276426]
["bitfinex-derivatives","BTCF0:USTF0",1762686323930,0.36092558,102060.0,102050.0,1.60874389]
["bitfinex-derivatives","BTCF0:USTF0",1762686324538,0.36092558,102060.0,102050.0,1.60774389]
["bitfinex-derivatives","BTCF0:USTF0",1762686324736,0.36092558,102060.0,102050.0,1.61274389]
["bitfinex-derivatives","BTCF0:USTF0",1762686325247,0.41860558,102060.0,102050.0,1.61174389]
["bitfinex-derivatives","BTCF0:USTF0",1762686325545,0.41860558,102060.0,102050.0,1.60774389]
["bitfinex-derivatives","BTCF0:USTF0",1762686325838,0.41860558,102060.0,102050.0,1.60974389]
["bitfinex-derivatives","BTCF0:USTF0",1762686326241,0.47509558,102060.0,102050.0,1.60974389]
["bitfinex-derivatives","BTCF0:USTF0",1762686326538,0.36092558,102060.0,102050.0,1.61074389]
["bitfinex-derivatives","BTCF0:USTF0",1762686327140,0.36092558,102060.0,102050.0,1.60774389]
["bitfinex-derivatives","BTCF0:USTF0",1762686327342,0.36092558,102060.0,102050.0,1.60974389]
["bitfinex-derivatives","BTCF0:USTF0",1762686327737,0.36107263,102070.0,102050.0,1.85470389]
["bitfinex-derivatives","BTCF0:USTF0",1762686328042,0.42113263,102070.0,102060.0,0.23454497]
["bitfinex-derivatives","BTCF0:USTF0",1762686328232,0.42100705,102070.0,102060.0,0.23454497]
["bitfinex-derivatives","BTCF0:USTF0",1762686328434,0.42113263,102070.0,102060.0,0.32669396]
["bitfinex-derivatives","BTCF0:USTF0",1762686328730,0.36107263,102070.0,102060.0,0.42467553]
["bitfinex-derivatives","BTCF0:USTF0",1762686328937,0.42113263,102070.0,102060.0,0.42467553]
["bitfinex-derivatives","BTCF0:USTF0",1762686329835,0.42113263,102070.0,102060.0,0.42667553]
["bitfinex-derivatives","BTCF0:USTF0",1762686330643,0.47437263,102070.0,102060.0,0.42667553]
["bitfinex-derivatives","BTCF0:USTF0",1762686333545,0.42100705,102070.0,102060.0,0.42667553]
["bitfinex-derivatives","BTCF0:USTF0",1762686333739,0.47424705,102070.0,102060.0,0.42667553]
["bitfinex-derivatives","BTCF0:USTF0",1762686334048,0.47437263,102070.0,102060.0,0.58947553]
["bitfinex-derivatives","BTCF0:USTF0",1762686336237,0.47437263,102070.0,102060.0,0.64345421]
["bitfinex-derivatives","BTCF0:USTF0",1762686337547,0.47437263,102070.0,102060.0,0.64322338]
["bitfinex-derivatives","BTCF0:USTF0",1762686338041,0.47437263,102070.0,102060.0,0.58947553]
["bitfinex-derivatives","BTCF0:USTF0",1762686338345,0.47437263,102070.0,102060.0,0.48042338]
["bitfinex-derivatives","BTCF0:USTF0",1762686338545,0.47437263,102070.0,102060.0,0.42667553]
["bitfinex-derivatives","BTCF0:USTF0",1762686338846,0.47437263,102070.0,102060.0,0.48028692]
["bitfinex-derivatives","BTCF0:USTF0",1762686340060,0.47437263,102070.0,102060.0,0.4795676]
["bitfinex-derivatives","BTCF0:USTF0",1762686341150,0.47437263,102070.0,102060.0,0.47958087]
["bitfinex-derivatives","BTCF0:USTF0",1762686341745,0.47437263,102070.0,102060.0,0.42667553]
["bitfinex-derivatives","BTCF0:USTF0",1762686342448,0.47437263,102070.0,102060.0,0.47958087]
["bitfinex-derivatives","BTCF0:USTF0",1762686343051,0.47437263,102070.0,102060.0,0.42667553]
["bitfinex-derivatives","BTCF0:USTF0",1762686343840,0.47437263,102070.0,102060.0,0.47977065]
["bitfinex-derivatives","BTCF0:USTF0",1762686344241,0.47437263,102070.0,102060.0,0.42667553]
["bitfinex-derivatives","BTCF0:USTF0",1762686345043,0.47437263,102070.0,102060.0,0.47967763]
["bitfinex-derivatives","BTCF0:USTF0",1762686345244,0.47437263,102070.0,102060.0,0.48041765]
["bitfinex-derivatives","BTCF0:USTF0",1762686346454,0.47437263,102070.0,102060.0,0.48055562]
["bitfinex-derivatives","BTCF0:USTF0",1762686347846,0.47437263,102070.0,102060.0,0.48095177]
["bitfinex-derivatives","BTCF0:USTF0",1762686348449,0.47437263,102070.0,102060.0,0.64375177]
["bitfinex-derivatives","BTCF0:USTF0",1762686349052,0.47437263,102070.0,102060.0,0.64299896]
["bitfinex-derivatives","BTCF0:USTF0",1762686349654,0.47437263,102070.0,102060.0,0.55592399]
["bitfinex-derivatives","BTCF0:USTF0",1762686350245,0.47437263,102070.0,102060.0,0.50440056]
["bitfinex-derivatives","BTCF0:USTF0",1762686350450,0.47437263,102070.0,102060.0,0.558739]
["bitfinex-derivatives","BTCF0:USTF0",1762686350648,0.47437263,102070.0,102060.0,0.68384219]
["bitfinex-derivatives","BTCF0:USTF0",1762686350856,0.47437263,102070.0,102060.0,0.62950375]
["bitfinex-derivatives","BTCF0:USTF0",1762686351247,0.47437263,102070.0,102060.0,0.68384219]
["bitfinex-derivatives","BTCF0:USTF0",1762686351448,0.11342558,102070.0,102060.0,0.5603039]
["bitfinex-derivatives","BTCF0:USTF0",1762686351848,0.47422558,102070.0,102060.0,0.5603039]
["bitfinex-derivatives","BTCF0:USTF0",1762686352557,0.47422558,102070.0,102060.0,0.55991208]
["bitfinex-derivatives","BTCF0:USTF0",1762686353161,0.47422558,102070.0,102060.0,0.68206094]
["bitfinex-derivatives","BTCF0:USTF0",1762686353862,0.47422558,102070.0,102060.0,0.68234266]
["bitfinex-derivatives","BTCF0:USTF0",1762686354659,0.47422558,102070.0,102060.0,0.5601938]
["bitfinex-derivatives","BTCF0:USTF0",1762686354854,0.47422558,102070.0,102060.0,0.50640056]
["bitfinex-derivatives","BTCF0:USTF0",1762686355161,0.47422558,102070.0,102060.0,0.55990241]
["bitfinex-derivatives","BTCF0:USTF0",1762686355358,0.47422558,102070.0,102060.0,0.64616198]
["bitfinex-derivatives","BTCF0:USTF0",1762686356148,0.47422558,102070.0,102060.0,0.64528936]
["bitfinex-derivatives","BTCF0:USTF0",1762686357960,0.47422558,102070.0,102060.0,0.6440085]
["bitfinex-derivatives","BTCF0:USTF0",1762686358153,0.47422558,102070.0,102060.0,1.10754893]
["bitfinex-derivatives","BTCF0:USTF0",1762686358862,0.47422558,102070.0,102060.0,1.05320056]
["bitfinex-derivatives","BTCF0:USTF0",1762686359064,0.47422558,102070.0,102060.0,1.10754893]
["bitfinex-derivatives","BTCF0:USTF0",1762686359361,0.4741,102070.0,102060.0,1.10754893]
["bitfinex-derivatives","BTCF0:USTF0",1762686359666,0.47422558,102070.0,102060.0,1.10754893]
["bitfinex-derivatives","BTCF0:USTF0",1762686359866,0.47422558,102070.0,102060.0,1.05320056]
["bitfinex-derivatives","BTCF0:USTF0",1762686360068,0.47422558,102070.0,102060.0,1.10780226]
["bitfinex-derivatives","BTCF0:USTF0",1762686360367,0.47422558,102070.0,102060.0,1.17561831]
["bitfinex-derivatives","BTCF0:USTF0",1762686360556,0.47422558,102070.0,102060.0,1.10578089]
["bitfinex-derivatives","BTCF0:USTF0",1762686360756,0.47422558,102070.0,102060.0,1.17562004]
["bitfinex-derivatives","BTCF0:USTF0",1762686361156,0.47422558,102070.0,102060.0,1.12303971]
["bitfinex-derivatives","BTCF0:USTF0",1762686361356,0.47422558,102070.0,102060.0,1.17597111]
["bitfinex-derivatives","BTCF0:USTF0",1762686361566,0.47422558,102070.0,102060.0,1.17397111]
["bitfinex-derivatives","BTCF0:USTF0",1762686361866,0.47422558,102070.0,102060.0,1.17597111]
["bitfinex-derivatives","BTCF0:USTF0",1762686362168,0.47422558,102070.0,102060.0,1.12303971]
["bitfinex-derivatives","BTCF0:USTF0",1762686362361,0.49779558,102070.0,102060.0,0.33160225]
["bitfinex-derivatives","BTCF0:USTF0",1762686362568,0.49779558,102070.0,102060.0,0.21862225]
["bitfinex-derivatives","BTCF0:USTF0",1762686362772,0.49779558,102070.0,102060.0,0.21662225]
["bitfinex-derivatives","BTCF0:USTF0",1762686363064,0.49779558,102070.0,102060.0,0.31590225]
["bitfinex-derivatives","BTCF0:USTF0",1762686363262,0.49779558,102070.0,102060.0,0.31790225]
["bitfinex-derivatives","BTCF0:USTF0",1762686363663,0.49779558,102070.0,102060.0,0.26436225]
["bitfinex-derivatives","BTCF0:USTF0",1762686363864,0.49879558,102070.0,102060.0,0.26436225]
["bitfinex-derivatives","BTCF0:USTF0",1762686364367,0.49879558,102070.0,102060.0,0.31390225]
["bitfinex-derivatives","BTCF0:USTF0",1762686367479,0.49879558,102070.0,102060.0,0.2440631]
["bitfinex-derivatives","BTCF0:USTF0",1762686367672,0.49879558,102070.0,102060.0,0.36622649]
["bitfinex-derivatives","BTCF0:USTF0",1762686370572,0.49879558,102070.0,102060.0,0.31668649]
["bitfinex-derivatives","BTCF0:USTF0",1762686371071,0.49879558,102070.0,102060.0,0.36622649]
["bitfinex-derivatives","BTCF0:USTF0",1762686372484,0.49879558,102070.0,102060.0,0.36722649]
["bitfinex-derivatives","BTCF0:USTF0",1762686372687,0.49879558,102070.0,102060.0,0.31459238]
["bitfinex-derivatives","BTCF0:USTF0",1762686372877,0.49779558,102070.0,102060.0,0.31459238]
["bitfinex-derivatives","BTCF0:USTF0",1762686373178,0.49779558,102070.0,102060.0,0.11543099]
["bitfinex-derivatives","BTCF0:USTF0",1762686373383,0.38449558,102070.0,102050.0,0.14985558]
["bitfinex-derivatives","BTCF0:USTF0",1762686373685,0.36092558,102060.0,102040.0,0.19800705]
["bitfinex-derivatives","BTCF0:USTF0",1762686373980,0.3608,102050.0,102040.0,0.19800705]
["bitfinex-derivatives","BTCF0:USTF0",1762686374183,0.36092558,102050.0,102040.0,0.19800705]
["bitfinex-derivatives","BTCF0:USTF0",1762686375278,0.36092558,102050.0,102040.0,0.27570199]
["bitfinex-derivatives","BTCF0:USTF0",1762686376282,0.36192558,102050.0,102040.0,0.20923199]
["bitfinex-derivatives","BTCF0:USTF0",1762686378482,0.36192558,102050.0,102040.0,0.21023199]
["bitfinex-derivatives","BTCF0:USTF0",1762686378684,0.36192558,102050.0,102040.0,0.27672199]
["bitfinex-derivatives","BTCF0:USTF0",1762686379177,0.36092558,102050.0,102040.0,0.27672199]
["bitfinex-derivatives","BTCF0:USTF0",1762686381991,0.36092558,102050.0,102040.0,0.27572199]
["bitfinex-derivatives","BTCF0:USTF0",1762686383293,0.36192558,102050.0,102040.0,0.34538263]
["bitfinex-derivatives","BTCF0:USTF0",1762686383778,0.36092558,102050.0,102040.0,0.34538263]
["bitfinex-derivatives","BTCF0:USTF0",1762686383976,0.36092558,102050.0,102040.0,0.34638263]
["bitfinex-derivatives","BTCF0:USTF0",1762686384184,0.36092558,102050.0,102040.0,0.13729769]
["bitfinex-derivatives","BTCF0:USTF0",1762686384491,0.36092558,102050.0,102040.0,0.14948705]
["bitfinex-derivatives","BTCF0:USTF0",1762686384676,0.36092558,102050.0,102040.0,0.14848705]
["bitfinex-derivatives","BTCF0:USTF0",1762686384876,0.36092558,102050.0,102040.0,0.19802705]
["bitfinex-derivatives","BTCF0:USTF0",1762686385582,0.36192558,102050.0,102040.0,0.19802705]
["bitfinex-derivatives","BTCF0:USTF0",1762686386184,0.36192558,102050.0,102040.0,0.09874705]
["bitfinex-derivatives","BTCF0:USTF0",1762686386587,0.36192558,102050.0,102040.0,0.14855705]
["bitfinex-derivatives","BTCF0:USTF0",1762686387285,0.36192558,102050.0,102040.0,0.19653705]
["bitfinex-derivatives","BTCF0:USTF0",1762686393996,0.36192558,102050.0,102040.0,0.26619769]
["bitfinex-derivatives","BTCF0:USTF0",1762686394691,0.36192558,102050.0,102040.0,0.19653705]
["bitfinex-derivatives","BTCF0:USTF0",1762686395394,0.36192558,102050.0,102040.0,0.31969428]
["bitfinex-derivatives","BTCF0:USTF0",1762686395579,0.36092558,102050.0,102040.0,0.34802962]
["bitfinex-derivatives","BTCF0:USTF0",1762686395985,0.36092558,102050.0,102040.0,0.50481603]
["bitfinex-derivatives","BTCF0:USTF0",1762686396187,0.36092558,102050.0,102040.0,0.41871241]
["bitfinex-derivatives","BTCF0:USTF0",1762686396992,0.36092558,102050.0,102040.0,0.41971241]
["bitfinex-derivatives","BTCF0:USTF0",1762686397892,0.36092558,102050.0,102040.0,0.42171241]
["bitfinex-derivatives","BTCF0:USTF0",1762686399985,0.36092558,102050.0,102040.0,0.35202962]
["bitfinex-derivatives","BTCF0:USTF0",1762686400186,0.36092558,102050.0,102040.0,0.43913324]
["bitfinex-derivatives","BTCF0:USTF0",1762686402990,0.36092558,102050.0,102040.0,0.43713324]
["bitfinex-derivatives","BTCF0:USTF0",1762686403199,0.36092558,102050.0,102040.0,0.43913324]
["bitfinex-derivatives","BTCF0:USTF0",1762686403996,0.36092558,102050.0,102040.0,0.5089691]
["bitfinex-derivatives","BTCF0:USTF0",1762686404200,0.36092558,102050.0,102040.0,0.42186548]
["bitfinex-derivatives","BTCF0:USTF0",1762686409002,0.36092558,102050.0,102040.0,0.41986548]
["bitfinex-derivatives","BTCF0:USTF0",1762686409202,0.36092558,102050.0,102040.0,0.43913324]
["bitfinex-derivatives","BTCF0:USTF0",1762686410400,0.36092558,102050.0,102040.0,0.58743324]
["bitfinex-derivatives","BTCF0:USTF0",1762686412410,0.36092558,102050.0,102040.0,0.58543324]
["bitfinex-derivatives","BTCF0:USTF0",1762686412798,0.36092558,102050.0,102040.0,0.58743324]
["bitfinex-derivatives","BTCF0:USTF0",1762686413412,0.36092558,102050.0,102040.0,0.50032962]
["bitfinex-derivatives","BTCF0:USTF0",1762686415205,0.36092558,102050.0,102040.0,1.04924962]
["bitfinex-derivatives","BTCF0:USTF0",1762686417810,0.00012558,102050.0,102040.0,1.13635324]
["bitfinex-derivatives","BTCF0:USTF0",1762686418012,0.3608,102060.0,102050.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1762686418213,0.3608,102060.0,102050.0,0.20331079]
["bitfinex-derivatives","BTCF0:USTF0",1762686418606,0.3608,102060.0,102050.0,0.30129716]
["bitfinex-derivatives","BTCF0:USTF0",1762686420316,0.3608,102070.0,102060.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1762686420519,0.3608,102070.0,102060.0,0.20328884]
["bitfinex-derivatives","BTCF0:USTF0",1762686421613,0.3618,102070.0,102060.0,0.20328884]
["bitfinex-derivatives","BTCF0:USTF0",1762686422015,0.3618,102070.0,102060.0,0.30126561]
["bitfinex-derivatives","BTCF0:USTF0",1762686422401,0.3618,102070.0,102060.0,0.21406677]
["bitfinex-derivatives","BTCF0:USTF0",1762686422807,0.3618,102070.0,102060.0,0.33602583]
["bitfinex-derivatives","BTCF0:USTF0",1762686423108,0.3608,102080.0,102070.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1762686423314,0.3608,102080.0,102070.0,0.33584455]
["bitfinex-derivatives","BTCF0:USTF0",1762686423509,0.3608,102080.0,102070.0,0.24876727]
["bitfinex-derivatives","BTCF0:USTF0",1762686423716,0.3608,102080.0,102070.0,0.46869351]
["bitfinex-derivatives","BTCF0:USTF0",1762686424215,0.3608,102080.0,102070.0,0.41616533]
["bitfinex-derivatives","BTCF0:USTF0",1762686424515,0.3608,102100.0,102080.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1762686424814,0.11858,102100.0,102090.0,0.48271985]
["bitfinex-derivatives","BTCF0:USTF0",1762686425607,0.11858,102100.0,102090.0,0.58066783]
["bitfinex-derivatives","BTCF0:USTF0",1762686426417,0.11858,102110.0,102090.0,0.93706321]
["bitfinex-derivatives","BTCF0:USTF0",1762686426713,0.11858,102110.0,102100.0,0.84332654]
["bitfinex-derivatives","BTCF0:USTF0",1762686426917,0.11858,102110.0,102100.0,0.75631933]
["bitfinex-derivatives","BTCF0:USTF0",1762686427215,0.11858,102110.0,102100.0,0.82576706]
["bitfinex-derivatives","BTCF0:USTF0",1762686427413,0.11858,102110.0,102100.0,0.92371504]
["bitfinex-derivatives","BTCF0:USTF0",1762686427609,0.11858,102110.0,102100.0,1.09910731]
["bitfinex-derivatives","BTCF0:USTF0",1762686427811,0.11858,102110.0,102100.0,0.94127452]
["bitfinex-derivatives","BTCF0:USTF0",1762686428011,0.11858,102110.0,102100.0,1.18611452]
["bitfinex-derivatives","BTCF0:USTF0",1762686428225,0.11858,102110.0,102100.0,1.09910731]
["bitfinex-derivatives","BTCF0:USTF0",1762686428420,0.11858,102110.0,102100.0,0.85426731]
["bitfinex-derivatives","BTCF0:USTF0",1762686429217,0.11858,102110.0,102100.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1762686429410,0.11958,102110.0,102100.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1762686430215,0.11858,102110.0,102100.0,0.92360243]
["bitfinex-derivatives","BTCF0:USTF0",1762686430617,0.11858,102110.0,102100.0,1.07074231]
["bitfinex-derivatives","BTCF0:USTF0",1762686432105,0.11858,102110.0,102100.0,1.21904231]
["bitfinex-derivatives","BTCF0:USTF0",1762686433217,0.11858,102110.0,102100.0,1.14970719]
["bitfinex-derivatives","BTCF0:USTF0",1762686433416,0.11858,102110.0,102100.0,1.09690772]
["bitfinex-derivatives","BTCF0:USTF0",1762686433916,0.11858,102110.0,102100.0,0.54806772]
["bitfinex-derivatives","BTCF0:USTF0",1762686434111,0.11858,102110.0,102100.0,0.85165986]
["bitfinex-derivatives","BTCF0:USTF0",1762686434709,0.11858,102110.0,102100.0,0.94959825]
["bitfinex-derivatives","BTCF0:USTF0",1762686436819,0.11858,102110.0,102100.0,0.80129825]
["bitfinex-derivatives","BTCF0:USTF0",1762686437617,0.11858,102110.0,102100.0,0.70331986]
["bitfinex-derivatives","BTCF0:USTF0",1762686438120,0.11858,102110.0,102100.0,0.15467986]
["bitfinex-derivatives","BTCF0:USTF0",1762686439115,0.11858,102110.0,102100.0,0.15567986]
["bitfinex-derivatives","BTCF0:USTF0",1762686439323,0.11858,102110.0,102100.0,0.15667986]
["bitfinex-derivatives","BTCF0:USTF0",1762686445327,0.11858,102090.0,102080.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762686446518,0.11858,102090.0,102080.0,0.36494705]
["bitfinex-derivatives","BTCF0:USTF0",1762686447929,0.11858,102090.0,102080.0,0.46605705]
["bitfinex-derivatives","BTCF0:USTF0",1762686448123,0.11858,102090.0,102080.0,0.36494705]
["bitfinex-derivatives","BTCF0:USTF0",1762686448523,0.11858,102090.0,102080.0,0.52764705]
["bitfinex-derivatives","BTCF0:USTF0",1762686448726,0.11858,102090.0,102080.0,0.36494705]
["bitfinex-derivatives","BTCF0:USTF0",1762686449123,0.11858,102090.0,102080.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762686450220,0.11858,102090.0,102070.0,0.06933512]
["bitfinex-derivatives","BTCF0:USTF0",1762686450221,0.09776,102080.0,102070.0,0.06933512]
["bitfinex-derivatives","BTCF0:USTF0",1762686450415,0.9608,102080.0,102050.0,0.08777721]
["bitfinex-derivatives","BTCF0:USTF0",1762686450626,0.77085155,102080.0,102050.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1762686450825,0.77085155,102080.0,102030.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1762686450826,1.10969155,102080.0,102030.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1762686451027,0.7216,102040.0,102030.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1762686451423,0.7206,102040.0,102030.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1762686451624,0.7206,102040.0,102030.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1762686452429,0.7216,102040.0,102030.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1762686452824,0.7226,102040.0,102030.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1762686456337,0.7216,102040.0,102030.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1762686456936,0.7206,102040.0,102030.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1762686458234,0.7206,102040.0,102030.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1762686463735,0.7206,102040.0,102030.0,0.29319]
["bitfinex-derivatives","BTCF0:USTF0",1762686463941,0.7206,102040.0,102030.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1762686468036,0.7206,102040.0,102030.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1762686468538,0.7206,102040.0,102030.0,0.68241]
["bitfinex-derivatives","BTCF0:USTF0",1762686468837,0.7206,102040.0,102030.0,0.68141]
["bitfinex-derivatives","BTCF0:USTF0",1762686469038,0.7206,102040.0,102030.0,0.68441]
["bitfinex-derivatives","BTCF0:USTF0",1762686469833,0.7206,102040.0,102030.0,0.68341]
["bitfinex-derivatives","BTCF0:USTF0",1762686470433,0.7206,102040.0,102030.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1762686471731,0.7206,102040.0,102030.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1762686471935,0.7216,102040.0,102030.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1762686472127,0.7216,102040.0,102020.0,0.14297553]
["bitfinex-derivatives","BTCF0:USTF0",1762686472335,0.3608,102030.0,102020.0,0.14297553]
["bitfinex-derivatives","BTCF0:USTF0",1762686472642,0.3608,102030.0,102020.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1762686476140,0.3608,102030.0,102020.0,0.03307553]
["bitfinex-derivatives","BTCF0:USTF0",1762686477739,0.3608,102030.0,102020.0,0.09067553]
["bitfinex-derivatives","BTCF0:USTF0",1762686477940,0.3608,102030.0,102020.0,0.03307553]
["bitfinex-derivatives","BTCF0:USTF0",1762686478240,0.3608,102030.0,102020.0,0.09067553]
["bitfinex-derivatives","BTCF0:USTF0",1762686478540,0.3608,102030.0,102020.0,0.14588553]
["bitfinex-derivatives","BTCF0:USTF0",1762686480641,0.32549878,102030.0,102020.0,0.14588553]
["bitfinex-derivatives","BTCF0:USTF0",1762686482041,0.32549878,102030.0,102020.0,0.74588553]
["bitfinex-derivatives","BTCF0:USTF0",1762686482342,0.32549878,102030.0,102020.0,1.1582339]
["bitfinex-derivatives","BTCF0:USTF0",1762686483241,0.30196908,102030.0,102020.0,1.1582339]
["bitfinex-derivatives","BTCF0:USTF0",1762686483837,0.30196908,102030.0,102020.0,0.9131939]
["bitfinex-derivatives","BTCF0:USTF0",1762686484543,0.30196908,102030.0,102020.0,1.1582339]
["bitfinex-derivatives","BTCF0:USTF0",1762686486643,0.30196908,102030.0,102020.0,0.9131939]
["bitfinex-derivatives","BTCF0:USTF0",1762686486944,0.30196908,102030.0,102020.0,1.1582339]
["bitfinex-derivatives","BTCF0:USTF0",1762686488638,0.30196908,102030.0,102020.0,0.24390072]
["bitfinex-derivatives","BTCF0:USTF0",1762686489537,0.30196908,102030.0,102020.0,0.39220072]
["bitfinex-derivatives","BTCF0:USTF0",1762686490040,0.30196908,102030.0,102020.0,0.63724072]
["bitfinex-derivatives","BTCF0:USTF0",1762686490545,0.30196908,102030.0,102020.0,0.39220072]
["bitfinex-derivatives","BTCF0:USTF0",1762686493141,0.30196908,102030.0,102020.0,0.4614939]
["bitfinex-derivatives","BTCF0:USTF0",1762686493545,0.30196908,102030.0,102020.0,0.6241939]
["bitfinex-derivatives","BTCF0:USTF0",1762686494841,0.36094705,102050.0,102040.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1762686495036,0.36094705,102050.0,102040.0,0.21544326]
["bitfinex-derivatives","BTCF0:USTF0",1762686495238,0.36094705,102050.0,102040.0,0.37948442]
["bitfinex-derivatives","BTCF0:USTF0",1762686495440,0.36094705,102050.0,102040.0,0.47749961]
["bitfinex-derivatives","BTCF0:USTF0",1762686496940,0.36094705,102050.0,102040.0,0.48049961]
["bitfinex-derivatives","BTCF0:USTF0",1762686497337,0.36094705,102050.0,102040.0,0.48349961]
["bitfinex-derivatives","BTCF0:USTF0",1762686498752,0.36094705,102050.0,102040.0,0.56313895]
["bitfinex-derivatives","BTCF0:USTF0",1762686498952,0.36094705,102050.0,102040.0,1.11209895]
["bitfinex-derivatives","BTCF0:USTF0",1762686499250,0.3608,102060.0,102050.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1762686499454,0.3608,102060.0,102050.0,0.21531541]
["bitfinex-derivatives","BTCF0:USTF0",1762686499755,0.40373,102060.0,102050.0,0.21531541]
["bitfinex-derivatives","BTCF0:USTF0",1762686500054,0.40373,102060.0,102050.0,0.31330178]
["bitfinex-derivatives","BTCF0:USTF0",1762686500351,0.3608,102060.0,102050.0,0.55926178]
["bitfinex-derivatives","BTCF0:USTF0",1762686500547,0.44666,102070.0,102060.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1762686500853,0.41137581,102070.0,102060.0,0.21528334]
["bitfinex-derivatives","BTCF0:USTF0",1762686501152,0.41137581,102070.0,102060.0,0.31326971]
["bitfinex-derivatives","BTCF0:USTF0",1762686501654,0.40373,102080.0,102070.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1762686501845,0.3608,102080.0,102070.0,0.21525867]
["bitfinex-derivatives","BTCF0:USTF0",1762686502051,0.40373,102080.0,102070.0,0.21525867]
["bitfinex-derivatives","BTCF0:USTF0",1762686502253,0.44666,102080.0,102070.0,0.31323544]
["bitfinex-derivatives","BTCF0:USTF0",1762686502448,0.3608,102080.0,102070.0,0.31323544]
["bitfinex-derivatives","BTCF0:USTF0",1762686502645,0.40373,102080.0,102070.0,0.36720227]
["bitfinex-derivatives","BTCF0:USTF0",1762686502851,0.38021025,102080.0,102070.0,0.36720227]
["bitfinex-derivatives","BTCF0:USTF0",1762686503059,0.38021025,102080.0,102070.0,0.36820227]
["bitfinex-derivatives","BTCF0:USTF0",1762686503555,0.33728025,102080.0,102070.0,0.36820227]
["bitfinex-derivatives","BTCF0:USTF0",1762686503756,0.44666,102090.0,102080.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1762686503954,0.44666,102090.0,102080.0,0.21525867]
["bitfinex-derivatives","BTCF0:USTF0",1762686505460,0.44666,102090.0,102080.0,0.21825867]
["bitfinex-derivatives","BTCF0:USTF0",1762686505862,0.44666,102090.0,102080.0,0.21525867]
["bitfinex-derivatives","BTCF0:USTF0",1762686506064,0.44666,102090.0,102080.0,0.2259378]
["bitfinex-derivatives","BTCF0:USTF0",1762686506655,0.44666,102090.0,102080.0,0.30481715]
["bitfinex-derivatives","BTCF0:USTF0",1762686506855,0.41138305,102090.0,102080.0,0.30581715]
["bitfinex-derivatives","BTCF0:USTF0",1762686508660,0.41138305,102090.0,102080.0,0.30781715]
["bitfinex-derivatives","BTCF0:USTF0",1762686509060,0.41138305,102090.0,102080.0,0.30681715]
["bitfinex-derivatives","BTCF0:USTF0",1762686509364,0.41138305,102090.0,102080.0,0.30881715]
["bitfinex-derivatives","BTCF0:USTF0",1762686509562,0.41138305,102090.0,102080.0,0.40677473]
["bitfinex-derivatives","BTCF0:USTF0",1762686509966,0.40208305,102090.0,102080.0,0.40677473]
["bitfinex-derivatives","BTCF0:USTF0",1762686510167,0.36380305,102090.0,102080.0,0.40677473]
["bitfinex-derivatives","BTCF0:USTF0",1762686510467,0.40208305,102090.0,102080.0,0.40677473]
["bitfinex-derivatives","BTCF0:USTF0",1762686510766,0.37856549,102090.0,102080.0,0.40677473]
["bitfinex-derivatives","BTCF0:USTF0",1762686510973,0.37856549,102090.0,102080.0,0.33713606]
["bitfinex-derivatives","BTCF0:USTF0",1762686511472,0.37856549,102090.0,102080.0,0.33413606]
["bitfinex-derivatives","BTCF0:USTF0",1762686511673,0.37856549,102090.0,102080.0,0.33713606]
["bitfinex-derivatives","BTCF0:USTF0",1762686512566,0.37856549,102090.0,102080.0,0.33513606]
["bitfinex-derivatives","BTCF0:USTF0",1762686512767,0.37856549,102090.0,102080.0,0.33713606]
["bitfinex-derivatives","BTCF0:USTF0",1762686513975,0.37856549,102090.0,102080.0,0.49983606]
["bitfinex-derivatives","BTCF0:USTF0",1762686520978,0.35504792,102090.0,102080.0,0.49983606]
["bitfinex-derivatives","BTCF0:USTF0",1762686522072,0.35504792,102090.0,102080.0,0.56847473]
["bitfinex-derivatives","BTCF0:USTF0",1762686522272,0.35504792,102090.0,102080.0,0.49683606]
["bitfinex-derivatives","BTCF0:USTF0",1762686523080,0.35504792,102090.0,102080.0,0.56647473]
["bitfinex-derivatives","BTCF0:USTF0",1762686523878,0.35504792,102090.0,102080.0,0.3940956]
["bitfinex-derivatives","BTCF0:USTF0",1762686524074,0.35504792,102090.0,102080.0,0.77521935]
["bitfinex-derivatives","BTCF0:USTF0",1762686524776,0.35504792,102090.0,102080.0,0.84485802]
["bitfinex-derivatives","BTCF0:USTF0",1762686525177,0.35504792,102090.0,102080.0,0.84385802]
["bitfinex-derivatives","BTCF0:USTF0",1762686525479,0.35504792,102090.0,102080.0,0.9428156]
["bitfinex-derivatives","BTCF0:USTF0",1762686526273,0.35504792,102090.0,102080.0,0.9418156]
["bitfinex-derivatives","BTCF0:USTF0",1762686526680,0.03828,102090.0,102080.0,0.9428156]
["bitfinex-derivatives","BTCF0:USTF0",1762686526890,0.06842,102090.0,102080.0,0.87317693]
["bitfinex-derivatives","BTCF0:USTF0",1762686527982,0.06842,102090.0,102080.0,0.97035326]
["bitfinex-derivatives","BTCF0:USTF0",1762686531393,0.03314392,102090.0,102080.0,1.00503325]
["bitfinex-derivatives","BTCF0:USTF0",1762686532196,0.03314392,102090.0,102080.0,1.01003325]
["bitfinex-derivatives","BTCF0:USTF0",1762686532686,0.03314392,102090.0,102080.0,1.00603325]
["bitfinex-derivatives","BTCF0:USTF0",1762686532893,0.03314392,102090.0,102080.0,1.00903325]
["bitfinex-derivatives","BTCF0:USTF0",1762686533986,0.03314392,102090.0,102080.0,1.00803325]
["bitfinex-derivatives","BTCF0:USTF0",1762686534479,0.03314392,102090.0,102080.0,0.97354085]
["bitfinex-derivatives","BTCF0:USTF0",1762686535086,0.03314392,102090.0,102080.0,1.76774146]
["bitfinex-derivatives","BTCF0:USTF0",1762686535794,0.39394392,102090.0,102080.0,1.76774146]
["bitfinex-derivatives","BTCF0:USTF0",1762686537798,0.39394392,102090.0,102080.0,0.87554327]
["bitfinex-derivatives","BTCF0:USTF0",1762686538800,0.39394392,102090.0,102080.0,0.87354327]
["bitfinex-derivatives","BTCF0:USTF0",1762686540602,0.39394392,102090.0,102080.0,0.87254327]
["bitfinex-derivatives","BTCF0:USTF0",1762686541304,0.39394392,102090.0,102080.0,0.78507661]
["bitfinex-derivatives","BTCF0:USTF0",1762686542204,0.39394392,102090.0,102080.0,0.77517935]
["bitfinex-derivatives","BTCF0:USTF0",1762686543704,0.39394392,102090.0,102080.0,0.78518736]
["bitfinex-derivatives","BTCF0:USTF0",1762686544100,0.39394392,102090.0,102080.0,0.22649935]
["bitfinex-derivatives","BTCF0:USTF0",1762686544306,0.39394392,102090.0,102080.0,0.15085655]
["bitfinex-derivatives","BTCF0:USTF0",1762686544506,0.39394392,102090.0,102080.0,0.28478655]
["bitfinex-derivatives","BTCF0:USTF0",1762686544701,0.39394392,102090.0,102080.0,0.21480935]
["bitfinex-derivatives","BTCF0:USTF0",1762686544904,0.39394392,102090.0,102080.0,0.16834601]
["bitfinex-derivatives","BTCF0:USTF0",1762686545407,0.39394392,102090.0,102080.0,0.1508472]
["bitfinex-derivatives","BTCF0:USTF0",1762686546000,0.39394392,102090.0,102080.0,0.1498472]
["bitfinex-derivatives","BTCF0:USTF0",1762686546207,0.99394392,102090.0,102080.0,0.0714372]
["bitfinex-derivatives","BTCF0:USTF0",1762686546406,0.99394392,102090.0,102080.0,0.07096785]
["bitfinex-derivatives","BTCF0:USTF0",1762686546608,0.99394392,102090.0,102080.0,0.06996785]
["bitfinex-derivatives","BTCF0:USTF0",1762686549503,0.9608,102090.0,102070.0,0.26525785]
["bitfinex-derivatives","BTCF0:USTF0",1762686549703,0.3608,102080.0,102070.0,0.26525785]
["bitfinex-derivatives","BTCF0:USTF0",1762686550111,0.3608,102080.0,102070.0,0.19529]
["bitfinex-derivatives","BTCF0:USTF0",1762686550410,0.3608,102080.0,102070.0,0.16119368]
["bitfinex-derivatives","BTCF0:USTF0",1762686550607,0.3608,102080.0,102070.0,0.26618368]
["bitfinex-derivatives","BTCF0:USTF0",1762686550917,0.3608,102080.0,102070.0,0.26718368]
["bitfinex-derivatives","BTCF0:USTF0",1762686551103,0.3608,102080.0,102070.0,0.20582368]
["bitfinex-derivatives","BTCF0:USTF0",1762686554212,0.3608,102080.0,102070.0,0.26719368]
["bitfinex-derivatives","BTCF0:USTF0",1762686556217,0.3608,102080.0,102070.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1762686557219,0.02147,102120.0,102080.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762686557419,0.7216,102090.0,102080.0,0.09979103]
["bitfinex-derivatives","BTCF0:USTF0",1762686557618,0.7216,102090.0,102070.0,0.21671808]
["bitfinex-derivatives","BTCF0:USTF0",1762686557921,0.3608,102080.0,102070.0,0.21671808]
["bitfinex-derivatives","BTCF0:USTF0",1762686558516,0.3608,102080.0,102070.0,0.26529808]
["bitfinex-derivatives","BTCF0:USTF0",1762686559121,0.3608,102080.0,102070.0,0.26629808]
["bitfinex-derivatives","BTCF0:USTF0",1762686559415,0.3608,102080.0,102070.0,0.26729808]
["bitfinex-derivatives","BTCF0:USTF0",1762686561109,0.3608,102080.0,102070.0,0.16330808]
["bitfinex-derivatives","BTCF0:USTF0",1762686561417,0.3608,102080.0,102070.0,0.06351705]
["bitfinex-derivatives","BTCF0:USTF0",1762686562918,0.3608,102080.0,102070.0,0.06251705]
["bitfinex-derivatives","BTCF0:USTF0",1762686563619,0.3608,102080.0,102070.0,0.06151705]
["bitfinex-derivatives","BTCF0:USTF0",1762686564118,0.3608,102080.0,102060.0,0.54872]
["bitfinex-derivatives","BTCF0:USTF0",1762686564318,0.3608,102070.0,102060.0,0.57866]
["bitfinex-derivatives","BTCF0:USTF0",1762686564520,0.3608,102070.0,102060.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1762686569117,0.3608,102070.0,102060.0,0.57866]
["bitfinex-derivatives","BTCF0:USTF0",1762686570017,0.3608,102070.0,102060.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1762686581327,0.3608,102070.0,102060.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1762686585340,0.3608,102070.0,102060.0,0.19495103]
["bitfinex-derivatives","BTCF0:USTF0",1762686587540,0.50761991,102070.0,102060.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762686587732,0.50761991,102070.0,102050.0,0.12418705]
["bitfinex-derivatives","BTCF0:USTF0",1762686588043,0.3608,102060.0,102050.0,0.12418705]
["bitfinex-derivatives","BTCF0:USTF0",1762686590829,0.3608,102060.0,102050.0,0.03295705]
["bitfinex-derivatives","BTCF0:USTF0",1762686591238,0.3608,102060.0,102050.0,0.12418705]
["bitfinex-derivatives","BTCF0:USTF0",1762686592136,0.3608,102060.0,102050.0,0.19403808]
["bitfinex-derivatives","BTCF0:USTF0",1762686592438,0.3608,102060.0,102050.0,0.21165371]
["bitfinex-derivatives","BTCF0:USTF0",1762686596637,0.3608,102060.0,102050.0,0.12418705]
["bitfinex-derivatives","BTCF0:USTF0",1762686596941,0.3608,102060.0,102050.0,0.21165371]
["bitfinex-derivatives","BTCF0:USTF0",1762686602744,0.36094705,102080.0,102070.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1762686602944,0.36094705,102080.0,102070.0,0.1814215]
["bitfinex-derivatives","BTCF0:USTF0",1762686603147,0.36094705,102080.0,102070.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1762686603336,0.36094705,102080.0,102070.0,0.19892688]
["bitfinex-derivatives","BTCF0:USTF0",1762686607850,0.00014705,102080.0,102070.0,0.19892688]
["bitfinex-derivatives","BTCF0:USTF0",1762686609840,0.3608,102090.0,102080.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1762686610037,0.3608,102090.0,102080.0,0.18125202]
["bitfinex-derivatives","BTCF0:USTF0",1762686611254,0.3608,102090.0,102080.0,0.09492202]
["bitfinex-derivatives","BTCF0:USTF0",1762686611551,0.3608,102090.0,102080.0,0.18125202]
["bitfinex-derivatives","BTCF0:USTF0",1762686611852,0.3608,102100.0,102090.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1762686612149,0.7216,102100.0,102090.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1762686629378,0.7216,102100.0,102090.0,0.18125202]
["bitfinex-derivatives","BTCF0:USTF0",1762686632282,0.7216,102100.0,102090.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1762686632482,0.7216,102100.0,102090.0,0.25179009]
["bitfinex-derivatives","BTCF0:USTF0",1762686632983,0.7216,102100.0,102090.0,0.40009009]
["bitfinex-derivatives","BTCF0:USTF0",1762686633674,0.7216,102100.0,102090.0,0.31256321]
["bitfinex-derivatives","BTCF0:USTF0",1762686633974,0.7216,102100.0,102090.0,0.43452227]
["bitfinex-derivatives","BTCF0:USTF0",1762686634376,0.7216,102100.0,102090.0,0.43652227]
["bitfinex-derivatives","BTCF0:USTF0",1762686634679,0.43915,102110.0,102100.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1762686634879,0.43915,102110.0,102100.0,0.18890483]
["bitfinex-derivatives","BTCF0:USTF0",1762686636576,0.43915,102110.0,102100.0,0.18990483]
["bitfinex-derivatives","BTCF0:USTF0",1762686636769,0.43915,102110.0,102100.0,0.19090483]
["bitfinex-derivatives","BTCF0:USTF0",1762686638481,0.07835,102110.0,102100.0,0.19090483]
["bitfinex-derivatives","BTCF0:USTF0",1762686640784,0.07835,102110.0,102100.0,0.73958483]
["bitfinex-derivatives","BTCF0:USTF0",1762686642778,0.10148,102120.0,102100.0,1.40255839]
["bitfinex-derivatives","BTCF0:USTF0",1762686643078,0.10148,102120.0,102110.0,0.08730232]
["bitfinex-derivatives","BTCF0:USTF0",1762686643784,0.10148,102120.0,102110.0,0.18523592]
["bitfinex-derivatives","BTCF0:USTF0",1762686644583,0.02313,102120.0,102110.0,0.54603592]
["bitfinex-derivatives","BTCF0:USTF0",1762686644784,0.10148,102120.0,102110.0,0.54603592]
["bitfinex-derivatives","BTCF0:USTF0",1762686647884,0.10148,102120.0,102110.0,0.69433592]
["bitfinex-derivatives","BTCF0:USTF0",1762686648689,0.02313,102120.0,102110.0,0.99261469]
["bitfinex-derivatives","BTCF0:USTF0",1762686648886,0.06381,102120.0,102110.0,0.84431469]
["bitfinex-derivatives","BTCF0:USTF0",1762686649086,0.02313,102120.0,102110.0,0.84431469]
["bitfinex-derivatives","BTCF0:USTF0",1762686649277,0.02313,102120.0,102110.0,0.75701237]
["bitfinex-derivatives","BTCF0:USTF0",1762686649579,0.02313,102120.0,102110.0,0.91971237]
["bitfinex-derivatives","BTCF0:USTF0",1762686649786,0.02313,102120.0,102110.0,1.04167143]
["bitfinex-derivatives","BTCF0:USTF0",1762686649982,0.10459,102130.0,102110.0,1.04167143]
["bitfinex-derivatives","BTCF0:USTF0",1762686650176,0.10459,102130.0,102120.0,0.08710927]
["bitfinex-derivatives","BTCF0:USTF0",1762686650381,0.46539,102130.0,102120.0,0.08710927]
["bitfinex-derivatives","BTCF0:USTF0",1762686650581,0.10598,102120.0,102110.0,0.61842317]
["bitfinex-derivatives","BTCF0:USTF0",1762686650783,0.46678,102120.0,102110.0,0.61842317]
["bitfinex-derivatives","BTCF0:USTF0",1762686650978,0.46678,102120.0,102110.0,0.71635197]
["bitfinex-derivatives","BTCF0:USTF0",1762686651473,0.10598,102120.0,102110.0,0.71635197]
["bitfinex-derivatives","BTCF0:USTF0",1762686651878,0.0652,102120.0,102110.0,0.71635197]
["bitfinex-derivatives","BTCF0:USTF0",1762686652077,0.10598,102120.0,102110.0,0.71635197]
["bitfinex-derivatives","BTCF0:USTF0",1762686652380,0.10598,102120.0,102110.0,0.96119197]
["bitfinex-derivatives","BTCF0:USTF0",1762686652580,0.0652,102120.0,102110.0,0.96119197]
["bitfinex-derivatives","BTCF0:USTF0",1762686652886,0.10598,102120.0,102110.0,0.96119197]
["bitfinex-derivatives","BTCF0:USTF0",1762686653084,0.10598,102120.0,102110.0,0.71635197]
["bitfinex-derivatives","BTCF0:USTF0",1762686653288,0.02452,102120.0,102110.0,1.07715197]
["bitfinex-derivatives","BTCF0:USTF0",1762686653490,0.0652,102120.0,102110.0,1.32199197]
["bitfinex-derivatives","BTCF0:USTF0",1762686654388,0.10598,102120.0,102110.0,1.32199197]
["bitfinex-derivatives","BTCF0:USTF0",1762686654689,0.10598,102120.0,102110.0,1.07715197]
["bitfinex-derivatives","BTCF0:USTF0",1762686657282,0.10598,102120.0,102110.0,1.00747585]
["bitfinex-derivatives","BTCF0:USTF0",1762686657581,0.0652,102120.0,102110.0,1.25231585]
["bitfinex-derivatives","BTCF0:USTF0",1762686658190,0.11341,102120.0,102110.0,1.00747585]
["bitfinex-derivatives","BTCF0:USTF0",1762686659390,0.11341,102120.0,102110.0,1.12943491]
["bitfinex-derivatives","BTCF0:USTF0",1762686659589,0.11341,102120.0,102110.0,1.29213491]
["bitfinex-derivatives","BTCF0:USTF0",1762686659782,0.47421,102120.0,102110.0,0.38273491]
["bitfinex-derivatives","BTCF0:USTF0",1762686659982,0.47421,102120.0,102110.0,1.01843933]
["bitfinex-derivatives","BTCF0:USTF0",1762686660182,0.47421,102120.0,102110.0,0.89648027]
["bitfinex-derivatives","BTCF0:USTF0",1762686660382,0.47421,102120.0,102110.0,0.80933585]
["bitfinex-derivatives","BTCF0:USTF0",1762686660686,0.47421,102120.0,102110.0,0.93129491]
["bitfinex-derivatives","BTCF0:USTF0",1762686661796,0.47421,102120.0,102110.0,1.01848879]
["bitfinex-derivatives","BTCF0:USTF0",1762686662290,0.47421,102120.0,102110.0,0.89652973]
["bitfinex-derivatives","BTCF0:USTF0",1762686669196,0.11341,102120.0,102110.0,0.80933585]
["bitfinex-derivatives","BTCF0:USTF0",1762686669699,0.11341,102120.0,102110.0,0.93129491]
["bitfinex-derivatives","BTCF0:USTF0",1762686669888,0.0678,102120.0,102110.0,0.93129491]
["bitfinex-derivatives","BTCF0:USTF0",1762686670088,0.11601,102120.0,102110.0,0.93129491]
["bitfinex-derivatives","BTCF0:USTF0",1762686670995,0.0678,102120.0,102110.0,0.93129491]
["bitfinex-derivatives","BTCF0:USTF0",1762686671196,0.11601,102120.0,102110.0,0.93129491]
["bitfinex-derivatives","BTCF0:USTF0",1762686671397,0.11601,102120.0,102110.0,1.07959491]
["bitfinex-derivatives","BTCF0:USTF0",1762686671595,0.47681,102120.0,102110.0,0.93129491]
["bitfinex-derivatives","BTCF0:USTF0",1762686671797,0.47681,102120.0,102110.0,0.80933585]
["bitfinex-derivatives","BTCF0:USTF0",1762686672294,0.47681,102120.0,102110.0,0.93129491]
["bitfinex-derivatives","BTCF0:USTF0",1762686672990,0.47681,102120.0,102110.0,0.80933585]
["bitfinex-derivatives","BTCF0:USTF0",1762686675206,0.34456408,102120.0,102110.0,0.85070585]
["bitfinex-derivatives","BTCF0:USTF0",1762686675403,0.43605408,102120.0,102110.0,0.85070585]
["bitfinex-derivatives","BTCF0:USTF0",1762686676501,0.09149,102120.0,102110.0,0.85070585]
["bitfinex-derivatives","BTCF0:USTF0",1762686677200,0.09149,102120.0,102110.0,0.99900585]
["bitfinex-derivatives","BTCF0:USTF0",1762686677501,0.45229,102120.0,102110.0,0.99900585]
["bitfinex-derivatives","BTCF0:USTF0",1762686681702,0.09149,102120.0,102110.0,0.99900585]
["bitfinex-derivatives","BTCF0:USTF0",1762686681908,0.09149,102120.0,102110.0,1.35980585]
["bitfinex-derivatives","BTCF0:USTF0",1762686685111,0.11968,102120.0,102110.0,1.35980585]
["bitfinex-derivatives","BTCF0:USTF0",1762686685306,0.09149,102120.0,102110.0,1.35980585]
["bitfinex-derivatives","BTCF0:USTF0",1762686686406,0.45229,102120.0,102110.0,0.99900585]
["bitfinex-derivatives","BTCF0:USTF0",1762686686805,0.09149,102120.0,102110.0,1.35980585]
["bitfinex-derivatives","BTCF0:USTF0",1762686688718,0.45229,102120.0,102110.0,0.99900585]
["bitfinex-derivatives","BTCF0:USTF0",1762686690117,0.45229,102120.0,102110.0,1.12141897]
["bitfinex-derivatives","BTCF0:USTF0",1762686690921,0.45229,102120.0,102110.0,0.99900585]
["bitfinex-derivatives","BTCF0:USTF0",1762686691227,0.40408,102120.0,102110.0,0.99900585]
["bitfinex-derivatives","BTCF0:USTF0",1762686692230,0.40408,102120.0,102110.0,1.00000585]
["bitfinex-derivatives","BTCF0:USTF0",1762686693033,0.40408,102120.0,102110.0,1.00100585]
["bitfinex-derivatives","BTCF0:USTF0",1762686693332,0.44897,102120.0,102110.0,1.00100585]
["bitfinex-derivatives","BTCF0:USTF0",1762686695735,0.44897,102120.0,102110.0,1.1234125]
["bitfinex-derivatives","BTCF0:USTF0",1762686699637,0.40408,102120.0,102110.0,1.1234125]
["bitfinex-derivatives","BTCF0:USTF0",1762686700036,0.44897,102120.0,102110.0,1.1234125]
["bitfinex-derivatives","BTCF0:USTF0",1762686700840,0.40408,102120.0,102110.0,1.1234125]
["bitfinex-derivatives","BTCF0:USTF0",1762686701231,0.40408,102120.0,102110.0,1.00100585]
["bitfinex-derivatives","BTCF0:USTF0",1762686701540,0.45446,102130.0,102120.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1762686701740,0.45446,102130.0,102120.0,0.2400748]
["bitfinex-derivatives","BTCF0:USTF0",1762686702242,0.45446,102130.0,102120.0,0.3380036]
["bitfinex-derivatives","BTCF0:USTF0",1762686702833,0.45446,102130.0,102120.0,0.8865236]
["bitfinex-derivatives","BTCF0:USTF0",1762686705339,0.45446,102130.0,102120.0,0.96536422]
["bitfinex-derivatives","BTCF0:USTF0",1762686706435,0.45446,102130.0,102120.0,1.11366422]
["bitfinex-derivatives","BTCF0:USTF0",1762686713238,0.45446,102130.0,102120.0,0.96536422]
["bitfinex-derivatives","BTCF0:USTF0",1762686713445,0.45446,102130.0,102120.0,0.86743542]
["bitfinex-derivatives","BTCF0:USTF0",1762686713942,0.45446,102130.0,102120.0,0.95485361]
["bitfinex-derivatives","BTCF0:USTF0",1762686714148,0.45446,102130.0,102120.0,0.83244881]
["bitfinex-derivatives","BTCF0:USTF0",1762686726855,0.40957,102130.0,102120.0,0.83244881]
["bitfinex-derivatives","BTCF0:USTF0",1762686727052,0.45005,102130.0,102120.0,0.74503062]
["bitfinex-derivatives","BTCF0:USTF0",1762686727251,0.45005,102130.0,102120.0,0.86743542]
["bitfinex-derivatives","BTCF0:USTF0",1762686730962,0.46809,102130.0,102120.0,0.84125542]
["bitfinex-derivatives","BTCF0:USTF0",1762686731258,0.46809,102130.0,102120.0,0.19754266]
["bitfinex-derivatives","BTCF0:USTF0",1762686731457,0.46809,102130.0,102120.0,0.23824266]
["bitfinex-derivatives","BTCF0:USTF0",1762686732564,0.46809,102130.0,102120.0,0.16825062]
["bitfinex-derivatives","BTCF0:USTF0",1762686732950,0.46809,102130.0,102120.0,0.25573621]
["bitfinex-derivatives","BTCF0:USTF0",1762686736069,0.46809,102130.0,102120.0,0.16632621]
["bitfinex-derivatives","BTCF0:USTF0",1762686736256,0.46809,102130.0,102120.0,0.14882842]
["bitfinex-derivatives","BTCF0:USTF0",1762686736454,0.46809,102130.0,102120.0,0.07884062]
["bitfinex-derivatives","BTCF0:USTF0",1762686736756,0.10473,102120.0,102110.0,0.76292485]
["bitfinex-derivatives","BTCF0:USTF0",1762686736953,0.46553,102120.0,102110.0,0.76292485]
["bitfinex-derivatives","BTCF0:USTF0",1762686737353,1.06553,102120.0,102110.0,0.13246485]
["bitfinex-derivatives","BTCF0:USTF0",1762686737663,0.46553,102120.0,102110.0,0.14441705]
["bitfinex-derivatives","BTCF0:USTF0",1762686738362,0.46553,102120.0,102110.0,0.06247705]
["bitfinex-derivatives","BTCF0:USTF0",1762686739550,0.46553,102120.0,102110.0,0.14441705]
["bitfinex-derivatives","BTCF0:USTF0",1762686740157,0.46553,102120.0,102110.0,0.06247705]
["bitfinex-derivatives","BTCF0:USTF0",1762686740963,0.46553,102120.0,102110.0,0.10371705]
["bitfinex-derivatives","BTCF0:USTF0",1762686741363,0.46553,102120.0,102110.0,0.14441705]
["bitfinex-derivatives","BTCF0:USTF0",1762686741568,0.46553,102120.0,102110.0,0.21440485]
["bitfinex-derivatives","BTCF0:USTF0",1762686745967,0.46553,102120.0,102110.0,0.06247705]
["bitfinex-derivatives","BTCF0:USTF0",1762686746657,0.46553,102120.0,102110.0,0.10358705]
["bitfinex-derivatives","BTCF0:USTF0",1762686749365,0.46553,102120.0,102110.0,0.13928705]
["bitfinex-derivatives","BTCF0:USTF0",1762686753570,0.46553,102120.0,102110.0,0.10358705]
["bitfinex-derivatives","BTCF0:USTF0",1762686755470,0.46553,102120.0,102110.0,0.06247705]
["bitfinex-derivatives","BTCF0:USTF0",1762686756169,0.46553,102120.0,102110.0,0.10358705]
["bitfinex-derivatives","BTCF0:USTF0",1762686757869,0.46553,102120.0,102110.0,0.13928705]
["bitfinex-derivatives","BTCF0:USTF0",1762686761068,0.46553,102120.0,102110.0,0.14694485]
["bitfinex-derivatives","BTCF0:USTF0",1762686761470,0.82633,102120.0,102110.0,0.14694485]
["bitfinex-derivatives","BTCF0:USTF0",1762686763576,0.82633,102120.0,102110.0,0.20927485]
["bitfinex-derivatives","BTCF0:USTF0",1762686768977,0.10473,102120.0,102110.0,0.20927485]
["bitfinex-derivatives","BTCF0:USTF0",1762686769178,0.82633,102120.0,102110.0,0.20927485]
["bitfinex-derivatives","BTCF0:USTF0",1762686769680,0.80415,102120.0,102110.0,0.23084485]
["bitfinex-derivatives","BTCF0:USTF0",1762686770071,0.80415,102120.0,102110.0,0.16085705]
["bitfinex-derivatives","BTCF0:USTF0",1762686770381,0.80415,102120.0,102110.0,0.24834264]
["bitfinex-derivatives","BTCF0:USTF0",1762686775783,0.80415,102120.0,102110.0,0.31840919]
["bitfinex-derivatives","BTCF0:USTF0",1762686775985,0.80415,102120.0,102110.0,0.2309236]
["bitfinex-derivatives","BTCF0:USTF0",1762686776786,0.80415,102120.0,102110.0,0.2093536]
["bitfinex-derivatives","BTCF0:USTF0",1762686776988,0.80415,102120.0,102110.0,0.2296536]
["bitfinex-derivatives","BTCF0:USTF0",1762686780191,0.08255,102120.0,102110.0,0.2296536]
["bitfinex-derivatives","BTCF0:USTF0",1762686780389,0.80415,102120.0,102110.0,0.2296536]
["bitfinex-derivatives","BTCF0:USTF0",1762686781592,0.80415,102120.0,102110.0,0.1325436]
["bitfinex-derivatives","BTCF0:USTF0",1762686781782,0.80415,102120.0,102110.0,0.06247705]
["bitfinex-derivatives","BTCF0:USTF0",1762686781982,0.80415,102120.0,102110.0,0.1325436]
["bitfinex-derivatives","BTCF0:USTF0",1762686782284,0.80415,102120.0,102110.0,0.09700705]
["bitfinex-derivatives","BTCF0:USTF0",1762686782485,0.80415,102120.0,102110.0,0.13188705]
["bitfinex-derivatives","BTCF0:USTF0",1762686789793,0.80415,102120.0,102110.0,0.06247705]
["bitfinex-derivatives","BTCF0:USTF0",1762686789995,0.80415,102120.0,102110.0,0.13188705]
["bitfinex-derivatives","BTCF0:USTF0",1762686794200,0.80415,102120.0,102110.0,0.15218705]
["bitfinex-derivatives","BTCF0:USTF0",1762686794498,0.80415,102120.0,102110.0,0.13188705]
["bitfinex-derivatives","BTCF0:USTF0",1762686798304,0.80415,102120.0,102110.0,0.15218705]
["bitfinex-derivatives","BTCF0:USTF0",1762686799105,0.80415,102120.0,102110.0,0.08985705]
["bitfinex-derivatives","BTCF0:USTF0",1762686799305,0.80415,102120.0,102110.0,0.06955705]
["bitfinex-derivatives","BTCF0:USTF0",1762686799609,0.80415,102120.0,102110.0,0.1396236]
["bitfinex-derivatives","BTCF0:USTF0",1762686809213,0.80415,102120.0,102110.0,0.1576436]
["bitfinex-derivatives","BTCF0:USTF0",1762686815917,0.80415,102120.0,102110.0,0.08757705]
["bitfinex-derivatives","BTCF0:USTF0",1762686816118,0.7216,102120.0,102110.0,0.24515459]
["bitfinex-derivatives","BTCF0:USTF0",1762686816422,0.7216,102120.0,102110.0,0.157669]
["bitfinex-derivatives","BTCF0:USTF0",1762686817325,0.39263,102130.0,102120.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1762686817523,0.03183,102130.0,102120.0,0.10095543]
["bitfinex-derivatives","BTCF0:USTF0",1762686817824,0.44026,102140.0,102120.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1762686818026,0.44026,102140.0,102120.0,0.10953921]
["bitfinex-derivatives","BTCF0:USTF0",1762686818431,0.44026,102140.0,102120.0,0.09791921]
["bitfinex-derivatives","BTCF0:USTF0",1762686818628,0.44026,102140.0,102120.0,0.17520083]
["bitfinex-derivatives","BTCF0:USTF0",1762686820724,0.07946,102130.0,102120.0,0.17520083]
["bitfinex-derivatives","BTCF0:USTF0",1762686821625,0.07946,102130.0,102120.0,0.26267807]
["bitfinex-derivatives","BTCF0:USTF0",1762686822125,0.44026,102140.0,102120.0,0.26267807]
["bitfinex-derivatives","BTCF0:USTF0",1762686822321,0.07946,102140.0,102120.0,0.67693426]
["bitfinex-derivatives","BTCF0:USTF0",1762686823426,0.44026,102140.0,102120.0,0.62347807]
["bitfinex-derivatives","BTCF0:USTF0",1762686823825,0.44026,102140.0,102120.0,0.67765457]
["bitfinex-derivatives","BTCF0:USTF0",1762686824330,0.44026,102140.0,102120.0,0.62347807]
["bitfinex-derivatives","BTCF0:USTF0",1762686824539,0.44026,102140.0,102120.0,0.67854026]
["bitfinex-derivatives","BTCF0:USTF0",1762686825135,0.44026,102140.0,102120.0,0.62547807]
["bitfinex-derivatives","BTCF0:USTF0",1762686825433,0.44026,102140.0,102120.0,0.59406302]
["bitfinex-derivatives","BTCF0:USTF0",1762686825636,0.44026,102140.0,102120.0,0.59427288]
["bitfinex-derivatives","BTCF0:USTF0",1762686826141,0.44026,102140.0,102130.0,0.18651125]
["bitfinex-derivatives","BTCF0:USTF0",1762686827343,0.44026,102140.0,102130.0,0.18751125]
["bitfinex-derivatives","BTCF0:USTF0",1762686828143,0.44026,102140.0,102130.0,0.25714869]
["bitfinex-derivatives","BTCF0:USTF0",1762686828440,0.44026,102140.0,102130.0,0.25814869]
["bitfinex-derivatives","BTCF0:USTF0",1762686830241,0.44026,102140.0,102130.0,0.18851125]
["bitfinex-derivatives","BTCF0:USTF0",1762686831241,0.44026,102140.0,102130.0,0.18751125]
["bitfinex-derivatives","BTCF0:USTF0",1762686831441,0.44026,102140.0,102130.0,0.18651125]
["bitfinex-derivatives","BTCF0:USTF0",1762686831843,0.44026,102140.0,102130.0,0.25614869]
["bitfinex-derivatives","BTCF0:USTF0",1762686832448,0.07734,102130.0,102120.0,0.69543906]
["bitfinex-derivatives","BTCF0:USTF0",1762686832634,0.43277536,102130.0,102120.0,0.68256162]
["bitfinex-derivatives","BTCF0:USTF0",1762686834144,0.43277536,102130.0,102120.0,0.07728162]
["bitfinex-derivatives","BTCF0:USTF0",1762686834339,0.07734,102120.0,102110.0,0.18596627]
["bitfinex-derivatives","BTCF0:USTF0",1762686834539,0.43814,102120.0,102110.0,0.18596627]
["bitfinex-derivatives","BTCF0:USTF0",1762686835842,0.43814,102120.0,102110.0,0.18696627]
["bitfinex-derivatives","BTCF0:USTF0",1762686836143,0.43814,102120.0,102110.0,0.18783527]
["bitfinex-derivatives","BTCF0:USTF0",1762686836846,0.43814,102120.0,102110.0,0.18883527]
["bitfinex-derivatives","BTCF0:USTF0",1762686837547,0.43814,102120.0,102110.0,0.18783527]
["bitfinex-derivatives","BTCF0:USTF0",1762686837747,0.43814,102120.0,102110.0,0.18883527]
["bitfinex-derivatives","BTCF0:USTF0",1762686838042,0.43814,102120.0,102110.0,0.18783527]
["bitfinex-derivatives","BTCF0:USTF0",1762686838245,0.43814,102120.0,102110.0,0.18883527]
["bitfinex-derivatives","BTCF0:USTF0",1762686839142,0.43814,102120.0,102110.0,0.18783527]
["bitfinex-derivatives","BTCF0:USTF0",1762686839343,0.43814,102120.0,102110.0,0.18883527]
["bitfinex-derivatives","BTCF0:USTF0",1762686842653,0.43814,102120.0,102110.0,0.11919783]
["bitfinex-derivatives","BTCF0:USTF0",1762686843346,0.43814,102120.0,102110.0,0.21203507]
["bitfinex-derivatives","BTCF0:USTF0",1762686843546,0.05944,102120.0,102110.0,0.67076387]
["bitfinex-derivatives","BTCF0:USTF0",1762686843849,0.05944,102120.0,102110.0,0.22248663]
["bitfinex-derivatives","BTCF0:USTF0",1762686844147,0.05944,102120.0,102110.0,0.67076387]
["bitfinex-derivatives","BTCF0:USTF0",1762686844948,0.08082,102120.0,102110.0,0.67076387]
["bitfinex-derivatives","BTCF0:USTF0",1762686845847,0.05944,102120.0,102110.0,0.67076387]
["bitfinex-derivatives","BTCF0:USTF0",1762686847652,0.44443,102130.0,102120.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1762686847857,0.44443,102130.0,102120.0,0.13243301]
["bitfinex-derivatives","BTCF0:USTF0",1762686849153,0.44443,102130.0,102120.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1762686849351,0.44443,102130.0,102120.0,0.15002724]
["bitfinex-derivatives","BTCF0:USTF0",1762686850149,0.44443,102130.0,102120.0,0.22968766]
["bitfinex-derivatives","BTCF0:USTF0",1762686850654,0.03091,102130.0,102120.0,1.07237167]
["bitfinex-derivatives","BTCF0:USTF0",1762686850846,0.44478,102140.0,102130.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1762686851047,0.44478,102140.0,102130.0,0.149877]
["bitfinex-derivatives","BTCF0:USTF0",1762686857454,0.44478,102140.0,102130.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1762686857661,0.44478,102140.0,102130.0,0.149877]
["bitfinex-derivatives","BTCF0:USTF0",1762686858960,0.44478,102140.0,102130.0,0.13245247]
["bitfinex-derivatives","BTCF0:USTF0",1762686859661,0.44478,102140.0,102130.0,0.19476247]
["bitfinex-derivatives","BTCF0:USTF0",1762686860261,0.44478,102140.0,102130.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1762686861849,0.09781398,102150.0,102130.0,0.93999962]
["bitfinex-derivatives","BTCF0:USTF0",1762686862055,0.05229,102140.0,102130.0,1.05078442]
["bitfinex-derivatives","BTCF0:USTF0",1762686862366,0.06299398,102150.0,102130.0,1.19680394]
["bitfinex-derivatives","BTCF0:USTF0",1762686862558,0.09781398,102150.0,102130.0,1.19680394]
["bitfinex-derivatives","BTCF0:USTF0",1762686862866,0.09781398,102150.0,102140.0,0.2850048]
["bitfinex-derivatives","BTCF0:USTF0",1762686863158,0.01383398,102150.0,102140.0,0.2850048]
["bitfinex-derivatives","BTCF0:USTF0",1762686863351,0.04474398,102150.0,102140.0,0.58237773]
["bitfinex-derivatives","BTCF0:USTF0",1762686863556,0.04474398,102150.0,102140.0,0.68028256]
["bitfinex-derivatives","BTCF0:USTF0",1762686863758,0.06612398,102150.0,102140.0,0.68028256]
["bitfinex-derivatives","BTCF0:USTF0",1762686863957,0.10094398,102150.0,102140.0,0.68028256]
["bitfinex-derivatives","BTCF0:USTF0",1762686864160,0.10094398,102150.0,102140.0,0.43552256]
["bitfinex-derivatives","BTCF0:USTF0",1762686864355,0.10094398,102150.0,102140.0,0.77178852]
["bitfinex-derivatives","BTCF0:USTF0",1762686864558,0.10094398,102150.0,102140.0,0.67388369]
["bitfinex-derivatives","BTCF0:USTF0",1762686865166,0.10094398,102150.0,102140.0,0.62127076]
["bitfinex-derivatives","BTCF0:USTF0",1762686865354,0.10094398,102150.0,102140.0,1.2445708]
["bitfinex-derivatives","BTCF0:USTF0",1762686865559,0.01383398,102150.0,102140.0,1.4893308]
["bitfinex-derivatives","BTCF0:USTF0",1762686865759,0.01383398,102150.0,102140.0,1.41954004]
["bitfinex-derivatives","BTCF0:USTF0",1762686866061,0.01383398,102150.0,102140.0,1.53894484]
["bitfinex-derivatives","BTCF0:USTF0",1762686866259,0.04474398,102150.0,102140.0,1.59255843]
["bitfinex-derivatives","BTCF0:USTF0",1762686866466,0.04474398,102150.0,102140.0,1.53894484]
["bitfinex-derivatives","BTCF0:USTF0",1762686866661,0.04474398,102150.0,102140.0,1.34595169]
["bitfinex-derivatives","BTCF0:USTF0",1762686866857,0.04474398,102150.0,102140.0,1.59371169]
["bitfinex-derivatives","BTCF0:USTF0",1762686866858,0.10382398,102150.0,102140.0,1.59371169]
["bitfinex-derivatives","BTCF0:USTF0",1762686867257,0.10382398,102150.0,102140.0,1.47199052]
["bitfinex-derivatives","BTCF0:USTF0",1762686867462,0.10382398,102150.0,102140.0,1.47099052]
["bitfinex-derivatives","BTCF0:USTF0",1762686867669,0.10382398,102150.0,102140.0,1.22823052]
["bitfinex-derivatives","BTCF0:USTF0",1762686867867,0.01383398,102150.0,102140.0,1.22823052]
["bitfinex-derivatives","BTCF0:USTF0",1762686868057,0.04828398,102150.0,102140.0,1.22823052]
["bitfinex-derivatives","BTCF0:USTF0",1762686868261,0.10736398,102150.0,102140.0,1.47299052]
["bitfinex-derivatives","BTCF0:USTF0",1762686870069,0.10736398,102150.0,102140.0,1.59539532]
["bitfinex-derivatives","BTCF0:USTF0",1762686870272,0.10736398,102150.0,102140.0,1.35063532]
["bitfinex-derivatives","BTCF0:USTF0",1762686870574,0.10736398,102150.0,102140.0,1.59539532]
["bitfinex-derivatives","BTCF0:USTF0",1762686871479,0.10736398,102150.0,102140.0,1.59339532]
["bitfinex-derivatives","BTCF0:USTF0",1762686871771,0.01383398,102150.0,102140.0,1.59639532]
["bitfinex-derivatives","BTCF0:USTF0",1762686871959,0.10736398,102150.0,102140.0,1.59639532]
["bitfinex-derivatives","BTCF0:USTF0",1762686872164,0.10736398,102150.0,102140.0,1.35163532]
["bitfinex-derivatives","BTCF0:USTF0",1762686872363,0.10736398,102150.0,102140.0,1.34863532]
["bitfinex-derivatives","BTCF0:USTF0",1762686872570,0.10736398,102150.0,102140.0,1.35163532]
["bitfinex-derivatives","BTCF0:USTF0",1762686872973,0.10736398,102150.0,102140.0,1.59639532]
["bitfinex-derivatives","BTCF0:USTF0",1762686873174,0.10736398,102150.0,102140.0,1.59539532]
["bitfinex-derivatives","BTCF0:USTF0",1762686873472,0.10736398,102150.0,102140.0,1.43279532]
["bitfinex-derivatives","BTCF0:USTF0",1762686873673,0.10736398,102150.0,102140.0,1.49510532]
["bitfinex-derivatives","BTCF0:USTF0",1762686880073,0.10736398,102150.0,102140.0,1.25034532]
["bitfinex-derivatives","BTCF0:USTF0",1762686880380,0.10736398,102150.0,102140.0,1.49510532]
["bitfinex-derivatives","BTCF0:USTF0",1762686881480,0.01383398,102150.0,102140.0,1.80357794]
["bitfinex-derivatives","BTCF0:USTF0",1762686881682,0.03007157,102160.0,102140.0,1.68117314]
["bitfinex-derivatives","BTCF0:USTF0",1762686881880,0.03007157,102160.0,102150.0,0.48271656]
["bitfinex-derivatives","BTCF0:USTF0",1762686882380,0.01554005,102170.0,102160.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1762686882574,0.03660005,102170.0,102160.0,0.90973475]
["bitfinex-derivatives","BTCF0:USTF0",1762686882776,0.03660005,102170.0,102160.0,1.05633376]
["bitfinex-derivatives","BTCF0:USTF0",1762686882976,0.03660005,102170.0,102160.0,1.15422901]
["bitfinex-derivatives","BTCF0:USTF0",1762686883180,0.01554005,102170.0,102160.0,1.15422901]
["bitfinex-derivatives","BTCF0:USTF0",1762686883482,0.01554005,102170.0,102160.0,1.15522901]
["bitfinex-derivatives","BTCF0:USTF0",1762686884182,0.01554005,102170.0,102160.0,1.23240989]
["bitfinex-derivatives","BTCF0:USTF0",1762686884383,0.01554005,102170.0,102160.0,1.23336768]
["bitfinex-derivatives","BTCF0:USTF0",1762686884577,0.01554005,102170.0,102160.0,0.98864768]
["bitfinex-derivatives","BTCF0:USTF0",1762686885083,0.01554005,102170.0,102160.0,1.23336768]
["bitfinex-derivatives","BTCF0:USTF0",1762686885273,0.01554005,102170.0,102160.0,0.98864768]
["bitfinex-derivatives","BTCF0:USTF0",1762686885478,0.01554005,102170.0,102160.0,1.23336768]
["bitfinex-derivatives","BTCF0:USTF0",1762686885678,0.01554005,102170.0,102160.0,0.98864768]
["bitfinex-derivatives","BTCF0:USTF0",1762686885885,0.01554005,102170.0,102160.0,1.23336768]
["bitfinex-derivatives","BTCF0:USTF0",1762686887384,0.01554005,102170.0,102160.0,1.14635077]
["bitfinex-derivatives","BTCF0:USTF0",1762686887778,0.01554005,102170.0,102160.0,0.90163077]
["bitfinex-derivatives","BTCF0:USTF0",1762686887974,0.01554005,102170.0,102160.0,1.14635077]
["bitfinex-derivatives","BTCF0:USTF0",1762686888778,0.01554005,102170.0,102160.0,1.23333976]
["bitfinex-derivatives","BTCF0:USTF0",1762686889188,0.0177072,102190.0,102170.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1762686889385,0.0177072,102190.0,102180.0,1.21581856]
["bitfinex-derivatives","BTCF0:USTF0",1762686889577,0.0177072,102190.0,102180.0,1.1820928]
["bitfinex-derivatives","BTCF0:USTF0",1762686889883,0.0177072,102190.0,102180.0,1.42653013]
["bitfinex-derivatives","BTCF0:USTF0",1762686890080,0.0282,102190.0,102180.0,1.49607228]
["bitfinex-derivatives","BTCF0:USTF0",1762686890386,0.07667,102190.0,102180.0,1.49607228]
["bitfinex-derivatives","BTCF0:USTF0",1762686890579,0.0282,102190.0,102180.0,1.49607228]
["bitfinex-derivatives","BTCF0:USTF0",1762686890772,0.04625456,102200.0,102180.0,1.25139228]
["bitfinex-derivatives","BTCF0:USTF0",1762686890977,0.14208456,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762686891585,0.14208456,102200.0,102190.0,0.70330172]
["bitfinex-derivatives","BTCF0:USTF0",1762686891786,0.14208456,102200.0,102190.0,0.46861591]
["bitfinex-derivatives","BTCF0:USTF0",1762686891984,0.14208456,102200.0,102190.0,0.71325591]
["bitfinex-derivatives","BTCF0:USTF0",1762686892883,0.04625456,102200.0,102190.0,0.71325591]
["bitfinex-derivatives","BTCF0:USTF0",1762686893082,0.14208456,102200.0,102190.0,0.71325591]
["bitfinex-derivatives","BTCF0:USTF0",1762686893786,0.14208456,102200.0,102190.0,0.46861591]
["bitfinex-derivatives","BTCF0:USTF0",1762686893986,0.14208456,102200.0,102190.0,0.71325591]
["bitfinex-derivatives","BTCF0:USTF0",1762686894885,0.14208456,102200.0,102190.0,0.46861591]
["bitfinex-derivatives","BTCF0:USTF0",1762686895385,0.14208456,102200.0,102190.0,0.71325591]
["bitfinex-derivatives","BTCF0:USTF0",1762686896279,0.14208456,102200.0,102190.0,0.53815806]
["bitfinex-derivatives","BTCF0:USTF0",1762686896591,0.14208456,102200.0,102190.0,0.78279806]
["bitfinex-derivatives","BTCF0:USTF0",1762686896778,0.14208456,102200.0,102190.0,0.53815806]
["bitfinex-derivatives","BTCF0:USTF0",1762686896977,0.14208456,102200.0,102190.0,0.78279806]
["bitfinex-derivatives","BTCF0:USTF0",1762686897473,0.14208456,102200.0,102190.0,0.78379806]
["bitfinex-derivatives","BTCF0:USTF0",1762686897885,0.14208456,102200.0,102190.0,0.78279806]
["bitfinex-derivatives","BTCF0:USTF0",1762686898091,0.14208456,102200.0,102190.0,0.53915806]
["bitfinex-derivatives","BTCF0:USTF0",1762686898383,0.14208456,102200.0,102190.0,0.78479806]
["bitfinex-derivatives","BTCF0:USTF0",1762686898886,0.14208456,102200.0,102190.0,0.78379806]
["bitfinex-derivatives","BTCF0:USTF0",1762686899082,0.14208456,102200.0,102190.0,0.54015806]
["bitfinex-derivatives","BTCF0:USTF0",1762686899478,0.14208456,102200.0,102190.0,0.78479806]
["bitfinex-derivatives","BTCF0:USTF0",1762686901085,0.01805456,102200.0,102190.0,0.78479806]
["bitfinex-derivatives","BTCF0:USTF0",1762686901284,0.01805456,102200.0,102190.0,0.6167352]
["bitfinex-derivatives","BTCF0:USTF0",1762686901587,0.01805456,102200.0,102190.0,0.94831376]
["bitfinex-derivatives","BTCF0:USTF0",1762686902590,0.01805456,102200.0,102190.0,0.8613752]
["bitfinex-derivatives","BTCF0:USTF0",1762686903379,0.05249456,102200.0,102190.0,0.8613752]
["bitfinex-derivatives","BTCF0:USTF0",1762686903583,0.01805456,102200.0,102190.0,0.6167352]
["bitfinex-derivatives","BTCF0:USTF0",1762686903887,0.01805456,102200.0,102190.0,1.0239752]
["bitfinex-derivatives","BTCF0:USTF0",1762686904083,0.02007704,102210.0,102190.0,0.7793352]
["bitfinex-derivatives","BTCF0:USTF0",1762686904284,0.02007704,102210.0,102200.0,1.20779748]
["bitfinex-derivatives","BTCF0:USTF0",1762686904789,0.02007704,102210.0,102200.0,1.35485629]
["bitfinex-derivatives","BTCF0:USTF0",1762686904984,0.02007704,102210.0,102200.0,1.52205663]
["bitfinex-derivatives","BTCF0:USTF0",1762686905690,0.02007704,102210.0,102200.0,1.45270843]
["bitfinex-derivatives","BTCF0:USTF0",1762686905989,0.02007704,102210.0,102200.0,1.53964699]
["bitfinex-derivatives","BTCF0:USTF0",1762686906182,0.02077598,102220.0,102210.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1762686906381,0.02077598,102220.0,102210.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1762686906592,0.02077598,102220.0,102210.0,0.91533153]
["bitfinex-derivatives","BTCF0:USTF0",1762686906782,0.05174309,102230.0,102210.0,1.10011266]
["bitfinex-derivatives","BTCF0:USTF0",1762686906984,0.05174309,102230.0,102220.0,0.67464793]
["bitfinex-derivatives","BTCF0:USTF0",1762686907283,0.05174309,102230.0,102220.0,0.87521852]
["bitfinex-derivatives","BTCF0:USTF0",1762686907586,0.05174309,102230.0,102220.0,0.97304673]
["bitfinex-derivatives","BTCF0:USTF0",1762686907788,0.02354309,102230.0,102220.0,0.97304673]
["bitfinex-derivatives","BTCF0:USTF0",1762686907984,0.02354309,102230.0,102220.0,1.13564673]
["bitfinex-derivatives","BTCF0:USTF0",1762686908181,0.02545876,102240.0,102220.0,1.0913588]
["bitfinex-derivatives","BTCF0:USTF0",1762686908398,0.02545876,102240.0,102230.0,0.85489856]
["bitfinex-derivatives","BTCF0:USTF0",1762686908690,0.02545876,102240.0,102230.0,1.05467897]
["bitfinex-derivatives","BTCF0:USTF0",1762686908891,0.02545876,102240.0,102230.0,1.29919897]
["bitfinex-derivatives","BTCF0:USTF0",1762686909092,0.02545876,102240.0,102230.0,1.15250239]
["bitfinex-derivatives","BTCF0:USTF0",1762686909290,0.02545876,102240.0,102230.0,1.46621807]
["bitfinex-derivatives","BTCF0:USTF0",1762686910691,0.02545876,102240.0,102230.0,1.22169807]
["bitfinex-derivatives","BTCF0:USTF0",1762686910891,0.022209,102250.0,102230.0,1.62881807]
["bitfinex-derivatives","BTCF0:USTF0",1762686911092,0.022209,102250.0,102240.0,0.67451568]
["bitfinex-derivatives","BTCF0:USTF0",1762686911290,0.022209,102250.0,102240.0,1.07338952]
["bitfinex-derivatives","BTCF0:USTF0",1762686911492,0.022209,102250.0,102240.0,1.22058029]
["bitfinex-derivatives","BTCF0:USTF0",1762686911680,0.022209,102250.0,102240.0,1.38758983]
["bitfinex-derivatives","BTCF0:USTF0",1762686912694,0.022209,102250.0,102240.0,1.14506983]
["bitfinex-derivatives","BTCF0:USTF0",1762686912896,0.022209,102250.0,102240.0,1.38958983]
["bitfinex-derivatives","BTCF0:USTF0",1762686913194,0.022209,102250.0,102240.0,1.14506983]
["bitfinex-derivatives","BTCF0:USTF0",1762686913394,0.022209,102250.0,102240.0,1.38958983]
["bitfinex-derivatives","BTCF0:USTF0",1762686913595,0.022209,102250.0,102240.0,1.14506983]
["bitfinex-derivatives","BTCF0:USTF0",1762686913795,0.022209,102250.0,102240.0,1.53788983]
["bitfinex-derivatives","BTCF0:USTF0",1762686914187,0.022209,102250.0,102240.0,1.29336983]
["bitfinex-derivatives","BTCF0:USTF0",1762686914385,0.022209,102250.0,102240.0,1.46869415]
["bitfinex-derivatives","BTCF0:USTF0",1762686914588,0.022209,102250.0,102240.0,1.22417415]
["bitfinex-derivatives","BTCF0:USTF0",1762686914989,0.022209,102250.0,102240.0,1.46869415]
["bitfinex-derivatives","BTCF0:USTF0",1762686915189,0.022209,102250.0,102240.0,1.53788983]
["bitfinex-derivatives","BTCF0:USTF0",1762686915394,0.161069,102250.0,102240.0,1.46869415]
["bitfinex-derivatives","BTCF0:USTF0",1762686915597,0.161069,102250.0,102240.0,1.22417415]
["bitfinex-derivatives","BTCF0:USTF0",1762686915991,0.161069,102250.0,102240.0,1.46869415]
["bitfinex-derivatives","BTCF0:USTF0",1762686916192,0.102199,102250.0,102240.0,1.46869415]
["bitfinex-derivatives","BTCF0:USTF0",1762686916502,0.056649,102250.0,102240.0,1.46869415]
["bitfinex-derivatives","BTCF0:USTF0",1762686917098,0.056649,102250.0,102240.0,1.22417415]
["bitfinex-derivatives","BTCF0:USTF0",1762686917500,0.056649,102250.0,102240.0,1.46869415]
["bitfinex-derivatives","BTCF0:USTF0",1762686917698,0.056649,102250.0,102240.0,1.32039415]
["bitfinex-derivatives","BTCF0:USTF0",1762686917899,0.022209,102250.0,102240.0,1.32039415]
["bitfinex-derivatives","BTCF0:USTF0",1762686918200,0.022209,102250.0,102240.0,1.14506983]
["bitfinex-derivatives","BTCF0:USTF0",1762686918497,0.022209,102250.0,102240.0,1.55218983]
["bitfinex-derivatives","BTCF0:USTF0",1762686919299,0.022209,102250.0,102240.0,1.28511236]
["bitfinex-derivatives","BTCF0:USTF0",1762686919598,0.022209,102250.0,102240.0,1.04059236]
["bitfinex-derivatives","BTCF0:USTF0",1762686920100,0.056649,102250.0,102240.0,1.28511236]
["bitfinex-derivatives","BTCF0:USTF0",1762686921099,0.161069,102250.0,102240.0,0.82530031]
["bitfinex-derivatives","BTCF0:USTF0",1762686921302,0.161069,102250.0,102240.0,1.42591577]
["bitfinex-derivatives","BTCF0:USTF0",1762686921511,0.161069,102250.0,102240.0,1.35672009]
["bitfinex-derivatives","BTCF0:USTF0",1762686922194,0.58887599,102250.0,102240.0,1.15671386]
["bitfinex-derivatives","BTCF0:USTF0",1762686922596,1.18887599,102250.0,102240.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1762686922792,1.54967599,102250.0,102240.0,0.45435]
["bitfinex-derivatives","BTCF0:USTF0",1762686923008,0.13886,102240.0,102230.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762686923306,0.92746699,102240.0,102230.0,0.16020134]
["bitfinex-derivatives","BTCF0:USTF0",1762686924208,1.52746699,102240.0,102230.0,0.16220134]
["bitfinex-derivatives","BTCF0:USTF0",1762686924510,1.52746699,102240.0,102230.0,0.06439705]
["bitfinex-derivatives","BTCF0:USTF0",1762686925006,1.52746699,102240.0,102230.0,0.06739705]
["bitfinex-derivatives","BTCF0:USTF0",1762686928006,0.20268,102220.0,102210.0,1.14069395]
["bitfinex-derivatives","BTCF0:USTF0",1762686928406,0.63048699,102220.0,102210.0,1.23850781]
["bitfinex-derivatives","BTCF0:USTF0",1762686929509,0.63048699,102220.0,102210.0,1.24750781]
["bitfinex-derivatives","BTCF0:USTF0",1762686931007,0.63048699,102220.0,102210.0,1.31670349]
["bitfinex-derivatives","BTCF0:USTF0",1762686932208,0.95605743,102220.0,102210.0,0.72376954]
["bitfinex-derivatives","BTCF0:USTF0",1762686932407,0.95605743,102220.0,102210.0,0.62595568]
["bitfinex-derivatives","BTCF0:USTF0",1762686932607,0.95605743,102220.0,102210.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1762686933910,0.95605743,102220.0,102210.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1762686934314,0.95605743,102220.0,102210.0,0.71215]
["bitfinex-derivatives","BTCF0:USTF0",1762686934506,0.54211743,102220.0,102210.0,1.22692299]
["bitfinex-derivatives","BTCF0:USTF0",1762686934903,0.59525743,102220.0,102210.0,0.94616211]
["bitfinex-derivatives","BTCF0:USTF0",1762686935109,0.59525743,102220.0,102210.0,0.89002211]
["bitfinex-derivatives","BTCF0:USTF0",1762686935307,0.59525743,102220.0,102210.0,1.25082211]
["bitfinex-derivatives","BTCF0:USTF0",1762686935913,0.59525743,102220.0,102210.0,0.89002211]
["bitfinex-derivatives","BTCF0:USTF0",1762686936716,0.59525743,102220.0,102210.0,1.25082211]
["bitfinex-derivatives","BTCF0:USTF0",1762686937511,0.59525743,102220.0,102210.0,1.30696211]
["bitfinex-derivatives","BTCF0:USTF0",1762686938118,0.59525743,102220.0,102210.0,1.25082211]
["bitfinex-derivatives","BTCF0:USTF0",1762686938620,0.59525743,102220.0,102210.0,1.30696211]
["bitfinex-derivatives","BTCF0:USTF0",1762686938820,0.54211743,102220.0,102210.0,1.30696211]
["bitfinex-derivatives","BTCF0:USTF0",1762686941218,0.56971909,102220.0,102210.0,1.39390067]
["bitfinex-derivatives","BTCF0:USTF0",1762686942320,0.1419121,102220.0,102210.0,1.39390067]
["bitfinex-derivatives","BTCF0:USTF0",1762686942513,0.56971909,102220.0,102210.0,1.39390067]
["bitfinex-derivatives","BTCF0:USTF0",1762686944224,0.1419121,102220.0,102210.0,1.39390067]
["bitfinex-derivatives","BTCF0:USTF0",1762686944422,0.56971909,102220.0,102210.0,1.39390067]
["bitfinex-derivatives","BTCF0:USTF0",1762686946326,0.62309909,102220.0,102210.0,1.39390067]
["bitfinex-derivatives","BTCF0:USTF0",1762686946520,0.56971909,102220.0,102210.0,1.39390067]
["bitfinex-derivatives","BTCF0:USTF0",1762686947026,0.56971909,102220.0,102210.0,1.03310067]
["bitfinex-derivatives","BTCF0:USTF0",1762686947627,0.56971909,102220.0,102210.0,1.39390067]
["bitfinex-derivatives","BTCF0:USTF0",1762686947921,0.62309909,102220.0,102210.0,1.39390067]
["bitfinex-derivatives","BTCF0:USTF0",1762686948120,0.62309909,102220.0,102210.0,0.95948958]
["bitfinex-derivatives","BTCF0:USTF0",1762686948821,0.62309909,102220.0,102210.0,1.12208958]
["bitfinex-derivatives","BTCF0:USTF0",1762686949020,0.62309909,102220.0,102210.0,0.95948958]
["bitfinex-derivatives","BTCF0:USTF0",1762686949223,0.62309909,102220.0,102210.0,0.95429958]
["bitfinex-derivatives","BTCF0:USTF0",1762686949424,0.98389909,102220.0,102210.0,0.95429958]
["bitfinex-derivatives","BTCF0:USTF0",1762686950627,0.98389909,102220.0,102210.0,0.88483211]
["bitfinex-derivatives","BTCF0:USTF0",1762686950927,0.98389909,102220.0,102210.0,0.93365211]
["bitfinex-derivatives","BTCF0:USTF0",1762686951920,0.93051909,102220.0,102210.0,0.93365211]
["bitfinex-derivatives","BTCF0:USTF0",1762686952624,0.98389909,102220.0,102210.0,0.97177067]
["bitfinex-derivatives","BTCF0:USTF0",1762686954031,0.98389909,102220.0,102210.0,0.88483211]
["bitfinex-derivatives","BTCF0:USTF0",1762686954931,0.98389909,102220.0,102210.0,0.93365211]
["bitfinex-derivatives","BTCF0:USTF0",1762686956622,0.98389909,102220.0,102210.0,0.97177067]
["bitfinex-derivatives","BTCF0:USTF0",1762686958933,0.98389909,102220.0,102210.0,0.88483211]
["bitfinex-derivatives","BTCF0:USTF0",1762686959132,0.98389909,102220.0,102210.0,1.00674867]
["bitfinex-derivatives","BTCF0:USTF0",1762686959432,0.98389909,102220.0,102210.0,0.99606399]
["bitfinex-derivatives","BTCF0:USTF0",1762686959632,0.98389909,102220.0,102210.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1762686960733,0.98389909,102220.0,102210.0,0.62249458]
["bitfinex-derivatives","BTCF0:USTF0",1762686960936,0.98389909,102220.0,102210.0,0.62349458]
["bitfinex-derivatives","BTCF0:USTF0",1762686961723,0.98489909,102220.0,102210.0,0.06973458]
["bitfinex-derivatives","BTCF0:USTF0",1762686962532,0.98589909,102220.0,102210.0,0.28679458]
["bitfinex-derivatives","BTCF0:USTF0",1762686962933,0.98589909,102220.0,102210.0,0.23941458]
["bitfinex-derivatives","BTCF0:USTF0",1762686963238,0.98589909,102220.0,102210.0,0.31584526]
["bitfinex-derivatives","BTCF0:USTF0",1762686964037,0.93251909,102220.0,102210.0,0.36322526]
["bitfinex-derivatives","BTCF0:USTF0",1762686964734,0.98415909,102220.0,102210.0,0.36322526]
["bitfinex-derivatives","BTCF0:USTF0",1762686964935,0.98415909,102220.0,102210.0,0.31584526]
["bitfinex-derivatives","BTCF0:USTF0",1762686966332,0.98415909,102220.0,102210.0,0.24611068]
["bitfinex-derivatives","BTCF0:USTF0",1762686966840,0.98415909,102220.0,102210.0,0.14610235]
["bitfinex-derivatives","BTCF0:USTF0",1762686969844,0.98415909,102220.0,102210.0,0.06967167]
["bitfinex-derivatives","BTCF0:USTF0",1762686971036,0.98415909,102220.0,102210.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762686971237,0.19002,102210.0,102200.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762686971438,0.97862699,102210.0,102200.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762686972838,0.97862699,102210.0,102200.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762686973040,0.97862699,102210.0,102200.0,0.17082705]
["bitfinex-derivatives","BTCF0:USTF0",1762686974343,0.97862699,102210.0,102200.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762686974546,0.97862699,102210.0,102200.0,0.08469705]
["bitfinex-derivatives","BTCF0:USTF0",1762686974744,0.97862699,102210.0,102200.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762686975135,0.97862699,102210.0,102200.0,0.08829536]
["bitfinex-derivatives","BTCF0:USTF0",1762686976149,0.97862699,102210.0,102200.0,0.25797536]
["bitfinex-derivatives","BTCF0:USTF0",1762686978648,0.97862699,102210.0,102200.0,0.30535536]
["bitfinex-derivatives","BTCF0:USTF0",1762686979648,0.95819699,102210.0,102200.0,0.30535536]
["bitfinex-derivatives","BTCF0:USTF0",1762686980243,0.59739699,102210.0,102200.0,0.66615536]
["bitfinex-derivatives","BTCF0:USTF0",1762686981349,0.59739699,102210.0,102200.0,0.78799353]
["bitfinex-derivatives","BTCF0:USTF0",1762686981851,0.59739699,102210.0,102200.0,0.66607697]
["bitfinex-derivatives","BTCF0:USTF0",1762686982352,0.59739699,102210.0,102200.0,0.57900705]
["bitfinex-derivatives","BTCF0:USTF0",1762686983250,0.58367705,102230.0,102220.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1762686983458,0.53053705,102230.0,102220.0,0.30412194]
["bitfinex-derivatives","BTCF0:USTF0",1762686983647,0.95834404,102230.0,102220.0,0.30412194]
["bitfinex-derivatives","BTCF0:USTF0",1762686985345,0.96034404,102230.0,102220.0,0.30412194]
["bitfinex-derivatives","BTCF0:USTF0",1762686985550,0.96334404,102230.0,102220.0,0.30412194]
["bitfinex-derivatives","BTCF0:USTF0",1762686985944,0.96034404,102230.0,102220.0,0.30412194]
["bitfinex-derivatives","BTCF0:USTF0",1762686986641,0.95934404,102230.0,102220.0,0.30412194]
["bitfinex-derivatives","BTCF0:USTF0",1762686986948,0.96034404,102230.0,102220.0,0.30412194]
["bitfinex-derivatives","BTCF0:USTF0",1762686990049,0.99114404,102230.0,102220.0,0.08706194]
["bitfinex-derivatives","BTCF0:USTF0",1762686990349,0.99114404,102230.0,102210.0,0.12191656]
["bitfinex-derivatives","BTCF0:USTF0",1762686990350,0.82155404,102230.0,102210.0,0.06967799]
["bitfinex-derivatives","BTCF0:USTF0",1762686990544,0.82155404,102230.0,102200.0,0.20356705]
["bitfinex-derivatives","BTCF0:USTF0",1762686990545,0.78860699,102220.0,102200.0,0.20356705]
["bitfinex-derivatives","BTCF0:USTF0",1762686990745,0.3608,102210.0,102200.0,0.20356705]
["bitfinex-derivatives","BTCF0:USTF0",1762686990959,0.78860699,102210.0,102200.0,0.25010361]
["bitfinex-derivatives","BTCF0:USTF0",1762686991349,0.78860699,102210.0,102200.0,0.12818705]
["bitfinex-derivatives","BTCF0:USTF0",1762686991546,0.78860699,102210.0,102200.0,0.20356705]
["bitfinex-derivatives","BTCF0:USTF0",1762686991751,0.78860699,102210.0,102200.0,0.20556705]
["bitfinex-derivatives","BTCF0:USTF0",1762686992150,0.78860699,102210.0,102200.0,0.20656705]
["bitfinex-derivatives","BTCF0:USTF0",1762686992345,0.78860699,102210.0,102200.0,0.20456705]
["bitfinex-derivatives","BTCF0:USTF0",1762686992655,0.78860699,102210.0,102200.0,0.20656705]
["bitfinex-derivatives","BTCF0:USTF0",1762686993150,0.78860699,102210.0,102200.0,0.20556705]
["bitfinex-derivatives","BTCF0:USTF0",1762686994552,0.78860699,102210.0,102200.0,0.20456705]
["bitfinex-derivatives","BTCF0:USTF0",1762686999357,0.78860699,102210.0,102200.0,0.29167026]
["bitfinex-derivatives","BTCF0:USTF0",1762687001151,0.42780699,102210.0,102200.0,0.29167026]
["bitfinex-derivatives","BTCF0:USTF0",1762687002051,0.3608,102220.0,102210.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1762687002549,0.78860699,102220.0,102210.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1762687002855,0.78860699,102220.0,102210.0,0.32533656]
["bitfinex-derivatives","BTCF0:USTF0",1762687004156,0.42780699,102220.0,102210.0,0.78396955]
["bitfinex-derivatives","BTCF0:USTF0",1762687004357,0.42880699,102220.0,102210.0,0.78396955]
["bitfinex-derivatives","BTCF0:USTF0",1762687004656,0.42980699,102220.0,102210.0,0.78396955]
["bitfinex-derivatives","BTCF0:USTF0",1762687005057,0.42880699,102220.0,102210.0,0.78396955]
["bitfinex-derivatives","BTCF0:USTF0",1762687005355,0.42780699,102220.0,102210.0,0.78596955]
["bitfinex-derivatives","BTCF0:USTF0",1762687006757,0.42780699,102220.0,102210.0,0.78396955]
["bitfinex-derivatives","BTCF0:USTF0",1762687006957,0.42780699,102220.0,102210.0,0.78596955]
["bitfinex-derivatives","BTCF0:USTF0",1762687007657,0.42780699,102220.0,102210.0,1.33400955]
["bitfinex-derivatives","BTCF0:USTF0",1762687007850,0.42780699,102220.0,102210.0,1.33500955]
["bitfinex-derivatives","BTCF0:USTF0",1762687009361,0.36094705,102230.0,102220.0,0.18671]
["bitfinex-derivatives","BTCF0:USTF0",1762687009656,0.36094705,102230.0,102220.0,0.27370331]
["bitfinex-derivatives","BTCF0:USTF0",1762687009858,0.78875404,102230.0,102220.0,0.27370331]
["bitfinex-derivatives","BTCF0:USTF0",1762687010354,0.78875404,102230.0,102220.0,0.27470331]
["bitfinex-derivatives","BTCF0:USTF0",1762687011561,0.42795404,102230.0,102220.0,0.27470331]
["bitfinex-derivatives","BTCF0:USTF0",1762687011760,0.78875404,102230.0,102220.0,0.27470331]
["bitfinex-derivatives","BTCF0:USTF0",1762687013163,0.78875404,102230.0,102220.0,0.08799331]
["bitfinex-derivatives","BTCF0:USTF0",1762687013553,0.78875404,102230.0,102220.0,0.20441331]
["bitfinex-derivatives","BTCF0:USTF0",1762687014169,0.78875404,102230.0,102220.0,0.20341331]
["bitfinex-derivatives","BTCF0:USTF0",1762687014366,0.78875404,102230.0,102220.0,0.20441331]
["bitfinex-derivatives","BTCF0:USTF0",1762687014964,0.78975404,102230.0,102220.0,0.20441331]
["bitfinex-derivatives","BTCF0:USTF0",1762687015260,0.78975404,102230.0,102220.0,0.27470331]
["bitfinex-derivatives","BTCF0:USTF0",1762687015766,0.78975404,102230.0,102220.0,0.27370331]
["bitfinex-derivatives","BTCF0:USTF0",1762687016062,0.79075404,102230.0,102220.0,0.27370331]
["bitfinex-derivatives","BTCF0:USTF0",1762687018061,0.79075404,102230.0,102220.0,0.08699331]
["bitfinex-derivatives","BTCF0:USTF0",1762687018862,0.79075404,102230.0,102220.0,0.15654666]
["bitfinex-derivatives","BTCF0:USTF0",1762687019065,0.79075404,102230.0,102220.0,0.06955335]
["bitfinex-derivatives","BTCF0:USTF0",1762687022870,0.79075404,102230.0,102210.0,0.08699331]
["bitfinex-derivatives","BTCF0:USTF0",1762687023168,0.78860699,102220.0,102200.0,0.27880036]
["bitfinex-derivatives","BTCF0:USTF0",1762687023368,0.3608,102210.0,102200.0,0.27880036]
["bitfinex-derivatives","BTCF0:USTF0",1762687023568,0.78860699,102210.0,102200.0,0.27880036]
["bitfinex-derivatives","BTCF0:USTF0",1762687024768,0.78860699,102210.0,102200.0,0.27980036]
["bitfinex-derivatives","BTCF0:USTF0",1762687024970,0.78860699,102210.0,102200.0,0.04642705]
["bitfinex-derivatives","BTCF0:USTF0",1762687025271,0.78760699,102210.0,102200.0,0.04642705]
["bitfinex-derivatives","BTCF0:USTF0",1762687025567,0.78760699,102210.0,102200.0,0.13342036]
["bitfinex-derivatives","BTCF0:USTF0",1762687025763,0.78760699,102210.0,102200.0,0.04642705]
["bitfinex-derivatives","BTCF0:USTF0",1762687027270,0.78760699,102210.0,102200.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762687028067,0.78760699,102210.0,102200.0,0.04139705]
["bitfinex-derivatives","BTCF0:USTF0",1762687031876,0.78760699,102210.0,102200.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762687032367,0.78760699,102210.0,102190.0,0.12434238]
["bitfinex-derivatives","BTCF0:USTF0",1762687032567,0.78860699,102200.0,102190.0,0.07696238]
["bitfinex-derivatives","BTCF0:USTF0",1762687032766,0.78860699,102200.0,102180.0,0.73463]
["bitfinex-derivatives","BTCF0:USTF0",1762687032969,0.42780699,102190.0,102180.0,0.73463]
["bitfinex-derivatives","BTCF0:USTF0",1762687033574,0.78760699,102190.0,102180.0,0.73463]
["bitfinex-derivatives","BTCF0:USTF0",1762687034273,0.78760699,102190.0,102180.0,0.73763]
["bitfinex-derivatives","BTCF0:USTF0",1762687034469,0.78660699,102190.0,102180.0,0.73763]
["bitfinex-derivatives","BTCF0:USTF0",1762687035177,0.78660699,102190.0,102180.0,0.81720733]
["bitfinex-derivatives","BTCF0:USTF0",1762687035378,0.78660699,102190.0,102180.0,0.82020733]
["bitfinex-derivatives","BTCF0:USTF0",1762687038682,0.78660699,102190.0,102180.0,0.67382733]
["bitfinex-derivatives","BTCF0:USTF0",1762687038976,0.78660699,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762687039280,0.78660699,102190.0,102170.0,0.04049466]
["bitfinex-derivatives","BTCF0:USTF0",1762687039478,0.78660699,102180.0,102170.0,0.04049466]
["bitfinex-derivatives","BTCF0:USTF0",1762687039879,0.78660699,102180.0,102170.0,0.18687466]
["bitfinex-derivatives","BTCF0:USTF0",1762687040079,0.78660699,102180.0,102170.0,0.26602909]
["bitfinex-derivatives","BTCF0:USTF0",1762687040281,0.78560699,102180.0,102170.0,0.26602909]
["bitfinex-derivatives","BTCF0:USTF0",1762687040875,0.78660699,102180.0,102170.0,0.26602909]
["bitfinex-derivatives","BTCF0:USTF0",1762687041276,0.78660699,102180.0,102170.0,0.11964909]
["bitfinex-derivatives","BTCF0:USTF0",1762687041476,0.78660699,102180.0,102170.0,0.26602909]
["bitfinex-derivatives","BTCF0:USTF0",1762687041984,0.78860699,102180.0,102170.0,0.26602909]
["bitfinex-derivatives","BTCF0:USTF0",1762687042284,0.78660699,102180.0,102170.0,0.26602909]
["bitfinex-derivatives","BTCF0:USTF0",1762687042471,0.79060699,102180.0,102170.0,0.26602909]
["bitfinex-derivatives","BTCF0:USTF0",1762687042986,0.78660699,102180.0,102170.0,0.26602909]
["bitfinex-derivatives","BTCF0:USTF0",1762687043188,0.78960699,102180.0,102170.0,0.26602909]
["bitfinex-derivatives","BTCF0:USTF0",1762687043573,0.43080699,102180.0,102170.0,0.26602909]
["bitfinex-derivatives","BTCF0:USTF0",1762687043778,0.42880699,102180.0,102170.0,0.26602909]
["bitfinex-derivatives","BTCF0:USTF0",1762687043986,0.43080699,102180.0,102170.0,0.26602909]
["bitfinex-derivatives","BTCF0:USTF0",1762687044183,0.79160699,102180.0,102170.0,0.26602909]
["bitfinex-derivatives","BTCF0:USTF0",1762687044985,0.79060699,102180.0,102170.0,0.26602909]
["bitfinex-derivatives","BTCF0:USTF0",1762687045186,0.78760699,102180.0,102170.0,0.26602909]
["bitfinex-derivatives","BTCF0:USTF0",1762687045487,0.79060699,102180.0,102170.0,0.26602909]
["bitfinex-derivatives","BTCF0:USTF0",1762687046788,0.79160699,102180.0,102170.0,0.26602909]
["bitfinex-derivatives","BTCF0:USTF0",1762687053795,0.79160699,102180.0,102170.0,0.11964909]
["bitfinex-derivatives","BTCF0:USTF0",1762687055596,0.79160699,102180.0,102170.0,0.19223909]
["bitfinex-derivatives","BTCF0:USTF0",1762687055798,0.79160699,102180.0,102170.0,0.25695909]
["bitfinex-derivatives","BTCF0:USTF0",1762687061302,0.79160699,102180.0,102170.0,0.3266055]
["bitfinex-derivatives","BTCF0:USTF0",1762687067307,0.79160699,102180.0,102170.0,0.25695909]
["bitfinex-derivatives","BTCF0:USTF0",1762687067508,0.79160699,102180.0,102170.0,0.3439524]
["bitfinex-derivatives","BTCF0:USTF0",1762687071104,0.78960699,102180.0,102170.0,0.3439524]
["bitfinex-derivatives","BTCF0:USTF0",1762687071306,0.79060699,102180.0,102170.0,0.3439524]
["bitfinex-derivatives","BTCF0:USTF0",1762687072010,0.78960699,102180.0,102170.0,0.3439524]
["bitfinex-derivatives","BTCF0:USTF0",1762687072206,0.79160699,102180.0,102170.0,0.3439524]
["bitfinex-derivatives","BTCF0:USTF0",1762687072410,0.005,102180.0,102170.0,0.41371942]
["bitfinex-derivatives","BTCF0:USTF0",1762687072610,0.005,102180.0,102170.0,0.32672611]
["bitfinex-derivatives","BTCF0:USTF0",1762687073104,0.005,102180.0,102170.0,0.25695909]
["bitfinex-derivatives","BTCF0:USTF0",1762687073913,0.003,102180.0,102170.0,0.25695909]
["bitfinex-derivatives","BTCF0:USTF0",1762687074213,0.002,102180.0,102170.0,0.3439524]
["bitfinex-derivatives","BTCF0:USTF0",1762687074609,0.002,102180.0,102170.0,0.25695909]
["bitfinex-derivatives","BTCF0:USTF0",1762687075112,0.001,102180.0,102170.0,0.34512348]
["bitfinex-derivatives","BTCF0:USTF0",1762687075299,0.001,102180.0,102170.0,0.34511417]
["bitfinex-derivatives","BTCF0:USTF0",1762687076006,0.001,102180.0,102170.0,0.37987565]
["bitfinex-derivatives","BTCF0:USTF0",1762687078016,0.001,102180.0,102170.0,0.25795909]
["bitfinex-derivatives","BTCF0:USTF0",1762687078619,0.001,102180.0,102170.0,0.35583038]
["bitfinex-derivatives","BTCF0:USTF0",1762687078808,0.3608,102190.0,102170.0,0.35583038]
["bitfinex-derivatives","BTCF0:USTF0",1762687078809,0.3608,102190.0,102180.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762687079013,0.78660699,102190.0,102180.0,0.24251089]
["bitfinex-derivatives","BTCF0:USTF0",1762687080020,0.78860699,102190.0,102180.0,0.24251089]
["bitfinex-derivatives","BTCF0:USTF0",1762687080413,0.3638,102190.0,102180.0,0.34037261]
["bitfinex-derivatives","BTCF0:USTF0",1762687081108,0.003,102190.0,102180.0,0.70117261]
["bitfinex-derivatives","BTCF0:USTF0",1762687081512,0.003,102190.0,102180.0,0.61407172]
["bitfinex-derivatives","BTCF0:USTF0",1762687081712,0.003,102190.0,102180.0,0.73598828]
["bitfinex-derivatives","BTCF0:USTF0",1762687085922,0.00014705,102200.0,102190.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1762687086111,0.42595404,102200.0,102190.0,0.29685556]
["bitfinex-derivatives","BTCF0:USTF0",1762687086311,0.00014705,102200.0,102190.0,0.29685556]
["bitfinex-derivatives","BTCF0:USTF0",1762687086512,0.3608,102210.0,102200.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1762687086712,0.3608,102220.0,102210.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1762687086915,0.3608,102220.0,102210.0,0.2422908]
["bitfinex-derivatives","BTCF0:USTF0",1762687087111,0.78660699,102220.0,102210.0,0.2422908]
["bitfinex-derivatives","BTCF0:USTF0",1762687088021,0.78760699,102220.0,102210.0,0.2422908]
["bitfinex-derivatives","BTCF0:USTF0",1762687089315,0.78860699,102220.0,102210.0,0.2331245]
["bitfinex-derivatives","BTCF0:USTF0",1762687089521,0.78760699,102220.0,102210.0,0.2331245]
["bitfinex-derivatives","BTCF0:USTF0",1762687090223,0.78760699,102220.0,102210.0,0.30251581]
["bitfinex-derivatives","BTCF0:USTF0",1762687092019,0.78760699,102220.0,102210.0,0.2331245]
["bitfinex-derivatives","BTCF0:USTF0",1762687092323,0.78760699,102220.0,102210.0,0.4003152]
["bitfinex-derivatives","BTCF0:USTF0",1762687093221,0.78760699,102220.0,102210.0,0.30248221]
["bitfinex-derivatives","BTCF0:USTF0",1762687093421,0.78760699,102220.0,102210.0,0.85056221]
["bitfinex-derivatives","BTCF0:USTF0",1762687093617,0.78760699,102220.0,102210.0,0.1743345]
["bitfinex-derivatives","BTCF0:USTF0",1762687094017,0.78760699,102220.0,102210.0,0.24369221]
["bitfinex-derivatives","BTCF0:USTF0",1762687094528,0.78760699,102220.0,102210.0,0.18212221]
["bitfinex-derivatives","BTCF0:USTF0",1762687094728,0.78760699,102220.0,102210.0,0.0777145]
["bitfinex-derivatives","BTCF0:USTF0",1762687095026,0.78760699,102220.0,102210.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1762687095618,0.78760699,102220.0,102210.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1762687097928,0.78760699,102220.0,102210.0,0.2344864]
["bitfinex-derivatives","BTCF0:USTF0",1762687099027,0.78760699,102220.0,102210.0,0.30384411]
["bitfinex-derivatives","BTCF0:USTF0",1762687100429,0.78760699,102220.0,102210.0,0.2344864]
["bitfinex-derivatives","BTCF0:USTF0",1762687101328,0.78760699,102220.0,102210.0,0.30384411]
["bitfinex-derivatives","BTCF0:USTF0",1762687105734,0.78760699,102220.0,102210.0,0.2344864]
["bitfinex-derivatives","BTCF0:USTF0",1762687106234,0.78760699,102220.0,102210.0,0.30384411]
["bitfinex-derivatives","BTCF0:USTF0",1762687110736,0.3618,102220.0,102210.0,0.30384411]
["bitfinex-derivatives","BTCF0:USTF0",1762687110941,0.78760699,102220.0,102210.0,0.30384411]
["bitfinex-derivatives","BTCF0:USTF0",1762687111336,0.78760699,102220.0,102210.0,0.2344864]
["bitfinex-derivatives","BTCF0:USTF0",1762687112429,0.78760699,102220.0,102210.0,0.3213672]
["bitfinex-derivatives","BTCF0:USTF0",1762687115433,0.78760699,102220.0,102210.0,0.30407692]
["bitfinex-derivatives","BTCF0:USTF0",1762687115737,0.78760699,102220.0,102210.0,0.2344864]
["bitfinex-derivatives","BTCF0:USTF0",1762687115935,0.78760699,102220.0,102210.0,0.3213672]
["bitfinex-derivatives","BTCF0:USTF0",1762687116630,0.78760699,102220.0,102210.0,0.35640296]
["bitfinex-derivatives","BTCF0:USTF0",1762687118935,0.78760699,102220.0,102210.0,0.44337234]
["bitfinex-derivatives","BTCF0:USTF0",1762687119241,0.78760699,102220.0,102210.0,0.32145578]
["bitfinex-derivatives","BTCF0:USTF0",1762687123144,0.78760699,102220.0,102210.0,0.37417699]
["bitfinex-derivatives","BTCF0:USTF0",1762687124945,0.75237434,102220.0,102210.0,0.37417699]
["bitfinex-derivatives","BTCF0:USTF0",1762687125145,0.75237434,102220.0,102210.0,0.32145578]
["bitfinex-derivatives","BTCF0:USTF0",1762687125546,0.75137434,102220.0,102210.0,0.32145578]
["bitfinex-derivatives","BTCF0:USTF0",1762687126742,0.75137434,102220.0,102210.0,0.32245578]
["bitfinex-derivatives","BTCF0:USTF0",1762687127138,0.75237434,102220.0,102210.0,0.32245578]
["bitfinex-derivatives","BTCF0:USTF0",1762687127542,0.75237434,102220.0,102210.0,0.32145578]
["bitfinex-derivatives","BTCF0:USTF0",1762687128941,0.75237434,102220.0,102210.0,0.0790764]
["bitfinex-derivatives","BTCF0:USTF0",1762687129151,0.75237434,102220.0,102210.0,0.1565527]
["bitfinex-derivatives","BTCF0:USTF0",1762687129446,0.75237434,102220.0,102210.0,0.09895332]
["bitfinex-derivatives","BTCF0:USTF0",1762687129638,0.75237434,102220.0,102210.0,0.19678332]
["bitfinex-derivatives","BTCF0:USTF0",1762687129838,0.75237434,102220.0,102210.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1762687130849,0.75237434,102220.0,102210.0,0.20565808]
["bitfinex-derivatives","BTCF0:USTF0",1762687131047,0.75237434,102220.0,102210.0,0.27524066]
["bitfinex-derivatives","BTCF0:USTF0",1762687131249,0.75237434,102220.0,102210.0,0.20565808]
["bitfinex-derivatives","BTCF0:USTF0",1762687135950,0.75237434,102220.0,102210.0,0.29262746]
["bitfinex-derivatives","BTCF0:USTF0",1762687143252,0.75237434,102220.0,102210.0,0.20565808]
["bitfinex-derivatives","BTCF0:USTF0",1762687143753,0.75237434,102220.0,102210.0,0.29262746]
["bitfinex-derivatives","BTCF0:USTF0",1762687145154,0.75237434,102220.0,102210.0,0.20565808]
["bitfinex-derivatives","BTCF0:USTF0",1762687146158,0.75237434,102220.0,102210.0,0.27525827]
["bitfinex-derivatives","BTCF0:USTF0",1762687155158,0.75237434,102220.0,102210.0,0.20565808]
["bitfinex-derivatives","BTCF0:USTF0",1762687158866,1.14840699,102220.0,102210.0,0.20565808]
["bitfinex-derivatives","BTCF0:USTF0",1762687159761,1.14840699,102220.0,102210.0,0.27525827]
["bitfinex-derivatives","BTCF0:USTF0",1762687161666,1.14840699,102220.0,102210.0,0.20565808]
["bitfinex-derivatives","BTCF0:USTF0",1762687162667,1.14840699,102220.0,102210.0,0.27525827]
["bitfinex-derivatives","BTCF0:USTF0",1762687164860,1.14840699,102220.0,102210.0,0.20565808]
["bitfinex-derivatives","BTCF0:USTF0",1762687166270,1.14840699,102220.0,102210.0,0.27534795]
["bitfinex-derivatives","BTCF0:USTF0",1762687171289,1.14840699,102220.0,102210.0,0.20565808]
["bitfinex-derivatives","BTCF0:USTF0",1762687173186,1.14840699,102220.0,102210.0,0.2753309]
["bitfinex-derivatives","BTCF0:USTF0",1762687174289,1.14840699,102220.0,102210.0,0.16542746]
["bitfinex-derivatives","BTCF0:USTF0",1762687174581,1.74840699,102220.0,102200.0,0.06982406]
["bitfinex-derivatives","BTCF0:USTF0",1762687174787,0.78660699,102210.0,102200.0,0.06982406]
["bitfinex-derivatives","BTCF0:USTF0",1762687175882,0.78660699,102210.0,102200.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762687176083,0.78660699,102210.0,102200.0,0.02614705]
["bitfinex-derivatives","BTCF0:USTF0",1762687176483,0.3608,102210.0,102200.0,0.02614705]
["bitfinex-derivatives","BTCF0:USTF0",1762687176683,0.78660699,102210.0,102200.0,0.02614705]
["bitfinex-derivatives","BTCF0:USTF0",1762687176885,0.78660699,102210.0,102200.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762687177488,0.78860699,102210.0,102200.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762687177885,0.79060699,102210.0,102200.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762687182288,0.79060699,102210.0,102200.0,0.07524705]
["bitfinex-derivatives","BTCF0:USTF0",1762687185691,0.79060699,102210.0,102200.0,0.11711705]
["bitfinex-derivatives","BTCF0:USTF0",1762687191999,0.3648,102210.0,102200.0,0.18679406]
["bitfinex-derivatives","BTCF0:USTF0",1762687192198,0.3648,102210.0,102200.0,0.20408643]
["bitfinex-derivatives","BTCF0:USTF0",1762687192495,0.3648,102210.0,102200.0,0.23903361]
["bitfinex-derivatives","BTCF0:USTF0",1762687192694,0.3648,102210.0,102200.0,0.92587153]
["bitfinex-derivatives","BTCF0:USTF0",1762687192890,0.004,102210.0,102200.0,1.14639754]
["bitfinex-derivatives","BTCF0:USTF0",1762687193292,0.3608,102220.0,102210.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1762687193490,0.3608,102220.0,102210.0,0.17522692]
["bitfinex-derivatives","BTCF0:USTF0",1762687194802,0.3608,102220.0,102210.0,0.22882023]
["bitfinex-derivatives","BTCF0:USTF0",1762687195301,0.3608,102220.0,102210.0,0.30551721]
["bitfinex-derivatives","BTCF0:USTF0",1762687197399,0.36094705,102230.0,102220.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1762687197804,0.78675404,102230.0,102220.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1762687199105,0.79075404,102230.0,102220.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1762687200401,0.79075404,102230.0,102220.0,0.17456692]
["bitfinex-derivatives","BTCF0:USTF0",1762687209002,0.36494705,102230.0,102220.0,0.41912692]
["bitfinex-derivatives","BTCF0:USTF0",1762687209194,0.022209,102250.0,102240.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1762687209393,0.022209,102250.0,102240.0,0.91335456]
["bitfinex-derivatives","BTCF0:USTF0",1762687209592,0.022209,102250.0,102240.0,1.90487359]
["bitfinex-derivatives","BTCF0:USTF0",1762687209793,0.02364698,102260.0,102250.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1762687210008,0.02364698,102260.0,102250.0,0.79703456]
["bitfinex-derivatives","BTCF0:USTF0",1762687210198,0.02364698,102260.0,102250.0,0.97873049]
["bitfinex-derivatives","BTCF0:USTF0",1762687210398,0.02364698,102260.0,102250.0,1.16293294]
["bitfinex-derivatives","BTCF0:USTF0",1762687210606,0.02364698,102260.0,102250.0,1.04172148]
["bitfinex-derivatives","BTCF0:USTF0",1762687211110,0.02364698,102260.0,102250.0,0.79724148]
["bitfinex-derivatives","BTCF0:USTF0",1762687211312,0.02364698,102260.0,102250.0,0.95532332]
["bitfinex-derivatives","BTCF0:USTF0",1762687212321,0.06560698,102260.0,102250.0,0.95532332]
["bitfinex-derivatives","BTCF0:USTF0",1762687212611,0.02364698,102260.0,102250.0,1.02435253]
["bitfinex-derivatives","BTCF0:USTF0",1762687212811,0.02364698,102260.0,102250.0,0.77987253]
["bitfinex-derivatives","BTCF0:USTF0",1762687213012,0.06560698,102260.0,102250.0,1.02435253]
["bitfinex-derivatives","BTCF0:USTF0",1762687213213,0.02364698,102260.0,102250.0,1.02435253]
["bitfinex-derivatives","BTCF0:USTF0",1762687213411,0.02364698,102260.0,102250.0,0.96507876]
["bitfinex-derivatives","BTCF0:USTF0",1762687214108,0.02364698,102260.0,102250.0,0.79800119]
["bitfinex-derivatives","BTCF0:USTF0",1762687214309,0.02364698,102260.0,102250.0,1.04248119]
["bitfinex-derivatives","BTCF0:USTF0",1762687215019,0.06560698,102260.0,102250.0,1.04248119]
["bitfinex-derivatives","BTCF0:USTF0",1762687215209,0.02364698,102260.0,102250.0,1.04248119]
["bitfinex-derivatives","BTCF0:USTF0",1762687216613,0.02364698,102260.0,102250.0,0.79800119]
["bitfinex-derivatives","BTCF0:USTF0",1762687217015,0.02364698,102260.0,102250.0,1.04248119]
["bitfinex-derivatives","BTCF0:USTF0",1762687217212,0.10315698,102260.0,102250.0,1.04248119]
["bitfinex-derivatives","BTCF0:USTF0",1762687217618,0.10315698,102260.0,102250.0,0.79800119]
["bitfinex-derivatives","BTCF0:USTF0",1762687217918,0.02364698,102260.0,102250.0,1.04248119]
["bitfinex-derivatives","BTCF0:USTF0",1762687218217,0.02364698,102260.0,102250.0,0.79800119]
["bitfinex-derivatives","BTCF0:USTF0",1762687218412,0.02364698,102260.0,102250.0,1.1115104]
["bitfinex-derivatives","BTCF0:USTF0",1762687219315,0.02364698,102260.0,102250.0,1.57486513]
["bitfinex-derivatives","BTCF0:USTF0",1762687220720,0.02364698,102260.0,102250.0,1.33038513]
["bitfinex-derivatives","BTCF0:USTF0",1762687220920,0.02364698,102260.0,102250.0,1.57486513]
["bitfinex-derivatives","BTCF0:USTF0",1762687222120,0.02364698,102260.0,102250.0,1.33038513]
["bitfinex-derivatives","BTCF0:USTF0",1762687222521,0.02364698,102260.0,102250.0,1.57486513]
["bitfinex-derivatives","BTCF0:USTF0",1762687222721,0.02364698,102260.0,102250.0,1.33038513]
["bitfinex-derivatives","BTCF0:USTF0",1762687222927,0.06560698,102260.0,102250.0,1.57486513]
["bitfinex-derivatives","BTCF0:USTF0",1762687223218,0.02364698,102260.0,102250.0,1.57486513]
["bitfinex-derivatives","BTCF0:USTF0",1762687225422,0.02364698,102260.0,102250.0,1.72316513]
["bitfinex-derivatives","BTCF0:USTF0",1762687226625,0.02364698,102260.0,102250.0,1.47868513]
["bitfinex-derivatives","BTCF0:USTF0",1762687227016,0.02364698,102260.0,102250.0,1.72316513]
["bitfinex-derivatives","BTCF0:USTF0",1762687229323,0.10721142,102270.0,102260.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1762687229523,0.10721142,102270.0,102260.0,1.01938]
["bitfinex-derivatives","BTCF0:USTF0",1762687230018,0.10721142,102270.0,102260.0,1.11717472]
["bitfinex-derivatives","BTCF0:USTF0",1762687231028,0.10921142,102270.0,102260.0,1.11717472]
["bitfinex-derivatives","BTCF0:USTF0",1762687231325,0.10921142,102270.0,102260.0,1.26547472]
["bitfinex-derivatives","BTCF0:USTF0",1762687234922,0.06627142,102270.0,102260.0,1.26547472]
["bitfinex-derivatives","BTCF0:USTF0",1762687235130,0.10921142,102270.0,102260.0,1.26547472]
["bitfinex-derivatives","BTCF0:USTF0",1762687235931,0.06627142,102270.0,102260.0,1.26547472]
["bitfinex-derivatives","BTCF0:USTF0",1762687236426,0.10921142,102270.0,102260.0,1.26547472]
["bitfinex-derivatives","BTCF0:USTF0",1762687237318,0.10921142,102270.0,102260.0,1.33450393]
["bitfinex-derivatives","BTCF0:USTF0",1762687239324,0.10921142,102270.0,102260.0,1.26547472]
["bitfinex-derivatives","BTCF0:USTF0",1762687239524,0.10921142,102270.0,102260.0,1.33494867]
["bitfinex-derivatives","BTCF0:USTF0",1762687242334,0.53501841,102270.0,102260.0,1.26547472]
["bitfinex-derivatives","BTCF0:USTF0",1762687243235,0.45438841,102270.0,102260.0,1.26547472]
["bitfinex-derivatives","BTCF0:USTF0",1762687243732,0.49207841,102270.0,102260.0,1.26547472]
["bitfinex-derivatives","BTCF0:USTF0",1762687244235,0.53501841,102270.0,102260.0,1.26547472]
["bitfinex-derivatives","BTCF0:USTF0",1762687244621,0.45438841,102270.0,102260.0,1.26547472]
["bitfinex-derivatives","BTCF0:USTF0",1762687245136,0.49207841,102270.0,102260.0,1.26547472]
["bitfinex-derivatives","BTCF0:USTF0",1762687245830,0.53501841,102270.0,102260.0,1.35187288]
["bitfinex-derivatives","BTCF0:USTF0",1762687247127,0.45438841,102270.0,102260.0,1.35187288]
["bitfinex-derivatives","BTCF0:USTF0",1762687247531,0.45438841,102270.0,102260.0,1.38668618]
["bitfinex-derivatives","BTCF0:USTF0",1762687248037,0.49854841,102270.0,102260.0,1.38668618]
["bitfinex-derivatives","BTCF0:USTF0",1762687248932,0.02858142,102270.0,102260.0,1.53632286]
["bitfinex-derivatives","BTCF0:USTF0",1762687249139,0.02858142,102270.0,102260.0,1.79709067]
["bitfinex-derivatives","BTCF0:USTF0",1762687249340,0.02938864,102280.0,102260.0,1.74789297]
["bitfinex-derivatives","BTCF0:USTF0",1762687249539,0.02938864,102280.0,102270.0,0.44760643]
["bitfinex-derivatives","BTCF0:USTF0",1762687249735,0.02938864,102280.0,102270.0,1.00366361]
["bitfinex-derivatives","BTCF0:USTF0",1762687249942,0.02938864,102280.0,102270.0,1.1505995]
["bitfinex-derivatives","BTCF0:USTF0",1762687250239,0.02938864,102280.0,102270.0,1.24838466]
["bitfinex-derivatives","BTCF0:USTF0",1762687250440,0.07354864,102280.0,102270.0,1.24838466]
["bitfinex-derivatives","BTCF0:USTF0",1762687250630,0.14528864,102280.0,102270.0,1.24838466]
["bitfinex-derivatives","BTCF0:USTF0",1762687251440,0.14628864,102280.0,102270.0,1.24838466]
["bitfinex-derivatives","BTCF0:USTF0",1762687251943,0.14528864,102280.0,102270.0,1.24838466]
["bitfinex-derivatives","BTCF0:USTF0",1762687252242,0.14828864,102280.0,102270.0,1.24838466]
["bitfinex-derivatives","BTCF0:USTF0",1762687253929,0.10344864,102280.0,102270.0,1.24838466]
["bitfinex-derivatives","BTCF0:USTF0",1762687254443,0.10344864,102280.0,102270.0,1.16157823]
["bitfinex-derivatives","BTCF0:USTF0",1762687254833,0.03338864,102280.0,102270.0,1.55431823]
["bitfinex-derivatives","BTCF0:USTF0",1762687255839,0.07919864,102280.0,102270.0,1.55431823]
["bitfinex-derivatives","BTCF0:USTF0",1762687256040,0.03338864,102280.0,102270.0,1.30987823]
["bitfinex-derivatives","BTCF0:USTF0",1762687256441,0.03338864,102280.0,102270.0,1.55431823]
["bitfinex-derivatives","BTCF0:USTF0",1762687257347,0.03338864,102280.0,102270.0,1.64109008]
["bitfinex-derivatives","BTCF0:USTF0",1762687257550,0.03338864,102280.0,102270.0,1.55431823]
["bitfinex-derivatives","BTCF0:USTF0",1762687257752,0.03338864,102280.0,102270.0,1.67589042]
["bitfinex-derivatives","BTCF0:USTF0",1762687258154,0.03338864,102280.0,102270.0,1.43145042]
["bitfinex-derivatives","BTCF0:USTF0",1762687258454,0.03338864,102280.0,102270.0,1.67589042]
["bitfinex-derivatives","BTCF0:USTF0",1762687259350,0.03338864,102280.0,102270.0,1.43145042]
["bitfinex-derivatives","BTCF0:USTF0",1762687259949,0.03338864,102280.0,102270.0,1.67589042]
["bitfinex-derivatives","BTCF0:USTF0",1762687260555,0.03338864,102280.0,102270.0,1.55431823]
["bitfinex-derivatives","BTCF0:USTF0",1762687260847,0.03338864,102280.0,102270.0,1.43129659]
["bitfinex-derivatives","BTCF0:USTF0",1762687261445,0.03338864,102280.0,102270.0,1.67573659]
["bitfinex-derivatives","BTCF0:USTF0",1762687261647,0.02993987,102290.0,102270.0,1.67573659]
["bitfinex-derivatives","BTCF0:USTF0",1762687261851,0.02993987,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762687262049,0.02939526,102300.0,102280.0,0.41528262]
["bitfinex-derivatives","BTCF0:USTF0",1762687262257,0.02939526,102300.0,102290.0,0.69188345]
["bitfinex-derivatives","BTCF0:USTF0",1762687262460,0.02939526,102300.0,102290.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1762687262655,0.05971526,102300.0,102290.0,0.75220138]
["bitfinex-derivatives","BTCF0:USTF0",1762687263051,0.05971526,102300.0,102290.0,0.60556742]
["bitfinex-derivatives","BTCF0:USTF0",1762687263250,0.02939526,102300.0,102290.0,0.69219312]
["bitfinex-derivatives","BTCF0:USTF0",1762687263451,0.02939526,102300.0,102290.0,0.84996742]
["bitfinex-derivatives","BTCF0:USTF0",1762687263651,0.02939526,102300.0,102290.0,0.9742434]
["bitfinex-derivatives","BTCF0:USTF0",1762687263953,0.02677184,102310.0,102290.0,1.2144831]
["bitfinex-derivatives","BTCF0:USTF0",1762687264159,0.02677184,102310.0,102300.0,0.85421823]
["bitfinex-derivatives","BTCF0:USTF0",1762687264454,0.15147184,102310.0,102300.0,0.71435063]
["bitfinex-derivatives","BTCF0:USTF0",1762687264956,0.15147184,102310.0,102300.0,0.69083113]
["bitfinex-derivatives","BTCF0:USTF0",1762687265160,0.15147184,102310.0,102300.0,0.60437211]
["bitfinex-derivatives","BTCF0:USTF0",1762687265559,0.15147184,102310.0,102300.0,0.46055648]
["bitfinex-derivatives","BTCF0:USTF0",1762687265957,0.15147184,102310.0,102300.0,0.52970374]
["bitfinex-derivatives","BTCF0:USTF0",1762687266149,0.15147184,102310.0,102300.0,0.53170374]
["bitfinex-derivatives","BTCF0:USTF0",1762687269359,0.57727883,102310.0,102300.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762687269561,0.93807883,102310.0,102300.0,0.09045902]
["bitfinex-derivatives","BTCF0:USTF0",1762687269753,0.93807883,102310.0,102300.0,0.07309935]
["bitfinex-derivatives","BTCF0:USTF0",1762687270858,0.57727883,102310.0,102300.0,0.43389935]
["bitfinex-derivatives","BTCF0:USTF0",1762687271052,0.57727883,102310.0,102300.0,0.07309935]
["bitfinex-derivatives","BTCF0:USTF0",1762687271254,0.93807883,102310.0,102300.0,0.07309935]
["bitfinex-derivatives","BTCF0:USTF0",1762687271455,0.93807883,102310.0,102300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762687275061,0.88098699,102310.0,102300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762687275366,0.55050699,102310.0,102300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762687276665,0.55050699,102310.0,102300.0,0.07009935]
["bitfinex-derivatives","BTCF0:USTF0",1762687276856,0.1247,102300.0,102290.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762687277058,0.55050699,102300.0,102290.0,0.44725902]
["bitfinex-derivatives","BTCF0:USTF0",1762687277263,0.1247,102290.0,102280.0,0.63920205]
["bitfinex-derivatives","BTCF0:USTF0",1762687277461,0.55050699,102290.0,102280.0,0.51792607]
["bitfinex-derivatives","BTCF0:USTF0",1762687277658,0.55050699,102290.0,102280.0,0.6242321]
["bitfinex-derivatives","BTCF0:USTF0",1762687277865,0.55050699,102290.0,102280.0,0.3694966]
["bitfinex-derivatives","BTCF0:USTF0",1762687278560,0.55050699,102290.0,102280.0,0.4047566]
["bitfinex-derivatives","BTCF0:USTF0",1762687279568,0.55050699,102290.0,102280.0,0.3694966]
["bitfinex-derivatives","BTCF0:USTF0",1762687279757,0.55050699,102290.0,102280.0,0.7083366]
["bitfinex-derivatives","BTCF0:USTF0",1762687280566,0.55150699,102290.0,102280.0,0.7073366]
["bitfinex-derivatives","BTCF0:USTF0",1762687282666,0.1257,102290.0,102280.0,0.7425966]
["bitfinex-derivatives","BTCF0:USTF0",1762687282864,0.55150699,102290.0,102280.0,0.7425966]
["bitfinex-derivatives","BTCF0:USTF0",1762687283461,0.55150699,102290.0,102280.0,0.7778566]
["bitfinex-derivatives","BTCF0:USTF0",1762687284169,0.55150699,102290.0,102280.0,0.7425966]
["bitfinex-derivatives","BTCF0:USTF0",1762687284866,0.55150699,102290.0,102280.0,0.7778566]
["bitfinex-derivatives","BTCF0:USTF0",1762687286962,0.55150699,102290.0,102280.0,0.84703865]
["bitfinex-derivatives","BTCF0:USTF0",1762687287467,0.58573699,102290.0,102280.0,0.88031865]
["bitfinex-derivatives","BTCF0:USTF0",1762687287666,0.58573699,102290.0,102280.0,0.84703865]
["bitfinex-derivatives","BTCF0:USTF0",1762687288571,0.58573699,102290.0,102280.0,0.8384891]
["bitfinex-derivatives","BTCF0:USTF0",1762687288759,0.58573699,102290.0,102280.0,0.84703193]
["bitfinex-derivatives","BTCF0:USTF0",1762687290172,0.58573699,102290.0,102280.0,0.8643089]
["bitfinex-derivatives","BTCF0:USTF0",1762687293575,0.15993,102290.0,102280.0,0.8643089]
["bitfinex-derivatives","BTCF0:USTF0",1762687293774,0.58573699,102290.0,102280.0,0.8643089]
["bitfinex-derivatives","BTCF0:USTF0",1762687296078,0.58473699,102290.0,102280.0,0.8643089]
["bitfinex-derivatives","BTCF0:USTF0",1762687298482,0.58473699,102290.0,102280.0,0.8663089]
["bitfinex-derivatives","BTCF0:USTF0",1762687298973,0.58473699,102290.0,102280.0,0.77984988]
["bitfinex-derivatives","BTCF0:USTF0",1762687299279,0.58473699,102290.0,102280.0,0.77784988]
["bitfinex-derivatives","BTCF0:USTF0",1762687299474,0.58473699,102290.0,102280.0,0.77884988]
["bitfinex-derivatives","BTCF0:USTF0",1762687300177,0.58473699,102290.0,102280.0,0.77784988]
["bitfinex-derivatives","BTCF0:USTF0",1762687301673,0.58473699,102290.0,102280.0,0.34652988]
["bitfinex-derivatives","BTCF0:USTF0",1762687301869,0.94553699,102290.0,102280.0,0.3219889]
["bitfinex-derivatives","BTCF0:USTF0",1762687302075,0.94553699,102290.0,102280.0,0.19388831]
["bitfinex-derivatives","BTCF0:USTF0",1762687302374,0.94553699,102290.0,102280.0,0.12452988]
["bitfinex-derivatives","BTCF0:USTF0",1762687302773,0.94553699,102290.0,102280.0,0.11598705]
["bitfinex-derivatives","BTCF0:USTF0",1762687303479,0.13834,102280.0,102270.0,0.31574272]
["bitfinex-derivatives","BTCF0:USTF0",1762687303979,0.49914,102280.0,102270.0,0.31574272]
["bitfinex-derivatives","BTCF0:USTF0",1762687304180,0.49914,102280.0,102270.0,0.20474272]
["bitfinex-derivatives","BTCF0:USTF0",1762687304383,0.49914,102280.0,102270.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762687304571,0.0184,102270.0,102260.0,0.06935843]
["bitfinex-derivatives","BTCF0:USTF0",1762687304973,0.3792,102270.0,102260.0,0.06935843]
["bitfinex-derivatives","BTCF0:USTF0",1762687305479,0.0181,102260.0,102250.0,0.59130843]
["bitfinex-derivatives","BTCF0:USTF0",1762687305779,0.0171,102260.0,102250.0,0.52336548]
["bitfinex-derivatives","BTCF0:USTF0",1762687305980,0.0151,102260.0,102250.0,0.45400705]
["bitfinex-derivatives","BTCF0:USTF0",1762687306570,0.3759,102260.0,102250.0,0.09320705]
["bitfinex-derivatives","BTCF0:USTF0",1762687306774,0.3759,102260.0,102250.0,0.06950548]
["bitfinex-derivatives","BTCF0:USTF0",1762687306971,0.3759,102260.0,102250.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762687311880,0.3759,102260.0,102240.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762687311881,0.03768,102250.0,102240.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762687312073,0.39848,102250.0,102240.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762687313283,0.39848,102250.0,102240.0,0.00108985]
["bitfinex-derivatives","BTCF0:USTF0",1762687313477,0.39848,102250.0,102240.0,0.00208985]
["bitfinex-derivatives","BTCF0:USTF0",1762687314490,0.04983,102240.0,102230.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762687315391,0.41071209,102240.0,102230.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762687316086,0.01666,102220.0,102210.0,0.95518]
["bitfinex-derivatives","BTCF0:USTF0",1762687316287,0.01666,102220.0,102210.0,1.10019]
["bitfinex-derivatives","BTCF0:USTF0",1762687317281,0.01766,102220.0,102210.0,1.10019]
["bitfinex-derivatives","BTCF0:USTF0",1762687317683,0.01752,102220.0,102210.0,1.10019]
["bitfinex-derivatives","BTCF0:USTF0",1762687322592,0.01752,102220.0,102210.0,0.73939]
["bitfinex-derivatives","BTCF0:USTF0",1762687324486,0.01638,102210.0,102200.0,0.55502705]
["bitfinex-derivatives","BTCF0:USTF0",1762687324786,0.01645926,102210.0,102200.0,0.55502705]
["bitfinex-derivatives","BTCF0:USTF0",1762687325385,0.01645926,102210.0,102200.0,0.19422705]
["bitfinex-derivatives","BTCF0:USTF0",1762687326090,0.01645926,102210.0,102200.0,0.19522705]
["bitfinex-derivatives","BTCF0:USTF0",1762687327384,0.01645926,102210.0,102190.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762687327385,0.01638,102200.0,102190.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762687327686,0.37718,102200.0,102190.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762687329089,0.37918,102200.0,102190.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762687329485,0.38418,102200.0,102190.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762687329890,0.38618,102200.0,102190.0,0.18920653]
["bitfinex-derivatives","BTCF0:USTF0",1762687330594,0.38618,102200.0,102190.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762687331902,0.38618,102200.0,102190.0,0.07584653]
["bitfinex-derivatives","BTCF0:USTF0",1762687335590,0.38618,102200.0,102190.0,0.18920653]
["bitfinex-derivatives","BTCF0:USTF0",1762687335792,0.009,102200.0,102190.0,1.15000653]
["bitfinex-derivatives","BTCF0:USTF0",1762687336398,0.009,102200.0,102190.0,1.69812653]
["bitfinex-derivatives","BTCF0:USTF0",1762687336894,0.007,102200.0,102190.0,1.69812653]
["bitfinex-derivatives","BTCF0:USTF0",1762687337091,0.004,102200.0,102190.0,1.69812653]
["bitfinex-derivatives","BTCF0:USTF0",1762687338401,0.002,102200.0,102190.0,1.69812653]
["bitfinex-derivatives","BTCF0:USTF0",1762687338600,0.004,102200.0,102190.0,1.69812653]
["bitfinex-derivatives","BTCF0:USTF0",1762687338797,0.002,102200.0,102190.0,1.69812653]
["bitfinex-derivatives","BTCF0:USTF0",1762687338998,0.004,102200.0,102190.0,1.69812653]
["bitfinex-derivatives","BTCF0:USTF0",1762687340502,0.004,102200.0,102190.0,1.15000653]
["bitfinex-derivatives","BTCF0:USTF0",1762687340693,0.004,102200.0,102190.0,1.69812653]
["bitfinex-derivatives","BTCF0:USTF0",1762687341089,0.004,102200.0,102190.0,1.15000653]
["bitfinex-derivatives","BTCF0:USTF0",1762687341294,0.004,102200.0,102190.0,1.69812653]
["bitfinex-derivatives","BTCF0:USTF0",1762687341704,0.004,102200.0,102190.0,1.15000653]
["bitfinex-derivatives","BTCF0:USTF0",1762687341901,0.004,102200.0,102190.0,1.77463498]
["bitfinex-derivatives","BTCF0:USTF0",1762687342605,0.02038,102200.0,102190.0,0.62651498]
["bitfinex-derivatives","BTCF0:USTF0",1762687346707,0.01938,102200.0,102190.0,0.62651498]
["bitfinex-derivatives","BTCF0:USTF0",1762687347510,0.01738,102200.0,102190.0,0.62651498]
["bitfinex-derivatives","BTCF0:USTF0",1762687347903,0.00022631,102210.0,102200.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1762687348102,0.00022631,102210.0,102200.0,0.53271]
["bitfinex-derivatives","BTCF0:USTF0",1762687348914,0.33753506,102230.0,102220.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1762687350107,0.34353506,102230.0,102220.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1762687350912,0.34753506,102230.0,102220.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1762687351608,0.34653506,102230.0,102220.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1762687355914,0.36934029,102230.0,102220.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1762687360017,0.32304345,102230.0,102220.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1762687363409,0.32304345,102230.0,102220.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1762687363913,0.32304345,102230.0,102220.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1762687365313,0.34591922,102230.0,102220.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1762687365817,0.34591922,102230.0,102210.0,0.15494705]
["bitfinex-derivatives","BTCF0:USTF0",1762687366016,0.3608,102220.0,102210.0,0.15494705]
["bitfinex-derivatives","BTCF0:USTF0",1762687366218,0.32556104,102220.0,102210.0,0.15494705]
["bitfinex-derivatives","BTCF0:USTF0",1762687367227,0.32856104,102220.0,102210.0,0.22430548]
["bitfinex-derivatives","BTCF0:USTF0",1762687367518,0.33156104,102220.0,102210.0,0.22430548]
["bitfinex-derivatives","BTCF0:USTF0",1762687368014,0.30806837,102220.0,102210.0,0.22430548]
["bitfinex-derivatives","BTCF0:USTF0",1762687371022,0.30806837,102220.0,102210.0,0.15494705]
["bitfinex-derivatives","BTCF0:USTF0",1762687371416,0.30806837,102220.0,102210.0,0.22430548]
["bitfinex-derivatives","BTCF0:USTF0",1762687372032,0.30806837,102220.0,102210.0,0.15494705]
["bitfinex-derivatives","BTCF0:USTF0",1762687372326,0.27282801,102220.0,102210.0,0.15494705]
["bitfinex-derivatives","BTCF0:USTF0",1762687372522,0.27282801,102220.0,102210.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762687372928,0.2957097,102220.0,102210.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762687373126,0.2957097,102220.0,102190.0,0.67829398]
["bitfinex-derivatives","BTCF0:USTF0",1762687373127,0.30570969,102220.0,102190.0,0.67829398]
["bitfinex-derivatives","BTCF0:USTF0",1762687373425,0.3608,102200.0,102190.0,0.23103496]
["bitfinex-derivatives","BTCF0:USTF0",1762687375326,0.3608,102200.0,102190.0,0.16167653]
["bitfinex-derivatives","BTCF0:USTF0",1762687378220,0.00014705,102210.0,102200.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1762687379034,0.36094705,102210.0,102200.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1762687379220,0.36294705,102210.0,102200.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1762687380230,0.36494705,102210.0,102200.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1762687383520,0.32970284,102210.0,102200.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1762687384030,0.004,102210.0,102200.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1762687384227,0.3648,102210.0,102200.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1762687388032,0.004,102210.0,102200.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1762687388732,0.3648,102210.0,102200.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1762687392629,0.3648,102210.0,102190.0,0.31028011]
["bitfinex-derivatives","BTCF0:USTF0",1762687392827,0.3608,102200.0,102190.0,0.16252653]
["bitfinex-derivatives","BTCF0:USTF0",1762687398637,0.3608,102210.0,102200.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1762687400142,0.3628,102210.0,102200.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1762687400735,0.3648,102210.0,102200.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1762687410343,0.38796515,102210.0,102200.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1762687414235,0.38796515,102210.0,102190.0,0.15776653]
["bitfinex-derivatives","BTCF0:USTF0",1762687414443,0.3608,102200.0,102190.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762687414642,0.39407822,102200.0,102180.0,0.03790705]
["bitfinex-derivatives","BTCF0:USTF0",1762687414845,0.3608,102190.0,102170.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1762687415145,0.3608,102180.0,102170.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1762687415540,0.36089944,102180.0,102170.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1762687416648,0.36189944,102180.0,102170.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1762687416840,0.36389944,102180.0,102170.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1762687417746,0.37389943,102180.0,102170.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1762687417942,0.39695634,102180.0,102160.0,0.14806705]
["bitfinex-derivatives","BTCF0:USTF0",1762687418248,0.38695635,102180.0,102170.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1762687418544,0.38695635,102180.0,102170.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1762687419436,0.38495635,102180.0,102170.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1762687419647,0.36189944,102180.0,102170.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1762687420240,0.36289944,102180.0,102170.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1762687421250,0.00209944,102180.0,102170.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1762687425043,0.36289944,102180.0,102170.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1762687428853,0.00209944,102180.0,102170.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1762687432854,0.36289944,102180.0,102170.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1762687445063,0.36289944,102180.0,102170.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1762687445562,0.36289944,102180.0,102170.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1762687449463,0.38600631,102180.0,102170.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1762687455766,0.36289944,102180.0,102170.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1762687458172,0.00209944,102180.0,102170.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1762687461472,0.00209944,102180.0,102170.0,0.21431843]
["bitfinex-derivatives","BTCF0:USTF0",1762687467280,0.00209944,102180.0,102170.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1762687467780,0.00209944,102180.0,102170.0,0.21431843]
["bitfinex-derivatives","BTCF0:USTF0",1762687468283,0.00209944,102180.0,102170.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1762687476284,0.36289944,102180.0,102170.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1762687477290,0.38604858,102180.0,102170.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1762687478093,0.36289944,102180.0,102170.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1762687487290,0.36289944,102180.0,102170.0,0.21431843]
["bitfinex-derivatives","BTCF0:USTF0",1762687491588,0.00209944,102180.0,102170.0,0.21431843]
["bitfinex-derivatives","BTCF0:USTF0",1762687491784,0.00014705,102190.0,102180.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1762687491989,0.00014705,102190.0,102180.0,0.18022971]
["bitfinex-derivatives","BTCF0:USTF0",1762687493284,0.00214705,102190.0,102180.0,0.18022971]
["bitfinex-derivatives","BTCF0:USTF0",1762687493484,0.00514705,102190.0,102180.0,0.18022971]
["bitfinex-derivatives","BTCF0:USTF0",1762687495293,0.00514705,102190.0,102180.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1762687497203,0.36594705,102190.0,102180.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1762687509218,0.00514705,102190.0,102180.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1762687513922,0.3608,102220.0,102210.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1762687515117,0.38958055,102220.0,102210.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1762687515319,0.3668,102220.0,102210.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1762687515823,0.3708,102220.0,102210.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1762687519311,0.01,102220.0,102210.0,0.46741]
["bitfinex-derivatives","BTCF0:USTF0",1762687519510,0.00014705,102230.0,102220.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1762687520524,0.00614705,102230.0,102220.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1762687520813,0.36694705,102230.0,102220.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1762687525726,0.00614705,102230.0,102220.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1762687526732,0.36694705,102230.0,102220.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1762687527126,0.00614705,102230.0,102220.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1762687527522,0.36694705,102230.0,102220.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1762687528726,0.00614705,102230.0,102220.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1762687545642,0.36694705,102230.0,102220.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1762687553042,0.38972547,102230.0,102220.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1762687554448,0.36694705,102230.0,102220.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1762687560656,0.36694705,102230.0,102220.0,0.17626043]
["bitfinex-derivatives","BTCF0:USTF0",1762687565359,0.00614705,102230.0,102220.0,0.17626043]
["bitfinex-derivatives","BTCF0:USTF0",1762687566258,0.00614705,102230.0,102220.0,0.53706043]
["bitfinex-derivatives","BTCF0:USTF0",1762687566562,0.00614705,102230.0,102220.0,0.53906043]
["bitfinex-derivatives","BTCF0:USTF0",1762687566751,0.00014705,102230.0,102220.0,0.53906043]
["bitfinex-derivatives","BTCF0:USTF0",1762687567156,0.00014705,102230.0,102220.0,0.53706043]
["bitfinex-derivatives","BTCF0:USTF0",1762687567352,0.00014705,102230.0,102220.0,0.53906043]
["bitfinex-derivatives","BTCF0:USTF0",1762687568960,0.00014705,102230.0,102220.0,0.61771]
["bitfinex-derivatives","BTCF0:USTF0",1762687569269,0.00014705,102230.0,102220.0,0.70416902]
["bitfinex-derivatives","BTCF0:USTF0",1762687570365,0.3608,102250.0,102240.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1762687570661,0.3608,102250.0,102240.0,0.15908507]
["bitfinex-derivatives","BTCF0:USTF0",1762687571062,0.3608,102250.0,102240.0,0.2361898]
["bitfinex-derivatives","BTCF0:USTF0",1762687574266,0.36094705,102260.0,102250.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1762687575168,0.00014705,102260.0,102250.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1762687575368,0.00014705,102260.0,102250.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1762687578660,0.00014705,102260.0,102250.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1762687586872,0.00014705,102260.0,102250.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1762687588471,0.3608,102280.0,102270.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1762687588676,0.3608,102290.0,102280.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1762687589979,0.3608,102290.0,102280.0,0.16008448]
["bitfinex-derivatives","BTCF0:USTF0",1762687598888,0.36094705,102300.0,102290.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1762687599186,0.00014705,102300.0,102290.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1762687599876,0.36094705,102300.0,102290.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1762687604190,0.36094705,102300.0,102280.0,0.09661448]
["bitfinex-derivatives","BTCF0:USTF0",1762687604191,0.36094705,102300.0,102280.0,0.16008448]
["bitfinex-derivatives","BTCF0:USTF0",1762687604391,0.3608,102290.0,102280.0,0.16008448]
["bitfinex-derivatives","BTCF0:USTF0",1762687607791,0.3608,102290.0,102280.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1762687610796,0.3608,102290.0,102280.0,0.15834025]
["bitfinex-derivatives","BTCF0:USTF0",1762687613699,0.3608,102290.0,102280.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1762687614799,0.3608,102290.0,102280.0,0.1598029]
["bitfinex-derivatives","BTCF0:USTF0",1762687617194,0.32558339,102290.0,102280.0,0.1598029]
["bitfinex-derivatives","BTCF0:USTF0",1762687623196,0.29036672,102290.0,102280.0,0.1598029]
["bitfinex-derivatives","BTCF0:USTF0",1762687625006,0.36094705,102300.0,102290.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1762687625203,0.38341401,102300.0,102290.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1762687625708,0.36094705,102300.0,102290.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1762687628007,0.38340969,102300.0,102290.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762687628207,0.38340969,102300.0,102290.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1762687632214,0.36094705,102300.0,102290.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1762687638220,0.38342312,102300.0,102290.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1762687638415,0.38342312,102300.0,102280.0,0.0963329]
["bitfinex-derivatives","BTCF0:USTF0",1762687638712,0.3608,102290.0,102280.0,0.1533129]
["bitfinex-derivatives","BTCF0:USTF0",1762687638918,0.69812,102290.0,102280.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1762687639120,0.69812,102290.0,102280.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1762687639312,0.72059808,102290.0,102270.0,0.07551705]
["bitfinex-derivatives","BTCF0:USTF0",1762687639513,0.3608,102280.0,102270.0,0.07551705]
["bitfinex-derivatives","BTCF0:USTF0",1762687646622,0.3608,102280.0,102270.0,0.01853705]
["bitfinex-derivatives","BTCF0:USTF0",1762687646828,0.50688148,102280.0,102270.0,0.01853705]
["bitfinex-derivatives","BTCF0:USTF0",1762687656034,0.3608,102280.0,102270.0,0.07072705]
["bitfinex-derivatives","BTCF0:USTF0",1762687665938,0.3608,102280.0,102270.0,0.04577705]
["bitfinex-derivatives","BTCF0:USTF0",1762687666245,0.38351926,102280.0,102270.0,0.06911705]
["bitfinex-derivatives","BTCF0:USTF0",1762687666439,0.38351926,102280.0,102270.0,0.04577705]
["bitfinex-derivatives","BTCF0:USTF0",1762687666746,0.38351926,102280.0,102270.0,0.01853705]
["bitfinex-derivatives","BTCF0:USTF0",1762687667046,0.38351926,102280.0,102270.0,0.04145705]
["bitfinex-derivatives","BTCF0:USTF0",1762687667546,0.38351926,102280.0,102270.0,0.06479705]
["bitfinex-derivatives","BTCF0:USTF0",1762687670451,0.48131226,102280.0,102270.0,0.06479705]
["bitfinex-derivatives","BTCF0:USTF0",1762687671147,0.0978026,102270.0,102260.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1762687671333,0.91644476,102270.0,102250.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1762687671644,0.3608,102260.0,102250.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1762687671833,0.38351926,102260.0,102250.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1762687673049,0.38351926,102260.0,102250.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762687673842,0.38451926,102260.0,102250.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762687674740,0.38451926,102260.0,102250.0,0.1608218]
["bitfinex-derivatives","BTCF0:USTF0",1762687674942,0.38451926,102260.0,102250.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762687675850,0.38451926,102260.0,102250.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1762687676148,0.58014366,102260.0,102240.0,0.06483705]
["bitfinex-derivatives","BTCF0:USTF0",1762687676349,0.69812,102250.0,102240.0,0.06483705]
["bitfinex-derivatives","BTCF0:USTF0",1762687676648,0.72083926,102250.0,102240.0,0.06483705]
["bitfinex-derivatives","BTCF0:USTF0",1762687677749,0.72083926,102250.0,102240.0,0.16266835]
["bitfinex-derivatives","BTCF0:USTF0",1762687678653,0.72083926,102250.0,102240.0,0.06483705]
["bitfinex-derivatives","BTCF0:USTF0",1762687678842,0.72083926,102250.0,102240.0,0.16266835]
["bitfinex-derivatives","BTCF0:USTF0",1762687679042,0.69812,102250.0,102240.0,0.06483705]
["bitfinex-derivatives","BTCF0:USTF0",1762687679847,0.72177832,102250.0,102240.0,0.06483705]
["bitfinex-derivatives","BTCF0:USTF0",1762687686359,0.81960012,102250.0,102240.0,0.16266835]
["bitfinex-derivatives","BTCF0:USTF0",1762687686659,0.4596218,102250.0,102240.0,0.16266835]
["bitfinex-derivatives","BTCF0:USTF0",1762687688662,0.3618,102250.0,102240.0,0.16266835]
["bitfinex-derivatives","BTCF0:USTF0",1762687689958,0.4596218,102250.0,102240.0,0.16266835]
["bitfinex-derivatives","BTCF0:USTF0",1762687690858,0.3618,102250.0,102240.0,0.16266835]
["bitfinex-derivatives","BTCF0:USTF0",1762687692565,0.3608,102250.0,102240.0,0.16266835]
["bitfinex-derivatives","BTCF0:USTF0",1762687693161,0.3608,102260.0,102250.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762687693359,0.3608,102260.0,102250.0,0.1602418]
["bitfinex-derivatives","BTCF0:USTF0",1762687695161,0.4586122,102260.0,102250.0,0.1602418]
["bitfinex-derivatives","BTCF0:USTF0",1762687695356,0.4586122,102260.0,102250.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762687695556,0.4596122,102260.0,102250.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762687695963,0.4596122,102260.0,102250.0,0.1602417]
["bitfinex-derivatives","BTCF0:USTF0",1762687696164,0.4596122,102260.0,102250.0,0.23896638]
["bitfinex-derivatives","BTCF0:USTF0",1762687700657,0.3618,102260.0,102250.0,0.23896638]
["bitfinex-derivatives","BTCF0:USTF0",1762687701058,0.4596122,102260.0,102250.0,0.23896638]
["bitfinex-derivatives","BTCF0:USTF0",1762687703271,0.4596122,102260.0,102250.0,0.38726638]
["bitfinex-derivatives","BTCF0:USTF0",1762687706672,0.3618,102260.0,102250.0,0.38726638]
["bitfinex-derivatives","BTCF0:USTF0",1762687709577,0.4596122,102260.0,102250.0,0.38726638]
["bitfinex-derivatives","BTCF0:USTF0",1762687716091,0.3618,102260.0,102250.0,0.38726638]
["bitfinex-derivatives","BTCF0:USTF0",1762687716291,0.4596122,102260.0,102250.0,0.38726638]
["bitfinex-derivatives","BTCF0:USTF0",1762687716491,0.3618,102260.0,102250.0,0.38726638]
["bitfinex-derivatives","BTCF0:USTF0",1762687717390,0.3618,102260.0,102250.0,0.45696145]
["bitfinex-derivatives","BTCF0:USTF0",1762687719996,0.3618,102260.0,102250.0,0.30866145]
["bitfinex-derivatives","BTCF0:USTF0",1762687720899,0.4596122,102260.0,102250.0,0.30866145]
["bitfinex-derivatives","BTCF0:USTF0",1762687724098,0.3618,102260.0,102250.0,0.30866145]
["bitfinex-derivatives","BTCF0:USTF0",1762687725607,0.4596122,102260.0,102250.0,0.30866145]
["bitfinex-derivatives","BTCF0:USTF0",1762687730595,0.3618,102260.0,102250.0,0.30866145]
["bitfinex-derivatives","BTCF0:USTF0",1762687735610,0.3618,102260.0,102250.0,0.45696145]
["bitfinex-derivatives","BTCF0:USTF0",1762687738011,0.4596122,102260.0,102250.0,0.45696145]
["bitfinex-derivatives","BTCF0:USTF0",1762687741714,0.3618,102260.0,102250.0,0.45696145]
["bitfinex-derivatives","BTCF0:USTF0",1762687742311,0.001,102260.0,102250.0,0.45696145]
["bitfinex-derivatives","BTCF0:USTF0",1762687742711,0.3618,102260.0,102250.0,0.45696145]
["bitfinex-derivatives","BTCF0:USTF0",1762687743013,0.001,102260.0,102250.0,0.45696145]
["bitfinex-derivatives","BTCF0:USTF0",1762687744720,0.3618,102260.0,102250.0,0.45696145]
["bitfinex-derivatives","BTCF0:USTF0",1762687746416,0.3618,102260.0,102250.0,0.28944468]
["bitfinex-derivatives","BTCF0:USTF0",1762687746920,0.4596122,102260.0,102250.0,0.38726638]
["bitfinex-derivatives","BTCF0:USTF0",1762687747411,0.4596122,102260.0,102250.0,0.28944468]
["bitfinex-derivatives","BTCF0:USTF0",1762687748117,0.8193442,102260.0,102250.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1762687748913,0.96527779,102260.0,102240.0,0.06000705]
["bitfinex-derivatives","BTCF0:USTF0",1762687749117,0.3608,102250.0,102240.0,0.06000705]
["bitfinex-derivatives","BTCF0:USTF0",1762687749521,0.38331705,102250.0,102240.0,0.06000705]
["bitfinex-derivatives","BTCF0:USTF0",1762687749921,0.38331705,102250.0,102240.0,0.03883705]
["bitfinex-derivatives","BTCF0:USTF0",1762687750123,0.38331705,102250.0,102240.0,0.01713705]
["bitfinex-derivatives","BTCF0:USTF0",1762687750319,0.53009884,102250.0,102240.0,0.03467705]
["bitfinex-derivatives","BTCF0:USTF0",1762687750517,0.53009884,102250.0,102240.0,0.05584705]
["bitfinex-derivatives","BTCF0:USTF0",1762687750714,0.53009884,102250.0,102240.0,0.05784705]
["bitfinex-derivatives","BTCF0:USTF0",1762687750915,0.53109884,102250.0,102240.0,0.05784705]
["bitfinex-derivatives","BTCF0:USTF0",1762687751117,0.53109884,102250.0,102240.0,0.15567845]
["bitfinex-derivatives","BTCF0:USTF0",1762687751325,0.53109884,102250.0,102240.0,0.05584705]
["bitfinex-derivatives","BTCF0:USTF0",1762687752527,0.53109884,102250.0,102240.0,0.03467705]
["bitfinex-derivatives","BTCF0:USTF0",1762687752825,0.53109884,102250.0,102240.0,0.05584705]
["bitfinex-derivatives","BTCF0:USTF0",1762687753431,0.53109884,102250.0,102240.0,0.03467705]
["bitfinex-derivatives","BTCF0:USTF0",1762687754627,0.62892064,102250.0,102240.0,0.01297705]
["bitfinex-derivatives","BTCF0:USTF0",1762687754921,0.62892064,102250.0,102230.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762687755227,0.7958313,102240.0,102230.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762687755426,0.81833956,102240.0,102230.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762687755622,0.81833956,102240.0,102220.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762687755925,0.3608,102230.0,102220.0,0.01389705]
["bitfinex-derivatives","BTCF0:USTF0",1762687756225,0.3832583,102230.0,102220.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762687757029,0.3812583,102230.0,102220.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762687757321,0.52727665,102230.0,102220.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762687757727,0.52727665,102230.0,102220.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762687758117,0.62511755,102230.0,102220.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762687759131,0.60265925,102230.0,102220.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762687760332,0.61249071,102230.0,102220.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762687760530,0.63490365,102230.0,102210.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762687760726,0.7958905,102220.0,102210.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762687760928,0.7958905,102220.0,102200.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762687761126,0.45866,102210.0,102200.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1762687761633,0.45866,102210.0,102200.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762687761827,0.45666,102210.0,102200.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762687762026,0.45566,102210.0,102200.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762687762430,0.45566,102210.0,102200.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762687762931,0.45766,102210.0,102200.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762687764029,0.45766,102210.0,102200.0,0.1535696]
["bitfinex-derivatives","BTCF0:USTF0",1762687764232,0.46066,102210.0,102200.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762687765026,0.46066,102210.0,102200.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1762687765226,0.46066,102210.0,102200.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762687769939,0.46066,102210.0,102200.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1762687770130,0.60823203,102210.0,102200.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1762687770939,0.60823203,102210.0,102200.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762687773941,0.60823203,102210.0,102200.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762687774736,0.60823203,102210.0,102200.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1762687775742,0.63061559,102210.0,102200.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762687776340,0.63061559,102210.0,102200.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1762687776543,0.63061559,102210.0,102200.0,0.04275348]
["bitfinex-derivatives","BTCF0:USTF0",1762687777548,0.63061559,102210.0,102200.0,0.06475348]
["bitfinex-derivatives","BTCF0:USTF0",1762687778340,0.63061559,102210.0,102200.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762687778737,0.63061559,102210.0,102200.0,0.00809168]
["bitfinex-derivatives","BTCF0:USTF0",1762687778939,0.0978697,102200.0,102190.0,0.0130548]
["bitfinex-derivatives","BTCF0:USTF0",1762687779140,0.81841326,102200.0,102190.0,0.0130548]
["bitfinex-derivatives","BTCF0:USTF0",1762687779338,0.96528615,102200.0,102190.0,0.0130548]
["bitfinex-derivatives","BTCF0:USTF0",1762687779842,0.96528615,102200.0,102190.0,0.0348948]
["bitfinex-derivatives","BTCF0:USTF0",1762687780144,0.96728615,102200.0,102190.0,0.0348948]
["bitfinex-derivatives","BTCF0:USTF0",1762687780843,0.96728615,102200.0,102190.0,0.0568948]
["bitfinex-derivatives","BTCF0:USTF0",1762687781948,0.97028615,102200.0,102190.0,0.0568948]
["bitfinex-derivatives","BTCF0:USTF0",1762687784644,0.63292615,102200.0,102190.0,0.0568948]
["bitfinex-derivatives","BTCF0:USTF0",1762687784847,0.97028615,102200.0,102190.0,0.0568948]
["bitfinex-derivatives","BTCF0:USTF0",1762687786152,1.00545649,102200.0,102190.0,0.0568948]
["bitfinex-derivatives","BTCF0:USTF0",1762687786855,0.66809649,102200.0,102190.0,0.0568948]
["bitfinex-derivatives","BTCF0:USTF0",1762687787059,1.00545649,102200.0,102190.0,0.0568948]
["bitfinex-derivatives","BTCF0:USTF0",1762687787856,0.66809649,102200.0,102190.0,0.0568948]
["bitfinex-derivatives","BTCF0:USTF0",1762687788050,1.00549649,102200.0,102190.0,0.0568948]
["bitfinex-derivatives","BTCF0:USTF0",1762687790154,0.66809649,102200.0,102190.0,0.0568948]
["bitfinex-derivatives","BTCF0:USTF0",1762687790354,1.00549649,102200.0,102190.0,0.0568948]
["bitfinex-derivatives","BTCF0:USTF0",1762687791662,0.66809649,102200.0,102190.0,0.154774]
["bitfinex-derivatives","BTCF0:USTF0",1762687791842,1.00549649,102200.0,102190.0,0.154774]
["bitfinex-derivatives","BTCF0:USTF0",1762687792160,1.00549649,102200.0,102190.0,0.0568948]
["bitfinex-derivatives","BTCF0:USTF0",1762687792161,0.98199246,102200.0,102190.0,0.0568948]
["bitfinex-derivatives","BTCF0:USTF0",1762687796255,0.98199246,102200.0,102190.0,0.0130548]
["bitfinex-derivatives","BTCF0:USTF0",1762687796658,0.98199246,102200.0,102190.0,0.0352748]
["bitfinex-derivatives","BTCF0:USTF0",1762687796853,0.98199246,102200.0,102190.0,0.0582248]
["bitfinex-derivatives","BTCF0:USTF0",1762687800555,0.98199246,102200.0,102190.0,0.0352748]
["bitfinex-derivatives","BTCF0:USTF0",1762687800754,0.98199246,102200.0,102190.0,0.0582248]
["bitfinex-derivatives","BTCF0:USTF0",1762687801371,0.0978792,102190.0,102180.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1762687801566,0.0978888,102180.0,102170.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762687801758,0.81847236,102180.0,102170.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762687802357,0.81857604,102180.0,102170.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762687803063,0.81857604,102180.0,102170.0,0.1558984]
["bitfinex-derivatives","BTCF0:USTF0",1762687803362,0.82157604,102180.0,102170.0,0.1558984]
["bitfinex-derivatives","BTCF0:USTF0",1762687804461,0.82357604,102180.0,102170.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762687805953,0.82357604,102180.0,102170.0,0.1558983]
["bitfinex-derivatives","BTCF0:USTF0",1762687806862,0.82357604,102180.0,102170.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762687814872,0.82357604,102180.0,102170.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762687815064,0.0978983,102170.0,102160.0,0.05866804]
["bitfinex-derivatives","BTCF0:USTF0",1762687815372,0.48108186,102170.0,102160.0,0.01349804]
["bitfinex-derivatives","BTCF0:USTF0",1762687815575,0.62869512,102170.0,102160.0,0.01349804]
["bitfinex-derivatives","BTCF0:USTF0",1762687816566,0.62969512,102170.0,102160.0,0.01349804]
["bitfinex-derivatives","BTCF0:USTF0",1762687816773,0.63069512,102170.0,102160.0,0.01349804]
["bitfinex-derivatives","BTCF0:USTF0",1762687817370,0.63069512,102170.0,102160.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762687817573,0.0979079,102160.0,102150.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762687817776,0.0979175,102150.0,102140.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762687817970,0.48110106,102150.0,102140.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762687818171,0.62789835,102150.0,102140.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1762687819061,0.62789835,102150.0,102140.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762687819260,0.62789835,102150.0,102140.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762687819775,0.62689835,102150.0,102140.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1762687820171,0.62698354,102150.0,102130.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1762687820379,0.7961671,102140.0,102130.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762687820671,0.0979367,102130.0,102120.0,0.0139037]
["bitfinex-derivatives","BTCF0:USTF0",1762687820873,0.48012026,102130.0,102120.0,0.0139037]
["bitfinex-derivatives","BTCF0:USTF0",1762687821071,0.6278467,102130.0,102120.0,0.0139037]
["bitfinex-derivatives","BTCF0:USTF0",1762687821577,0.60546314,102130.0,102120.0,0.0139037]
["bitfinex-derivatives","BTCF0:USTF0",1762687821977,0.60546314,102130.0,102120.0,0.0361237]
["bitfinex-derivatives","BTCF0:USTF0",1762687822174,0.60446314,102130.0,102120.0,0.0361237]
["bitfinex-derivatives","BTCF0:USTF0",1762687822873,0.60546314,102130.0,102120.0,0.0361237]
["bitfinex-derivatives","BTCF0:USTF0",1762687823470,0.60546314,102130.0,102120.0,0.0139037]
["bitfinex-derivatives","BTCF0:USTF0",1762687823980,0.60646314,102130.0,102120.0,0.0139037]
["bitfinex-derivatives","BTCF0:USTF0",1762687824575,0.60646314,102130.0,102120.0,0.0361237]
["bitfinex-derivatives","BTCF0:USTF0",1762687825175,0.60646314,102130.0,102120.0,0.0139037]
["bitfinex-derivatives","BTCF0:USTF0",1762687827366,0.60646314,102130.0,102120.0,0.0361237]
["bitfinex-derivatives","BTCF0:USTF0",1762687827572,0.60646314,102130.0,102120.0,0.0577037]
["bitfinex-derivatives","BTCF0:USTF0",1762687828277,0.60646314,102130.0,102120.0,0.0139037]
["bitfinex-derivatives","BTCF0:USTF0",1762687828783,0.60646314,102130.0,102120.0,0.0354237]
["bitfinex-derivatives","BTCF0:USTF0",1762687829182,0.60646314,102130.0,102120.0,0.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1762687830886,0.62914007,102130.0,102120.0,0.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1762687831395,0.60646314,102130.0,102120.0,0.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1762687832681,0.60646314,102130.0,102120.0,0.0354237]
["bitfinex-derivatives","BTCF0:USTF0",1762687832878,0.60646314,102130.0,102120.0,0.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1762687833480,0.84804644,102130.0,102120.0,0.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1762687833679,0.94598314,102130.0,102120.0,0.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1762687834982,0.96866301,102130.0,102120.0,0.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1762687835287,0.96866297,102130.0,102120.0,0.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1762687836185,0.96866297,102130.0,102120.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1762687836483,0.96866297,102130.0,102120.0,0.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1762687836984,0.96866297,102130.0,102120.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1762687837181,0.70032,102130.0,102120.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1762687837376,0.4607367,102130.0,102120.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1762687837981,0.3628,102130.0,102120.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1762687838275,0.4607367,102130.0,102120.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1762687838573,0.3628,102130.0,102120.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1762687838972,0.4607367,102130.0,102120.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1762687840687,0.4607367,102130.0,102120.0,0.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1762687840880,0.4607367,102130.0,102120.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1762687841789,0.48345585,102130.0,102120.0,0.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1762687845893,0.48345585,102130.0,102120.0,0.0354237]
["bitfinex-derivatives","BTCF0:USTF0",1762687846083,0.63124505,102130.0,102120.0,0.0354237]
["bitfinex-derivatives","BTCF0:USTF0",1762687846495,0.63124505,102130.0,102120.0,0.0586037]
["bitfinex-derivatives","BTCF0:USTF0",1762687846690,0.63124505,102130.0,102120.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1762687846996,0.38551915,102130.0,102120.0,0.40135]
["bitfinex-derivatives","BTCF0:USTF0",1762687847192,0.3628,102130.0,102120.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1762687852991,0.3628,102130.0,102120.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1762687855790,0.4607367,102130.0,102120.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1762687857597,0.3628,102130.0,102120.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1762687858389,0.32752744,102130.0,102120.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1762687858992,0.42546414,102130.0,102120.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1762687859589,0.42546414,102130.0,102120.0,0.2069037]
["bitfinex-derivatives","BTCF0:USTF0",1762687860306,0.93227447,102130.0,102120.0,0.1622037]
["bitfinex-derivatives","BTCF0:USTF0",1762687860494,0.93227447,102130.0,102120.0,0.0139037]
["bitfinex-derivatives","BTCF0:USTF0",1762687860802,0.93227447,102130.0,102120.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1762687861795,0.93227447,102130.0,102120.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1762687864608,0.93227447,102130.0,102120.0,0.0577237]
["bitfinex-derivatives","BTCF0:USTF0",1762687867908,0.93227447,102130.0,102120.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1762687871204,0.35031091,102130.0,102120.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1762687871607,0.32752744,102130.0,102120.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1762687872110,0.42546414,102130.0,102120.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1762687872308,0.32752744,102130.0,102120.0,0.0577237]
["bitfinex-derivatives","BTCF0:USTF0",1762687872507,0.39018862,102130.0,102120.0,0.0577237]
["bitfinex-derivatives","BTCF0:USTF0",1762687875104,0.29225192,102130.0,102120.0,1.00047]
["bitfinex-derivatives","BTCF0:USTF0",1762687875312,0.36103791,102140.0,102130.0,0.1555367]
["bitfinex-derivatives","BTCF0:USTF0",1762687875504,0.36103791,102140.0,102130.0,0.4002967]
["bitfinex-derivatives","BTCF0:USTF0",1762687875705,0.36103791,102140.0,102130.0,0.1555367]
["bitfinex-derivatives","BTCF0:USTF0",1762687875913,0.36103791,102140.0,102130.0,0.4002967]
["bitfinex-derivatives","BTCF0:USTF0",1762687876212,0.45896501,102140.0,102130.0,0.4002967]
["bitfinex-derivatives","BTCF0:USTF0",1762687876817,0.46296501,102140.0,102130.0,0.4002967]
["bitfinex-derivatives","BTCF0:USTF0",1762687877309,0.46296501,102140.0,102130.0,0.1555367]
["bitfinex-derivatives","BTCF0:USTF0",1762687877508,0.46296501,102140.0,102130.0,0.4002967]
["bitfinex-derivatives","BTCF0:USTF0",1762687877913,0.36503791,102140.0,102130.0,0.4002967]
["bitfinex-derivatives","BTCF0:USTF0",1762687878113,0.36503791,102140.0,102130.0,0.1555367]
["bitfinex-derivatives","BTCF0:USTF0",1762687878514,0.32976957,102140.0,102130.0,0.4002967]
["bitfinex-derivatives","BTCF0:USTF0",1762687878718,0.42769667,102140.0,102130.0,0.4002967]
["bitfinex-derivatives","BTCF0:USTF0",1762687878914,0.42769667,102140.0,102130.0,0.1555367]
["bitfinex-derivatives","BTCF0:USTF0",1762687879510,0.42669667,102140.0,102130.0,0.1555367]
["bitfinex-derivatives","BTCF0:USTF0",1762687879709,0.42469667,102140.0,102130.0,0.1555367]
["bitfinex-derivatives","BTCF0:USTF0",1762687879904,0.42569667,102140.0,102130.0,0.1555367]
["bitfinex-derivatives","BTCF0:USTF0",1762687880213,0.32776957,102140.0,102130.0,0.1555367]
["bitfinex-derivatives","BTCF0:USTF0",1762687880411,0.42569667,102140.0,102130.0,0.1555367]
["bitfinex-derivatives","BTCF0:USTF0",1762687883113,0.42569667,102140.0,102130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762687883716,0.57335214,102140.0,102130.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1762687883929,0.59606615,102140.0,102130.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1762687884323,0.59606615,102140.0,102130.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1762687887029,0.59606615,102140.0,102130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762687887530,0.59606627,102140.0,102130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762687890832,0.4484108,102140.0,102130.0,0.1555367]
["bitfinex-derivatives","BTCF0:USTF0",1762687891031,0.42569667,102140.0,102130.0,0.1555367]
["bitfinex-derivatives","BTCF0:USTF0",1762687892438,0.32776957,102140.0,102130.0,0.1555367]
["bitfinex-derivatives","BTCF0:USTF0",1762687894037,0.32776957,102140.0,102130.0,0.4002967]
["bitfinex-derivatives","BTCF0:USTF0",1762687894627,0.32776957,102140.0,102130.0,0.1555367]
["bitfinex-derivatives","BTCF0:USTF0",1762687894922,0.00223791,102140.0,102130.0,0.4002967]
["bitfinex-derivatives","BTCF0:USTF0",1762687895124,0.3608,102150.0,102140.0,0.1560372]
["bitfinex-derivatives","BTCF0:USTF0",1762687895528,0.3608,102150.0,102140.0,0.4007972]
["bitfinex-derivatives","BTCF0:USTF0",1762687895830,0.3608,102150.0,102140.0,0.47049227]
["bitfinex-derivatives","BTCF0:USTF0",1762687896037,0.3608,102150.0,102140.0,0.22573227]
["bitfinex-derivatives","BTCF0:USTF0",1762687896433,0.3628,102150.0,102140.0,0.47049227]
["bitfinex-derivatives","BTCF0:USTF0",1762687896842,0.3628,102150.0,102140.0,0.61879227]
["bitfinex-derivatives","BTCF0:USTF0",1762687897337,0.3628,102150.0,102140.0,0.5490972]
["bitfinex-derivatives","BTCF0:USTF0",1762687897539,0.3628,102150.0,102140.0,0.3043372]
["bitfinex-derivatives","BTCF0:USTF0",1762687897836,0.3628,102150.0,102140.0,0.37403227]
["bitfinex-derivatives","BTCF0:USTF0",1762687898026,0.3628,102150.0,102140.0,0.61879227]
["bitfinex-derivatives","BTCF0:USTF0",1762687898431,0.3618,102150.0,102140.0,0.61879227]
["bitfinex-derivatives","BTCF0:USTF0",1762687898631,0.3608,102150.0,102140.0,0.3063372]
["bitfinex-derivatives","BTCF0:USTF0",1762687898828,0.3608,102150.0,102140.0,0.3083372]
["bitfinex-derivatives","BTCF0:USTF0",1762687900429,0.3608,102150.0,102140.0,0.5530972]
["bitfinex-derivatives","BTCF0:USTF0",1762687900639,0.3608,102150.0,102140.0,0.3083372]
["bitfinex-derivatives","BTCF0:USTF0",1762687901841,0.3608,102150.0,102140.0,0.1600372]
["bitfinex-derivatives","BTCF0:USTF0",1762687902942,0.3608,102150.0,102140.0,0.4047972]
["bitfinex-derivatives","BTCF0:USTF0",1762687903239,0.3608,102150.0,102140.0,0.1600372]
["bitfinex-derivatives","BTCF0:USTF0",1762687903437,0.3608,102150.0,102140.0,0.4047972]
["bitfinex-derivatives","BTCF0:USTF0",1762687903629,0.36094705,102160.0,102150.0,0.1560275]
["bitfinex-derivatives","BTCF0:USTF0",1762687905441,0.36094705,102160.0,102150.0,0.1580275]
["bitfinex-derivatives","BTCF0:USTF0",1762687911742,0.36094705,102160.0,102150.0,0.3063275]
["bitfinex-derivatives","BTCF0:USTF0",1762687914443,0.3608,102170.0,102160.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762687914747,0.3608,102170.0,102160.0,0.155508]
["bitfinex-derivatives","BTCF0:USTF0",1762687915331,0.3608,102170.0,102160.0,0.303808]
["bitfinex-derivatives","BTCF0:USTF0",1762687915633,0.3618,102170.0,102160.0,0.303808]
["bitfinex-derivatives","BTCF0:USTF0",1762687916843,0.3628,102170.0,102160.0,0.303808]
["bitfinex-derivatives","BTCF0:USTF0",1762687918347,0.002,102170.0,102160.0,0.303808]
["bitfinex-derivatives","BTCF0:USTF0",1762687919858,0.36094705,102180.0,102170.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762687920043,0.36094705,102180.0,102170.0,0.1561684]
["bitfinex-derivatives","BTCF0:USTF0",1762687920358,0.00014705,102180.0,102170.0,0.1561684]
["bitfinex-derivatives","BTCF0:USTF0",1762687920937,0.00014705,102180.0,102170.0,0.5169684]
["bitfinex-derivatives","BTCF0:USTF0",1762687921153,0.3608,102190.0,102180.0,0.1561588]
["bitfinex-derivatives","BTCF0:USTF0",1762687922348,0.3628,102190.0,102180.0,0.1561588]
["bitfinex-derivatives","BTCF0:USTF0",1762687923443,0.3638,102190.0,102180.0,0.1561588]
["bitfinex-derivatives","BTCF0:USTF0",1762687924451,0.003,102190.0,102180.0,0.4007988]
["bitfinex-derivatives","BTCF0:USTF0",1762687925149,0.003,102190.0,102180.0,0.83129387]
["bitfinex-derivatives","BTCF0:USTF0",1762687925346,0.003,102190.0,102180.0,0.90892157]
["bitfinex-derivatives","BTCF0:USTF0",1762687925749,0.00014705,102200.0,102190.0,0.1561492]
["bitfinex-derivatives","BTCF0:USTF0",1762687925950,0.00014705,102200.0,102190.0,0.5169492]
["bitfinex-derivatives","BTCF0:USTF0",1762687927055,0.00314705,102200.0,102190.0,0.7615892]
["bitfinex-derivatives","BTCF0:USTF0",1762687927354,0.00314705,102200.0,102190.0,0.5169492]
["bitfinex-derivatives","BTCF0:USTF0",1762687927555,0.00514705,102200.0,102190.0,0.5169492]
["bitfinex-derivatives","BTCF0:USTF0",1762687929155,0.00514705,102200.0,102190.0,0.1561492]
["bitfinex-derivatives","BTCF0:USTF0",1762687929853,0.00514705,102200.0,102190.0,0.5169492]
["bitfinex-derivatives","BTCF0:USTF0",1762687930753,0.00514705,102200.0,102190.0,0.1561492]
["bitfinex-derivatives","BTCF0:USTF0",1762687931342,0.36594705,102200.0,102190.0,0.1561492]
["bitfinex-derivatives","BTCF0:USTF0",1762687931547,0.00514705,102200.0,102190.0,0.1561492]
["bitfinex-derivatives","BTCF0:USTF0",1762687932656,0.00514705,102200.0,102190.0,0.5169492]
["bitfinex-derivatives","BTCF0:USTF0",1762687933351,0.00514705,102200.0,102190.0,0.7615892]
["bitfinex-derivatives","BTCF0:USTF0",1762687933655,0.00514705,102200.0,102190.0,0.5169492]
["bitfinex-derivatives","BTCF0:USTF0",1762687934952,0.00514705,102200.0,102190.0,0.7615892]
["bitfinex-derivatives","BTCF0:USTF0",1762687935255,0.00514705,102200.0,102190.0,0.1561492]
["bitfinex-derivatives","BTCF0:USTF0",1762687935558,0.00514705,102200.0,102190.0,0.5169492]
["bitfinex-derivatives","BTCF0:USTF0",1762687936057,0.00514705,102200.0,102190.0,0.7615892]
["bitfinex-derivatives","BTCF0:USTF0",1762687936652,0.00514705,102200.0,102190.0,0.5169492]
["bitfinex-derivatives","BTCF0:USTF0",1762687939662,0.36594705,102200.0,102190.0,0.1561492]
["bitfinex-derivatives","BTCF0:USTF0",1762687941566,0.00514705,102200.0,102190.0,0.1561492]
["bitfinex-derivatives","BTCF0:USTF0",1762687942064,0.36594705,102200.0,102190.0,0.1561492]
["bitfinex-derivatives","BTCF0:USTF0",1762687942362,0.00514705,102200.0,102190.0,0.1561492]
["bitfinex-derivatives","BTCF0:USTF0",1762687942766,0.36594705,102200.0,102190.0,0.1561492]
["bitfinex-derivatives","BTCF0:USTF0",1762687943860,0.46381665,102200.0,102190.0,0.3044492]
["bitfinex-derivatives","BTCF0:USTF0",1762687944062,0.36594705,102200.0,102190.0,0.3044492]
["bitfinex-derivatives","BTCF0:USTF0",1762687945263,0.36594705,102200.0,102190.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762687945567,0.48638758,102200.0,102190.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762687946662,0.48638758,102200.0,102190.0,0.1561492]
["bitfinex-derivatives","BTCF0:USTF0",1762687947669,0.46381665,102200.0,102190.0,0.1561492]
["bitfinex-derivatives","BTCF0:USTF0",1762687949260,0.48642131,102200.0,102190.0,0.1561492]
["bitfinex-derivatives","BTCF0:USTF0",1762687950268,0.46381665,102200.0,102190.0,0.1561492]
["bitfinex-derivatives","BTCF0:USTF0",1762687951472,0.10301665,102200.0,102190.0,0.1561492]
["bitfinex-derivatives","BTCF0:USTF0",1762687951667,0.82461665,102200.0,102190.0,0.1561492]
["bitfinex-derivatives","BTCF0:USTF0",1762687955060,0.82461665,102200.0,102190.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1762687955365,0.82461665,102200.0,102190.0,0.1330692]
["bitfinex-derivatives","BTCF0:USTF0",1762687956067,0.82461665,102200.0,102190.0,0.1550992]
["bitfinex-derivatives","BTCF0:USTF0",1762687956269,0.82161665,102200.0,102190.0,0.1560992]
["bitfinex-derivatives","BTCF0:USTF0",1762687956567,0.82161665,102200.0,102190.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762687956769,0.82161665,102200.0,102190.0,0.1560992]
["bitfinex-derivatives","BTCF0:USTF0",1762687956961,0.82161665,102200.0,102190.0,0.1550992]
["bitfinex-derivatives","BTCF0:USTF0",1762687957161,0.82261665,102200.0,102190.0,0.1550992]
["bitfinex-derivatives","BTCF0:USTF0",1762687957367,0.82261665,102200.0,102190.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762687957766,0.82261665,102200.0,102190.0,0.1550992]
["bitfinex-derivatives","BTCF0:USTF0",1762687957962,0.82161665,102200.0,102190.0,0.1550992]
["bitfinex-derivatives","BTCF0:USTF0",1762687958168,0.82361665,102200.0,102190.0,0.1550992]
["bitfinex-derivatives","BTCF0:USTF0",1762687959968,0.82261665,102200.0,102190.0,0.1550992]
["bitfinex-derivatives","BTCF0:USTF0",1762687960657,0.82161665,102200.0,102190.0,0.1550992]
["bitfinex-derivatives","BTCF0:USTF0",1762687960864,0.72374705,102200.0,102190.0,0.1550992]
["bitfinex-derivatives","BTCF0:USTF0",1762687962170,0.36294705,102200.0,102190.0,0.1550992]
["bitfinex-derivatives","BTCF0:USTF0",1762687963075,0.00214705,102200.0,102190.0,0.1550992]
["bitfinex-derivatives","BTCF0:USTF0",1762687963269,0.36294705,102200.0,102190.0,0.1550992]
["bitfinex-derivatives","BTCF0:USTF0",1762687964273,0.36294705,102200.0,102190.0,0.3033992]
["bitfinex-derivatives","BTCF0:USTF0",1762687964664,0.0978696,102200.0,102190.0,0.2589392]
["bitfinex-derivatives","BTCF0:USTF0",1762687964866,0.0978696,102200.0,102190.0,0.3033992]
["bitfinex-derivatives","BTCF0:USTF0",1762687966077,0.4586696,102200.0,102190.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1762687966373,0.4586696,102200.0,102190.0,0.3033992]
["bitfinex-derivatives","BTCF0:USTF0",1762687971783,0.4586696,102200.0,102190.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1762687973566,0.4586696,102200.0,102190.0,0.3033992]
["bitfinex-derivatives","BTCF0:USTF0",1762687974679,0.4586696,102200.0,102190.0,0.3055892]
["bitfinex-derivatives","BTCF0:USTF0",1762687975183,0.4586696,102200.0,102190.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1762687975974,0.42341939,102200.0,102190.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1762687976181,0.42341939,102200.0,102190.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762687976581,0.44606537,102200.0,102190.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1762687977376,0.0978792,102190.0,102180.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1762687977570,0.48132518,102190.0,102180.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1762687977774,0.48132518,102190.0,102180.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762687978886,0.48132518,102190.0,102180.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762687980087,0.96665444,102190.0,102180.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1762687980288,0.96665444,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762687980693,0.96665444,102190.0,102180.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762687980990,0.96765444,102190.0,102180.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762687981504,0.96865444,102190.0,102180.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1762687981792,0.96865444,102190.0,102180.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762687982883,0.0978888,102180.0,102170.0,0.05667705]
["bitfinex-derivatives","BTCF0:USTF0",1762687983083,0.4586888,102180.0,102170.0,0.05667705]
["bitfinex-derivatives","BTCF0:USTF0",1762687983685,0.48104338,102180.0,102170.0,0.05667705]
["bitfinex-derivatives","BTCF0:USTF0",1762687984294,0.48204338,102180.0,102170.0,0.05667705]
["bitfinex-derivatives","BTCF0:USTF0",1762687985294,0.4596888,102180.0,102170.0,0.15457545]
["bitfinex-derivatives","BTCF0:USTF0",1762687985495,0.4596888,102180.0,102170.0,0.05667705]
["bitfinex-derivatives","BTCF0:USTF0",1762687987192,0.4596888,102180.0,102170.0,0.03491705]
["bitfinex-derivatives","BTCF0:USTF0",1762687987496,0.6288439,102180.0,102170.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762687988587,0.6288439,102180.0,102170.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762687989495,0.6288439,102180.0,102170.0,0.03529705]
["bitfinex-derivatives","BTCF0:USTF0",1762687990994,0.6288439,102180.0,102170.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762688000601,0.63857143,102180.0,102170.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762688001903,0.6288439,102180.0,102170.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762688002100,0.6288387,102180.0,102170.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762688003298,0.63859289,102180.0,102170.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762688004304,0.6288387,102180.0,102170.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762688005113,0.6387293,102180.0,102170.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762688006709,0.6288387,102180.0,102170.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762688007509,0.66400904,102180.0,102170.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762688007807,0.67363664,102180.0,102170.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762688008906,0.66400904,102180.0,102170.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762688011797,0.6288387,102180.0,102170.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762688012804,0.66400904,102180.0,102170.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762688017416,0.71676455,102180.0,102170.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762688023316,0.66400904,102180.0,102170.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762688027815,0.71676455,102180.0,102170.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762688030017,0.71676455,102180.0,102170.0,0.15495545]
["bitfinex-derivatives","BTCF0:USTF0",1762688030929,0.66400904,102180.0,102170.0,0.15495545]
["bitfinex-derivatives","BTCF0:USTF0",1762688034717,0.48191548,102180.0,102170.0,0.15495545]
["bitfinex-derivatives","BTCF0:USTF0",1762688036016,0.48227936,102180.0,102170.0,0.15495545]
["bitfinex-derivatives","BTCF0:USTF0",1762688036427,0.48227936,102180.0,102170.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762688037224,0.48227936,102180.0,102170.0,0.15495545]
["bitfinex-derivatives","BTCF0:USTF0",1762688041926,0.48227936,102180.0,102170.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762688042122,0.48227936,102180.0,102170.0,0.15495545]
["bitfinex-derivatives","BTCF0:USTF0",1762688053329,0.38439056,102180.0,102170.0,0.30325545]
["bitfinex-derivatives","BTCF0:USTF0",1762688053532,0.3618,102180.0,102170.0,0.15495545]
["bitfinex-derivatives","BTCF0:USTF0",1762688053829,0.3618,102180.0,102170.0,0.05705705]
["bitfinex-derivatives","BTCF0:USTF0",1762688054033,0.3618,102180.0,102170.0,0.15495545]
["bitfinex-derivatives","BTCF0:USTF0",1762688054233,0.3841466,102180.0,102170.0,0.15495545]
["bitfinex-derivatives","BTCF0:USTF0",1762688054826,0.3608,102180.0,102170.0,0.46933052]
["bitfinex-derivatives","BTCF0:USTF0",1762688055027,0.3608,102180.0,102170.0,0.22465052]
["bitfinex-derivatives","BTCF0:USTF0",1762688055428,0.3608,102180.0,102170.0,0.46933052]
["bitfinex-derivatives","BTCF0:USTF0",1762688055740,0.36094705,102190.0,102180.0,0.1548588]
["bitfinex-derivatives","BTCF0:USTF0",1762688056729,0.36094705,102190.0,102180.0,0.1558588]
["bitfinex-derivatives","BTCF0:USTF0",1762688057323,0.36094705,102190.0,102180.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688057324,0.36194705,102190.0,102180.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688057534,0.36194705,102190.0,102180.0,0.1548588]
["bitfinex-derivatives","BTCF0:USTF0",1762688058728,0.36194705,102190.0,102180.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688058937,0.48214324,102190.0,102180.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762688059124,0.72728134,102190.0,102170.0,0.05747705]
["bitfinex-derivatives","BTCF0:USTF0",1762688059329,0.69856,102180.0,102170.0,0.03502705]
["bitfinex-derivatives","BTCF0:USTF0",1762688059532,0.72087699,102180.0,102170.0,0.05747705]
["bitfinex-derivatives","BTCF0:USTF0",1762688060737,0.72087699,102180.0,102170.0,0.05847705]
["bitfinex-derivatives","BTCF0:USTF0",1762688062034,0.72087699,102180.0,102170.0,0.05747705]
["bitfinex-derivatives","BTCF0:USTF0",1762688063237,0.72187699,102180.0,102170.0,0.05747705]
["bitfinex-derivatives","BTCF0:USTF0",1762688069436,0.81976579,102180.0,102170.0,0.05747705]
["bitfinex-derivatives","BTCF0:USTF0",1762688070638,0.96705692,102180.0,102170.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762688070846,0.0979079,102160.0,102150.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1762688071144,1.17974489,102160.0,102150.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762688071641,1.32685574,102160.0,102150.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762688071842,0.0979175,102150.0,102140.0,0.05759705]
["bitfinex-derivatives","BTCF0:USTF0",1762688072147,0.48092269,102150.0,102140.0,0.01357705]
["bitfinex-derivatives","BTCF0:USTF0",1762688072347,0.47792269,102150.0,102140.0,0.01357705]
["bitfinex-derivatives","BTCF0:USTF0",1762688072641,0.62467879,102150.0,102140.0,0.01357705]
["bitfinex-derivatives","BTCF0:USTF0",1762688072947,0.62467879,102150.0,102140.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762688073142,0.62467879,102150.0,102140.0,0.00514705]
["bitfinex-derivatives","BTCF0:USTF0",1762688073647,0.62467879,102150.0,102140.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762688073945,0.63462138,102150.0,102140.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762688074744,0.62467879,102150.0,102140.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762688076042,0.63429251,102150.0,102140.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762688076245,0.62467879,102150.0,102140.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762688078250,0.62467879,102150.0,102140.0,0.06039705]
["bitfinex-derivatives","BTCF0:USTF0",1762688078442,0.96295879,102150.0,102140.0,0.06039705]
["bitfinex-derivatives","BTCF0:USTF0",1762688079646,0.62467879,102150.0,102140.0,0.06039705]
["bitfinex-derivatives","BTCF0:USTF0",1762688079956,0.96295879,102150.0,102140.0,0.06039705]
["bitfinex-derivatives","BTCF0:USTF0",1762688080344,0.96303879,102150.0,102140.0,0.15832415]
["bitfinex-derivatives","BTCF0:USTF0",1762688080545,0.9407936,102150.0,102140.0,0.15832415]
["bitfinex-derivatives","BTCF0:USTF0",1762688083946,0.9407936,102150.0,102140.0,0.06039705]
["bitfinex-derivatives","BTCF0:USTF0",1762688087555,0.9407936,102150.0,102140.0,0.15832415]
["bitfinex-derivatives","BTCF0:USTF0",1762688088159,0.96294678,102150.0,102140.0,0.15832415]
["bitfinex-derivatives","BTCF0:USTF0",1762688090962,0.96294678,102150.0,102140.0,0.06039705]
["bitfinex-derivatives","BTCF0:USTF0",1762688092249,0.96294678,102150.0,102140.0,0.15832415]
["bitfinex-derivatives","BTCF0:USTF0",1762688092957,0.38295318,102150.0,102140.0,0.15832415]
["bitfinex-derivatives","BTCF0:USTF0",1762688093264,0.69896,102150.0,102140.0,0.15832415]
["bitfinex-derivatives","BTCF0:USTF0",1762688093857,0.3608,102150.0,102140.0,0.15832415]
["bitfinex-derivatives","BTCF0:USTF0",1762688095566,0.4587175,102150.0,102140.0,0.06039705]
["bitfinex-derivatives","BTCF0:USTF0",1762688095767,0.4587175,102150.0,102140.0,0.15832415]
["bitfinex-derivatives","BTCF0:USTF0",1762688097260,0.4587175,102150.0,102140.0,0.06039705]
["bitfinex-derivatives","BTCF0:USTF0",1762688097462,0.4809099,102150.0,102140.0,0.06039705]
["bitfinex-derivatives","BTCF0:USTF0",1762688098364,0.62712396,102150.0,102140.0,0.06039705]
["bitfinex-derivatives","BTCF0:USTF0",1762688101461,0.62716592,102150.0,102140.0,0.06039705]
["bitfinex-derivatives","BTCF0:USTF0",1762688103472,0.62716592,102150.0,102140.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762688103773,0.66233626,102150.0,102140.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762688104268,0.71509177,102150.0,102140.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762688104471,0.0979367,102130.0,102120.0,0.0585237]
["bitfinex-derivatives","BTCF0:USTF0",1762688104670,1.17985106,102130.0,102120.0,0.0585237]
["bitfinex-derivatives","BTCF0:USTF0",1762688105771,1.17985106,102130.0,102120.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1762688106973,1.08191436,102130.0,102120.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1762688107768,1.17985106,102130.0,102120.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1762688110970,1.08191436,102130.0,102120.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1762688111176,0.84177106,102130.0,102120.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1762688111480,0.8195367,102130.0,102120.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1762688111976,0.8195367,102130.0,102120.0,0.20897819]
["bitfinex-derivatives","BTCF0:USTF0",1762688113079,0.7216,102130.0,102120.0,0.20897819]
["bitfinex-derivatives","BTCF0:USTF0",1762688116589,0.8195367,102130.0,102120.0,0.20897819]
["bitfinex-derivatives","BTCF0:USTF0",1762688119085,0.7216,102130.0,102120.0,0.20897819]
["bitfinex-derivatives","BTCF0:USTF0",1762688119776,0.7216,102130.0,102120.0,0.35727819]
["bitfinex-derivatives","BTCF0:USTF0",1762688127989,0.8195367,102130.0,102120.0,0.35727819]
["bitfinex-derivatives","BTCF0:USTF0",1762688134888,0.7216,102130.0,102120.0,0.35727819]
["bitfinex-derivatives","BTCF0:USTF0",1762688135087,0.8195367,102130.0,102120.0,0.35727819]
["bitfinex-derivatives","BTCF0:USTF0",1762688135692,0.7216,102130.0,102120.0,0.35727819]
["bitfinex-derivatives","BTCF0:USTF0",1762688137293,0.7216,102130.0,102120.0,0.20897819]
["bitfinex-derivatives","BTCF0:USTF0",1762688138095,0.7216,102130.0,102120.0,0.22616507]
["bitfinex-derivatives","BTCF0:USTF0",1762688139796,0.8195367,102130.0,102120.0,0.22616507]
["bitfinex-derivatives","BTCF0:USTF0",1762688147201,0.8195367,102130.0,102120.0,0.12821877]
["bitfinex-derivatives","BTCF0:USTF0",1762688147395,0.8195367,102130.0,102120.0,0.1564701]
["bitfinex-derivatives","BTCF0:USTF0",1762688147697,0.84170491,102130.0,102120.0,0.2091583]
["bitfinex-derivatives","BTCF0:USTF0",1762688148299,0.84170491,102130.0,102120.0,0.1112119]
["bitfinex-derivatives","BTCF0:USTF0",1762688148497,1.17938491,102130.0,102120.0,0.0528119]
["bitfinex-derivatives","BTCF0:USTF0",1762688148802,1.32719268,102130.0,102120.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1762688154317,1.32719268,102130.0,102120.0,0.0131837]
["bitfinex-derivatives","BTCF0:USTF0",1762688154517,1.32719268,102130.0,102120.0,0.0577537]
["bitfinex-derivatives","BTCF0:USTF0",1762688154817,1.32719268,102130.0,102120.0,0.1557001]
["bitfinex-derivatives","BTCF0:USTF0",1762688156720,1.32719268,102130.0,102120.0,0.0577537]
["bitfinex-derivatives","BTCF0:USTF0",1762688157019,1.32719268,102130.0,102120.0,0.1557002]
["bitfinex-derivatives","BTCF0:USTF0",1762688159822,1.32719268,102130.0,102120.0,0.0577537]
["bitfinex-derivatives","BTCF0:USTF0",1762688161414,1.32719268,102130.0,102120.0,0.0362737]
["bitfinex-derivatives","BTCF0:USTF0",1762688161723,1.32719268,102130.0,102120.0,0.0131837]
["bitfinex-derivatives","BTCF0:USTF0",1762688161923,1.32719268,102130.0,102120.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1762688164917,1.32719268,102130.0,102120.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762688165118,0.0979464,102120.0,102110.0,0.01337705]
["bitfinex-derivatives","BTCF0:USTF0",1762688165320,0.48091461,102120.0,102110.0,0.01337705]
["bitfinex-derivatives","BTCF0:USTF0",1762688166021,0.48102073,102120.0,102110.0,0.01337705]
["bitfinex-derivatives","BTCF0:USTF0",1762688167026,0.48102073,102120.0,102110.0,0.03477705]
["bitfinex-derivatives","BTCF0:USTF0",1762688167227,0.48102073,102120.0,102110.0,0.15421305]
["bitfinex-derivatives","BTCF0:USTF0",1762688168227,0.48102073,102120.0,102110.0,0.05625705]
["bitfinex-derivatives","BTCF0:USTF0",1762688168928,0.48102073,102120.0,102110.0,0.03477705]
["bitfinex-derivatives","BTCF0:USTF0",1762688169224,0.48102073,102120.0,102110.0,0.01337705]
["bitfinex-derivatives","BTCF0:USTF0",1762688171628,0.48102073,102120.0,102110.0,0.05625705]
["bitfinex-derivatives","BTCF0:USTF0",1762688171823,0.48102073,102120.0,102110.0,0.15421315]
["bitfinex-derivatives","BTCF0:USTF0",1762688173623,0.48102073,102120.0,102110.0,0.05625705]
["bitfinex-derivatives","BTCF0:USTF0",1762688176925,0.48102073,102120.0,102110.0,0.15421305]
["bitfinex-derivatives","BTCF0:USTF0",1762688178533,0.84182073,102120.0,102110.0,0.15421305]
["bitfinex-derivatives","BTCF0:USTF0",1762688178729,0.84182073,102120.0,102110.0,0.05625705]
["bitfinex-derivatives","BTCF0:USTF0",1762688181737,0.84182073,102120.0,102110.0,0.15421305]
["bitfinex-derivatives","BTCF0:USTF0",1762688182242,0.84182073,102120.0,102110.0,0.05625705]
["bitfinex-derivatives","BTCF0:USTF0",1762688182531,0.84182073,102120.0,102110.0,0.15421305]
["bitfinex-derivatives","BTCF0:USTF0",1762688187337,1.17954073,102120.0,102110.0,0.15421305]
["bitfinex-derivatives","BTCF0:USTF0",1762688187840,0.84182073,102120.0,102110.0,0.15421305]
["bitfinex-derivatives","BTCF0:USTF0",1762688194034,0.74387433,102120.0,102110.0,0.15421305]
["bitfinex-derivatives","BTCF0:USTF0",1762688196246,0.74387433,102120.0,102110.0,0.20690125]
["bitfinex-derivatives","BTCF0:USTF0",1762688196744,0.72170612,102120.0,102110.0,0.22390812]
["bitfinex-derivatives","BTCF0:USTF0",1762688197245,0.72170612,102120.0,102110.0,0.15421305]
["bitfinex-derivatives","BTCF0:USTF0",1762688197539,0.72170612,102120.0,102110.0,0.22390812]
["bitfinex-derivatives","BTCF0:USTF0",1762688200348,0.72170612,102120.0,102110.0,0.20683936]
["bitfinex-derivatives","BTCF0:USTF0",1762688200749,0.72170612,102120.0,102110.0,0.22390812]
["bitfinex-derivatives","BTCF0:USTF0",1762688201046,0.72170612,102120.0,102110.0,0.46874812]
["bitfinex-derivatives","BTCF0:USTF0",1762688202349,0.72170612,102120.0,102110.0,0.22390812]
["bitfinex-derivatives","BTCF0:USTF0",1762688202545,0.72170612,102120.0,102110.0,0.20681168]
["bitfinex-derivatives","BTCF0:USTF0",1762688202856,0.72170612,102120.0,102110.0,0.20681142]
["bitfinex-derivatives","BTCF0:USTF0",1762688203259,0.72170612,102120.0,102110.0,0.15421305]
["bitfinex-derivatives","BTCF0:USTF0",1762688204347,0.72170612,102120.0,102110.0,0.20680312]
["bitfinex-derivatives","BTCF0:USTF0",1762688204556,0.81965252,102120.0,102110.0,0.20680312]
["bitfinex-derivatives","BTCF0:USTF0",1762688206650,0.81965252,102120.0,102110.0,0.10884712]
["bitfinex-derivatives","BTCF0:USTF0",1762688208152,0.81965252,102120.0,102110.0,0.20680312]
["bitfinex-derivatives","BTCF0:USTF0",1762688210153,0.81965252,102120.0,102110.0,0.10884712]
["bitfinex-derivatives","BTCF0:USTF0",1762688212052,0.84178196,102120.0,102110.0,0.05625705]
["bitfinex-derivatives","BTCF0:USTF0",1762688216755,0.84178196,102120.0,102110.0,0.15421305]
["bitfinex-derivatives","BTCF0:USTF0",1762688216955,0.81965252,102120.0,102110.0,0.20680312]
["bitfinex-derivatives","BTCF0:USTF0",1762688220260,0.72170612,102120.0,102110.0,0.20680312]
["bitfinex-derivatives","BTCF0:USTF0",1762688220849,0.72170612,102120.0,102110.0,0.15421305]
["bitfinex-derivatives","BTCF0:USTF0",1762688221355,0.72170612,102120.0,102110.0,0.39905305]
["bitfinex-derivatives","BTCF0:USTF0",1762688221557,0.72170612,102120.0,102110.0,0.22390812]
["bitfinex-derivatives","BTCF0:USTF0",1762688221755,0.72170612,102120.0,102110.0,0.46874812]
["bitfinex-derivatives","BTCF0:USTF0",1762688223556,0.72170612,102120.0,102110.0,0.22390812]
["bitfinex-derivatives","BTCF0:USTF0",1762688223945,0.72170612,102120.0,102110.0,0.46874812]
["bitfinex-derivatives","BTCF0:USTF0",1762688226761,0.72170612,102120.0,102110.0,0.61704812]
["bitfinex-derivatives","BTCF0:USTF0",1762688227361,0.72170612,102120.0,102110.0,0.37220812]
["bitfinex-derivatives","BTCF0:USTF0",1762688227868,0.72170612,102120.0,102110.0,0.61704812]
["bitfinex-derivatives","BTCF0:USTF0",1762688228864,0.00010612,102120.0,102110.0,0.61704812]
["bitfinex-derivatives","BTCF0:USTF0",1762688229255,0.00010612,102120.0,102110.0,0.37220812]
["bitfinex-derivatives","BTCF0:USTF0",1762688230363,0.00010612,102120.0,102110.0,0.61704812]
["bitfinex-derivatives","BTCF0:USTF0",1762688231257,0.00010612,102120.0,102110.0,0.37220812]
["bitfinex-derivatives","BTCF0:USTF0",1762688231458,0.00010612,102120.0,102110.0,0.61704812]
["bitfinex-derivatives","BTCF0:USTF0",1762688231658,0.00010612,102120.0,102110.0,0.37220812]
["bitfinex-derivatives","BTCF0:USTF0",1762688231866,0.00010612,102120.0,102110.0,0.61704812]
["bitfinex-derivatives","BTCF0:USTF0",1762688233169,0.00010612,102120.0,102110.0,0.37220812]
["bitfinex-derivatives","BTCF0:USTF0",1762688233466,0.00010612,102120.0,102110.0,0.61704812]
["bitfinex-derivatives","BTCF0:USTF0",1762688233766,0.00010612,102120.0,102110.0,0.37220812]
["bitfinex-derivatives","BTCF0:USTF0",1762688233967,0.00010612,102120.0,102110.0,0.61704812]
["bitfinex-derivatives","BTCF0:USTF0",1762688234168,0.00010612,102120.0,102110.0,0.37220812]
["bitfinex-derivatives","BTCF0:USTF0",1762688234366,0.45885252,102120.0,102110.0,0.20455705]
["bitfinex-derivatives","BTCF0:USTF0",1762688234865,0.45885252,102120.0,102110.0,0.18307705]
["bitfinex-derivatives","BTCF0:USTF0",1762688235168,0.45885252,102120.0,102110.0,0.16167705]
["bitfinex-derivatives","BTCF0:USTF0",1762688235468,0.45885252,102120.0,102110.0,0.18358705]
["bitfinex-derivatives","BTCF0:USTF0",1762688235673,0.45885252,102120.0,102110.0,0.20683705]
["bitfinex-derivatives","BTCF0:USTF0",1762688236468,0.45885252,102120.0,102110.0,0.30479305]
["bitfinex-derivatives","BTCF0:USTF0",1762688236970,0.45885252,102120.0,102110.0,0.15649305]
["bitfinex-derivatives","BTCF0:USTF0",1762688237462,0.45885252,102120.0,102110.0,0.05853705]
["bitfinex-derivatives","BTCF0:USTF0",1762688237770,0.45885252,102120.0,102110.0,0.15649305]
["bitfinex-derivatives","BTCF0:USTF0",1762688245670,0.36090612,102120.0,102110.0,0.15649305]
["bitfinex-derivatives","BTCF0:USTF0",1762688246373,0.45885252,102120.0,102110.0,0.15649305]
["bitfinex-derivatives","BTCF0:USTF0",1762688248176,0.36090612,102120.0,102110.0,0.15649305]
["bitfinex-derivatives","BTCF0:USTF0",1762688248971,0.36090612,102120.0,102110.0,0.37448812]
["bitfinex-derivatives","BTCF0:USTF0",1762688249166,0.00010612,102120.0,102110.0,0.60375207]
["bitfinex-derivatives","BTCF0:USTF0",1762688249363,0.00010612,102120.0,102110.0,0.84859207]
["bitfinex-derivatives","BTCF0:USTF0",1762688249568,0.00010612,102120.0,102110.0,0.99689207]
["bitfinex-derivatives","BTCF0:USTF0",1762688251582,0.00010612,102120.0,102110.0,0.75205207]
["bitfinex-derivatives","BTCF0:USTF0",1762688252083,0.36094705,102140.0,102130.0,0.1545768]
["bitfinex-derivatives","BTCF0:USTF0",1762688252281,0.36094705,102140.0,102130.0,0.20715088]
["bitfinex-derivatives","BTCF0:USTF0",1762688253383,0.36394705,102140.0,102130.0,0.20715088]
["bitfinex-derivatives","BTCF0:USTF0",1762688257478,0.36394705,102140.0,102130.0,0.35545088]
["bitfinex-derivatives","BTCF0:USTF0",1762688263390,0.46187425,102140.0,102130.0,0.35545088]
["bitfinex-derivatives","BTCF0:USTF0",1762688263981,0.36394705,102140.0,102130.0,0.35545088]
["bitfinex-derivatives","BTCF0:USTF0",1762688264381,0.46187425,102140.0,102130.0,0.35545088]
["bitfinex-derivatives","BTCF0:USTF0",1762688264789,0.36394705,102140.0,102130.0,0.35545088]
["bitfinex-derivatives","BTCF0:USTF0",1762688270192,0.36294705,102140.0,102130.0,0.35545088]
["bitfinex-derivatives","BTCF0:USTF0",1762688270586,0.36094705,102140.0,102130.0,0.35545088]
["bitfinex-derivatives","BTCF0:USTF0",1762688277190,0.36094705,102140.0,102130.0,0.3028768]
["bitfinex-derivatives","BTCF0:USTF0",1762688280389,0.36094705,102140.0,102130.0,0.37297557]
["bitfinex-derivatives","BTCF0:USTF0",1762688280795,0.00014705,102140.0,102130.0,0.37297557]
["bitfinex-derivatives","BTCF0:USTF0",1762688280993,0.00014705,102140.0,102130.0,0.22467557]
["bitfinex-derivatives","BTCF0:USTF0",1762688286807,0.00014705,102140.0,102130.0,0.37297557]
["bitfinex-derivatives","BTCF0:USTF0",1762688289910,0.00014705,102140.0,102130.0,0.38063178]
["bitfinex-derivatives","BTCF0:USTF0",1762688294312,0.00014705,102140.0,102130.0,0.39064603]
["bitfinex-derivatives","BTCF0:USTF0",1762688295017,0.00014705,102140.0,102130.0,0.38063178]
["bitfinex-derivatives","BTCF0:USTF0",1762688296115,0.00014705,102140.0,102130.0,0.37297557]
["bitfinex-derivatives","BTCF0:USTF0",1762688296718,0.00014705,102140.0,102130.0,0.38063046]
["bitfinex-derivatives","BTCF0:USTF0",1762688297018,0.00014705,102140.0,102130.0,0.37297557]
["bitfinex-derivatives","BTCF0:USTF0",1762688297413,0.00014705,102140.0,102130.0,0.38063043]
["bitfinex-derivatives","BTCF0:USTF0",1762688298613,0.3608,102150.0,102140.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762688298819,0.3608,102150.0,102140.0,0.23377415]
["bitfinex-derivatives","BTCF0:USTF0",1762688299804,0.3638,102150.0,102140.0,0.23377415]
["bitfinex-derivatives","BTCF0:USTF0",1762688300305,0.3618,102150.0,102140.0,0.23377415]
["bitfinex-derivatives","BTCF0:USTF0",1762688301529,0.3618,102150.0,102140.0,0.38207415]
["bitfinex-derivatives","BTCF0:USTF0",1762688302026,0.3608,102150.0,102140.0,0.38207415]
["bitfinex-derivatives","BTCF0:USTF0",1762688313133,0.36094705,102160.0,102150.0,0.1547776]
["bitfinex-derivatives","BTCF0:USTF0",1762688313347,0.72174705,102160.0,102150.0,0.21500667]
["bitfinex-derivatives","BTCF0:USTF0",1762688314037,0.09806185,102160.0,102150.0,0.21500667]
["bitfinex-derivatives","BTCF0:USTF0",1762688314239,0.81966185,102160.0,102150.0,0.21500667]
["bitfinex-derivatives","BTCF0:USTF0",1762688314537,0.82066185,102160.0,102150.0,0.21500667]
["bitfinex-derivatives","BTCF0:USTF0",1762688315233,0.72274705,102160.0,102150.0,0.21500667]
["bitfinex-derivatives","BTCF0:USTF0",1762688315736,0.72474705,102160.0,102150.0,0.21500667]
["bitfinex-derivatives","BTCF0:USTF0",1762688315939,0.82265505,102160.0,102150.0,0.20735181]
["bitfinex-derivatives","BTCF0:USTF0",1762688316141,0.72474705,102160.0,102150.0,0.20735181]
["bitfinex-derivatives","BTCF0:USTF0",1762688317133,0.82265505,102160.0,102150.0,0.20735181]
["bitfinex-derivatives","BTCF0:USTF0",1762688319440,0.84490207,102160.0,102150.0,0.20735181]
["bitfinex-derivatives","BTCF0:USTF0",1762688321842,0.84490207,102160.0,102150.0,0.21483915]
["bitfinex-derivatives","BTCF0:USTF0",1762688322638,0.84490207,102160.0,102150.0,0.11692155]
["bitfinex-derivatives","BTCF0:USTF0",1762688323238,0.84490207,102160.0,102150.0,0.07272155]
["bitfinex-derivatives","BTCF0:USTF0",1762688323433,0.84490207,102160.0,102150.0,0.00748734]
["bitfinex-derivatives","BTCF0:USTF0",1762688325941,0.0979176,102150.0,102140.0,0.20782531]
["bitfinex-derivatives","BTCF0:USTF0",1762688326143,0.44570629,102150.0,102140.0,0.20783141]
["bitfinex-derivatives","BTCF0:USTF0",1762688326945,0.44570629,102150.0,102140.0,0.10990421]
["bitfinex-derivatives","BTCF0:USTF0",1762688327145,0.44570629,102150.0,102140.0,0.20783141]
["bitfinex-derivatives","BTCF0:USTF0",1762688327347,0.44570629,102150.0,102140.0,0.10990421]
["bitfinex-derivatives","BTCF0:USTF0",1762688327533,0.44570629,102150.0,102140.0,0.08821421]
["bitfinex-derivatives","BTCF0:USTF0",1762688327846,0.44570629,102150.0,102140.0,0.18639141]
["bitfinex-derivatives","BTCF0:USTF0",1762688328051,0.44570629,102150.0,102140.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762688328348,0.44670629,102150.0,102140.0,0.1555072]
["bitfinex-derivatives","BTCF0:USTF0",1762688328849,0.44870629,102150.0,102140.0,0.20808141]
["bitfinex-derivatives","BTCF0:USTF0",1762688330346,0.38605656,102150.0,102140.0,0.1555072]
["bitfinex-derivatives","BTCF0:USTF0",1762688330748,0.48397416,102150.0,102140.0,0.1555072]
["bitfinex-derivatives","BTCF0:USTF0",1762688331948,0.48397416,102150.0,102140.0,0.20808141]
["bitfinex-derivatives","BTCF0:USTF0",1762688333350,0.4617176,102150.0,102140.0,0.1555072]
["bitfinex-derivatives","BTCF0:USTF0",1762688334555,0.4617176,102150.0,102140.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762688335852,0.4617176,102150.0,102140.0,0.1555072]
["bitfinex-derivatives","BTCF0:USTF0",1762688336752,0.1009176,102150.0,102140.0,0.1555072]
["bitfinex-derivatives","BTCF0:USTF0",1762688336951,0.8225176,102150.0,102140.0,0.1555072]
["bitfinex-derivatives","BTCF0:USTF0",1762688337954,0.1009176,102150.0,102140.0,0.1555072]
["bitfinex-derivatives","BTCF0:USTF0",1762688338155,0.8225176,102150.0,102140.0,0.1555072]
["bitfinex-derivatives","BTCF0:USTF0",1762688338554,0.8225176,102150.0,102140.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762688339453,0.84475275,102150.0,102140.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762688340448,0.84475275,102150.0,102140.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762688340749,0.0979272,102140.0,102130.0,0.35655806]
["bitfinex-derivatives","BTCF0:USTF0",1762688340952,0.4587272,102140.0,102130.0,0.31183806]
["bitfinex-derivatives","BTCF0:USTF0",1762688341140,0.7961272,102140.0,102130.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762688341344,0.96593056,102140.0,102130.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762688345057,0.96593056,102140.0,102120.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762688345247,0.4587368,102130.0,102120.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762688345657,0.60537716,102130.0,102120.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762688346350,0.60537716,102130.0,102120.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762688346546,0.60537716,102130.0,102120.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1762688350061,0.60537716,102130.0,102110.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762688350062,0.0979464,102120.0,102110.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762688350360,0.0979464,102120.0,102110.0,0.01346705]
["bitfinex-derivatives","BTCF0:USTF0",1762688350361,0.7961864,102120.0,102110.0,0.01346705]
["bitfinex-derivatives","BTCF0:USTF0",1762688350560,0.94326152,102120.0,102110.0,0.01346705]
["bitfinex-derivatives","BTCF0:USTF0",1762688351860,0.94326152,102120.0,102110.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762688352757,0.94326152,102120.0,102110.0,0.05818705]
["bitfinex-derivatives","BTCF0:USTF0",1762688355551,0.94326152,102120.0,102110.0,0.15614295]
["bitfinex-derivatives","BTCF0:USTF0",1762688355861,0.94326152,102120.0,102110.0,0.05818705]
["bitfinex-derivatives","BTCF0:USTF0",1762688361360,0.7961864,102120.0,102110.0,0.15614295]
["bitfinex-derivatives","BTCF0:USTF0",1762688363467,0.7961864,102120.0,102110.0,0.05818705]
["bitfinex-derivatives","BTCF0:USTF0",1762688363869,0.7961864,102120.0,102110.0,0.15614305]
["bitfinex-derivatives","BTCF0:USTF0",1762688364072,0.7961864,102120.0,102110.0,0.05818705]
["bitfinex-derivatives","BTCF0:USTF0",1762688365159,0.81834499,102120.0,102110.0,0.05818705]
["bitfinex-derivatives","BTCF0:USTF0",1762688366070,0.81834499,102120.0,102110.0,0.15614305]
["bitfinex-derivatives","BTCF0:USTF0",1762688366870,0.81835646,102120.0,102110.0,0.15614305]
["bitfinex-derivatives","BTCF0:USTF0",1762688368173,0.81835646,102120.0,102110.0,0.05818705]
["bitfinex-derivatives","BTCF0:USTF0",1762688368365,0.81835646,102120.0,102110.0,0.15614305]
["bitfinex-derivatives","BTCF0:USTF0",1762688368871,0.81835646,102120.0,102110.0,0.05818705]
["bitfinex-derivatives","BTCF0:USTF0",1762688369969,0.81835646,102120.0,102110.0,0.15614305]
["bitfinex-derivatives","BTCF0:USTF0",1762688372973,0.81835646,102120.0,102110.0,0.05818705]
["bitfinex-derivatives","BTCF0:USTF0",1762688374777,0.48091646,102120.0,102110.0,0.05818705]
["bitfinex-derivatives","BTCF0:USTF0",1762688376181,0.81835646,102120.0,102110.0,0.05818705]
["bitfinex-derivatives","BTCF0:USTF0",1762688380681,0.48091646,102120.0,102110.0,0.05818705]
["bitfinex-derivatives","BTCF0:USTF0",1762688381078,0.81835646,102120.0,102110.0,0.05818705]
["bitfinex-derivatives","BTCF0:USTF0",1762688381975,0.48091646,102120.0,102110.0,0.05818705]
["bitfinex-derivatives","BTCF0:USTF0",1762688382182,0.81835646,102120.0,102110.0,0.05818705]
["bitfinex-derivatives","BTCF0:USTF0",1762688383181,1.17915646,102120.0,102110.0,0.05818705]
["bitfinex-derivatives","BTCF0:USTF0",1762688383983,1.17915646,102120.0,102110.0,0.15614295]
["bitfinex-derivatives","BTCF0:USTF0",1762688387184,0.84171646,102120.0,102110.0,0.15614295]
["bitfinex-derivatives","BTCF0:USTF0",1762688393190,0.7216,102120.0,102110.0,0.22630504]
["bitfinex-derivatives","BTCF0:USTF0",1762688393592,0.8195464,102120.0,102110.0,0.22630504]
["bitfinex-derivatives","BTCF0:USTF0",1762688393888,0.7216,102120.0,102110.0,0.22630504]
["bitfinex-derivatives","BTCF0:USTF0",1762688395288,0.7216,102120.0,102110.0,0.37460504]
["bitfinex-derivatives","BTCF0:USTF0",1762688397786,0.8195464,102120.0,102110.0,0.37460504]
["bitfinex-derivatives","BTCF0:USTF0",1762688398183,0.8195464,102120.0,102110.0,0.35705847]
["bitfinex-derivatives","BTCF0:USTF0",1762688398995,0.7216,102120.0,102110.0,0.35705847]
["bitfinex-derivatives","BTCF0:USTF0",1762688402201,0.7216,102120.0,102110.0,0.30444295]
["bitfinex-derivatives","BTCF0:USTF0",1762688402408,0.7216,102120.0,102110.0,0.35703143]
["bitfinex-derivatives","BTCF0:USTF0",1762688407514,0.7216,102120.0,102110.0,0.30444295]
["bitfinex-derivatives","BTCF0:USTF0",1762688407710,0.3608,102130.0,102120.0,0.1115553]
["bitfinex-derivatives","BTCF0:USTF0",1762688407904,0.3608,102130.0,102120.0,0.20722626]
["bitfinex-derivatives","BTCF0:USTF0",1762688408216,0.36094705,102140.0,102130.0,0.1546468]
["bitfinex-derivatives","BTCF0:USTF0",1762688408415,0.36094705,102140.0,102130.0,0.20721776]
["bitfinex-derivatives","BTCF0:USTF0",1762688409507,0.36294705,102140.0,102130.0,0.20721776]
["bitfinex-derivatives","BTCF0:USTF0",1762688410921,0.36494705,102140.0,102130.0,0.20721776]
["bitfinex-derivatives","BTCF0:USTF0",1762688411710,0.36294705,102140.0,102130.0,0.20721776]
["bitfinex-derivatives","BTCF0:USTF0",1762688412015,0.36094705,102140.0,102130.0,0.20721776]
["bitfinex-derivatives","BTCF0:USTF0",1762688412213,0.36194705,102140.0,102130.0,0.20721776]
["bitfinex-derivatives","BTCF0:USTF0",1762688414611,0.48205406,102140.0,102130.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1762688414808,0.48205406,102140.0,102130.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1762688415202,0.48205406,102140.0,102130.0,0.1546468]
["bitfinex-derivatives","BTCF0:USTF0",1762688417716,0.38412686,102140.0,102130.0,0.1546468]
["bitfinex-derivatives","BTCF0:USTF0",1762688424513,0.36194705,102140.0,102130.0,0.20721776]
["bitfinex-derivatives","BTCF0:USTF0",1762688425113,0.45987425,102140.0,102130.0,0.20721776]
["bitfinex-derivatives","BTCF0:USTF0",1762688427520,0.36194705,102140.0,102130.0,0.20721776]
["bitfinex-derivatives","BTCF0:USTF0",1762688427909,0.45987425,102140.0,102130.0,0.20721776]
["bitfinex-derivatives","BTCF0:USTF0",1762688430817,0.09907425,102140.0,102130.0,0.20721776]
["bitfinex-derivatives","BTCF0:USTF0",1762688431217,0.82067425,102140.0,102130.0,0.20721776]
["bitfinex-derivatives","BTCF0:USTF0",1762688435923,0.82067425,102140.0,102130.0,0.10928096]
["bitfinex-derivatives","BTCF0:USTF0",1762688436126,1.18007924,102140.0,102130.0,0.06618096]
["bitfinex-derivatives","BTCF0:USTF0",1762688436328,1.18007924,102140.0,102130.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1762688438025,1.18007924,102140.0,102130.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1762688438232,1.18007924,102140.0,102130.0,0.1568268]
["bitfinex-derivatives","BTCF0:USTF0",1762688439128,1.18007924,102140.0,102130.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762688439526,1.18007924,102140.0,102130.0,0.1568268]
["bitfinex-derivatives","BTCF0:USTF0",1762688444032,0.84279924,102140.0,102130.0,0.1568268]
["bitfinex-derivatives","BTCF0:USTF0",1762688444234,0.82067425,102140.0,102130.0,0.20939776]
["bitfinex-derivatives","BTCF0:USTF0",1762688444728,0.72274705,102140.0,102130.0,0.20939776]
["bitfinex-derivatives","BTCF0:USTF0",1762688445536,0.82067405,102140.0,102130.0,0.20939776]
["bitfinex-derivatives","BTCF0:USTF0",1762688448339,0.72274705,102140.0,102130.0,0.20939776]
["bitfinex-derivatives","BTCF0:USTF0",1762688449238,0.82067405,102140.0,102130.0,0.20939776]
["bitfinex-derivatives","BTCF0:USTF0",1762688449938,0.72274705,102140.0,102130.0,0.20939776]
["bitfinex-derivatives","BTCF0:USTF0",1762688450539,0.7448632,102140.0,102130.0,0.20939776]
["bitfinex-derivatives","BTCF0:USTF0",1762688451140,0.8427902,102140.0,102130.0,0.20939776]
["bitfinex-derivatives","BTCF0:USTF0",1762688452341,0.7448632,102140.0,102130.0,0.20939776]
["bitfinex-derivatives","BTCF0:USTF0",1762688452542,0.8427902,102140.0,102130.0,0.20939776]
["bitfinex-derivatives","BTCF0:USTF0",1762688452836,0.7448632,102140.0,102130.0,0.20939776]
["bitfinex-derivatives","BTCF0:USTF0",1762688453340,0.72274705,102140.0,102130.0,0.20939776]
["bitfinex-derivatives","BTCF0:USTF0",1762688455844,0.82067415,102140.0,102130.0,0.20939776]
["bitfinex-derivatives","BTCF0:USTF0",1762688462149,0.84280433,102140.0,102130.0,0.20939776]
["bitfinex-derivatives","BTCF0:USTF0",1762688465556,0.84280433,102140.0,102130.0,0.20939756]
["bitfinex-derivatives","BTCF0:USTF0",1762688465853,0.0979366,102130.0,102120.0,0.35685093]
["bitfinex-derivatives","BTCF0:USTF0",1762688466046,0.4587366,102130.0,102120.0,0.35685093]
["bitfinex-derivatives","BTCF0:USTF0",1762688466246,0.4587366,102130.0,102120.0,0.25891153]
["bitfinex-derivatives","BTCF0:USTF0",1762688466845,0.4587366,102130.0,102120.0,0.35685773]
["bitfinex-derivatives","BTCF0:USTF0",1762688467046,0.48087042,102130.0,102120.0,0.35785773]
["bitfinex-derivatives","BTCF0:USTF0",1762688467253,0.48087042,102130.0,102120.0,0.35885773]
["bitfinex-derivatives","BTCF0:USTF0",1762688468246,0.48087042,102130.0,102120.0,0.3062662]
["bitfinex-derivatives","BTCF0:USTF0",1762688468650,0.48087042,102130.0,102120.0,0.1579662]
["bitfinex-derivatives","BTCF0:USTF0",1762688468851,0.48087042,102130.0,102120.0,0.1569662]
["bitfinex-derivatives","BTCF0:USTF0",1762688469155,0.48287042,102130.0,102120.0,0.1569662]
["bitfinex-derivatives","BTCF0:USTF0",1762688469351,0.48287042,102130.0,102120.0,0.1559662]
["bitfinex-derivatives","BTCF0:USTF0",1762688469654,0.48487042,102130.0,102120.0,0.1559662]
["bitfinex-derivatives","BTCF0:USTF0",1762688469856,0.38693382,102130.0,102120.0,0.1559662]
["bitfinex-derivatives","BTCF0:USTF0",1762688470049,0.3648,102130.0,102120.0,0.20855773]
["bitfinex-derivatives","BTCF0:USTF0",1762688474061,0.004,102130.0,102120.0,0.22612829]
["bitfinex-derivatives","BTCF0:USTF0",1762688474656,0.004,102130.0,102120.0,0.30369969]
["bitfinex-derivatives","BTCF0:USTF0",1762688475564,0.002,102130.0,102120.0,0.2335376]
["bitfinex-derivatives","BTCF0:USTF0",1762688475763,0.002,102130.0,102120.0,0.30469969]
["bitfinex-derivatives","BTCF0:USTF0",1762688476062,0.36094705,102140.0,102130.0,0.1553966]
["bitfinex-derivatives","BTCF0:USTF0",1762688476259,0.00014705,102140.0,102130.0,0.22545312]
["bitfinex-derivatives","BTCF0:USTF0",1762688476650,0.36094705,102140.0,102130.0,0.22545312]
["bitfinex-derivatives","BTCF0:USTF0",1762688477162,0.00014705,102140.0,102130.0,0.22545312]
["bitfinex-derivatives","BTCF0:USTF0",1762688478261,0.36194705,102140.0,102130.0,0.22545312]
["bitfinex-derivatives","BTCF0:USTF0",1762688478460,0.36194705,102140.0,102130.0,0.1553966]
["bitfinex-derivatives","BTCF0:USTF0",1762688479366,0.36194705,102140.0,102130.0,0.20788946]
["bitfinex-derivatives","BTCF0:USTF0",1762688480359,0.36194705,102140.0,102130.0,0.35618946]
["bitfinex-derivatives","BTCF0:USTF0",1762688484071,0.36194705,102140.0,102130.0,0.21384286]
["bitfinex-derivatives","BTCF0:USTF0",1762688484272,0.38405651,102140.0,102130.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762688484772,0.5300981,102140.0,102130.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762688485268,0.6280251,102140.0,102130.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762688486272,0.0979366,102130.0,102120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762688486573,0.4587366,102130.0,102120.0,0.1568962]
["bitfinex-derivatives","BTCF0:USTF0",1762688488271,0.4587366,102130.0,102120.0,0.1578962]
["bitfinex-derivatives","BTCF0:USTF0",1762688488572,0.4587366,102130.0,102120.0,0.1588962]
["bitfinex-derivatives","BTCF0:USTF0",1762688489073,0.4587366,102130.0,102120.0,0.1578962]
["bitfinex-derivatives","BTCF0:USTF0",1762688489274,0.4607366,102130.0,102120.0,0.1578962]
["bitfinex-derivatives","BTCF0:USTF0",1762688489667,0.4627366,102130.0,102120.0,0.1568962]
["bitfinex-derivatives","BTCF0:USTF0",1762688490164,0.7999766,102130.0,102120.0,0.1342562]
["bitfinex-derivatives","BTCF0:USTF0",1762688490864,0.7999766,102130.0,102120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1762688491063,0.822084,102130.0,102120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1762688494989,0.822084,102130.0,102120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762688496180,1.182884,102130.0,102120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762688496371,1.182884,102130.0,102120.0,0.1568962]
["bitfinex-derivatives","BTCF0:USTF0",1762688497786,0.845644,102130.0,102120.0,0.1568962]
["bitfinex-derivatives","BTCF0:USTF0",1762688498079,0.8235366,102130.0,102120.0,0.1568962]
["bitfinex-derivatives","BTCF0:USTF0",1762688498683,0.7256,102130.0,102120.0,0.1568962]
["bitfinex-derivatives","BTCF0:USTF0",1762688498885,0.8235366,102130.0,102120.0,0.1568962]
["bitfinex-derivatives","BTCF0:USTF0",1762688504685,0.8135366,102130.0,102120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762688504985,0.8135366,102130.0,102120.0,0.1568962]
["bitfinex-derivatives","BTCF0:USTF0",1762688507482,0.83571635,102130.0,102120.0,0.1568962]
["bitfinex-derivatives","BTCF0:USTF0",1762688509893,0.8357267,102130.0,102120.0,0.1568962]
["bitfinex-derivatives","BTCF0:USTF0",1762688517289,0.8357267,102130.0,102120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762688518894,0.8357267,102130.0,102120.0,0.1568964]
["bitfinex-derivatives","BTCF0:USTF0",1762688521492,0.73276214,102130.0,102120.0,1.13133759]
["bitfinex-derivatives","BTCF0:USTF0",1762688521800,0.89830421,102170.0,102160.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762688522090,1.03272634,102170.0,102160.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762688522295,1.39352634,102170.0,102160.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762688523196,1.39552634,102170.0,102160.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762688524298,1.39852634,102170.0,102160.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762688527995,0.097908,102160.0,102150.0,0.01329705]
["bitfinex-derivatives","BTCF0:USTF0",1762688528187,0.458708,102160.0,102150.0,0.01329705]
["bitfinex-derivatives","BTCF0:USTF0",1762688528386,0.60515391,102160.0,102150.0,0.03496705]
["bitfinex-derivatives","BTCF0:USTF0",1762688528989,0.60515391,102160.0,102150.0,0.05632705]
["bitfinex-derivatives","BTCF0:USTF0",1762688529190,0.60615391,102160.0,102150.0,0.05632705]
["bitfinex-derivatives","BTCF0:USTF0",1762688529393,0.60615391,102160.0,102150.0,0.15424465]
["bitfinex-derivatives","BTCF0:USTF0",1762688530384,0.60715391,102160.0,102150.0,0.15424465]
["bitfinex-derivatives","BTCF0:USTF0",1762688532399,0.24635391,102160.0,102150.0,0.15424465]
["bitfinex-derivatives","BTCF0:USTF0",1762688532598,0.60715391,102160.0,102150.0,0.15424465]
["bitfinex-derivatives","BTCF0:USTF0",1762688535198,0.24635391,102160.0,102150.0,0.15424465]
["bitfinex-derivatives","BTCF0:USTF0",1762688535399,0.099908,102160.0,102150.0,0.15424465]
["bitfinex-derivatives","BTCF0:USTF0",1762688536698,0.002,102160.0,102150.0,0.15424465]
["bitfinex-derivatives","BTCF0:USTF0",1762688539390,0.002,102160.0,102150.0,0.51504465]
["bitfinex-derivatives","BTCF0:USTF0",1762688540504,0.097908,102160.0,102150.0,0.47201465]
["bitfinex-derivatives","BTCF0:USTF0",1762688540698,0.097908,102160.0,102150.0,0.51504465]
["bitfinex-derivatives","BTCF0:USTF0",1762688541201,0.88655676,102170.0,102160.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762688542299,0.88755676,102170.0,102160.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762688542501,0.88755676,102170.0,102160.0,0.1540881]
["bitfinex-derivatives","BTCF0:USTF0",1762688542692,0.88855676,102170.0,102160.0,0.1540881]
["bitfinex-derivatives","BTCF0:USTF0",1762688543300,0.52775676,102170.0,102160.0,0.5148881]
["bitfinex-derivatives","BTCF0:USTF0",1762688543700,0.0999031,102170.0,102160.0,0.1540881]
["bitfinex-derivatives","BTCF0:USTF0",1762688548304,0.12191983,102170.0,102160.0,0.1540881]
["bitfinex-derivatives","BTCF0:USTF0",1762688551002,0.02401673,102170.0,102160.0,0.1540881]
["bitfinex-derivatives","BTCF0:USTF0",1762688551408,0.12191513,102170.0,102160.0,0.1540881]
["bitfinex-derivatives","BTCF0:USTF0",1762688551804,0.02401673,102170.0,102160.0,0.1540881]
["bitfinex-derivatives","BTCF0:USTF0",1762688552107,0.12191513,102170.0,102160.0,0.1540881]
["bitfinex-derivatives","BTCF0:USTF0",1762688556210,0.0998984,102170.0,102160.0,0.1540881]
["bitfinex-derivatives","BTCF0:USTF0",1762688557710,0.12179086,102170.0,102160.0,0.1540881]
["bitfinex-derivatives","BTCF0:USTF0",1762688560407,0.02389246,102170.0,102160.0,0.1540881]
["bitfinex-derivatives","BTCF0:USTF0",1762688560710,0.02389246,102170.0,102160.0,0.5148881]
["bitfinex-derivatives","BTCF0:USTF0",1762688562811,0.00014705,102180.0,102170.0,0.1545985]
["bitfinex-derivatives","BTCF0:USTF0",1762688563610,0.00014705,102180.0,102170.0,0.56799045]
["bitfinex-derivatives","BTCF0:USTF0",1762688564011,0.00014705,102180.0,102170.0,0.64607988]
["bitfinex-derivatives","BTCF0:USTF0",1762688564614,0.00214705,102180.0,102170.0,0.64607988]
["bitfinex-derivatives","BTCF0:USTF0",1762688565114,0.00414705,102180.0,102170.0,0.64607988]
["bitfinex-derivatives","BTCF0:USTF0",1762688565816,0.3608,102200.0,102190.0,0.1556893]
["bitfinex-derivatives","BTCF0:USTF0",1762688567314,0.4940344,102210.0,102200.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762688567519,0.45880955,102210.0,102200.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762688567814,0.36094705,102210.0,102200.0,0.1556797]
["bitfinex-derivatives","BTCF0:USTF0",1762688568711,0.36494705,102210.0,102200.0,0.1556797]
["bitfinex-derivatives","BTCF0:USTF0",1762688569517,0.00414705,102210.0,102200.0,0.1556797]
["bitfinex-derivatives","BTCF0:USTF0",1762688575614,0.00414705,102210.0,102200.0,0.6647797]
["bitfinex-derivatives","BTCF0:USTF0",1762688575814,0.3608,102230.0,102220.0,0.1556406]
["bitfinex-derivatives","BTCF0:USTF0",1762688576122,0.3608,102240.0,102230.0,0.155631]
["bitfinex-derivatives","BTCF0:USTF0",1762688576308,0.38251547,102240.0,102230.0,0.155631]
["bitfinex-derivatives","BTCF0:USTF0",1762688576914,0.3608,102240.0,102230.0,0.155631]
["bitfinex-derivatives","BTCF0:USTF0",1762688577724,0.4586314,102240.0,102230.0,0.155631]
["bitfinex-derivatives","BTCF0:USTF0",1762688579826,0.4586314,102240.0,102230.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762688580622,0.4586314,102240.0,102230.0,0.155631]
["bitfinex-derivatives","BTCF0:USTF0",1762688582830,0.4586314,102240.0,102230.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762688583223,0.4586314,102240.0,102230.0,0.155631]
["bitfinex-derivatives","BTCF0:USTF0",1762688586037,0.4586314,102240.0,102230.0,0.1556311]
["bitfinex-derivatives","BTCF0:USTF0",1762688588030,0.4586314,102240.0,102230.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762688588435,0.48031512,102240.0,102230.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762688592547,0.48031512,102240.0,102230.0,0.1556311]
["bitfinex-derivatives","BTCF0:USTF0",1762688596842,0.48031512,102240.0,102230.0,0.1566311]
["bitfinex-derivatives","BTCF0:USTF0",1762688600452,0.48031512,102240.0,102230.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762688602748,0.48031512,102240.0,102230.0,0.1566311]
["bitfinex-derivatives","BTCF0:USTF0",1762688603758,0.48031512,102240.0,102230.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762688604144,0.48031512,102240.0,102230.0,0.1566311]
["bitfinex-derivatives","BTCF0:USTF0",1762688604551,0.48031512,102240.0,102230.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762688605054,0.48031512,102240.0,102230.0,0.1566311]
["bitfinex-derivatives","BTCF0:USTF0",1762688605453,0.48031512,102240.0,102230.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762688606049,0.48031512,102240.0,102230.0,0.1566311]
["bitfinex-derivatives","BTCF0:USTF0",1762688607558,0.48031512,102240.0,102230.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762688608157,0.48031512,102240.0,102230.0,0.1566311]
["bitfinex-derivatives","BTCF0:USTF0",1762688608460,0.48031512,102240.0,102230.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762688608764,0.48031512,102240.0,102230.0,0.1566311]
["bitfinex-derivatives","BTCF0:USTF0",1762688609964,0.48031512,102240.0,102230.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762688610564,0.48031512,102240.0,102230.0,0.1566311]
["bitfinex-derivatives","BTCF0:USTF0",1762688620167,0.44507523,102240.0,102230.0,0.1566311]
["bitfinex-derivatives","BTCF0:USTF0",1762688620370,0.44507523,102240.0,102230.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762688620559,0.44507523,102240.0,102230.0,0.1566311]
["bitfinex-derivatives","BTCF0:USTF0",1762688621769,0.44507523,102240.0,102230.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762688622064,0.44507523,102240.0,102230.0,0.1566311]
["bitfinex-derivatives","BTCF0:USTF0",1762688625270,0.44507523,102240.0,102230.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762688626171,0.40983421,102240.0,102230.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762688626770,0.40983421,102240.0,102230.0,0.1566311]
["bitfinex-derivatives","BTCF0:USTF0",1762688628472,0.44505906,102240.0,102230.0,0.1566311]
["bitfinex-derivatives","BTCF0:USTF0",1762688629972,0.31200281,102240.0,102230.0,0.1566311]
["bitfinex-derivatives","BTCF0:USTF0",1762688630163,0.02168372,102240.0,102230.0,0.1566311]
["bitfinex-derivatives","BTCF0:USTF0",1762688631166,0.02168372,102240.0,102230.0,0.5174311]
["bitfinex-derivatives","BTCF0:USTF0",1762688631866,0.02168372,102240.0,102230.0,0.57002305]
["bitfinex-derivatives","BTCF0:USTF0",1762688632975,0.11951522,102240.0,102230.0,0.57002305]
["bitfinex-derivatives","BTCF0:USTF0",1762688633274,0.11951522,102240.0,102230.0,0.5174311]
["bitfinex-derivatives","BTCF0:USTF0",1762688634361,0.11951522,102240.0,102230.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762688634565,0.48031522,102240.0,102230.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762688636676,0.48031522,102240.0,102230.0,0.1566311]
["bitfinex-derivatives","BTCF0:USTF0",1762688637181,0.48031522,102240.0,102230.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762688637878,0.48031522,102240.0,102230.0,0.1566312]
["bitfinex-derivatives","BTCF0:USTF0",1762688638378,0.48031522,102240.0,102230.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762688639676,0.48031522,102240.0,102230.0,0.1566311]
["bitfinex-derivatives","BTCF0:USTF0",1762688640573,0.02168372,102240.0,102230.0,0.1566311]
["bitfinex-derivatives","BTCF0:USTF0",1762688640770,0.11951522,102240.0,102230.0,0.5174311]
["bitfinex-derivatives","BTCF0:USTF0",1762688640977,0.02168372,102240.0,102230.0,0.57002305]
["bitfinex-derivatives","BTCF0:USTF0",1762688641185,0.09796995,102250.0,102240.0,0.1556815]
["bitfinex-derivatives","BTCF0:USTF0",1762688641479,0.11977177,102250.0,102240.0,0.1556815]
["bitfinex-derivatives","BTCF0:USTF0",1762688642379,0.48057177,102250.0,102240.0,0.1556815]
["bitfinex-derivatives","BTCF0:USTF0",1762688642977,0.48057177,102250.0,102240.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762688644683,0.48057177,102250.0,102240.0,0.1556815]
["bitfinex-derivatives","BTCF0:USTF0",1762688645574,0.48057077,102250.0,102240.0,0.1556815]
["bitfinex-derivatives","BTCF0:USTF0",1762688645777,0.11977077,102250.0,102240.0,0.1556815]
["bitfinex-derivatives","BTCF0:USTF0",1762688646883,0.02194887,102250.0,102240.0,0.5164815]
["bitfinex-derivatives","BTCF0:USTF0",1762688647084,0.11977077,102250.0,102240.0,0.5164815]
["bitfinex-derivatives","BTCF0:USTF0",1762688647879,0.11977077,102250.0,102240.0,0.1556815]
["bitfinex-derivatives","BTCF0:USTF0",1762688648383,0.11977077,102250.0,102240.0,0.1566815]
["bitfinex-derivatives","BTCF0:USTF0",1762688648877,0.11977087,102250.0,102240.0,0.1566815]
["bitfinex-derivatives","BTCF0:USTF0",1762688649078,0.09896905,102250.0,102240.0,0.1566815]
["bitfinex-derivatives","BTCF0:USTF0",1762688653986,0.09896905,102250.0,102240.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762688654177,0.45976905,102250.0,102240.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762688658991,0.45976905,102250.0,102240.0,0.1566815]
["bitfinex-derivatives","BTCF0:USTF0",1762688661091,0.45976905,102250.0,102240.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762688662288,0.45976905,102250.0,102240.0,0.1566816]
["bitfinex-derivatives","BTCF0:USTF0",1762688663192,0.45976905,102250.0,102240.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762688663790,0.45976905,102250.0,102240.0,0.1566816]
["bitfinex-derivatives","BTCF0:USTF0",1762688666688,0.45976905,102250.0,102240.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762688668194,0.45976905,102250.0,102240.0,0.1566815]
["bitfinex-derivatives","BTCF0:USTF0",1762688668394,0.45976905,102250.0,102240.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762688669700,0.45976905,102250.0,102240.0,0.1566816]
["bitfinex-derivatives","BTCF0:USTF0",1762688670891,0.45976905,102250.0,102240.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762688672009,0.45976905,102250.0,102240.0,0.1566815]
["bitfinex-derivatives","BTCF0:USTF0",1762688677410,0.45976905,102250.0,102240.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762688678813,0.45976905,102250.0,102240.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1762688679111,0.60571246,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762688680214,0.94247246,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762688686115,0.58167246,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762688686311,1.30327246,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762688688212,0.96651246,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762688688409,1.30327246,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762688698220,1.30327246,102250.0,102240.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762688700714,0.82056905,102250.0,102240.0,0.1576815]
["bitfinex-derivatives","BTCF0:USTF0",1762688700917,0.45976905,102250.0,102240.0,0.1576815]
["bitfinex-derivatives","BTCF0:USTF0",1762688701112,0.36194705,102250.0,102240.0,0.1576815]
["bitfinex-derivatives","BTCF0:USTF0",1762688701314,0.45976905,102250.0,102240.0,0.1576815]
["bitfinex-derivatives","BTCF0:USTF0",1762688701511,0.36194705,102250.0,102240.0,0.1576815]
["bitfinex-derivatives","BTCF0:USTF0",1762688701913,0.45976905,102250.0,102240.0,0.1576815]
["bitfinex-derivatives","BTCF0:USTF0",1762688702108,0.45976905,102250.0,102240.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1762688702313,1.30400672,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762688702518,1.30400672,102250.0,102240.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1762688702822,1.30400672,102250.0,102240.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1762688703320,0.94320672,102250.0,102240.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762688703618,0.60644672,102250.0,102240.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762688703914,0.60644672,102250.0,102240.0,0.1576815]
["bitfinex-derivatives","BTCF0:USTF0",1762688704115,0.45976905,102250.0,102240.0,0.1576815]
["bitfinex-derivatives","BTCF0:USTF0",1762688706622,0.45976905,102250.0,102240.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762688709421,0.45976905,102250.0,102240.0,0.1576816]
["bitfinex-derivatives","BTCF0:USTF0",1762688709627,0.45976905,102250.0,102240.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762688713021,0.45976905,102250.0,102240.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762688713227,0.45976905,102250.0,102240.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1762688713426,0.45876905,102250.0,102240.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762688713724,0.46076905,102250.0,102240.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762688714526,0.45876905,102250.0,102240.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762688714724,0.46176905,102250.0,102240.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762688715325,0.45876905,102250.0,102240.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762688715526,0.45976905,102250.0,102240.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762688719024,0.79652905,102250.0,102240.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762688721029,0.79652905,102250.0,102240.0,0.1566815]
["bitfinex-derivatives","BTCF0:USTF0",1762688721529,0.79652905,102250.0,102240.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762688722530,0.79652905,102250.0,102240.0,0.1566815]
["bitfinex-derivatives","BTCF0:USTF0",1762688722828,0.79652905,102250.0,102240.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762688725928,0.0978315,102240.0,102230.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762688726123,0.0978315,102240.0,102230.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1762688726124,0.4586315,102240.0,102230.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1762688726524,0.4586315,102240.0,102230.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762688727329,0.4586315,102240.0,102230.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762688729130,0.4586315,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762688729334,0.0978411,102230.0,102220.0,0.05605705]
["bitfinex-derivatives","BTCF0:USTF0",1762688729632,0.4586411,102230.0,102220.0,0.05605705]
["bitfinex-derivatives","BTCF0:USTF0",1762688730031,0.4586411,102230.0,102220.0,0.15390775]
["bitfinex-derivatives","BTCF0:USTF0",1762688730533,0.4586411,102230.0,102220.0,0.15490775]
["bitfinex-derivatives","BTCF0:USTF0",1762688731823,0.3608,102230.0,102220.0,0.15490775]
["bitfinex-derivatives","BTCF0:USTF0",1762688732225,0.4586315,102240.0,102230.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688733435,0.4606315,102240.0,102230.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688733638,0.4606315,102240.0,102230.0,0.1548111]
["bitfinex-derivatives","BTCF0:USTF0",1762688733822,0.4606315,102240.0,102230.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688737736,0.002,102240.0,102230.0,0.154811]
["bitfinex-derivatives","BTCF0:USTF0",1762688737936,0.0998315,102240.0,102230.0,0.154811]
["bitfinex-derivatives","BTCF0:USTF0",1762688738131,0.002,102240.0,102230.0,0.515611]
["bitfinex-derivatives","BTCF0:USTF0",1762688738537,0.0998314,102240.0,102230.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688740439,0.0998314,102240.0,102230.0,0.154811]
["bitfinex-derivatives","BTCF0:USTF0",1762688741440,0.0998315,102240.0,102230.0,0.154811]
["bitfinex-derivatives","BTCF0:USTF0",1762688741632,0.0998315,102240.0,102230.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688742838,0.0978315,102240.0,102230.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688743038,0.45877615,102250.0,102240.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688743838,0.09797615,102250.0,102240.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688745443,0.09997615,102250.0,102240.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688746341,0.09997615,102250.0,102240.0,0.1548014]
["bitfinex-derivatives","BTCF0:USTF0",1762688747044,0.09997615,102250.0,102240.0,0.5156014]
["bitfinex-derivatives","BTCF0:USTF0",1762688748042,0.09997615,102250.0,102240.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1762688748544,0.09797615,102250.0,102240.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1762688749342,0.09797615,102250.0,102240.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1762688751139,0.09797615,102250.0,102240.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762688752336,0.09797615,102250.0,102240.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688752645,0.45877615,102250.0,102240.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688753141,0.46077615,102250.0,102240.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688753340,0.46077615,102250.0,102240.0,0.1548015]
["bitfinex-derivatives","BTCF0:USTF0",1762688753341,0.00214705,102250.0,102240.0,0.1548015]
["bitfinex-derivatives","BTCF0:USTF0",1762688753542,0.00214705,102250.0,102240.0,0.5156015]
["bitfinex-derivatives","BTCF0:USTF0",1762688754237,0.09996895,102250.0,102240.0,0.5156015]
["bitfinex-derivatives","BTCF0:USTF0",1762688754641,0.09796895,102250.0,102240.0,0.5156015]
["bitfinex-derivatives","BTCF0:USTF0",1762688755351,0.00014705,102250.0,102240.0,0.5156015]
["bitfinex-derivatives","BTCF0:USTF0",1762688755542,0.00014705,102250.0,102240.0,0.5166015]
["bitfinex-derivatives","BTCF0:USTF0",1762688756450,0.09796895,102250.0,102240.0,0.5166015]
["bitfinex-derivatives","BTCF0:USTF0",1762688759652,0.09796895,102250.0,102240.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1762688760452,0.09796895,102250.0,102240.0,0.5166015]
["bitfinex-derivatives","BTCF0:USTF0",1762688761348,0.09796895,102250.0,102240.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1762688761750,0.45876895,102250.0,102240.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762688763251,0.45876895,102250.0,102240.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688765055,0.46076895,102250.0,102240.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688772164,0.46076895,102250.0,102240.0,0.1548015]
["bitfinex-derivatives","BTCF0:USTF0",1762688772459,0.46076895,102250.0,102240.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688773255,0.46076895,102250.0,102240.0,0.1548015]
["bitfinex-derivatives","BTCF0:USTF0",1762688773457,0.46076895,102250.0,102240.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688774158,0.42553267,102250.0,102240.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688777761,0.42553267,102250.0,102240.0,0.1548015]
["bitfinex-derivatives","BTCF0:USTF0",1762688778460,0.06473267,102250.0,102240.0,0.1548015]
["bitfinex-derivatives","BTCF0:USTF0",1762688778660,0.06473267,102250.0,102240.0,0.5156015]
["bitfinex-derivatives","BTCF0:USTF0",1762688779162,0.06473267,102250.0,102240.0,0.1548015]
["bitfinex-derivatives","BTCF0:USTF0",1762688779463,0.06473267,102250.0,102240.0,0.5156015]
["bitfinex-derivatives","BTCF0:USTF0",1762688779960,0.06273267,102250.0,102240.0,0.5156015]
["bitfinex-derivatives","BTCF0:USTF0",1762688780762,0.06273267,102250.0,102240.0,0.5166015]
["bitfinex-derivatives","BTCF0:USTF0",1762688784067,0.06273267,102250.0,102240.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1762688784364,0.06273267,102250.0,102240.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762688785360,0.06273267,102250.0,102240.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688785961,0.42353267,102250.0,102240.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688786265,0.42553267,102250.0,102240.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762688789166,0.42553267,102250.0,102240.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1762688789469,0.42553267,102250.0,102240.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762688791066,0.76221267,102250.0,102240.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762688792169,0.76221267,102250.0,102240.0,0.1558313]
["bitfinex-derivatives","BTCF0:USTF0",1762688793070,0.42553267,102250.0,102240.0,0.1558313]
["bitfinex-derivatives","BTCF0:USTF0",1762688793660,0.06473267,102250.0,102240.0,0.5166313]
["bitfinex-derivatives","BTCF0:USTF0",1762688794470,0.06473267,102250.0,102240.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762688794871,0.06473267,102250.0,102240.0,0.1558313]
["bitfinex-derivatives","BTCF0:USTF0",1762688795271,0.06273267,102250.0,102240.0,0.1558313]
["bitfinex-derivatives","BTCF0:USTF0",1762688796072,0.06273267,102250.0,102240.0,0.5166313]
["bitfinex-derivatives","BTCF0:USTF0",1762688796371,0.06473267,102250.0,102240.0,0.5166313]
["bitfinex-derivatives","BTCF0:USTF0",1762688796972,0.06473267,102250.0,102240.0,0.5176313]
["bitfinex-derivatives","BTCF0:USTF0",1762688797468,0.06473267,102250.0,102240.0,0.5166313]
["bitfinex-derivatives","BTCF0:USTF0",1762688799967,0.002,102250.0,102240.0,0.5166313]
["bitfinex-derivatives","BTCF0:USTF0",1762688801472,0.09791724,102260.0,102250.0,0.1557517]
["bitfinex-derivatives","BTCF0:USTF0",1762688801771,9.804e-05,102260.0,102250.0,0.35719724]
["bitfinex-derivatives","BTCF0:USTF0",1762688801973,0.0977887,102290.0,102280.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762688802274,0.4585887,102290.0,102280.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762688803670,0.0977887,102290.0,102280.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762688804066,0.0977887,102290.0,102280.0,0.155723]
["bitfinex-derivatives","BTCF0:USTF0",1762688804574,0.0997887,102290.0,102280.0,0.155723]
["bitfinex-derivatives","BTCF0:USTF0",1762688804773,0.002,102290.0,102280.0,0.155723]
["bitfinex-derivatives","BTCF0:USTF0",1762688805368,0.0997834,102290.0,102280.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762688806971,0.0997834,102290.0,102280.0,0.155723]
["bitfinex-derivatives","BTCF0:USTF0",1762688807276,0.0997834,102290.0,102280.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1762688807574,0.0997834,102290.0,102280.0,0.516523]
["bitfinex-derivatives","BTCF0:USTF0",1762688808278,0.0997834,102290.0,102280.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1762688808968,0.0997834,102290.0,102280.0,0.516523]
["bitfinex-derivatives","BTCF0:USTF0",1762688809168,0.0997834,102290.0,102280.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1762688812275,0.002,102290.0,102280.0,0.516523]
["bitfinex-derivatives","BTCF0:USTF0",1762688812575,0.4585741,102300.0,102290.0,0.1553235]
["bitfinex-derivatives","BTCF0:USTF0",1762688812770,0.4585741,102300.0,102290.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762688812971,0.0977741,102300.0,102290.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762688813281,0.0977741,102300.0,102290.0,0.1553235]
["bitfinex-derivatives","BTCF0:USTF0",1762688813981,0.0997741,102300.0,102290.0,0.1553235]
["bitfinex-derivatives","BTCF0:USTF0",1762688814679,0.0997741,102300.0,102290.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762688814885,0.4585741,102300.0,102290.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762688815078,0.4605741,102300.0,102290.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762688820086,0.4605741,102300.0,102290.0,0.1553235]
["bitfinex-derivatives","BTCF0:USTF0",1762688821183,0.4605741,102300.0,102290.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762688821581,0.4605741,102300.0,102290.0,0.1553235]
["bitfinex-derivatives","BTCF0:USTF0",1762688823391,0.002,102300.0,102290.0,0.1553235]
["bitfinex-derivatives","BTCF0:USTF0",1762688823584,0.0997739,102300.0,102290.0,0.1553235]
["bitfinex-derivatives","BTCF0:USTF0",1762688824490,0.002,102300.0,102290.0,0.5161235]
["bitfinex-derivatives","BTCF0:USTF0",1762688824892,0.0997739,102300.0,102290.0,0.5161235]
["bitfinex-derivatives","BTCF0:USTF0",1762688830886,0.0997739,102300.0,102290.0,0.5161234]
["bitfinex-derivatives","BTCF0:USTF0",1762688833503,0.0997739,102300.0,102290.0,0.5161235]
["bitfinex-derivatives","BTCF0:USTF0",1762688835402,0.4585713,102310.0,102300.0,0.1547839]
["bitfinex-derivatives","BTCF0:USTF0",1762688837104,0.4585713,102310.0,102300.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762688837302,0.4585713,102310.0,102300.0,0.1547839]
["bitfinex-derivatives","BTCF0:USTF0",1762688837907,0.4585713,102310.0,102300.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762688838306,0.4585713,102310.0,102300.0,0.1547841]
["bitfinex-derivatives","BTCF0:USTF0",1762688838606,0.4585713,102310.0,102300.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762688839006,0.4585713,102310.0,102300.0,0.1547841]
["bitfinex-derivatives","BTCF0:USTF0",1762688839410,0.0977713,102310.0,102300.0,0.1547841]
["bitfinex-derivatives","BTCF0:USTF0",1762688840109,0.4585713,102310.0,102300.0,0.1547841]
["bitfinex-derivatives","BTCF0:USTF0",1762688840298,0.0977713,102310.0,102300.0,0.1547841]
["bitfinex-derivatives","BTCF0:USTF0",1762688840612,0.4585713,102310.0,102300.0,0.1547841]
["bitfinex-derivatives","BTCF0:USTF0",1762688843899,0.0977713,102310.0,102300.0,0.1547841]
["bitfinex-derivatives","BTCF0:USTF0",1762688844104,0.4585713,102310.0,102300.0,0.1547841]
["bitfinex-derivatives","BTCF0:USTF0",1762688844404,0.0977713,102310.0,102300.0,0.1547841]
["bitfinex-derivatives","BTCF0:USTF0",1762688845812,0.4585713,102310.0,102300.0,0.1547841]
["bitfinex-derivatives","BTCF0:USTF0",1762688853016,0.4585605,102320.0,102310.0,0.1554745]
["bitfinex-derivatives","BTCF0:USTF0",1762688856318,0.4585605,102320.0,102310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762688858222,0.4585605,102320.0,102310.0,0.1554745]
["bitfinex-derivatives","BTCF0:USTF0",1762688860620,0.4585605,102320.0,102310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762688864219,0.0977646,102310.0,102300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762688864524,0.4585646,102310.0,102300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762688869624,0.4585646,102310.0,102300.0,0.1559341]
["bitfinex-derivatives","BTCF0:USTF0",1762688869922,0.4585646,102310.0,102300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762688872527,0.4585646,102310.0,102300.0,0.1559342]
["bitfinex-derivatives","BTCF0:USTF0",1762688873319,0.4585646,102310.0,102300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762688873524,0.4585646,102310.0,102300.0,0.1559342]
["bitfinex-derivatives","BTCF0:USTF0",1762688875133,0.0977646,102310.0,102300.0,0.1559342]
["bitfinex-derivatives","BTCF0:USTF0",1762688875518,0.4585646,102310.0,102300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762688875828,0.0977646,102310.0,102300.0,0.1559341]
["bitfinex-derivatives","BTCF0:USTF0",1762688876030,0.4585646,102310.0,102300.0,0.1559341]
["bitfinex-derivatives","BTCF0:USTF0",1762688877135,0.4585646,102310.0,102300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762688882132,0.7950446,102310.0,102300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762688883921,0.7950446,102310.0,102300.0,0.1559341]
["bitfinex-derivatives","BTCF0:USTF0",1762688885036,0.7950446,102310.0,102300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762688885827,0.7950446,102310.0,102300.0,0.1559341]
["bitfinex-derivatives","BTCF0:USTF0",1762688886326,0.4585646,102310.0,102300.0,0.1559341]
["bitfinex-derivatives","BTCF0:USTF0",1762688886526,0.4585646,102310.0,102300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762688887037,0.4585646,102310.0,102300.0,0.1559341]
["bitfinex-derivatives","BTCF0:USTF0",1762688887225,0.4585646,102310.0,102300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762688893941,0.4585646,102310.0,102300.0,0.1559341]
["bitfinex-derivatives","BTCF0:USTF0",1762688896531,0.4585646,102310.0,102300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762688899143,0.4585646,102310.0,102290.0,0.01414705]
["bitfinex-derivatives","BTCF0:USTF0",1762688899144,0.0977741,102300.0,102290.0,0.01414705]
["bitfinex-derivatives","BTCF0:USTF0",1762688899444,0.94250278,102300.0,102290.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762688901356,0.94250278,102300.0,102290.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762688901957,0.0977933,102280.0,102270.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762688902157,0.7950733,102280.0,102270.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762688902356,0.7950733,102280.0,102270.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1762688902659,0.0978028,102270.0,102260.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762688902955,0.4586028,102270.0,102260.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762688903144,0.4556028,102270.0,102260.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762688903347,0.4546028,102270.0,102260.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762688903656,0.4546028,102270.0,102260.0,0.1543823]
["bitfinex-derivatives","BTCF0:USTF0",1762688904159,0.3608,102270.0,102260.0,0.1543823]
["bitfinex-derivatives","BTCF0:USTF0",1762688904357,0.7951228,102270.0,102260.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762688904749,0.7951228,102270.0,102260.0,0.1543824]
["bitfinex-derivatives","BTCF0:USTF0",1762688905056,0.7951228,102270.0,102260.0,0.1593824]
["bitfinex-derivatives","BTCF0:USTF0",1762688905657,0.69732,102270.0,102260.0,0.1593824]
["bitfinex-derivatives","BTCF0:USTF0",1762688905859,0.7951228,102270.0,102260.0,0.1593824]
["bitfinex-derivatives","BTCF0:USTF0",1762688906159,0.69732,102270.0,102260.0,0.1593824]
["bitfinex-derivatives","BTCF0:USTF0",1762688907160,0.4586028,102270.0,102260.0,0.1593824]
["bitfinex-derivatives","BTCF0:USTF0",1762688907458,0.43446495,102280.0,102270.0,0.1545328]
["bitfinex-derivatives","BTCF0:USTF0",1762688907657,0.09794495,102280.0,102270.0,0.1545328]
["bitfinex-derivatives","BTCF0:USTF0",1762688907960,0.79526495,102280.0,102270.0,0.1545328]
["bitfinex-derivatives","BTCF0:USTF0",1762688908857,0.79526495,102280.0,102270.0,0.1565328]
["bitfinex-derivatives","BTCF0:USTF0",1762688910060,0.79526495,102280.0,102270.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762688920766,0.79526495,102280.0,102270.0,0.1565328]
["bitfinex-derivatives","BTCF0:USTF0",1762688926175,0.79526495,102280.0,102270.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762688933177,0.09794495,102280.0,102270.0,0.1565328]
["bitfinex-derivatives","BTCF0:USTF0",1762688935382,0.00014705,102280.0,102270.0,0.1565328]
["bitfinex-derivatives","BTCF0:USTF0",1762688935982,0.00014705,102280.0,102270.0,0.5173328]
["bitfinex-derivatives","BTCF0:USTF0",1762688939285,0.09794025,102280.0,102270.0,0.5173328]
["bitfinex-derivatives","BTCF0:USTF0",1762688941585,0.09794025,102280.0,102270.0,0.1565328]
["bitfinex-derivatives","BTCF0:USTF0",1762688946276,0.09794025,102280.0,102270.0,0.5173328]
["bitfinex-derivatives","BTCF0:USTF0",1762688946779,0.00014705,102280.0,102270.0,0.5173328]
["bitfinex-derivatives","BTCF0:USTF0",1762688946976,0.09794025,102280.0,102270.0,0.5173328]
["bitfinex-derivatives","BTCF0:USTF0",1762688949886,0.00014705,102280.0,102270.0,0.5173328]
["bitfinex-derivatives","BTCF0:USTF0",1762688950490,0.00014705,102280.0,102270.0,0.7617728]
["bitfinex-derivatives","BTCF0:USTF0",1762688950692,0.0977904,102290.0,102280.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762688950991,0.0977741,102300.0,102290.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762688951292,0.458571,102310.0,102300.0,0.1555241]
["bitfinex-derivatives","BTCF0:USTF0",1762688952097,0.097771,102310.0,102300.0,0.5163241]
["bitfinex-derivatives","BTCF0:USTF0",1762688952394,0.097771,102310.0,102300.0,0.1555241]
["bitfinex-derivatives","BTCF0:USTF0",1762688952790,0.097771,102310.0,102300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762688952997,0.458571,102310.0,102300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762688953187,0.097771,102310.0,102300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762688953395,0.7950802,102320.0,102310.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762688953699,0.7950802,102320.0,102310.0,0.1555146]
["bitfinex-derivatives","BTCF0:USTF0",1762688953894,0.7950802,102320.0,102310.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762688954294,0.458555,102320.0,102310.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762688954492,0.458555,102320.0,102310.0,0.1555146]
["bitfinex-derivatives","BTCF0:USTF0",1762688954997,0.459555,102320.0,102310.0,0.1555146]
["bitfinex-derivatives","BTCF0:USTF0",1762688955597,0.459555,102320.0,102310.0,0.1555145]
["bitfinex-derivatives","BTCF0:USTF0",1762688958097,0.3618,102320.0,102310.0,0.1555145]
["bitfinex-derivatives","BTCF0:USTF0",1762688958399,0.0987549,102320.0,102310.0,0.1555145]
["bitfinex-derivatives","BTCF0:USTF0",1762688958703,0.001,102320.0,102310.0,0.5163145]
["bitfinex-derivatives","BTCF0:USTF0",1762688959201,0.098755,102320.0,102310.0,0.5163145]
["bitfinex-derivatives","BTCF0:USTF0",1762688959395,0.001,102320.0,102310.0,0.5163145]
["bitfinex-derivatives","BTCF0:USTF0",1762688959896,0.098755,102320.0,102310.0,0.5163145]
["bitfinex-derivatives","BTCF0:USTF0",1762688960091,0.098755,102320.0,102310.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762688960298,0.098755,102320.0,102310.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762688963003,0.098755,102320.0,102310.0,0.1555145]
["bitfinex-derivatives","BTCF0:USTF0",1762688963406,0.098755,102320.0,102310.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762688964105,0.097755,102320.0,102310.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1762688964411,0.097755,102320.0,102310.0,0.3038145]
["bitfinex-derivatives","BTCF0:USTF0",1762688964709,0.097755,102320.0,102310.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1762688966709,0.097755,102320.0,102310.0,0.3038145]
["bitfinex-derivatives","BTCF0:USTF0",1762688968511,0.097755,102320.0,102310.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1762688968710,0.458555,102320.0,102310.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1762688969811,0.458555,102320.0,102310.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762688970013,0.459555,102320.0,102310.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762688971708,0.459555,102320.0,102310.0,0.1555145]
["bitfinex-derivatives","BTCF0:USTF0",1762688972013,0.459555,102320.0,102310.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762688977415,0.459555,102320.0,102310.0,0.1555145]
["bitfinex-derivatives","BTCF0:USTF0",1762688981013,0.098755,102320.0,102310.0,0.1555145]
["bitfinex-derivatives","BTCF0:USTF0",1762688981419,0.098755,102320.0,102310.0,0.5163145]
["bitfinex-derivatives","BTCF0:USTF0",1762688981722,0.001,102320.0,102310.0,0.5163145]
["bitfinex-derivatives","BTCF0:USTF0",1762688982817,0.098755,102320.0,102310.0,0.5163145]
["bitfinex-derivatives","BTCF0:USTF0",1762688983116,0.001,102320.0,102310.0,0.5163145]
["bitfinex-derivatives","BTCF0:USTF0",1762688983616,0.098755,102320.0,102310.0,0.5163145]
["bitfinex-derivatives","BTCF0:USTF0",1762688984110,0.001,102320.0,102310.0,0.5163145]
["bitfinex-derivatives","BTCF0:USTF0",1762688984705,0.098755,102320.0,102310.0,0.5163145]
["bitfinex-derivatives","BTCF0:USTF0",1762688984910,0.001,102320.0,102310.0,0.5163145]
["bitfinex-derivatives","BTCF0:USTF0",1762688985112,0.05759,102320.0,102310.0,0.4605645]
["bitfinex-derivatives","BTCF0:USTF0",1762688985917,0.05759,102320.0,102310.0,0.4595645]
["bitfinex-derivatives","BTCF0:USTF0",1762688986719,0.05759,102320.0,102310.0,0.4585645]
["bitfinex-derivatives","BTCF0:USTF0",1762688987015,0.155345,102320.0,102310.0,0.4585645]
["bitfinex-derivatives","BTCF0:USTF0",1762688987416,0.155345,102320.0,102310.0,0.6068645]
["bitfinex-derivatives","BTCF0:USTF0",1762688990018,0.05759,102320.0,102310.0,0.6068645]
["bitfinex-derivatives","BTCF0:USTF0",1762688990418,0.155345,102320.0,102310.0,0.6068645]
["bitfinex-derivatives","BTCF0:USTF0",1762688992325,0.155345,102320.0,102310.0,0.6078645]
["bitfinex-derivatives","BTCF0:USTF0",1762688993021,0.155345,102320.0,102310.0,0.6068645]
["bitfinex-derivatives","BTCF0:USTF0",1762688993522,0.05759,102320.0,102310.0,0.6068645]
["bitfinex-derivatives","BTCF0:USTF0",1762688995326,0.155345,102320.0,102310.0,0.6068645]
["bitfinex-derivatives","BTCF0:USTF0",1762688995621,0.155345,102320.0,102310.0,0.6078645]
["bitfinex-derivatives","BTCF0:USTF0",1762688996013,0.05759,102320.0,102310.0,0.6088645]
["bitfinex-derivatives","BTCF0:USTF0",1762688996916,0.1553448,102320.0,102310.0,0.6088645]
["bitfinex-derivatives","BTCF0:USTF0",1762688999622,0.05759,102320.0,102310.0,0.6088645]
["bitfinex-derivatives","BTCF0:USTF0",1762689000226,0.1553448,102320.0,102310.0,0.6088645]
["bitfinex-derivatives","BTCF0:USTF0",1762689000824,0.1553448,102320.0,102310.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1762689001018,0.5161448,102320.0,102310.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1762689001218,0.1553448,102320.0,102310.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1762689001427,0.5161448,102320.0,102310.0,0.2480644]
["bitfinex-derivatives","BTCF0:USTF0",1762689001722,0.1553448,102320.0,102310.0,0.6088644]
["bitfinex-derivatives","BTCF0:USTF0",1762689002629,0.1553448,102320.0,102310.0,0.6078644]
["bitfinex-derivatives","BTCF0:USTF0",1762689002816,0.1553448,102320.0,102310.0,0.6088644]
["bitfinex-derivatives","BTCF0:USTF0",1762689003235,0.1553448,102320.0,102310.0,0.6078644]
["bitfinex-derivatives","BTCF0:USTF0",1762689003418,0.1553448,102320.0,102310.0,0.4595644]
["bitfinex-derivatives","BTCF0:USTF0",1762689003825,0.1553448,102320.0,102310.0,0.4585644]
["bitfinex-derivatives","BTCF0:USTF0",1762689007227,0.1553448,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762689007431,0.1553448,102320.0,102310.0,0.4585644]
["bitfinex-derivatives","BTCF0:USTF0",1762689007734,0.1553448,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762689008230,0.0977644,102310.0,102300.0,0.458567]
["bitfinex-derivatives","BTCF0:USTF0",1762689008436,0.12129322,102310.0,102300.0,0.458567]
["bitfinex-derivatives","BTCF0:USTF0",1762689009240,0.1565139,102300.0,102290.0,0.53645061]
["bitfinex-derivatives","BTCF0:USTF0",1762689009445,0.1565139,102300.0,102290.0,0.43867111]
["bitfinex-derivatives","BTCF0:USTF0",1762689009743,0.1555139,102300.0,102290.0,0.53645461]
["bitfinex-derivatives","BTCF0:USTF0",1762689010438,0.1545139,102300.0,102290.0,0.17565461]
["bitfinex-derivatives","BTCF0:USTF0",1762689010838,0.1545139,102300.0,102290.0,0.17865461]
["bitfinex-derivatives","BTCF0:USTF0",1762689011139,0.1545139,102300.0,102290.0,0.18065461]
["bitfinex-derivatives","BTCF0:USTF0",1762689012240,0.1545139,102300.0,102290.0,0.08287111]
["bitfinex-derivatives","BTCF0:USTF0",1762689012831,0.1545139,102300.0,102290.0,0.18065461]
["bitfinex-derivatives","BTCF0:USTF0",1762689013741,0.05874,102300.0,102290.0,0.18065461]
["bitfinex-derivatives","BTCF0:USTF0",1762689013937,0.1565139,102300.0,102290.0,0.18065461]
["bitfinex-derivatives","BTCF0:USTF0",1762689017247,0.1565139,102300.0,102290.0,0.08287111]
["bitfinex-derivatives","BTCF0:USTF0",1762689017545,0.1565139,102300.0,102290.0,0.00514705]
["bitfinex-derivatives","BTCF0:USTF0",1762689018244,0.1565139,102300.0,102290.0,0.10293055]
["bitfinex-derivatives","BTCF0:USTF0",1762689018643,0.1565139,102300.0,102290.0,0.00514705]
["bitfinex-derivatives","BTCF0:USTF0",1762689019550,0.1565139,102300.0,102290.0,0.10293055]
["bitfinex-derivatives","BTCF0:USTF0",1762689020235,0.1565139,102300.0,102290.0,0.00514705]
["bitfinex-derivatives","BTCF0:USTF0",1762689020845,0.1565139,102300.0,102290.0,0.10293055]
["bitfinex-derivatives","BTCF0:USTF0",1762689026150,0.1565139,102300.0,102290.0,0.46373055]
["bitfinex-derivatives","BTCF0:USTF0",1762689028452,0.1565139,102300.0,102290.0,0.10293055]
["bitfinex-derivatives","BTCF0:USTF0",1762689028760,0.1565139,102300.0,102290.0,0.46373055]
["bitfinex-derivatives","BTCF0:USTF0",1762689029159,0.1565139,102300.0,102290.0,0.10293055]
["bitfinex-derivatives","BTCF0:USTF0",1762689030159,0.05874,102300.0,102290.0,0.10293055]
["bitfinex-derivatives","BTCF0:USTF0",1762689030359,0.1565139,102300.0,102290.0,0.46373055]
["bitfinex-derivatives","BTCF0:USTF0",1762689030658,0.1565139,102300.0,102290.0,0.10293055]
["bitfinex-derivatives","BTCF0:USTF0",1762689031663,0.1565139,102300.0,102290.0,0.18073287]
["bitfinex-derivatives","BTCF0:USTF0",1762689034866,0.1565139,102300.0,102290.0,0.08294937]
["bitfinex-derivatives","BTCF0:USTF0",1762689036169,0.5173139,102300.0,102290.0,0.08294937]
["bitfinex-derivatives","BTCF0:USTF0",1762689036670,0.5173139,102300.0,102290.0,0.18073287]
["bitfinex-derivatives","BTCF0:USTF0",1762689037572,0.5173139,102300.0,102290.0,0.08294937]
["bitfinex-derivatives","BTCF0:USTF0",1762689038571,0.5173139,102300.0,102290.0,0.18073307]
["bitfinex-derivatives","BTCF0:USTF0",1762689038773,0.5173139,102300.0,102290.0,0.10293075]
["bitfinex-derivatives","BTCF0:USTF0",1762689039567,0.5173139,102300.0,102290.0,0.00514705]
["bitfinex-derivatives","BTCF0:USTF0",1762689039870,0.5173139,102300.0,102290.0,0.10293075]
["bitfinex-derivatives","BTCF0:USTF0",1762689041770,0.5173139,102300.0,102290.0,0.00514705]
["bitfinex-derivatives","BTCF0:USTF0",1762689042070,0.5173139,102300.0,102290.0,0.08328567]
["bitfinex-derivatives","BTCF0:USTF0",1762689042575,0.5173139,102300.0,102290.0,0.18106937]
["bitfinex-derivatives","BTCF0:USTF0",1762689043377,0.5173139,102300.0,102290.0,0.10293075]
["bitfinex-derivatives","BTCF0:USTF0",1762689048872,0.05874,102300.0,102290.0,0.46373075]
["bitfinex-derivatives","BTCF0:USTF0",1762689049280,0.1565142,102300.0,102290.0,0.46373075]
["bitfinex-derivatives","BTCF0:USTF0",1762689049481,0.05874,102300.0,102290.0,0.46373075]
["bitfinex-derivatives","BTCF0:USTF0",1762689050480,0.05874,102300.0,102290.0,0.54018005]
["bitfinex-derivatives","BTCF0:USTF0",1762689054881,0.05874,102300.0,102290.0,0.74170121]
["bitfinex-derivatives","BTCF0:USTF0",1762689056981,0.05713,102320.0,102300.0,0.0977741]
["bitfinex-derivatives","BTCF0:USTF0",1762689057187,0.05713,102320.0,102310.0,0.8193646]
["bitfinex-derivatives","BTCF0:USTF0",1762689057581,0.05713,102320.0,102310.0,0.8251719]
["bitfinex-derivatives","BTCF0:USTF0",1762689059887,0.05713,102320.0,102310.0,0.8261719]
["bitfinex-derivatives","BTCF0:USTF0",1762689060088,0.05713,102320.0,102310.0,0.8271719]
["bitfinex-derivatives","BTCF0:USTF0",1762689061893,0.154885,102320.0,102310.0,0.8271719]
["bitfinex-derivatives","BTCF0:USTF0",1762689065197,0.05713,102320.0,102310.0,0.8271719]
["bitfinex-derivatives","BTCF0:USTF0",1762689066690,0.05713,102320.0,102310.0,0.9754719]
["bitfinex-derivatives","BTCF0:USTF0",1762689068295,0.1548851,102320.0,102310.0,0.9754719]
["bitfinex-derivatives","BTCF0:USTF0",1762689069302,0.05713,102320.0,102310.0,0.9754719]
["bitfinex-derivatives","BTCF0:USTF0",1762689079400,0.1548851,102320.0,102310.0,0.9754719]
["bitfinex-derivatives","BTCF0:USTF0",1762689079600,0.05713,102320.0,102310.0,0.9754719]
["bitfinex-derivatives","BTCF0:USTF0",1762689085314,0.05713,102320.0,102310.0,0.97551926]
["bitfinex-derivatives","BTCF0:USTF0",1762689089317,0.1548851,102320.0,102310.0,0.97551926]
["bitfinex-derivatives","BTCF0:USTF0",1762689090419,0.05713,102320.0,102310.0,0.97551926]
["bitfinex-derivatives","BTCF0:USTF0",1762689090621,0.05713,102320.0,102310.0,0.9696646]
["bitfinex-derivatives","BTCF0:USTF0",1762689091815,0.05713,102320.0,102310.0,0.6088646]
["bitfinex-derivatives","BTCF0:USTF0",1762689096612,0.1548848,102320.0,102310.0,0.6088646]
["bitfinex-derivatives","BTCF0:USTF0",1762689097325,0.05713,102320.0,102310.0,0.6088646]
["bitfinex-derivatives","BTCF0:USTF0",1762689098728,0.1548848,102320.0,102310.0,0.6088646]
["bitfinex-derivatives","BTCF0:USTF0",1762689101228,0.05713,102320.0,102310.0,0.6088646]
["bitfinex-derivatives","BTCF0:USTF0",1762689106618,0.0132,102330.0,102310.0,0.6088646]
["bitfinex-derivatives","BTCF0:USTF0",1762689106820,0.05883,102330.0,102320.0,0.30222765]
["bitfinex-derivatives","BTCF0:USTF0",1762689108827,0.01363,102320.0,102310.0,0.60700375]
["bitfinex-derivatives","BTCF0:USTF0",1762689109031,0.1570148,102320.0,102310.0,0.60700375]
["bitfinex-derivatives","BTCF0:USTF0",1762689110234,0.1570148,102320.0,102310.0,0.60800375]
["bitfinex-derivatives","BTCF0:USTF0",1762689113329,0.1570148,102320.0,102310.0,0.14944705]
["bitfinex-derivatives","BTCF0:USTF0",1762689113837,0.1570148,102320.0,102310.0,0.24721145]
["bitfinex-derivatives","BTCF0:USTF0",1762689116636,0.1570148,102320.0,102310.0,0.14944705]
["bitfinex-derivatives","BTCF0:USTF0",1762689117038,0.1570148,102320.0,102310.0,0.24721145]
["bitfinex-derivatives","BTCF0:USTF0",1762689117831,0.5178148,102320.0,102310.0,0.14844705]
["bitfinex-derivatives","BTCF0:USTF0",1762689118027,0.5178148,102320.0,102310.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689120539,0.5178148,102320.0,102310.0,0.09791145]
["bitfinex-derivatives","BTCF0:USTF0",1762689120938,0.1570148,102320.0,102310.0,0.09791145]
["bitfinex-derivatives","BTCF0:USTF0",1762689121437,0.05926,102320.0,102310.0,0.09791145]
["bitfinex-derivatives","BTCF0:USTF0",1762689121631,0.05926,102320.0,102310.0,0.45871145]
["bitfinex-derivatives","BTCF0:USTF0",1762689123238,0.03686,102320.0,102310.0,0.45871145]
["bitfinex-derivatives","BTCF0:USTF0",1762689124235,0.03686,102320.0,102310.0,0.45971145]
["bitfinex-derivatives","BTCF0:USTF0",1762689127343,0.01363,102320.0,102310.0,0.45971145]
["bitfinex-derivatives","BTCF0:USTF0",1762689127842,0.03511,102320.0,102310.0,0.45971145]
["bitfinex-derivatives","BTCF0:USTF0",1762689128639,0.03468,102330.0,102320.0,0.0977548]
["bitfinex-derivatives","BTCF0:USTF0",1762689128839,0.05591,102330.0,102320.0,0.4585548]
["bitfinex-derivatives","BTCF0:USTF0",1762689129444,0.0132,102330.0,102320.0,0.7028748]
["bitfinex-derivatives","BTCF0:USTF0",1762689129943,0.01337,102340.0,102320.0,0.7028748]
["bitfinex-derivatives","BTCF0:USTF0",1762689130138,0.39565,102350.0,102330.0,0.4170906]
["bitfinex-derivatives","BTCF0:USTF0",1762689130442,0.41679,102350.0,102340.0,0.05797462]
["bitfinex-derivatives","BTCF0:USTF0",1762689131038,0.39556,102350.0,102340.0,0.05797462]
["bitfinex-derivatives","BTCF0:USTF0",1762689132142,0.41679,102350.0,102340.0,0.05797462]
["bitfinex-derivatives","BTCF0:USTF0",1762689138752,0.41679,102350.0,102340.0,0.13695847]
["bitfinex-derivatives","BTCF0:USTF0",1762689140045,0.41679,102350.0,102340.0,0.28525847]
["bitfinex-derivatives","BTCF0:USTF0",1762689144157,0.41679,102350.0,102340.0,0.52953847]
["bitfinex-derivatives","BTCF0:USTF0",1762689144356,0.41679,102350.0,102340.0,0.28525847]
["bitfinex-derivatives","BTCF0:USTF0",1762689146059,0.41679,102350.0,102340.0,0.29503458]
["bitfinex-derivatives","BTCF0:USTF0",1762689152060,0.41679,102350.0,102340.0,0.28525847]
["bitfinex-derivatives","BTCF0:USTF0",1762689152971,0.5145162,102350.0,102340.0,0.32501955]
["bitfinex-derivatives","BTCF0:USTF0",1762689154673,0.5145162,102350.0,102340.0,0.17671955]
["bitfinex-derivatives","BTCF0:USTF0",1762689154964,0.5145162,102350.0,102340.0,0.07898385]
["bitfinex-derivatives","BTCF0:USTF0",1762689155170,0.05834,102340.0,102330.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1762689155365,0.41914,102340.0,102330.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1762689156464,0.41914,102340.0,102330.0,0.1523282]
["bitfinex-derivatives","BTCF0:USTF0",1762689157268,0.5168759,102340.0,102330.0,0.09888535]
["bitfinex-derivatives","BTCF0:USTF0",1762689158371,0.5168759,102340.0,102330.0,0.17741562]
["bitfinex-derivatives","BTCF0:USTF0",1762689159258,0.41914,102340.0,102330.0,0.17741562]
["bitfinex-derivatives","BTCF0:USTF0",1762689160470,0.41914,102340.0,102330.0,0.32571562]
["bitfinex-derivatives","BTCF0:USTF0",1762689161770,0.5168759,102340.0,102330.0,0.32571562]
["bitfinex-derivatives","BTCF0:USTF0",1762689163768,0.5168759,102340.0,102330.0,0.00967732]
["bitfinex-derivatives","BTCF0:USTF0",1762689163970,0.05834,102330.0,102320.0,0.290365]
["bitfinex-derivatives","BTCF0:USTF0",1762689164170,0.5168855,102330.0,102320.0,0.290365]
["bitfinex-derivatives","BTCF0:USTF0",1762689165468,0.5168855,102330.0,102320.0,0.267565]
["bitfinex-derivatives","BTCF0:USTF0",1762689165669,0.5168855,102330.0,102320.0,0.289205]
["bitfinex-derivatives","BTCF0:USTF0",1762689166171,0.5168855,102330.0,102320.0,0.119265]
["bitfinex-derivatives","BTCF0:USTF0",1762689166467,0.5168855,102330.0,102320.0,0.140905]
["bitfinex-derivatives","BTCF0:USTF0",1762689167063,0.5168855,102330.0,102320.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762689167259,0.5168855,102330.0,102320.0,0.119265]
["bitfinex-derivatives","BTCF0:USTF0",1762689167670,0.5168855,102330.0,102320.0,0.19573098]
["bitfinex-derivatives","BTCF0:USTF0",1762689167869,0.5168855,102330.0,102320.0,0.21737098]
["bitfinex-derivatives","BTCF0:USTF0",1762689169271,0.5168855,102330.0,102320.0,0.21737108]
["bitfinex-derivatives","BTCF0:USTF0",1762689171278,0.5168855,102330.0,102320.0,0.11961598]
["bitfinex-derivatives","BTCF0:USTF0",1762689171474,0.5168855,102330.0,102320.0,0.21737108]
["bitfinex-derivatives","BTCF0:USTF0",1762689171773,0.5168855,102330.0,102320.0,0.11961598]
["bitfinex-derivatives","BTCF0:USTF0",1762689171974,0.5168855,102330.0,102320.0,0.17422108]
["bitfinex-derivatives","BTCF0:USTF0",1762689172367,0.5168855,102330.0,102320.0,0.07646598]
["bitfinex-derivatives","BTCF0:USTF0",1762689172565,0.1545951,102320.0,102310.0,0.29048375]
["bitfinex-derivatives","BTCF0:USTF0",1762689172765,0.5153951,102320.0,102310.0,0.29048375]
["bitfinex-derivatives","BTCF0:USTF0",1762689174076,0.41764,102320.0,102310.0,0.29048375]
["bitfinex-derivatives","BTCF0:USTF0",1762689174577,0.41764,102320.0,102310.0,0.29148375]
["bitfinex-derivatives","BTCF0:USTF0",1762689176978,0.41764,102320.0,102310.0,0.37036557]
["bitfinex-derivatives","BTCF0:USTF0",1762689182088,0.41764,102320.0,102310.0,0.38203557]
["bitfinex-derivatives","BTCF0:USTF0",1762689183879,0.3608,102320.0,102310.0,0.38203557]
["bitfinex-derivatives","BTCF0:USTF0",1762689184076,0.41864,102330.0,102320.0,0.154195]
["bitfinex-derivatives","BTCF0:USTF0",1762689184278,0.41864,102330.0,102320.0,0.20747818]
["bitfinex-derivatives","BTCF0:USTF0",1762689184477,0.41864,102330.0,102320.0,0.154195]
["bitfinex-derivatives","BTCF0:USTF0",1762689185184,0.41964,102330.0,102320.0,0.154195]
["bitfinex-derivatives","BTCF0:USTF0",1762689186184,0.41864,102330.0,102320.0,0.154195]
["bitfinex-derivatives","BTCF0:USTF0",1762689186478,0.41864,102330.0,102320.0,0.155195]
["bitfinex-derivatives","BTCF0:USTF0",1762689186687,0.41864,102330.0,102320.0,0.143175]
["bitfinex-derivatives","BTCF0:USTF0",1762689186877,0.41864,102330.0,102320.0,0.291475]
["bitfinex-derivatives","BTCF0:USTF0",1762689188186,0.5163855,102330.0,102320.0,0.291475]
["bitfinex-derivatives","BTCF0:USTF0",1762689189086,0.5163855,102330.0,102320.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1762689189685,0.5163855,102330.0,102320.0,0.291475]
["bitfinex-derivatives","BTCF0:USTF0",1762689189887,0.5163855,102330.0,102320.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762689191387,0.5163855,102330.0,102320.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762689191686,0.5173855,102330.0,102320.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762689192496,0.5173855,102330.0,102320.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1762689192791,0.141855,102320.0,102310.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689192984,0.502655,102320.0,102310.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689193688,0.502655,102320.0,102310.0,0.09791165]
["bitfinex-derivatives","BTCF0:USTF0",1762689194489,0.502655,102320.0,102310.0,0.12037165]
["bitfinex-derivatives","BTCF0:USTF0",1762689194691,0.502655,102320.0,102310.0,0.09891165]
["bitfinex-derivatives","BTCF0:USTF0",1762689195488,0.502655,102320.0,102310.0,0.09791165]
["bitfinex-derivatives","BTCF0:USTF0",1762689195795,0.502655,102320.0,102310.0,0.14233165]
["bitfinex-derivatives","BTCF0:USTF0",1762689195796,0.4059,102320.0,102310.0,0.14233165]
["bitfinex-derivatives","BTCF0:USTF0",1762689195984,0.4059,102320.0,102310.0,0.15493165]
["bitfinex-derivatives","BTCF0:USTF0",1762689196902,0.503655,102320.0,102310.0,0.15493165]
["bitfinex-derivatives","BTCF0:USTF0",1762689197192,0.4059,102320.0,102310.0,0.15493165]
["bitfinex-derivatives","BTCF0:USTF0",1762689197585,0.001,102320.0,102310.0,0.15493165]
["bitfinex-derivatives","BTCF0:USTF0",1762689198099,0.001,102320.0,102310.0,0.99929165]
["bitfinex-derivatives","BTCF0:USTF0",1762689198401,0.02357,102320.0,102310.0,0.99929165]
["bitfinex-derivatives","BTCF0:USTF0",1762689198694,0.0441,102320.0,102310.0,0.15493165]
["bitfinex-derivatives","BTCF0:USTF0",1762689198890,0.0441,102320.0,102310.0,0.51873165]
["bitfinex-derivatives","BTCF0:USTF0",1762689199781,0.4049,102320.0,102310.0,0.15793165]
["bitfinex-derivatives","BTCF0:USTF0",1762689199987,0.4049,102320.0,102310.0,0.06016705]
["bitfinex-derivatives","BTCF0:USTF0",1762689200385,0.41818,102320.0,102310.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762689200994,0.41818,102320.0,102310.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689201194,0.515935,102320.0,102310.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762689201695,0.515935,102320.0,102310.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689201997,0.516935,102320.0,102310.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689206798,0.41918,102320.0,102310.0,0.09791165]
["bitfinex-derivatives","BTCF0:USTF0",1762689207300,0.41918,102320.0,102310.0,0.14310165]
["bitfinex-derivatives","BTCF0:USTF0",1762689207985,0.4059,102320.0,102310.0,0.15579165]
["bitfinex-derivatives","BTCF0:USTF0",1762689212703,0.503655,102320.0,102310.0,0.15579165]
["bitfinex-derivatives","BTCF0:USTF0",1762689212998,0.4059,102320.0,102310.0,0.15579165]
["bitfinex-derivatives","BTCF0:USTF0",1762689217005,0.4049,102320.0,102310.0,0.15679165]
["bitfinex-derivatives","BTCF0:USTF0",1762689218101,0.502655,102320.0,102310.0,0.15679165]
["bitfinex-derivatives","BTCF0:USTF0",1762689218306,0.4049,102320.0,102310.0,0.15679165]
["bitfinex-derivatives","BTCF0:USTF0",1762689223010,0.502655,102320.0,102310.0,0.15679165]
["bitfinex-derivatives","BTCF0:USTF0",1762689223304,0.4049,102320.0,102310.0,0.15679165]
["bitfinex-derivatives","BTCF0:USTF0",1762689224303,0.515935,102320.0,102310.0,0.09891165]
["bitfinex-derivatives","BTCF0:USTF0",1762689224604,0.41818,102320.0,102310.0,0.14410165]
["bitfinex-derivatives","BTCF0:USTF0",1762689225101,0.41818,102320.0,102310.0,0.15679165]
["bitfinex-derivatives","BTCF0:USTF0",1762689225706,0.41918,102320.0,102310.0,0.14310165]
["bitfinex-derivatives","BTCF0:USTF0",1762689226609,0.516935,102320.0,102310.0,0.14310165]
["bitfinex-derivatives","BTCF0:USTF0",1762689229711,0.41918,102320.0,102310.0,0.14310165]
["bitfinex-derivatives","BTCF0:USTF0",1762689230907,0.4059,102320.0,102310.0,0.15580165]
["bitfinex-derivatives","BTCF0:USTF0",1762689238216,0.503655,102320.0,102310.0,0.15580165]
["bitfinex-derivatives","BTCF0:USTF0",1762689238519,0.4059,102320.0,102310.0,0.15580165]
["bitfinex-derivatives","BTCF0:USTF0",1762689242019,0.503655,102320.0,102310.0,0.15580165]
["bitfinex-derivatives","BTCF0:USTF0",1762689242627,0.4059,102320.0,102310.0,0.15580165]
["bitfinex-derivatives","BTCF0:USTF0",1762689246624,0.503655,102320.0,102310.0,0.05803705]
["bitfinex-derivatives","BTCF0:USTF0",1762689247432,0.503655,102320.0,102310.0,0.15580155]
["bitfinex-derivatives","BTCF0:USTF0",1762689250728,0.4059,102320.0,102310.0,0.15580155]
["bitfinex-derivatives","BTCF0:USTF0",1762689251632,0.503655,102320.0,102310.0,0.15580155]
["bitfinex-derivatives","BTCF0:USTF0",1762689251833,0.502655,102320.0,102310.0,0.15680155]
["bitfinex-derivatives","BTCF0:USTF0",1762689253231,0.515935,102320.0,102310.0,0.15680155]
["bitfinex-derivatives","BTCF0:USTF0",1762689253432,0.502655,102320.0,102310.0,0.15680155]
["bitfinex-derivatives","BTCF0:USTF0",1762689253931,0.502655,102320.0,102310.0,0.15580155]
["bitfinex-derivatives","BTCF0:USTF0",1762689254133,0.503655,102320.0,102310.0,0.15580155]
["bitfinex-derivatives","BTCF0:USTF0",1762689258945,0.503655,102320.0,102310.0,0.05803705]
["bitfinex-derivatives","BTCF0:USTF0",1762689259239,0.516935,102320.0,102310.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689259428,0.1418645,102310.0,102300.0,0.1190882]
["bitfinex-derivatives","BTCF0:USTF0",1762689259636,0.5026645,102310.0,102300.0,0.1190882]
["bitfinex-derivatives","BTCF0:USTF0",1762689259933,0.5026645,102310.0,102300.0,0.1402982]
["bitfinex-derivatives","BTCF0:USTF0",1762689260739,0.5026645,102310.0,102300.0,0.1412982]
["bitfinex-derivatives","BTCF0:USTF0",1762689261536,0.5026645,102310.0,102290.0,0.07709676]
["bitfinex-derivatives","BTCF0:USTF0",1762689261735,0.0977932,102280.0,102270.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1762689261937,0.0978028,102270.0,102260.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762689262632,0.8194028,102270.0,102260.0,0.03467015]
["bitfinex-derivatives","BTCF0:USTF0",1762689262830,0.8184028,102270.0,102260.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762689263134,1.1558428,102270.0,102260.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762689263741,1.1518428,102270.0,102260.0,0.00108015]
["bitfinex-derivatives","BTCF0:USTF0",1762689264442,0.8144028,102270.0,102260.0,0.00308015]
["bitfinex-derivatives","BTCF0:USTF0",1762689271944,0.8144028,102270.0,102260.0,0.10089245]
["bitfinex-derivatives","BTCF0:USTF0",1762689272550,0.8144028,102270.0,102260.0,0.00308015]
["bitfinex-derivatives","BTCF0:USTF0",1762689273149,0.8144028,102270.0,102260.0,0.15814245]
["bitfinex-derivatives","BTCF0:USTF0",1762689275352,0.7216,102270.0,102260.0,0.15814245]
["bitfinex-derivatives","BTCF0:USTF0",1762689276454,0.8194027,102270.0,102260.0,0.15814245]
["bitfinex-derivatives","BTCF0:USTF0",1762689276656,0.7216,102270.0,102260.0,0.15814245]
["bitfinex-derivatives","BTCF0:USTF0",1762689285854,0.8194027,102270.0,102260.0,0.15814245]
["bitfinex-derivatives","BTCF0:USTF0",1762689286554,0.7216,102270.0,102260.0,0.15814245]
["bitfinex-derivatives","BTCF0:USTF0",1762689293465,0.3618,102270.0,102260.0,0.15614245]
["bitfinex-derivatives","BTCF0:USTF0",1762689294965,0.3618,102270.0,102260.0,0.15514245]
["bitfinex-derivatives","BTCF0:USTF0",1762689301063,0.001,102270.0,102260.0,0.51594245]
["bitfinex-derivatives","BTCF0:USTF0",1762689302676,0.001,102270.0,102260.0,0.15514245]
["bitfinex-derivatives","BTCF0:USTF0",1762689304272,0.36094705,102280.0,102270.0,0.1557928]
["bitfinex-derivatives","BTCF0:USTF0",1762689305276,0.00014705,102280.0,102270.0,0.5165928]
["bitfinex-derivatives","BTCF0:USTF0",1762689305572,0.00014705,102280.0,102270.0,0.1557928]
["bitfinex-derivatives","BTCF0:USTF0",1762689305767,0.00014705,102280.0,102270.0,0.5165928]
["bitfinex-derivatives","BTCF0:USTF0",1762689305971,0.00114705,102280.0,102270.0,0.233008]
["bitfinex-derivatives","BTCF0:USTF0",1762689307672,0.00114705,102280.0,102270.0,0.593808]
["bitfinex-derivatives","BTCF0:USTF0",1762689308264,0.00114705,102280.0,102270.0,0.233008]
["bitfinex-derivatives","BTCF0:USTF0",1762689309877,0.00114705,102280.0,102270.0,0.477448]
["bitfinex-derivatives","BTCF0:USTF0",1762689310074,0.00114705,102280.0,102270.0,0.381308]
["bitfinex-derivatives","BTCF0:USTF0",1762689315079,0.001,102280.0,102270.0,0.381308]
["bitfinex-derivatives","BTCF0:USTF0",1762689315286,0.3608,102290.0,102280.0,0.1557832]
["bitfinex-derivatives","BTCF0:USTF0",1762689316784,0.3628,102290.0,102280.0,0.1557832]
["bitfinex-derivatives","BTCF0:USTF0",1762689317081,0.4615836,102290.0,102280.0,0.1557832]
["bitfinex-derivatives","BTCF0:USTF0",1762689320091,0.3638,102290.0,102270.0,0.15593985]
["bitfinex-derivatives","BTCF0:USTF0",1762689320387,0.4585932,102280.0,102270.0,0.09794975]
["bitfinex-derivatives","BTCF0:USTF0",1762689321392,0.4585932,102280.0,102270.0,0.15593975]
["bitfinex-derivatives","BTCF0:USTF0",1762689323080,0.4595932,102280.0,102270.0,0.15593975]
["bitfinex-derivatives","BTCF0:USTF0",1762689323287,0.43611151,102280.0,102270.0,0.15593975]
["bitfinex-derivatives","BTCF0:USTF0",1762689323488,0.43711151,102280.0,102270.0,0.15593975]
["bitfinex-derivatives","BTCF0:USTF0",1762689323686,0.43611151,102280.0,102270.0,0.15593975]
["bitfinex-derivatives","BTCF0:USTF0",1762689323887,0.43811151,102280.0,102270.0,0.15593975]
["bitfinex-derivatives","BTCF0:USTF0",1762689325187,0.34031831,102280.0,102270.0,0.15593975]
["bitfinex-derivatives","BTCF0:USTF0",1762689325396,0.43811151,102280.0,102270.0,0.15593975]
["bitfinex-derivatives","BTCF0:USTF0",1762689326099,0.34031831,102280.0,102270.0,0.15593975]
["bitfinex-derivatives","BTCF0:USTF0",1762689326486,0.43811151,102280.0,102270.0,0.15593975]
["bitfinex-derivatives","BTCF0:USTF0",1762689329190,0.34031831,102280.0,102270.0,0.15593975]
["bitfinex-derivatives","BTCF0:USTF0",1762689329393,0.43811151,102280.0,102270.0,0.15593975]
["bitfinex-derivatives","BTCF0:USTF0",1762689331303,0.43811151,102280.0,102270.0,0.03497705]
["bitfinex-derivatives","BTCF0:USTF0",1762689331599,0.43811151,102280.0,102270.0,0.11080975]
["bitfinex-derivatives","BTCF0:USTF0",1762689332201,0.43811151,102280.0,102270.0,0.01300705]
["bitfinex-derivatives","BTCF0:USTF0",1762689332396,0.43811151,102280.0,102270.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689332999,0.43811151,102280.0,102270.0,0.09794975]
["bitfinex-derivatives","BTCF0:USTF0",1762689333403,0.43811151,102280.0,102270.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689335305,0.43811151,102280.0,102270.0,0.09794975]
["bitfinex-derivatives","BTCF0:USTF0",1762689335506,0.43811151,102280.0,102270.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689335907,0.43811151,102280.0,102270.0,0.09794975]
["bitfinex-derivatives","BTCF0:USTF0",1762689337710,0.43811151,102280.0,102270.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689337906,0.43811151,102280.0,102270.0,0.09794985]
["bitfinex-derivatives","BTCF0:USTF0",1762689339709,0.43811151,102280.0,102270.0,0.15714985]
["bitfinex-derivatives","BTCF0:USTF0",1762689346917,0.34031831,102280.0,102270.0,0.15714985]
["bitfinex-derivatives","BTCF0:USTF0",1762689347920,0.43811151,102280.0,102270.0,0.15714985]
["bitfinex-derivatives","BTCF0:USTF0",1762689351534,0.8223932,102280.0,102270.0,0.15714985]
["bitfinex-derivatives","BTCF0:USTF0",1762689353226,0.8223932,102280.0,102270.0,0.03648705]
["bitfinex-derivatives","BTCF0:USTF0",1762689353431,0.8223932,102280.0,102270.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689354633,0.8223932,102280.0,102270.0,0.02292705]
["bitfinex-derivatives","BTCF0:USTF0",1762689355134,0.8223932,102280.0,102270.0,0.03583705]
["bitfinex-derivatives","BTCF0:USTF0",1762689355328,0.8223932,102280.0,102270.0,0.05861705]
["bitfinex-derivatives","BTCF0:USTF0",1762689355528,0.8223932,102280.0,102270.0,0.15641975]
["bitfinex-derivatives","BTCF0:USTF0",1762689358642,0.8223932,102280.0,102270.0,0.05861705]
["bitfinex-derivatives","BTCF0:USTF0",1762689360347,0.8223932,102280.0,102270.0,0.15641975]
["bitfinex-derivatives","BTCF0:USTF0",1762689361643,0.8223932,102280.0,102270.0,0.05861705]
["bitfinex-derivatives","BTCF0:USTF0",1762689361843,0.8223932,102280.0,102270.0,0.01305705]
["bitfinex-derivatives","BTCF0:USTF0",1762689362745,0.8223932,102280.0,102270.0,0.03551705]
["bitfinex-derivatives","BTCF0:USTF0",1762689363237,0.8223932,102280.0,102270.0,0.05740705]
["bitfinex-derivatives","BTCF0:USTF0",1762689370136,0.8223932,102280.0,102270.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689370336,1.1593532,102280.0,102270.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689370541,0.0978028,102270.0,102260.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762689370737,0.4586028,102270.0,102260.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762689370946,0.4586028,102270.0,102260.0,0.03636015]
["bitfinex-derivatives","BTCF0:USTF0",1762689371647,0.4586028,102270.0,102260.0,0.05825015]
["bitfinex-derivatives","BTCF0:USTF0",1762689372646,0.4596028,102270.0,102260.0,0.03636015]
["bitfinex-derivatives","BTCF0:USTF0",1762689374551,0.46933523,102270.0,102260.0,0.03636015]
["bitfinex-derivatives","BTCF0:USTF0",1762689375743,0.4596028,102270.0,102260.0,0.03636015]
["bitfinex-derivatives","BTCF0:USTF0",1762689377151,0.4596028,102270.0,102260.0,0.05825015]
["bitfinex-derivatives","BTCF0:USTF0",1762689379850,0.4596028,102270.0,102260.0,0.15606245]
["bitfinex-derivatives","BTCF0:USTF0",1762689380552,0.4596028,102270.0,102260.0,0.05825015]
["bitfinex-derivatives","BTCF0:USTF0",1762689381151,0.4596028,102270.0,102260.0,0.03636015]
["bitfinex-derivatives","BTCF0:USTF0",1762689382556,0.4596028,102270.0,102260.0,0.05825015]
["bitfinex-derivatives","BTCF0:USTF0",1762689383457,0.4596028,102270.0,102260.0,0.15606245]
["bitfinex-derivatives","BTCF0:USTF0",1762689384068,0.4596028,102270.0,102260.0,0.05825015]
["bitfinex-derivatives","BTCF0:USTF0",1762689389061,0.4596028,102270.0,102260.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762689390358,0.60562789,102270.0,102260.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762689390761,0.0978123,102260.0,102250.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689390959,0.4586123,102260.0,102250.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689391767,0.45872285,102260.0,102250.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689391962,0.45872285,102260.0,102250.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762689392166,0.45872285,102260.0,102250.0,0.05916705]
["bitfinex-derivatives","BTCF0:USTF0",1762689392666,0.79556285,102260.0,102250.0,0.05916705]
["bitfinex-derivatives","BTCF0:USTF0",1762689394969,0.79556285,102260.0,102250.0,0.15698895]
["bitfinex-derivatives","BTCF0:USTF0",1762689396369,0.45872285,102260.0,102250.0,0.15698895]
["bitfinex-derivatives","BTCF0:USTF0",1762689397776,0.36091055,102260.0,102250.0,0.15698895]
["bitfinex-derivatives","BTCF0:USTF0",1762689397975,0.45872285,102260.0,102250.0,0.15698895]
["bitfinex-derivatives","BTCF0:USTF0",1762689400381,0.36091055,102260.0,102250.0,0.15698895]
["bitfinex-derivatives","BTCF0:USTF0",1762689402966,0.36091055,102260.0,102250.0,0.40146895]
["bitfinex-derivatives","BTCF0:USTF0",1762689403778,0.36091055,102260.0,102250.0,0.15698895]
["bitfinex-derivatives","BTCF0:USTF0",1762689404079,0.36091055,102260.0,102250.0,0.40146895]
["bitfinex-derivatives","BTCF0:USTF0",1762689405678,0.36091055,102260.0,102250.0,0.15698895]
["bitfinex-derivatives","BTCF0:USTF0",1762689405878,0.36091055,102260.0,102250.0,0.40146895]
["bitfinex-derivatives","BTCF0:USTF0",1762689406274,0.36091055,102260.0,102250.0,0.15698895]
["bitfinex-derivatives","BTCF0:USTF0",1762689406474,0.36091055,102260.0,102250.0,0.40146895]
["bitfinex-derivatives","BTCF0:USTF0",1762689407179,0.36091055,102260.0,102250.0,0.15698895]
["bitfinex-derivatives","BTCF0:USTF0",1762689407379,0.36091055,102260.0,102250.0,0.40146895]
["bitfinex-derivatives","BTCF0:USTF0",1762689409183,0.36091055,102260.0,102250.0,0.15698895]
["bitfinex-derivatives","BTCF0:USTF0",1762689409383,0.36091055,102260.0,102250.0,0.40146895]
["bitfinex-derivatives","BTCF0:USTF0",1762689411182,0.36091055,102260.0,102250.0,0.15698895]
["bitfinex-derivatives","BTCF0:USTF0",1762689411382,0.36091055,102260.0,102250.0,0.40146895]
["bitfinex-derivatives","BTCF0:USTF0",1762689411973,0.36091055,102260.0,102250.0,0.15698895]
["bitfinex-derivatives","BTCF0:USTF0",1762689412178,0.45872285,102260.0,102250.0,0.15698895]
["bitfinex-derivatives","BTCF0:USTF0",1762689412481,0.36091055,102260.0,102250.0,0.21012075]
["bitfinex-derivatives","BTCF0:USTF0",1762689412783,0.32591055,102260.0,102250.0,0.45460075]
["bitfinex-derivatives","BTCF0:USTF0",1762689413169,0.32591055,102260.0,102250.0,0.21012075]
["bitfinex-derivatives","BTCF0:USTF0",1762689413785,0.32591055,102260.0,102250.0,0.45460075]
["bitfinex-derivatives","BTCF0:USTF0",1762689414179,0.32591055,102260.0,102250.0,0.21012075]
["bitfinex-derivatives","BTCF0:USTF0",1762689414382,0.32591055,102260.0,102250.0,0.45460075]
["bitfinex-derivatives","BTCF0:USTF0",1762689415489,0.32591055,102260.0,102250.0,0.681289]
["bitfinex-derivatives","BTCF0:USTF0",1762689416289,0.32591055,102260.0,102250.0,0.436809]
["bitfinex-derivatives","BTCF0:USTF0",1762689416588,0.32591055,102260.0,102250.0,0.681289]
["bitfinex-derivatives","BTCF0:USTF0",1762689417783,0.32591055,102260.0,102250.0,0.436809]
["bitfinex-derivatives","BTCF0:USTF0",1762689417989,0.32591055,102260.0,102250.0,0.681289]
["bitfinex-derivatives","BTCF0:USTF0",1762689418188,0.32591055,102260.0,102250.0,0.436809]
["bitfinex-derivatives","BTCF0:USTF0",1762689418387,0.32591055,102260.0,102250.0,0.681289]
["bitfinex-derivatives","BTCF0:USTF0",1762689418694,0.36961055,102260.0,102250.0,0.30528895]
["bitfinex-derivatives","BTCF0:USTF0",1762689420495,0.46742265,102260.0,102250.0,0.30528895]
["bitfinex-derivatives","BTCF0:USTF0",1762689420687,0.36961055,102260.0,102250.0,0.30528895]
["bitfinex-derivatives","BTCF0:USTF0",1762689421394,0.36961055,102260.0,102250.0,0.15698895]
["bitfinex-derivatives","BTCF0:USTF0",1762689424898,0.46742265,102260.0,102250.0,0.15698895]
["bitfinex-derivatives","BTCF0:USTF0",1762689425487,0.36961055,102260.0,102250.0,0.15698895]
["bitfinex-derivatives","BTCF0:USTF0",1762689426201,0.46742265,102260.0,102250.0,0.15698895]
["bitfinex-derivatives","BTCF0:USTF0",1762689426995,0.36961055,102260.0,102250.0,0.15698895]
["bitfinex-derivatives","BTCF0:USTF0",1762689448915,0.00011055,102260.0,102250.0,0.30528895]
["bitfinex-derivatives","BTCF0:USTF0",1762689449312,0.00011055,102260.0,102250.0,0.40146895]
["bitfinex-derivatives","BTCF0:USTF0",1762689450419,0.00011055,102260.0,102250.0,0.47999803]
["bitfinex-derivatives","BTCF0:USTF0",1762689451618,0.00011055,102260.0,102250.0,0.23551803]
["bitfinex-derivatives","BTCF0:USTF0",1762689451818,0.00011055,102260.0,102250.0,0.23451803]
["bitfinex-derivatives","BTCF0:USTF0",1762689452120,0.00011055,102260.0,102250.0,0.48199803]
["bitfinex-derivatives","BTCF0:USTF0",1762689453323,5e-08,102260.0,102250.0,0.84279803]
["bitfinex-derivatives","BTCF0:USTF0",1762689453623,5e-08,102260.0,102250.0,0.59831803]
["bitfinex-derivatives","BTCF0:USTF0",1762689453823,0.04277705,102280.0,102270.0,0.1564425]
["bitfinex-derivatives","BTCF0:USTF0",1762689455022,0.04377705,102280.0,102270.0,0.1564425]
["bitfinex-derivatives","BTCF0:USTF0",1762689455518,0.50236995,102280.0,102270.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762689455715,0.40457705,102280.0,102270.0,0.1564425]
["bitfinex-derivatives","BTCF0:USTF0",1762689459629,0.50237005,102280.0,102270.0,0.1564425]
["bitfinex-derivatives","BTCF0:USTF0",1762689462929,0.40457705,102280.0,102270.0,0.1564425]
["bitfinex-derivatives","BTCF0:USTF0",1762689465823,0.50237005,102280.0,102270.0,0.1564425]
["bitfinex-derivatives","BTCF0:USTF0",1762689467529,0.50237005,102280.0,102270.0,0.16234781]
["bitfinex-derivatives","BTCF0:USTF0",1762689469030,0.40457705,102280.0,102270.0,0.16234781]
["bitfinex-derivatives","BTCF0:USTF0",1762689469833,0.50237005,102280.0,102270.0,0.16234781]
["bitfinex-derivatives","BTCF0:USTF0",1762689471529,0.50237005,102280.0,102270.0,0.1564425]
["bitfinex-derivatives","BTCF0:USTF0",1762689471834,0.50237005,102280.0,102270.0,0.16234961]
["bitfinex-derivatives","BTCF0:USTF0",1762689472335,0.51367005,102280.0,102270.0,0.05190711]
["bitfinex-derivatives","BTCF0:USTF0",1762689472635,0.51367005,102280.0,102270.0,0.00590711]
["bitfinex-derivatives","BTCF0:USTF0",1762689473535,0.1404226,102270.0,102260.0,0.1554096]
["bitfinex-derivatives","BTCF0:USTF0",1762689473828,0.5012226,102270.0,102260.0,0.1427696]
["bitfinex-derivatives","BTCF0:USTF0",1762689474034,0.5012226,102270.0,102260.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1762689474727,0.5012226,102270.0,102260.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1762689475035,0.5012226,102270.0,102260.0,0.1437696]
["bitfinex-derivatives","BTCF0:USTF0",1762689475428,0.5012226,102270.0,102260.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1762689475630,0.5012226,102270.0,102260.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1762689475932,0.40342,102270.0,102260.0,0.1562196]
["bitfinex-derivatives","BTCF0:USTF0",1762689476136,0.5012225,102270.0,102260.0,0.1562196]
["bitfinex-derivatives","BTCF0:USTF0",1762689476535,0.5012225,102270.0,102260.0,0.16210954]
["bitfinex-derivatives","BTCF0:USTF0",1762689476830,0.5022225,102270.0,102260.0,0.16210954]
["bitfinex-derivatives","BTCF0:USTF0",1762689477436,0.40442,102270.0,102260.0,0.16210954]
["bitfinex-derivatives","BTCF0:USTF0",1762689478543,0.40442,102270.0,102260.0,0.21460368]
["bitfinex-derivatives","BTCF0:USTF0",1762689478726,0.40442,102270.0,102260.0,0.16210954]
["bitfinex-derivatives","BTCF0:USTF0",1762689482134,0.5022225,102270.0,102260.0,0.06429994]
["bitfinex-derivatives","BTCF0:USTF0",1762689482437,0.5022225,102270.0,102260.0,0.05139994]
["bitfinex-derivatives","BTCF0:USTF0",1762689482639,0.5022225,102270.0,102260.0,0.14921204]
["bitfinex-derivatives","BTCF0:USTF0",1762689483939,0.5022225,102270.0,102260.0,0.05139994]
["bitfinex-derivatives","BTCF0:USTF0",1762689484640,0.5022225,102270.0,102260.0,0.00588994]
["bitfinex-derivatives","BTCF0:USTF0",1762689484842,0.5022225,102270.0,102260.0,0.02692994]
["bitfinex-derivatives","BTCF0:USTF0",1762689485139,0.5022225,102270.0,102260.0,0.04981994]
["bitfinex-derivatives","BTCF0:USTF0",1762689485342,0.5022225,102270.0,102260.0,0.02692994]
["bitfinex-derivatives","BTCF0:USTF0",1762689486142,0.5022225,102270.0,102260.0,0.00588994]
["bitfinex-derivatives","BTCF0:USTF0",1762689489752,0.1461121,102260.0,102250.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689489940,0.5069121,102260.0,102250.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689491145,0.5069121,102260.0,102250.0,0.09896875]
["bitfinex-derivatives","BTCF0:USTF0",1762689491747,0.5069121,102260.0,102250.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762689493048,0.5069121,102260.0,102250.0,0.09896875]
["bitfinex-derivatives","BTCF0:USTF0",1762689493850,0.5069121,102260.0,102250.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762689495355,0.0978408,102230.0,102220.0,0.1552248]
["bitfinex-derivatives","BTCF0:USTF0",1762689495654,0.4586408,102230.0,102220.0,0.1552248]
["bitfinex-derivatives","BTCF0:USTF0",1762689495950,0.4586408,102230.0,102220.0,0.1552303]
["bitfinex-derivatives","BTCF0:USTF0",1762689496850,0.3628,102230.0,102220.0,0.1552303]
["bitfinex-derivatives","BTCF0:USTF0",1762689497062,0.4606408,102230.0,102220.0,0.1552303]
["bitfinex-derivatives","BTCF0:USTF0",1762689501057,0.002,102230.0,102220.0,0.1552303]
["bitfinex-derivatives","BTCF0:USTF0",1762689501357,0.002,102230.0,102220.0,0.5160303]
["bitfinex-derivatives","BTCF0:USTF0",1762689501858,0.002,102230.0,102220.0,0.52209125]
["bitfinex-derivatives","BTCF0:USTF0",1762689502243,0.36094705,102240.0,102230.0,0.1552208]
["bitfinex-derivatives","BTCF0:USTF0",1762689502562,0.36094705,102240.0,102230.0,0.16128175]
["bitfinex-derivatives","BTCF0:USTF0",1762689503454,0.36294705,102240.0,102230.0,0.16128175]
["bitfinex-derivatives","BTCF0:USTF0",1762689503653,0.00214705,102240.0,102230.0,0.76660175]
["bitfinex-derivatives","BTCF0:USTF0",1762689504048,0.00314705,102240.0,102230.0,0.52208175]
["bitfinex-derivatives","BTCF0:USTF0",1762689504365,0.00314705,102240.0,102230.0,0.76660175]
["bitfinex-derivatives","BTCF0:USTF0",1762689505259,0.00114705,102240.0,102230.0,0.76660175]
["bitfinex-derivatives","BTCF0:USTF0",1762689505954,0.3608,102260.0,102250.0,0.1545317]
["bitfinex-derivatives","BTCF0:USTF0",1762689506256,0.3608,102260.0,102250.0,0.16059265]
["bitfinex-derivatives","BTCF0:USTF0",1762689507265,0.3618,102260.0,102250.0,0.16059265]
["bitfinex-derivatives","BTCF0:USTF0",1762689507567,0.3618,102260.0,102250.0,0.23905134]
["bitfinex-derivatives","BTCF0:USTF0",1762689508165,0.3638,102260.0,102250.0,0.23905134]
["bitfinex-derivatives","BTCF0:USTF0",1762689515369,0.4616122,102260.0,102250.0,0.14122964]
["bitfinex-derivatives","BTCF0:USTF0",1762689515868,0.4616122,102260.0,102250.0,0.16059275]
["bitfinex-derivatives","BTCF0:USTF0",1762689527777,0.1008122,102260.0,102250.0,0.16059275]
["bitfinex-derivatives","BTCF0:USTF0",1762689528077,0.8224122,102260.0,102250.0,0.16059275]
["bitfinex-derivatives","BTCF0:USTF0",1762689528476,0.7246,102260.0,102250.0,0.16059275]
["bitfinex-derivatives","BTCF0:USTF0",1762689529976,0.8224123,102260.0,102250.0,0.16059275]
["bitfinex-derivatives","BTCF0:USTF0",1762689530178,0.8224123,102260.0,102250.0,0.16052755]
["bitfinex-derivatives","BTCF0:USTF0",1762689530377,0.7246,102260.0,102250.0,0.16052755]
["bitfinex-derivatives","BTCF0:USTF0",1762689530677,0.7246,102260.0,102250.0,0.23713194]
["bitfinex-derivatives","BTCF0:USTF0",1762689532382,0.8224123,102260.0,102250.0,0.23713194]
["bitfinex-derivatives","BTCF0:USTF0",1762689536777,0.7246,102260.0,102250.0,0.23713194]
["bitfinex-derivatives","BTCF0:USTF0",1762689538184,0.8224122,102260.0,102250.0,0.23713194]
["bitfinex-derivatives","BTCF0:USTF0",1762689543280,0.7246,102260.0,102250.0,0.23713194]
["bitfinex-derivatives","BTCF0:USTF0",1762689544880,0.7236,102260.0,102250.0,0.23713194]
["bitfinex-derivatives","BTCF0:USTF0",1762689545080,0.7226,102260.0,102250.0,0.23713194]
["bitfinex-derivatives","BTCF0:USTF0",1762689545381,0.8204121,102260.0,102250.0,0.23713194]
["bitfinex-derivatives","BTCF0:USTF0",1762689548681,0.8204121,102260.0,102250.0,0.23721069]
["bitfinex-derivatives","BTCF0:USTF0",1762689549380,0.7226,102260.0,102250.0,0.23721069]
["bitfinex-derivatives","BTCF0:USTF0",1762689553585,0.3618,102260.0,102250.0,0.48169069]
["bitfinex-derivatives","BTCF0:USTF0",1762689553782,0.001,102260.0,102250.0,0.99079069]
["bitfinex-derivatives","BTCF0:USTF0",1762689554276,0.001,102260.0,102250.0,0.74631069]
["bitfinex-derivatives","BTCF0:USTF0",1762689554476,0.001,102260.0,102250.0,0.99079069]
["bitfinex-derivatives","BTCF0:USTF0",1762689554877,0.001,102260.0,102250.0,0.99179069]
["bitfinex-derivatives","BTCF0:USTF0",1762689555286,0.36094705,102270.0,102260.0,0.1548321]
["bitfinex-derivatives","BTCF0:USTF0",1762689555585,0.36094705,102270.0,102260.0,0.1609066]
["bitfinex-derivatives","BTCF0:USTF0",1762689556580,0.36094705,102270.0,102260.0,0.1619066]
["bitfinex-derivatives","BTCF0:USTF0",1762689557387,0.36094705,102270.0,102260.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1762689558789,0.32572634,102270.0,102260.0,0.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1762689563287,0.00014705,102280.0,102270.0,0.1548225]
["bitfinex-derivatives","BTCF0:USTF0",1762689563489,0.36094705,102280.0,102270.0,0.160897]
["bitfinex-derivatives","BTCF0:USTF0",1762689564889,0.36194705,102280.0,102270.0,0.160897]
["bitfinex-derivatives","BTCF0:USTF0",1762689592127,0.45973995,102280.0,102270.0,0.0060745]
["bitfinex-derivatives","BTCF0:USTF0",1762689592533,0.82053995,102280.0,102270.0,0.0060745]
["bitfinex-derivatives","BTCF0:USTF0",1762689592922,0.72274705,102280.0,102260.0,0.15620915]
["bitfinex-derivatives","BTCF0:USTF0",1762689593132,0.3608,102270.0,102260.0,0.15620915]
["bitfinex-derivatives","BTCF0:USTF0",1762689594532,0.3608,102270.0,102260.0,0.15720915]
["bitfinex-derivatives","BTCF0:USTF0",1762689594832,0.4586025,102270.0,102260.0,0.05939705]
["bitfinex-derivatives","BTCF0:USTF0",1762689595022,0.3608,102270.0,102260.0,0.15720915]
["bitfinex-derivatives","BTCF0:USTF0",1762689595223,0.3608,102270.0,102260.0,0.15620915]
["bitfinex-derivatives","BTCF0:USTF0",1762689595429,0.4586025,102270.0,102260.0,0.15720915]
["bitfinex-derivatives","BTCF0:USTF0",1762689595626,0.4586025,102270.0,102260.0,0.05939705]
["bitfinex-derivatives","BTCF0:USTF0",1762689595826,0.4586025,102270.0,102260.0,0.15720915]
["bitfinex-derivatives","BTCF0:USTF0",1762689596333,0.3608,102270.0,102260.0,0.15720915]
["bitfinex-derivatives","BTCF0:USTF0",1762689596626,0.00014705,102280.0,102270.0,0.1550125]
["bitfinex-derivatives","BTCF0:USTF0",1762689596830,0.36094705,102280.0,102270.0,0.1550125]
["bitfinex-derivatives","BTCF0:USTF0",1762689597033,0.00014705,102280.0,102270.0,0.1550125]
["bitfinex-derivatives","BTCF0:USTF0",1762689597228,0.00014705,102280.0,102270.0,0.5158125]
["bitfinex-derivatives","BTCF0:USTF0",1762689598934,0.00114705,102280.0,102270.0,0.5158125]
["bitfinex-derivatives","BTCF0:USTF0",1762689599643,0.00114705,102280.0,102270.0,0.1550125]
["bitfinex-derivatives","BTCF0:USTF0",1762689599828,0.36194705,102280.0,102270.0,0.1550125]
["bitfinex-derivatives","BTCF0:USTF0",1762689600638,0.36194705,102280.0,102270.0,0.16491534]
["bitfinex-derivatives","BTCF0:USTF0",1762689601038,0.00114705,102280.0,102270.0,0.52571534]
["bitfinex-derivatives","BTCF0:USTF0",1762689601238,0.00114705,102280.0,102270.0,0.77015534]
["bitfinex-derivatives","BTCF0:USTF0",1762689602039,0.00114705,102280.0,102270.0,0.52571534]
["bitfinex-derivatives","BTCF0:USTF0",1762689602441,0.00114705,102280.0,102270.0,0.77015534]
["bitfinex-derivatives","BTCF0:USTF0",1762689603233,0.3608,102300.0,102280.0,0.155083]
["bitfinex-derivatives","BTCF0:USTF0",1762689603539,0.3608,102300.0,102290.0,0.1550734]
["bitfinex-derivatives","BTCF0:USTF0",1762689604831,0.36094705,102310.0,102300.0,0.1550639]
["bitfinex-derivatives","BTCF0:USTF0",1762689605433,0.00014705,102310.0,102300.0,0.1550639]
["bitfinex-derivatives","BTCF0:USTF0",1762689605633,0.00014705,102310.0,102300.0,0.23256144]
["bitfinex-derivatives","BTCF0:USTF0",1762689606041,0.36194705,102310.0,102300.0,0.23256144]
["bitfinex-derivatives","BTCF0:USTF0",1762689624553,0.45971135,102310.0,102300.0,0.13478754]
["bitfinex-derivatives","BTCF0:USTF0",1762689624744,0.45971135,102310.0,102300.0,0.07749754]
["bitfinex-derivatives","BTCF0:USTF0",1762689624947,0.0977738,102300.0,102290.0,0.3033734]
["bitfinex-derivatives","BTCF0:USTF0",1762689625148,0.4585738,102300.0,102290.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1762689625457,0.4585738,102300.0,102290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762689625651,0.4585738,102300.0,102290.0,0.13739166]
["bitfinex-derivatives","BTCF0:USTF0",1762689625959,0.4585738,102300.0,102290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762689626156,0.4585738,102300.0,102290.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762689626656,0.4585738,102300.0,102290.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762689627454,0.4585738,102300.0,102290.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1762689627749,0.4585738,102300.0,102290.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762689628155,0.4585738,102300.0,102290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762689628458,0.4595738,102300.0,102290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762689629156,0.4595738,102300.0,102290.0,0.1105734]
["bitfinex-derivatives","BTCF0:USTF0",1762689629362,0.4595738,102300.0,102290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762689630151,0.0977834,102290.0,102280.0,0.23400459]
["bitfinex-derivatives","BTCF0:USTF0",1762689630353,0.3608,102290.0,102280.0,0.23400459]
["bitfinex-derivatives","BTCF0:USTF0",1762689631559,0.3618,102290.0,102280.0,0.23400459]
["bitfinex-derivatives","BTCF0:USTF0",1762689631750,0.4595834,102290.0,102280.0,0.23400459]
["bitfinex-derivatives","BTCF0:USTF0",1762689634848,0.4595834,102290.0,102280.0,0.13621829]
["bitfinex-derivatives","BTCF0:USTF0",1762689635259,0.4595834,102290.0,102280.0,0.23401119]
["bitfinex-derivatives","BTCF0:USTF0",1762689636148,0.0978121,102260.0,102250.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1762689636346,0.4586121,102260.0,102250.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1762689636545,0.4586121,102260.0,102250.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762689637351,0.4586121,102260.0,102250.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1762689637847,0.4586121,102260.0,102250.0,0.07016787]
["bitfinex-derivatives","BTCF0:USTF0",1762689638761,0.4586121,102260.0,102250.0,0.16198957]
["bitfinex-derivatives","BTCF0:USTF0",1762689638964,0.3608,102260.0,102250.0,0.16598957]
["bitfinex-derivatives","BTCF0:USTF0",1762689639466,0.3608,102260.0,102250.0,0.21991576]
["bitfinex-derivatives","BTCF0:USTF0",1762689639962,0.36094705,102270.0,102260.0,0.1561421]
["bitfinex-derivatives","BTCF0:USTF0",1762689640162,0.36094705,102270.0,102260.0,0.16197997]
["bitfinex-derivatives","BTCF0:USTF0",1762689641061,0.36094705,102270.0,102260.0,0.16297997]
["bitfinex-derivatives","BTCF0:USTF0",1762689641965,0.36094705,102270.0,102260.0,0.16397997]
["bitfinex-derivatives","BTCF0:USTF0",1762689644067,0.00014705,102270.0,102260.0,0.16397997]
["bitfinex-derivatives","BTCF0:USTF0",1762689644269,0.00014705,102270.0,102260.0,0.31227997]
["bitfinex-derivatives","BTCF0:USTF0",1762689646271,0.00014705,102270.0,102260.0,0.31228107]
["bitfinex-derivatives","BTCF0:USTF0",1762689646574,0.00014705,102270.0,102260.0,0.40846107]
["bitfinex-derivatives","BTCF0:USTF0",1762689647373,0.00014705,102270.0,102260.0,0.16398107]
["bitfinex-derivatives","BTCF0:USTF0",1762689649074,0.00014705,102270.0,102260.0,0.40846107]
["bitfinex-derivatives","BTCF0:USTF0",1762689649669,0.00014705,102270.0,102260.0,0.16398107]
["bitfinex-derivatives","BTCF0:USTF0",1762689649873,0.00014705,102270.0,102260.0,0.40846107]
["bitfinex-derivatives","BTCF0:USTF0",1762689652776,0.00014705,102270.0,102260.0,0.16398107]
["bitfinex-derivatives","BTCF0:USTF0",1762689653078,0.00014705,102270.0,102260.0,0.40846107]
["bitfinex-derivatives","BTCF0:USTF0",1762689654280,0.00014705,102270.0,102260.0,0.16398107]
["bitfinex-derivatives","BTCF0:USTF0",1762689654479,0.00014705,102270.0,102260.0,0.40846107]
["bitfinex-derivatives","BTCF0:USTF0",1762689655969,0.00014705,102270.0,102260.0,0.55676107]
["bitfinex-derivatives","BTCF0:USTF0",1762689657078,0.00014705,102270.0,102260.0,0.31228107]
["bitfinex-derivatives","BTCF0:USTF0",1762689657870,0.00014705,102270.0,102260.0,0.67308107]
["bitfinex-derivatives","BTCF0:USTF0",1762689658270,0.3608,102280.0,102270.0,0.1544426]
["bitfinex-derivatives","BTCF0:USTF0",1762689658572,0.3608,102280.0,102270.0,0.16028157]
["bitfinex-derivatives","BTCF0:USTF0",1762689661074,0.36094705,102290.0,102280.0,0.1544329]
["bitfinex-derivatives","BTCF0:USTF0",1762689661377,0.45873045,102290.0,102280.0,0.16027187]
["bitfinex-derivatives","BTCF0:USTF0",1762689661578,0.45873045,102290.0,102280.0,0.06247897]
["bitfinex-derivatives","BTCF0:USTF0",1762689661982,0.45873045,102290.0,102280.0,0.16027197]
["bitfinex-derivatives","BTCF0:USTF0",1762689662182,0.36094705,102290.0,102280.0,0.16027197]
["bitfinex-derivatives","BTCF0:USTF0",1762689662375,0.36094705,102290.0,102280.0,0.04119897]
["bitfinex-derivatives","BTCF0:USTF0",1762689662576,0.45873045,102290.0,102280.0,0.00583897]
["bitfinex-derivatives","BTCF0:USTF0",1762689664073,0.0978025,102270.0,102260.0,0.15439845]
["bitfinex-derivatives","BTCF0:USTF0",1762689664273,0.4586025,102270.0,102260.0,0.06259313]
["bitfinex-derivatives","BTCF0:USTF0",1762689664469,0.8194025,102270.0,102260.0,0.11764523]
["bitfinex-derivatives","BTCF0:USTF0",1762689664784,0.8194025,102270.0,102260.0,0.01983313]
["bitfinex-derivatives","BTCF0:USTF0",1762689664988,0.8194025,102270.0,102260.0,0.13912523]
["bitfinex-derivatives","BTCF0:USTF0",1762689665281,0.8194025,102270.0,102260.0,0.16140523]
["bitfinex-derivatives","BTCF0:USTF0",1762689665482,0.7216,102270.0,102260.0,0.16140523]
["bitfinex-derivatives","BTCF0:USTF0",1762689665871,0.3608,102280.0,102270.0,0.1116825]
["bitfinex-derivatives","BTCF0:USTF0",1762689666080,0.3608,102280.0,102270.0,0.1544425]
["bitfinex-derivatives","BTCF0:USTF0",1762689666682,0.458593,102280.0,102270.0,0.1544425]
["bitfinex-derivatives","BTCF0:USTF0",1762689666984,0.458593,102280.0,102270.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762689667185,0.458593,102280.0,102270.0,0.1544425]
["bitfinex-derivatives","BTCF0:USTF0",1762689667585,0.458593,102280.0,102270.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762689668484,0.458593,102280.0,102270.0,0.1116825]
["bitfinex-derivatives","BTCF0:USTF0",1762689670991,0.0978025,102270.0,102260.0,0.15439195]
["bitfinex-derivatives","BTCF0:USTF0",1762689671290,0.4586025,102270.0,102260.0,0.15439195]
["bitfinex-derivatives","BTCF0:USTF0",1762689672490,0.4586025,102270.0,102260.0,0.15539195]
["bitfinex-derivatives","BTCF0:USTF0",1762689672791,0.4586025,102270.0,102260.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762689673090,0.4586025,102270.0,102260.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762689676091,0.4586025,102270.0,102260.0,0.00809327]
["bitfinex-derivatives","BTCF0:USTF0",1762689679296,0.4586025,102270.0,102260.0,0.11978537]
["bitfinex-derivatives","BTCF0:USTF0",1762689679785,0.4586025,102270.0,102260.0,0.14126537]
["bitfinex-derivatives","BTCF0:USTF0",1762689681092,0.4586025,102270.0,102260.0,0.16254537]
["bitfinex-derivatives","BTCF0:USTF0",1762689681596,0.4586025,102270.0,102260.0,0.06473327]
["bitfinex-derivatives","BTCF0:USTF0",1762689682997,0.4586025,102270.0,102260.0,0.16254537]
["bitfinex-derivatives","BTCF0:USTF0",1762689689696,0.4586025,102270.0,102260.0,0.06473327]
["bitfinex-derivatives","BTCF0:USTF0",1762689690002,0.4586025,102270.0,102260.0,0.16254547]
["bitfinex-derivatives","BTCF0:USTF0",1762689693105,0.4586025,102270.0,102260.0,0.16254687]
["bitfinex-derivatives","BTCF0:USTF0",1762689696607,0.4586025,102270.0,102260.0,0.15659925]
["bitfinex-derivatives","BTCF0:USTF0",1762689696808,0.4586025,102270.0,102260.0,0.16255963]
["bitfinex-derivatives","BTCF0:USTF0",1762689697009,0.4586025,102270.0,102260.0,0.16255953]
["bitfinex-derivatives","BTCF0:USTF0",1762689698013,0.4586025,102270.0,102260.0,0.06474743]
["bitfinex-derivatives","BTCF0:USTF0",1762689698900,0.4586025,102270.0,102260.0,0.16255953]
["bitfinex-derivatives","BTCF0:USTF0",1762689700903,0.4586025,102270.0,102260.0,0.06474743]
["bitfinex-derivatives","BTCF0:USTF0",1762689704915,0.7962425,102270.0,102260.0,0.00810743]
["bitfinex-derivatives","BTCF0:USTF0",1762689705614,0.0978121,102260.0,102250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762689705814,0.4586121,102260.0,102250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762689707022,0.4586121,102260.0,102250.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1762689707229,0.4586121,102260.0,102250.0,0.1559916]
["bitfinex-derivatives","BTCF0:USTF0",1762689707930,0.4626121,102260.0,102250.0,0.1559916]
["bitfinex-derivatives","BTCF0:USTF0",1762689708229,0.4626121,102260.0,102250.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762689709127,0.4626121,102260.0,102250.0,0.1559917]
["bitfinex-derivatives","BTCF0:USTF0",1762689710332,0.4616121,102260.0,102250.0,0.1559917]
["bitfinex-derivatives","BTCF0:USTF0",1762689710532,0.4626121,102260.0,102250.0,0.1559917]
["bitfinex-derivatives","BTCF0:USTF0",1762689711136,0.4616121,102260.0,102250.0,0.1559917]
["bitfinex-derivatives","BTCF0:USTF0",1762689711332,0.4626121,102260.0,102250.0,0.1559917]
["bitfinex-derivatives","BTCF0:USTF0",1762689712537,0.4626121,102260.0,102250.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762689712839,0.4626121,102260.0,102250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762689716041,0.4626121,102260.0,102250.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1762689719241,0.4626121,102260.0,102250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762689720441,0.4626121,102260.0,102250.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762689721030,0.4626121,102260.0,102250.0,0.1544216]
["bitfinex-derivatives","BTCF0:USTF0",1762689721944,0.4626121,102260.0,102250.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762689722346,0.4626121,102260.0,102250.0,0.1544216]
["bitfinex-derivatives","BTCF0:USTF0",1762689723145,0.4626121,102260.0,102250.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762689724543,0.4626121,102260.0,102250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762689724544,0.4616121,102260.0,102250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762689724745,0.4626121,102260.0,102250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762689725144,0.0978216,102250.0,102240.0,0.05694705]
["bitfinex-derivatives","BTCF0:USTF0",1762689725338,0.4586216,102250.0,102240.0,0.05694705]
["bitfinex-derivatives","BTCF0:USTF0",1762689725946,0.7964616,102250.0,102240.0,0.03509705]
["bitfinex-derivatives","BTCF0:USTF0",1762689726145,0.7964616,102250.0,102240.0,0.01402705]
["bitfinex-derivatives","BTCF0:USTF0",1762689726545,0.94253248,102250.0,102240.0,0.01402705]
["bitfinex-derivatives","BTCF0:USTF0",1762689726740,0.94453248,102250.0,102240.0,0.03509705]
["bitfinex-derivatives","BTCF0:USTF0",1762689726948,0.94453248,102250.0,102240.0,0.05694705]
["bitfinex-derivatives","BTCF0:USTF0",1762689727447,0.94553248,102250.0,102240.0,0.05694705]
["bitfinex-derivatives","BTCF0:USTF0",1762689727634,0.94353248,102250.0,102240.0,0.05694705]
["bitfinex-derivatives","BTCF0:USTF0",1762689727834,0.94853248,102250.0,102240.0,0.05694705]
["bitfinex-derivatives","BTCF0:USTF0",1762689728047,0.94753248,102250.0,102240.0,0.05694705]
["bitfinex-derivatives","BTCF0:USTF0",1762689728248,0.94353248,102250.0,102240.0,0.05694705]
["bitfinex-derivatives","BTCF0:USTF0",1762689728453,0.94653248,102250.0,102240.0,0.05694705]
["bitfinex-derivatives","BTCF0:USTF0",1762689730339,0.94653248,102250.0,102240.0,0.01402705]
["bitfinex-derivatives","BTCF0:USTF0",1762689730848,0.94653248,102250.0,102240.0,0.05694705]
["bitfinex-derivatives","BTCF0:USTF0",1762689732750,0.94653248,102250.0,102240.0,0.01402705]
["bitfinex-derivatives","BTCF0:USTF0",1762689733952,0.0978409,102230.0,102220.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762689734154,1.1572809,102230.0,102220.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762689734354,1.30314528,102230.0,102220.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762689735045,1.30314528,102230.0,102220.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762689735955,1.30414528,102230.0,102220.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762689736155,1.30514528,102230.0,102220.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762689743261,1.30514528,102230.0,102220.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762689750468,1.30514528,102230.0,102220.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1762689751162,1.30514528,102230.0,102220.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762689752668,0.0978506,102220.0,102210.0,0.05778705]
["bitfinex-derivatives","BTCF0:USTF0",1762689752966,0.4586506,102220.0,102210.0,0.05778705]
["bitfinex-derivatives","BTCF0:USTF0",1762689753368,0.4586506,102220.0,102210.0,0.01354705]
["bitfinex-derivatives","BTCF0:USTF0",1762689753868,0.4586506,102220.0,102210.0,0.03686705]
["bitfinex-derivatives","BTCF0:USTF0",1762689754257,0.4586506,102220.0,102210.0,0.05978705]
["bitfinex-derivatives","BTCF0:USTF0",1762689754658,0.4586506,102220.0,102210.0,0.15764725]
["bitfinex-derivatives","BTCF0:USTF0",1762689754958,0.7964106,102220.0,102210.0,0.15764725]
["bitfinex-derivatives","BTCF0:USTF0",1762689760865,0.7964106,102220.0,102210.0,0.05978705]
["bitfinex-derivatives","BTCF0:USTF0",1762689771074,0.7964106,102220.0,102210.0,0.15764715]
["bitfinex-derivatives","BTCF0:USTF0",1762689771274,0.7964106,102220.0,102210.0,0.05978705]
["bitfinex-derivatives","BTCF0:USTF0",1762689774280,0.7964106,102220.0,102210.0,0.03786705]
["bitfinex-derivatives","BTCF0:USTF0",1762689774581,0.7964106,102220.0,102210.0,0.06063705]
["bitfinex-derivatives","BTCF0:USTF0",1762689777179,0.7964106,102220.0,102210.0,0.15849725]
["bitfinex-derivatives","BTCF0:USTF0",1762689779294,0.7964106,102220.0,102210.0,0.15849715]
["bitfinex-derivatives","BTCF0:USTF0",1762689781092,0.4586505,102220.0,102210.0,0.15849715]
["bitfinex-derivatives","BTCF0:USTF0",1762689781993,0.3608,102220.0,102210.0,0.15849715]
["bitfinex-derivatives","BTCF0:USTF0",1762689782194,0.4586505,102220.0,102210.0,0.15849715]
["bitfinex-derivatives","BTCF0:USTF0",1762689782487,0.3608,102220.0,102210.0,0.15849715]
["bitfinex-derivatives","BTCF0:USTF0",1762689782695,0.3608,102230.0,102220.0,0.1564206]
["bitfinex-derivatives","BTCF0:USTF0",1762689782891,0.7216,102230.0,102220.0,0.1564206]
["bitfinex-derivatives","BTCF0:USTF0",1762689784591,0.7226,102230.0,102220.0,0.1564206]
["bitfinex-derivatives","BTCF0:USTF0",1762689784993,0.7236,102230.0,102220.0,0.1564206]
["bitfinex-derivatives","BTCF0:USTF0",1762689785700,0.821441,102230.0,102220.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762689785996,0.821441,102230.0,102220.0,0.1564206]
["bitfinex-derivatives","BTCF0:USTF0",1762689793395,0.821441,102230.0,102220.0,0.16227511]
["bitfinex-derivatives","BTCF0:USTF0",1762689797501,0.099841,102230.0,102220.0,0.16227511]
["bitfinex-derivatives","BTCF0:USTF0",1762689797700,0.7236,102230.0,102220.0,0.16227511]
["bitfinex-derivatives","BTCF0:USTF0",1762689798202,0.002,102230.0,102220.0,0.16227511]
["bitfinex-derivatives","BTCF0:USTF0",1762689798408,0.3628,102230.0,102220.0,0.16227511]
["bitfinex-derivatives","BTCF0:USTF0",1762689799404,0.3628,102230.0,102220.0,0.48404884]
["bitfinex-derivatives","BTCF0:USTF0",1762689801198,0.002,102230.0,102220.0,0.48404884]
["bitfinex-derivatives","BTCF0:USTF0",1762689801507,0.36094705,102240.0,102230.0,0.156411]
["bitfinex-derivatives","BTCF0:USTF0",1762689801804,0.36094705,102240.0,102230.0,0.16226551]
["bitfinex-derivatives","BTCF0:USTF0",1762689803505,0.36094705,102240.0,102230.0,0.40678551]
["bitfinex-derivatives","BTCF0:USTF0",1762689803704,0.36094705,102240.0,102230.0,0.40778551]
["bitfinex-derivatives","BTCF0:USTF0",1762689803903,0.36094705,102240.0,102230.0,0.40878551]
["bitfinex-derivatives","BTCF0:USTF0",1762689804500,0.36094705,102240.0,102230.0,0.41846297]
["bitfinex-derivatives","BTCF0:USTF0",1762689804699,0.36094705,102240.0,102230.0,0.17394297]
["bitfinex-derivatives","BTCF0:USTF0",1762689804899,0.36094705,102240.0,102230.0,0.41846297]
["bitfinex-derivatives","BTCF0:USTF0",1762689805100,0.36094705,102240.0,102230.0,0.17394297]
["bitfinex-derivatives","BTCF0:USTF0",1762689805501,0.00014705,102240.0,102230.0,0.56676297]
["bitfinex-derivatives","BTCF0:USTF0",1762689807206,0.00014705,102240.0,102230.0,0.32224297]
["bitfinex-derivatives","BTCF0:USTF0",1762689807406,0.00014705,102240.0,102230.0,0.56676297]
["bitfinex-derivatives","BTCF0:USTF0",1762689807709,0.3608,102250.0,102240.0,0.1555614]
["bitfinex-derivatives","BTCF0:USTF0",1762689808004,0.3608,102250.0,102240.0,0.16141591]
["bitfinex-derivatives","BTCF0:USTF0",1762689808204,0.3608,102250.0,102240.0,0.40593591]
["bitfinex-derivatives","BTCF0:USTF0",1762689808806,0.3608,102250.0,102240.0,0.16141591]
["bitfinex-derivatives","BTCF0:USTF0",1762689809006,0.3608,102250.0,102240.0,0.40593591]
["bitfinex-derivatives","BTCF0:USTF0",1762689809807,0.3608,102250.0,102240.0,0.16141591]
["bitfinex-derivatives","BTCF0:USTF0",1762689810002,0.3608,102250.0,102240.0,0.40593591]
["bitfinex-derivatives","BTCF0:USTF0",1762689810809,0.3608,102250.0,102240.0,0.16141591]
["bitfinex-derivatives","BTCF0:USTF0",1762689811010,0.3608,102250.0,102240.0,0.40593591]
["bitfinex-derivatives","BTCF0:USTF0",1762689811197,0.3608,102250.0,102240.0,0.40693591]
["bitfinex-derivatives","BTCF0:USTF0",1762689811401,0.3608,102250.0,102240.0,0.40793591]
["bitfinex-derivatives","BTCF0:USTF0",1762689812608,0.3608,102250.0,102240.0,0.16341591]
["bitfinex-derivatives","BTCF0:USTF0",1762689815009,0.3608,102250.0,102240.0,0.16353274]
["bitfinex-derivatives","BTCF0:USTF0",1762689815711,0.4586218,102250.0,102240.0,0.16353274]
["bitfinex-derivatives","BTCF0:USTF0",1762689817214,0.4586218,102250.0,102240.0,0.06570134]
["bitfinex-derivatives","BTCF0:USTF0",1762689817412,0.4586218,102250.0,102240.0,0.00797134]
["bitfinex-derivatives","BTCF0:USTF0",1762689817906,1.20517149,102250.0,102240.0,0.00797134]
["bitfinex-derivatives","BTCF0:USTF0",1762689818213,1.20517149,102250.0,102240.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762689820012,1.20817149,102250.0,102240.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762689820608,0.0978312,102240.0,102230.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689820807,0.7959512,102240.0,102230.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689821002,0.0978504,102220.0,102210.0,0.1336939]
["bitfinex-derivatives","BTCF0:USTF0",1762689821306,0.8194504,102220.0,102210.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1762689821508,0.8194504,102220.0,102210.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1762689821704,0.8194504,102220.0,102200.0,0.111451]
["bitfinex-derivatives","BTCF0:USTF0",1762689821908,0.45866,102210.0,102200.0,0.155591]
["bitfinex-derivatives","BTCF0:USTF0",1762689822112,0.45866,102210.0,102200.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689822315,0.60558116,102210.0,102200.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689822514,0.0978695,102200.0,102190.0,0.01369249]
["bitfinex-derivatives","BTCF0:USTF0",1762689822713,0.7961895,102200.0,102190.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1762689823620,0.7961895,102200.0,102190.0,0.03613249]
["bitfinex-derivatives","BTCF0:USTF0",1762689823819,0.7961895,102200.0,102190.0,0.15571159]
["bitfinex-derivatives","BTCF0:USTF0",1762689824117,0.4586695,102200.0,102190.0,0.15571159]
["bitfinex-derivatives","BTCF0:USTF0",1762689825713,0.4586695,102200.0,102190.0,0.15671159]
["bitfinex-derivatives","BTCF0:USTF0",1762689827126,0.3608,102200.0,102190.0,0.15671159]
["bitfinex-derivatives","BTCF0:USTF0",1762689827712,0.4586695,102200.0,102190.0,0.05883249]
["bitfinex-derivatives","BTCF0:USTF0",1762689828520,0.4586695,102200.0,102190.0,0.15671159]
["bitfinex-derivatives","BTCF0:USTF0",1762689830420,0.3608,102200.0,102190.0,0.15671159]
["bitfinex-derivatives","BTCF0:USTF0",1762689830612,0.4586695,102200.0,102190.0,0.15671159]
["bitfinex-derivatives","BTCF0:USTF0",1762689832626,0.4586695,102200.0,102190.0,0.16271924]
["bitfinex-derivatives","BTCF0:USTF0",1762689836323,0.4586695,102200.0,102190.0,0.06484014]
["bitfinex-derivatives","BTCF0:USTF0",1762689836625,0.4586695,102200.0,102190.0,0.02070014]
["bitfinex-derivatives","BTCF0:USTF0",1762689837015,0.4586695,102200.0,102190.0,0.04298014]
["bitfinex-derivatives","BTCF0:USTF0",1762689838027,0.4586695,102200.0,102190.0,0.02070014]
["bitfinex-derivatives","BTCF0:USTF0",1762689838324,0.4586695,102200.0,102190.0,0.06550014]
["bitfinex-derivatives","BTCF0:USTF0",1762689840430,0.4586695,102200.0,102190.0,0.16337924]
["bitfinex-derivatives","BTCF0:USTF0",1762689845835,0.3608,102200.0,102190.0,0.16337924]
["bitfinex-derivatives","BTCF0:USTF0",1762689846039,0.4586695,102200.0,102190.0,0.16337924]
["bitfinex-derivatives","BTCF0:USTF0",1762689846933,0.3608,102200.0,102190.0,0.16337924]
["bitfinex-derivatives","BTCF0:USTF0",1762689852947,0.3608,102200.0,102190.0,0.40801924]
["bitfinex-derivatives","BTCF0:USTF0",1762689853152,0.36094705,102220.0,102210.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762689853446,0.36094705,102220.0,102210.0,0.16214765]
["bitfinex-derivatives","BTCF0:USTF0",1762689854146,0.45879745,102220.0,102210.0,0.16214765]
["bitfinex-derivatives","BTCF0:USTF0",1762689854346,0.36094705,102220.0,102210.0,0.16214765]
["bitfinex-derivatives","BTCF0:USTF0",1762689854649,0.36194705,102220.0,102210.0,0.16214765]
["bitfinex-derivatives","BTCF0:USTF0",1762689855045,0.45979745,102220.0,102210.0,0.16214765]
["bitfinex-derivatives","BTCF0:USTF0",1762689855745,0.45979745,102220.0,102210.0,0.06428765]
["bitfinex-derivatives","BTCF0:USTF0",1762689855941,0.45979745,102220.0,102210.0,0.04176765]
["bitfinex-derivatives","BTCF0:USTF0",1762689856249,0.45979745,102220.0,102210.0,0.06428765]
["bitfinex-derivatives","BTCF0:USTF0",1762689856550,0.46079745,102220.0,102210.0,0.1561399]
["bitfinex-derivatives","BTCF0:USTF0",1762689865554,0.46079745,102220.0,102210.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762689865760,0.46079745,102220.0,102210.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1762689868453,0.46079745,102220.0,102210.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1762689868764,0.46079745,102220.0,102210.0,0.1542101]
["bitfinex-derivatives","BTCF0:USTF0",1762689875866,0.09999745,102220.0,102210.0,0.1542101]
["bitfinex-derivatives","BTCF0:USTF0",1762689876066,0.82159745,102220.0,102210.0,0.1542101]
["bitfinex-derivatives","BTCF0:USTF0",1762689877659,0.72374705,102220.0,102210.0,0.1542101]
["bitfinex-derivatives","BTCF0:USTF0",1762689877859,0.82159755,102220.0,102210.0,0.1542101]
["bitfinex-derivatives","BTCF0:USTF0",1762689878068,0.72374705,102220.0,102210.0,0.1542101]
["bitfinex-derivatives","BTCF0:USTF0",1762689882568,0.82159755,102220.0,102210.0,0.1542101]
["bitfinex-derivatives","BTCF0:USTF0",1762689883865,0.72374705,102220.0,102210.0,0.1542101]
["bitfinex-derivatives","BTCF0:USTF0",1762689885666,0.82159755,102220.0,102210.0,0.1542101]
["bitfinex-derivatives","BTCF0:USTF0",1762689886061,0.82159755,102220.0,102210.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762689886261,0.82159755,102220.0,102210.0,0.1542101]
["bitfinex-derivatives","BTCF0:USTF0",1762689888874,0.82159755,102220.0,102210.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762689889078,0.82159755,102220.0,102210.0,0.1542101]
["bitfinex-derivatives","BTCF0:USTF0",1762689890677,0.82159755,102220.0,102210.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762689892576,0.82159755,102220.0,102210.0,0.1542101]
["bitfinex-derivatives","BTCF0:USTF0",1762689893777,0.82159755,102220.0,102210.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1762689896377,0.82159755,102220.0,102210.0,0.1113401]
["bitfinex-derivatives","BTCF0:USTF0",1762689896775,0.82159755,102220.0,102210.0,0.1333501]
["bitfinex-derivatives","BTCF0:USTF0",1762689898685,0.82159755,102220.0,102210.0,0.1560301]
["bitfinex-derivatives","BTCF0:USTF0",1762689901277,0.72374705,102220.0,102210.0,0.1560301]
["bitfinex-derivatives","BTCF0:USTF0",1762689901476,0.72245295,102220.0,102210.0,1.0006301]
["bitfinex-derivatives","BTCF0:USTF0",1762689902279,0.0005587,102220.0,102210.0,0.81001656]
["bitfinex-derivatives","BTCF0:USTF0",1762689902477,0.0005587,102220.0,102210.0,0.21001656]
["bitfinex-derivatives","BTCF0:USTF0",1762689902784,0.36094705,102230.0,102220.0,0.1555506]
["bitfinex-derivatives","BTCF0:USTF0",1762689903484,0.36094705,102230.0,102220.0,0.23396969]
["bitfinex-derivatives","BTCF0:USTF0",1762689904988,0.36194705,102230.0,102220.0,0.23396969]
["bitfinex-derivatives","BTCF0:USTF0",1762689905185,0.36294705,102230.0,102220.0,0.23396969]
["bitfinex-derivatives","BTCF0:USTF0",1762689907679,0.36294705,102230.0,102220.0,0.47852969]
["bitfinex-derivatives","BTCF0:USTF0",1762689907883,0.36294705,102230.0,102220.0,1.22682969]
["bitfinex-derivatives","BTCF0:USTF0",1762689908085,0.00214705,102230.0,102220.0,0.98226969]
["bitfinex-derivatives","BTCF0:USTF0",1762689908285,0.3608,102240.0,102230.0,0.155541]
["bitfinex-derivatives","BTCF0:USTF0",1762689908785,0.3608,102240.0,102230.0,0.400061]
["bitfinex-derivatives","BTCF0:USTF0",1762689909784,0.3608,102240.0,102230.0,0.303841]
["bitfinex-derivatives","BTCF0:USTF0",1762689909984,0.3608,102240.0,102230.0,0.548361]
["bitfinex-derivatives","BTCF0:USTF0",1762689910184,0.3628,102240.0,102230.0,0.548361]
["bitfinex-derivatives","BTCF0:USTF0",1762689912782,0.3628,102240.0,102230.0,0.303841]
["bitfinex-derivatives","BTCF0:USTF0",1762689912984,0.3628,102240.0,102230.0,0.548361]
["bitfinex-derivatives","BTCF0:USTF0",1762689913390,0.3628,102240.0,102230.0,0.303841]
["bitfinex-derivatives","BTCF0:USTF0",1762689913989,0.3628,102240.0,102230.0,0.548361]
["bitfinex-derivatives","BTCF0:USTF0",1762689914287,0.3628,102240.0,102230.0,0.303841]
["bitfinex-derivatives","BTCF0:USTF0",1762689914484,0.002,102240.0,102230.0,0.303841]
["bitfinex-derivatives","BTCF0:USTF0",1762689914791,0.3628,102240.0,102230.0,0.303841]
["bitfinex-derivatives","BTCF0:USTF0",1762689918592,0.002,102240.0,102230.0,0.664641]
["bitfinex-derivatives","BTCF0:USTF0",1762689918790,0.002,102240.0,102230.0,0.909161]
["bitfinex-derivatives","BTCF0:USTF0",1762689920090,0.002,102240.0,102230.0,0.664641]
["bitfinex-derivatives","BTCF0:USTF0",1762689920396,0.002,102240.0,102230.0,0.909161]
["bitfinex-derivatives","BTCF0:USTF0",1762689920584,0.002,102240.0,102230.0,0.664641]
["bitfinex-derivatives","BTCF0:USTF0",1762689920986,0.002,102240.0,102230.0,0.909161]
["bitfinex-derivatives","BTCF0:USTF0",1762689921503,0.002,102240.0,102230.0,0.303841]
["bitfinex-derivatives","BTCF0:USTF0",1762689924795,0.002,102240.0,102230.0,0.548361]
["bitfinex-derivatives","BTCF0:USTF0",1762689925599,0.002,102240.0,102230.0,0.303841]
["bitfinex-derivatives","BTCF0:USTF0",1762689931699,0.3628,102240.0,102230.0,0.155541]
["bitfinex-derivatives","BTCF0:USTF0",1762689934000,0.4606314,102240.0,102230.0,0.155541]
["bitfinex-derivatives","BTCF0:USTF0",1762689934497,0.3628,102240.0,102230.0,0.155541]
["bitfinex-derivatives","BTCF0:USTF0",1762689934804,0.4606314,102240.0,102230.0,0.155541]
["bitfinex-derivatives","BTCF0:USTF0",1762689936506,0.8214314,102240.0,102230.0,0.155541]
["bitfinex-derivatives","BTCF0:USTF0",1762689936998,0.8214314,102240.0,102230.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762689938005,0.8214314,102240.0,102230.0,0.155541]
["bitfinex-derivatives","BTCF0:USTF0",1762689940306,0.7236,102240.0,102230.0,0.155541]
["bitfinex-derivatives","BTCF0:USTF0",1762689940608,0.8214314,102240.0,102230.0,0.155541]
["bitfinex-derivatives","BTCF0:USTF0",1762689941605,0.7236,102240.0,102230.0,0.155541]
["bitfinex-derivatives","BTCF0:USTF0",1762689942113,0.8214314,102240.0,102230.0,0.155541]
["bitfinex-derivatives","BTCF0:USTF0",1762689943611,0.8214314,102240.0,102230.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762689943909,0.8214314,102240.0,102230.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762689944211,0.8214314,102240.0,102230.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762689944805,0.8214314,102240.0,102230.0,0.156181]
["bitfinex-derivatives","BTCF0:USTF0",1762689950309,0.8214314,102240.0,102230.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762689953015,0.8214314,102240.0,102230.0,0.156181]
["bitfinex-derivatives","BTCF0:USTF0",1762689954317,0.8214314,102240.0,102230.0,0.110901]
["bitfinex-derivatives","BTCF0:USTF0",1762689954924,0.8214314,102240.0,102230.0,0.133701]
["bitfinex-derivatives","BTCF0:USTF0",1762689955215,0.8214314,102240.0,102230.0,0.156891]
["bitfinex-derivatives","BTCF0:USTF0",1762689955416,0.8214314,102240.0,102230.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762689956116,0.097841,102230.0,102220.0,0.05834705]
["bitfinex-derivatives","BTCF0:USTF0",1762689956308,0.458641,102230.0,102220.0,0.05834705]
["bitfinex-derivatives","BTCF0:USTF0",1762689956508,0.458641,102230.0,102220.0,0.01320705]
["bitfinex-derivatives","BTCF0:USTF0",1762689956812,0.458641,102230.0,102220.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689957003,0.458641,102230.0,102220.0,0.02732705]
["bitfinex-derivatives","BTCF0:USTF0",1762689957208,0.458641,102230.0,102220.0,0.02832705]
["bitfinex-derivatives","BTCF0:USTF0",1762689958615,0.795881,102230.0,102220.0,0.02832705]
["bitfinex-derivatives","BTCF0:USTF0",1762689959315,0.796881,102230.0,102220.0,0.02732705]
["bitfinex-derivatives","BTCF0:USTF0",1762689960911,0.796881,102230.0,102210.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1762689961118,0.0978601,102210.0,102200.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1762689961312,0.0978697,102200.0,102190.0,0.01326249]
["bitfinex-derivatives","BTCF0:USTF0",1762689961515,0.4586697,102200.0,102190.0,0.01326249]
["bitfinex-derivatives","BTCF0:USTF0",1762689962618,0.4566697,102200.0,102190.0,0.03539249]
["bitfinex-derivatives","BTCF0:USTF0",1762689963123,0.4566697,102200.0,102190.0,0.03739249]
["bitfinex-derivatives","BTCF0:USTF0",1762689963416,0.4566697,102200.0,102190.0,0.03839249]
["bitfinex-derivatives","BTCF0:USTF0",1762689964918,0.4566697,102200.0,102190.0,0.01626249]
["bitfinex-derivatives","BTCF0:USTF0",1762689965927,0.4566697,102200.0,102190.0,0.00310249]
["bitfinex-derivatives","BTCF0:USTF0",1762689968420,0.0978793,102190.0,102180.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689968616,0.7959993,102190.0,102180.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689969119,0.9429361,102190.0,102180.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689969311,0.94303859,102190.0,102180.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762689969719,0.94303859,102190.0,102180.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762689969920,0.94303859,102190.0,102180.0,0.00314705]
["bitfinex-derivatives","BTCF0:USTF0",1762689970218,0.0978984,102170.0,102160.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762689970423,0.81959883,102170.0,102160.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762689970815,0.81859883,102170.0,102160.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762689971020,0.81859883,102170.0,102160.0,0.1562081]
["bitfinex-derivatives","BTCF0:USTF0",1762689971224,0.81859883,102170.0,102160.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762689972122,0.81859883,102170.0,102160.0,0.1562082]
["bitfinex-derivatives","BTCF0:USTF0",1762689973323,0.81859883,102170.0,102160.0,0.1582082]
["bitfinex-derivatives","BTCF0:USTF0",1762689974123,0.81959903,102170.0,102160.0,0.1582082]
["bitfinex-derivatives","BTCF0:USTF0",1762689974429,0.72170043,102170.0,102160.0,0.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1762689975630,0.36090043,102170.0,102160.0,1.0049282]
["bitfinex-derivatives","BTCF0:USTF0",1762689976129,0.36090043,102170.0,102160.0,0.7602082]
["bitfinex-derivatives","BTCF0:USTF0",1762689977024,0.36090043,102170.0,102160.0,1.0049282]
["bitfinex-derivatives","BTCF0:USTF0",1762689977522,0.36090043,102170.0,102160.0,0.7602082]
["bitfinex-derivatives","BTCF0:USTF0",1762689978621,0.36090043,102170.0,102160.0,0.9085082]
["bitfinex-derivatives","BTCF0:USTF0",1762689980123,0.36090043,102170.0,102160.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1762689980124,0.45879903,102170.0,102160.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1762689980330,0.81959903,102170.0,102160.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1762689981530,0.81959903,102170.0,102160.0,0.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1762689981725,0.81959903,102170.0,102160.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1762689982229,0.81959903,102170.0,102160.0,0.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1762689983633,0.81959903,102170.0,102160.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1762689985524,0.81959903,102170.0,102160.0,0.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1762689988437,0.7960915,102170.0,102160.0,0.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1762689989339,0.6981929,102170.0,102160.0,0.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1762689989537,0.7960914,102170.0,102160.0,0.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1762689989736,0.7960914,102170.0,102160.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1762689990035,0.7960914,102170.0,102160.0,0.1602081]
["bitfinex-derivatives","BTCF0:USTF0",1762689997046,0.7960914,102170.0,102160.0,0.1582081]
["bitfinex-derivatives","BTCF0:USTF0",1762689997232,0.7970914,102170.0,102160.0,0.1562081]
["bitfinex-derivatives","BTCF0:USTF0",1762689999546,0.77358416,102170.0,102160.0,0.1562081]
["bitfinex-derivatives","BTCF0:USTF0",1762690001650,0.67568566,102170.0,102160.0,0.1562081]
["bitfinex-derivatives","BTCF0:USTF0",1762690005141,0.001,102170.0,102160.0,0.1562081]
["bitfinex-derivatives","BTCF0:USTF0",1762690007244,0.4596985,102170.0,102160.0,0.1562081]
["bitfinex-derivatives","BTCF0:USTF0",1762690008043,0.3618,102170.0,102160.0,0.3045081]
["bitfinex-derivatives","BTCF0:USTF0",1762690011052,0.001,102170.0,102160.0,0.9100281]
["bitfinex-derivatives","BTCF0:USTF0",1762690011749,0.001,102170.0,102160.0,0.6653081]
["bitfinex-derivatives","BTCF0:USTF0",1762690011949,0.001,102170.0,102160.0,0.9100281]
["bitfinex-derivatives","BTCF0:USTF0",1762690012752,0.001,102170.0,102160.0,0.6653081]
["bitfinex-derivatives","BTCF0:USTF0",1762690012952,0.001,102170.0,102160.0,0.9100281]
["bitfinex-derivatives","BTCF0:USTF0",1762690013854,0.36094705,102180.0,102170.0,0.1549885]
["bitfinex-derivatives","BTCF0:USTF0",1762690015359,0.36094705,102180.0,102170.0,0.1559885]
["bitfinex-derivatives","BTCF0:USTF0",1762690016564,0.45883605,102180.0,102170.0,0.1559885]
["bitfinex-derivatives","BTCF0:USTF0",1762690016760,0.45883605,102180.0,102170.0,0.3042885]
["bitfinex-derivatives","BTCF0:USTF0",1762690017162,0.36094705,102180.0,102170.0,0.3042885]
["bitfinex-derivatives","BTCF0:USTF0",1762690017958,0.36094705,102180.0,102170.0,0.3817124]
["bitfinex-derivatives","BTCF0:USTF0",1762690018966,0.00014705,102180.0,102170.0,0.3817124]
["bitfinex-derivatives","BTCF0:USTF0",1762690021559,0.3608,102190.0,102180.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1762690021760,0.3608,102200.0,102190.0,0.1538394]
["bitfinex-derivatives","BTCF0:USTF0",1762690022370,0.3608,102210.0,102200.0,0.1538298]
["bitfinex-derivatives","BTCF0:USTF0",1762690023875,0.4626603,102210.0,102200.0,0.1538298]
["bitfinex-derivatives","BTCF0:USTF0",1762690024372,0.3648,102210.0,102200.0,0.1538298]
["bitfinex-derivatives","BTCF0:USTF0",1762690024570,0.3678,102210.0,102200.0,0.1538298]
["bitfinex-derivatives","BTCF0:USTF0",1762690028577,0.4656602,102210.0,102200.0,0.1538298]
["bitfinex-derivatives","BTCF0:USTF0",1762690033281,0.3678,102210.0,102200.0,0.1538298]
["bitfinex-derivatives","BTCF0:USTF0",1762690038180,0.3678,102210.0,102200.0,0.3021298]
["bitfinex-derivatives","BTCF0:USTF0",1762690038374,0.3678,102210.0,102200.0,0.5467298]
["bitfinex-derivatives","BTCF0:USTF0",1762690038583,0.007,102210.0,102200.0,0.3021298]
["bitfinex-derivatives","BTCF0:USTF0",1762690038882,0.34445323,102220.0,102210.0,0.1538202]
["bitfinex-derivatives","BTCF0:USTF0",1762690039881,0.00014705,102220.0,102210.0,0.1538202]
["bitfinex-derivatives","BTCF0:USTF0",1762690040383,0.00314705,102220.0,102210.0,0.1538202]
["bitfinex-derivatives","BTCF0:USTF0",1762690040883,0.00814705,102220.0,102210.0,0.1538202]
["bitfinex-derivatives","BTCF0:USTF0",1762690041285,0.00514705,102220.0,102210.0,0.1538202]
["bitfinex-derivatives","BTCF0:USTF0",1762690041474,0.36594705,102220.0,102210.0,0.1538202]
["bitfinex-derivatives","BTCF0:USTF0",1762690041678,0.36194705,102220.0,102210.0,0.1538202]
["bitfinex-derivatives","BTCF0:USTF0",1762690042886,0.36194705,102220.0,102210.0,0.23241919]
["bitfinex-derivatives","BTCF0:USTF0",1762690043089,0.36194705,102220.0,102210.0,0.38071919]
["bitfinex-derivatives","BTCF0:USTF0",1762690046892,0.001,102220.0,102210.0,0.38071919]
["bitfinex-derivatives","BTCF0:USTF0",1762690056997,0.48054895,102230.0,102220.0,0.1556207]
["bitfinex-derivatives","BTCF0:USTF0",1762690059398,0.48154895,102230.0,102220.0,0.1556207]
["bitfinex-derivatives","BTCF0:USTF0",1762690059599,0.48254895,102230.0,102220.0,0.1556207]
["bitfinex-derivatives","BTCF0:USTF0",1762690065004,0.45905718,102230.0,102220.0,0.1556207]
["bitfinex-derivatives","BTCF0:USTF0",1762690066603,0.36121528,102230.0,102220.0,0.1556207]
["bitfinex-derivatives","BTCF0:USTF0",1762690068599,0.45905638,102230.0,102220.0,0.1556207]
["bitfinex-derivatives","BTCF0:USTF0",1762690069106,0.36121528,102230.0,102220.0,0.1556207]
["bitfinex-derivatives","BTCF0:USTF0",1762690069502,0.45905638,102230.0,102220.0,0.1556207]
["bitfinex-derivatives","BTCF0:USTF0",1762690074816,0.36121528,102230.0,102220.0,0.1556207]
["bitfinex-derivatives","BTCF0:USTF0",1762690077420,0.45905638,102230.0,102220.0,0.1556207]
["bitfinex-derivatives","BTCF0:USTF0",1762690078122,0.46078815,102230.0,102220.0,0.1556207]
["bitfinex-derivatives","BTCF0:USTF0",1762690080225,0.36294705,102230.0,102220.0,0.1556207]
["bitfinex-derivatives","BTCF0:USTF0",1762690080925,0.46078815,102230.0,102220.0,0.1556207]
["bitfinex-derivatives","BTCF0:USTF0",1762690082737,0.36294705,102230.0,102220.0,0.1556207]
["bitfinex-derivatives","BTCF0:USTF0",1762690083039,0.46078815,102230.0,102220.0,0.1556207]
["bitfinex-derivatives","BTCF0:USTF0",1762690083439,0.46078815,102230.0,102220.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762690084037,0.46078815,102230.0,102220.0,0.1556207]
["bitfinex-derivatives","BTCF0:USTF0",1762690090640,0.36294705,102230.0,102220.0,0.1556207]
["bitfinex-derivatives","BTCF0:USTF0",1762690090841,0.46078815,102230.0,102220.0,0.1556207]
["bitfinex-derivatives","BTCF0:USTF0",1762690091148,0.46078815,102230.0,102220.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762690092040,0.46078815,102230.0,102210.0,0.01367705]
["bitfinex-derivatives","BTCF0:USTF0",1762690092248,0.4586507,102220.0,102210.0,0.01367705]
["bitfinex-derivatives","BTCF0:USTF0",1762690093248,0.4586507,102220.0,102210.0,0.01467705]
["bitfinex-derivatives","BTCF0:USTF0",1762690094147,0.4586507,102220.0,102210.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762690095642,0.4606507,102220.0,102210.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690096241,0.4636507,102220.0,102210.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690097947,0.4636507,102220.0,102210.0,0.13209725]
["bitfinex-derivatives","BTCF0:USTF0",1762690098150,0.4636507,102220.0,102210.0,0.15349725]
["bitfinex-derivatives","BTCF0:USTF0",1762690098650,0.4616507,102220.0,102210.0,0.15349725]
["bitfinex-derivatives","BTCF0:USTF0",1762690098859,0.4646507,102220.0,102210.0,0.15349725]
["bitfinex-derivatives","BTCF0:USTF0",1762690099149,0.4616506,102220.0,102210.0,0.15349725]
["bitfinex-derivatives","BTCF0:USTF0",1762690099448,0.3658,102220.0,102210.0,0.15349725]
["bitfinex-derivatives","BTCF0:USTF0",1762690099650,0.3648,102220.0,102210.0,0.15349725]
["bitfinex-derivatives","BTCF0:USTF0",1762690100250,0.4626507,102220.0,102210.0,0.15349725]
["bitfinex-derivatives","BTCF0:USTF0",1762690101850,0.4606507,102220.0,102210.0,0.15349725]
["bitfinex-derivatives","BTCF0:USTF0",1762690102452,0.4586507,102220.0,102210.0,0.15349725]
["bitfinex-derivatives","BTCF0:USTF0",1762690102649,0.4596507,102220.0,102210.0,0.15349725]
["bitfinex-derivatives","BTCF0:USTF0",1762690102950,0.3618,102220.0,102210.0,0.15349725]
["bitfinex-derivatives","BTCF0:USTF0",1762690104055,0.4596507,102220.0,102210.0,0.15349725]
["bitfinex-derivatives","BTCF0:USTF0",1762690104242,0.3618,102220.0,102210.0,0.15349725]
["bitfinex-derivatives","BTCF0:USTF0",1762690105256,0.4596506,102220.0,102210.0,0.15349725]
["bitfinex-derivatives","BTCF0:USTF0",1762690105557,0.3618,102220.0,102210.0,0.15349725]
["bitfinex-derivatives","BTCF0:USTF0",1762690106655,0.4596506,102220.0,102210.0,0.15349725]
["bitfinex-derivatives","BTCF0:USTF0",1762690108858,0.3618,102220.0,102210.0,0.15349725]
["bitfinex-derivatives","BTCF0:USTF0",1762690109359,0.001,102220.0,102210.0,0.15349725]
["bitfinex-derivatives","BTCF0:USTF0",1762690110361,0.3618,102220.0,102210.0,0.15349725]
["bitfinex-derivatives","BTCF0:USTF0",1762690112968,0.3618,102220.0,102210.0,0.23134481]
["bitfinex-derivatives","BTCF0:USTF0",1762690119776,0.001,102220.0,102210.0,0.37964481]
["bitfinex-derivatives","BTCF0:USTF0",1762690119974,0.001,102220.0,102210.0,0.74044481]
["bitfinex-derivatives","BTCF0:USTF0",1762690121463,0.001,102220.0,102210.0,0.98504481]
["bitfinex-derivatives","BTCF0:USTF0",1762690121666,0.00014705,102230.0,102220.0,0.1554507]
["bitfinex-derivatives","BTCF0:USTF0",1762690121870,0.00014705,102230.0,102220.0,0.5162507]
["bitfinex-derivatives","BTCF0:USTF0",1762690122769,0.00014705,102230.0,102220.0,0.57018145]
["bitfinex-derivatives","BTCF0:USTF0",1762690123780,0.00214705,102230.0,102220.0,0.57018145]
["bitfinex-derivatives","BTCF0:USTF0",1762690123984,0.00214705,102230.0,102220.0,0.5162507]
["bitfinex-derivatives","BTCF0:USTF0",1762690124181,0.00414705,102230.0,102220.0,0.5162507]
["bitfinex-derivatives","BTCF0:USTF0",1762690124986,0.00214705,102230.0,102220.0,0.5162507]
["bitfinex-derivatives","BTCF0:USTF0",1762690125284,0.00014705,102230.0,102220.0,0.6675507]
["bitfinex-derivatives","BTCF0:USTF0",1762690126088,0.3608,102250.0,102240.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762690126289,0.3608,102250.0,102240.0,0.1573415]
["bitfinex-derivatives","BTCF0:USTF0",1762690128081,0.3618,102250.0,102240.0,0.1573415]
["bitfinex-derivatives","BTCF0:USTF0",1762690133499,0.459622,102250.0,102240.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1762690133700,0.0978315,102240.0,102230.0,0.01371705]
["bitfinex-derivatives","BTCF0:USTF0",1762690133894,0.4586315,102240.0,102230.0,0.01371705]
["bitfinex-derivatives","BTCF0:USTF0",1762690134291,0.4586315,102240.0,102230.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690134797,0.4586315,102240.0,102230.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762690135297,1.0586315,102240.0,102230.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762690135599,0.4586315,102240.0,102230.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762690136001,0.4606315,102240.0,102230.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690136502,0.4626315,102240.0,102230.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690137697,0.4616315,102240.0,102230.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690137996,0.4646315,102240.0,102230.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690138501,0.4646315,102240.0,102230.0,0.02916705]
["bitfinex-derivatives","BTCF0:USTF0",1762690140000,0.4646315,102240.0,102230.0,0.08707705]
["bitfinex-derivatives","BTCF0:USTF0",1762690141204,0.4616315,102240.0,102230.0,0.08707705]
["bitfinex-derivatives","BTCF0:USTF0",1762690141394,0.4636315,102240.0,102230.0,0.18491815]
["bitfinex-derivatives","BTCF0:USTF0",1762690141898,0.3658,102240.0,102230.0,0.18491815]
["bitfinex-derivatives","BTCF0:USTF0",1762690142204,0.005,102240.0,102230.0,0.54571815]
["bitfinex-derivatives","BTCF0:USTF0",1762690142602,0.004,102240.0,102230.0,0.54571815]
["bitfinex-derivatives","BTCF0:USTF0",1762690143404,0.002,102240.0,102230.0,0.54571815]
["bitfinex-derivatives","BTCF0:USTF0",1762690143603,0.004,102240.0,102230.0,0.54571815]
["bitfinex-derivatives","BTCF0:USTF0",1762690144203,0.004,102240.0,102230.0,0.18491815]
["bitfinex-derivatives","BTCF0:USTF0",1762690144410,0.004,102240.0,102230.0,0.54571815]
["bitfinex-derivatives","BTCF0:USTF0",1762690145902,0.004,102240.0,102230.0,0.18491815]
["bitfinex-derivatives","BTCF0:USTF0",1762690148211,0.3648,102240.0,102230.0,0.18491815]
["bitfinex-derivatives","BTCF0:USTF0",1762690148417,0.4626315,102240.0,102230.0,0.08707705]
["bitfinex-derivatives","BTCF0:USTF0",1762690148718,0.4626315,102240.0,102230.0,0.04220705]
["bitfinex-derivatives","BTCF0:USTF0",1762690149017,0.4626315,102240.0,102230.0,0.06406705]
["bitfinex-derivatives","BTCF0:USTF0",1762690149619,0.4626315,102240.0,102230.0,0.18491815]
["bitfinex-derivatives","BTCF0:USTF0",1762690150419,0.3648,102240.0,102230.0,0.18491815]
["bitfinex-derivatives","BTCF0:USTF0",1762690152923,0.3648,102240.0,102230.0,0.19045822]
["bitfinex-derivatives","BTCF0:USTF0",1762690153221,0.3648,102240.0,102230.0,0.19045771]
["bitfinex-derivatives","BTCF0:USTF0",1762690153824,0.4626316,102240.0,102230.0,0.09261661]
["bitfinex-derivatives","BTCF0:USTF0",1762690154030,0.4626316,102240.0,102230.0,0.19045771]
["bitfinex-derivatives","BTCF0:USTF0",1762690155027,0.3648,102240.0,102230.0,0.19045771]
["bitfinex-derivatives","BTCF0:USTF0",1762690155422,0.4626315,102240.0,102230.0,0.19045771]
["bitfinex-derivatives","BTCF0:USTF0",1762690156426,0.4626315,102240.0,102230.0,0.09261661]
["bitfinex-derivatives","BTCF0:USTF0",1762690158142,0.4626315,102240.0,102230.0,0.04774661]
["bitfinex-derivatives","BTCF0:USTF0",1762690158642,0.4626315,102240.0,102230.0,0.06960661]
["bitfinex-derivatives","BTCF0:USTF0",1762690159042,0.4626315,102240.0,102230.0,0.09261661]
["bitfinex-derivatives","BTCF0:USTF0",1762690159548,0.4626315,102240.0,102230.0,0.19045771]
["bitfinex-derivatives","BTCF0:USTF0",1762690161949,0.3648,102240.0,102230.0,0.19045771]
["bitfinex-derivatives","BTCF0:USTF0",1762690162150,0.4626316,102240.0,102230.0,0.19045771]
["bitfinex-derivatives","BTCF0:USTF0",1762690162743,0.3648,102240.0,102230.0,0.19045771]
["bitfinex-derivatives","BTCF0:USTF0",1762690163139,0.4626316,102240.0,102230.0,0.19045771]
["bitfinex-derivatives","BTCF0:USTF0",1762690164347,0.4626316,102240.0,102230.0,0.19045781]
["bitfinex-derivatives","BTCF0:USTF0",1762690164950,0.4626316,102240.0,102230.0,0.18491825]
["bitfinex-derivatives","BTCF0:USTF0",1762690165143,0.4626316,102240.0,102230.0,0.19048334]
["bitfinex-derivatives","BTCF0:USTF0",1762690166644,0.4626316,102240.0,102230.0,0.09264214]
["bitfinex-derivatives","BTCF0:USTF0",1762690166849,0.4626316,102240.0,102230.0,0.19048324]
["bitfinex-derivatives","BTCF0:USTF0",1762690167243,0.4626316,102240.0,102230.0,0.09264214]
["bitfinex-derivatives","BTCF0:USTF0",1762690167545,0.4626316,102240.0,102230.0,0.06963214]
["bitfinex-derivatives","BTCF0:USTF0",1762690167749,0.4626316,102240.0,102230.0,0.04777214]
["bitfinex-derivatives","BTCF0:USTF0",1762690167940,0.4626316,102240.0,102230.0,0.07014214]
["bitfinex-derivatives","BTCF0:USTF0",1762690168141,0.4626316,102240.0,102230.0,0.09126214]
["bitfinex-derivatives","BTCF0:USTF0",1762690170750,0.4626316,102240.0,102230.0,0.09129002]
["bitfinex-derivatives","BTCF0:USTF0",1762690171251,0.4626316,102240.0,102230.0,0.18913112]
["bitfinex-derivatives","BTCF0:USTF0",1762690171550,0.4626316,102240.0,102230.0,0.09129002]
["bitfinex-derivatives","BTCF0:USTF0",1762690172850,0.4626316,102240.0,102230.0,0.04780002]
["bitfinex-derivatives","BTCF0:USTF0",1762690175852,0.4626316,102240.0,102230.0,0.07017002]
["bitfinex-derivatives","BTCF0:USTF0",1762690176349,0.4626316,102240.0,102230.0,0.04780002]
["bitfinex-derivatives","BTCF0:USTF0",1762690176655,0.4626316,102240.0,102230.0,0.07017002]
["bitfinex-derivatives","BTCF0:USTF0",1762690179155,0.4626316,102240.0,102230.0,0.09129002]
["bitfinex-derivatives","BTCF0:USTF0",1762690179549,0.4626316,102240.0,102230.0,0.07017002]
["bitfinex-derivatives","BTCF0:USTF0",1762690180558,0.4626316,102240.0,102230.0,0.09129002]
["bitfinex-derivatives","BTCF0:USTF0",1762690184455,0.4626316,102240.0,102230.0,0.18913122]
["bitfinex-derivatives","BTCF0:USTF0",1762690185357,0.4626316,102240.0,102230.0,0.09129002]
["bitfinex-derivatives","BTCF0:USTF0",1762690185756,0.4626316,102240.0,102230.0,0.18913112]
["bitfinex-derivatives","BTCF0:USTF0",1762690187560,0.4626316,102240.0,102230.0,0.09129002]
["bitfinex-derivatives","BTCF0:USTF0",1762690189859,0.4626316,102240.0,102230.0,0.18913112]
["bitfinex-derivatives","BTCF0:USTF0",1762690193564,0.4626316,102240.0,102230.0,0.06227002]
["bitfinex-derivatives","BTCF0:USTF0",1762690193862,0.4626316,102240.0,102230.0,0.16011112]
["bitfinex-derivatives","BTCF0:USTF0",1762690197165,0.4626316,102240.0,102230.0,0.18913112]
["bitfinex-derivatives","BTCF0:USTF0",1762690197560,0.4626316,102240.0,102230.0,0.09129002]
["bitfinex-derivatives","BTCF0:USTF0",1762690200165,0.4626316,102240.0,102230.0,0.08569705]
["bitfinex-derivatives","BTCF0:USTF0",1762690200671,0.4626316,102240.0,102230.0,0.18353815]
["bitfinex-derivatives","BTCF0:USTF0",1762690201061,0.4626316,102240.0,102230.0,0.08569705]
["bitfinex-derivatives","BTCF0:USTF0",1762690207777,0.4626316,102240.0,102230.0,0.18353815]
["bitfinex-derivatives","BTCF0:USTF0",1762690214584,0.4626316,102240.0,102230.0,0.08569705]
["bitfinex-derivatives","BTCF0:USTF0",1762690219486,0.4626316,102240.0,102230.0,0.04220705]
["bitfinex-derivatives","BTCF0:USTF0",1762690219684,0.4626316,102240.0,102230.0,0.06417705]
["bitfinex-derivatives","BTCF0:USTF0",1762690219884,0.4626316,102240.0,102230.0,0.08585705]
["bitfinex-derivatives","BTCF0:USTF0",1762690236208,0.4626316,102240.0,102230.0,0.05683705]
["bitfinex-derivatives","BTCF0:USTF0",1762690236804,0.4626316,102240.0,102230.0,0.15467815]
["bitfinex-derivatives","BTCF0:USTF0",1762690239913,0.4606316,102240.0,102230.0,0.15467815]
["bitfinex-derivatives","BTCF0:USTF0",1762690240211,0.4616316,102240.0,102230.0,0.15467815]
["bitfinex-derivatives","BTCF0:USTF0",1762690241715,0.4606316,102240.0,102230.0,0.15467815]
["bitfinex-derivatives","BTCF0:USTF0",1762690241916,0.4626316,102240.0,102230.0,0.15467815]
["bitfinex-derivatives","BTCF0:USTF0",1762690244616,0.4606316,102240.0,102230.0,0.15467815]
["bitfinex-derivatives","BTCF0:USTF0",1762690245010,0.4586316,102240.0,102230.0,0.15467815]
["bitfinex-derivatives","BTCF0:USTF0",1762690245218,0.4596316,102240.0,102230.0,0.15467815]
["bitfinex-derivatives","BTCF0:USTF0",1762690246114,0.3618,102240.0,102230.0,0.15467815]
["bitfinex-derivatives","BTCF0:USTF0",1762690250318,0.3618,102240.0,102230.0,0.1600522]
["bitfinex-derivatives","BTCF0:USTF0",1762690251126,0.3618,102240.0,102230.0,0.4045722]
["bitfinex-derivatives","BTCF0:USTF0",1762690253222,0.3618,102240.0,102230.0,0.1600522]
["bitfinex-derivatives","BTCF0:USTF0",1762690253427,0.3618,102240.0,102230.0,0.4045722]
["bitfinex-derivatives","BTCF0:USTF0",1762690254330,0.001,102240.0,102230.0,0.1600522]
["bitfinex-derivatives","BTCF0:USTF0",1762690255027,0.36094705,102260.0,102250.0,0.157402]
["bitfinex-derivatives","BTCF0:USTF0",1762690255229,0.36094705,102260.0,102250.0,0.16277605]
["bitfinex-derivatives","BTCF0:USTF0",1762690256232,0.36394705,102260.0,102250.0,0.16277605]
["bitfinex-derivatives","BTCF0:USTF0",1762690256429,0.36594705,102260.0,102250.0,0.16277605]
["bitfinex-derivatives","BTCF0:USTF0",1762690258235,0.46375945,102260.0,102250.0,0.16277605]
["bitfinex-derivatives","BTCF0:USTF0",1762690259034,0.36594705,102260.0,102250.0,0.16277605]
["bitfinex-derivatives","BTCF0:USTF0",1762690261837,0.46375945,102260.0,102250.0,0.16277605]
["bitfinex-derivatives","BTCF0:USTF0",1762690262030,0.36594705,102260.0,102250.0,0.16277605]
["bitfinex-derivatives","BTCF0:USTF0",1762690263040,0.36594705,102260.0,102250.0,0.24203276]
["bitfinex-derivatives","BTCF0:USTF0",1762690266533,0.00514705,102260.0,102250.0,0.24203276]
["bitfinex-derivatives","BTCF0:USTF0",1762690266939,0.00514705,102260.0,102250.0,0.48651276]
["bitfinex-derivatives","BTCF0:USTF0",1762690267140,0.00514705,102260.0,102250.0,0.24203276]
["bitfinex-derivatives","BTCF0:USTF0",1762690267440,0.00514705,102260.0,102250.0,0.48651276]
["bitfinex-derivatives","BTCF0:USTF0",1762690267641,0.00514705,102260.0,102250.0,0.24203276]
["bitfinex-derivatives","BTCF0:USTF0",1762690267839,0.00214705,102260.0,102250.0,0.90143306]
["bitfinex-derivatives","BTCF0:USTF0",1762690268040,0.00214705,102260.0,102250.0,0.29615306]
["bitfinex-derivatives","BTCF0:USTF0",1762690268242,0.00414705,102260.0,102250.0,0.29615306]
["bitfinex-derivatives","BTCF0:USTF0",1762690268442,0.00414705,102260.0,102250.0,0.54063306]
["bitfinex-derivatives","BTCF0:USTF0",1762690268645,0.00414705,102260.0,102250.0,0.84731276]
["bitfinex-derivatives","BTCF0:USTF0",1762690269146,0.00314705,102260.0,102250.0,0.84731276]
["bitfinex-derivatives","BTCF0:USTF0",1762690269533,0.00314705,102260.0,102250.0,0.60283276]
["bitfinex-derivatives","BTCF0:USTF0",1762690269736,0.00314705,102260.0,102250.0,0.65599467]
["bitfinex-derivatives","BTCF0:USTF0",1762690269938,0.00314705,102260.0,102250.0,0.53967467]
["bitfinex-derivatives","BTCF0:USTF0",1762690270140,0.00314705,102260.0,102250.0,0.48651276]
["bitfinex-derivatives","BTCF0:USTF0",1762690270335,0.00314705,102260.0,102250.0,0.84731276]
["bitfinex-derivatives","BTCF0:USTF0",1762690270937,0.00314705,102260.0,102250.0,0.90118933]
["bitfinex-derivatives","BTCF0:USTF0",1762690271132,0.00314705,102260.0,102250.0,0.65670933]
["bitfinex-derivatives","BTCF0:USTF0",1762690271335,0.00314705,102260.0,102250.0,0.84731276]
["bitfinex-derivatives","BTCF0:USTF0",1762690271935,0.00314705,102260.0,102250.0,0.90172365]
["bitfinex-derivatives","BTCF0:USTF0",1762690272238,0.00314705,102260.0,102250.0,0.65724365]
["bitfinex-derivatives","BTCF0:USTF0",1762690272435,0.00314705,102260.0,102250.0,0.90172365]
["bitfinex-derivatives","BTCF0:USTF0",1762690272735,0.00314705,102260.0,102250.0,0.901792]
["bitfinex-derivatives","BTCF0:USTF0",1762690274044,0.00314705,102260.0,102250.0,0.84731276]
["bitfinex-derivatives","BTCF0:USTF0",1762690274643,0.00314705,102260.0,102250.0,0.60283276]
["bitfinex-derivatives","BTCF0:USTF0",1762690275036,0.00314705,102260.0,102250.0,0.84731276]
["bitfinex-derivatives","BTCF0:USTF0",1762690275343,0.00314705,102260.0,102250.0,0.60283276]
["bitfinex-derivatives","BTCF0:USTF0",1762690277940,0.00314705,102260.0,102250.0,0.84731276]
["bitfinex-derivatives","BTCF0:USTF0",1762690278145,0.00314705,102260.0,102250.0,0.60283276]
["bitfinex-derivatives","BTCF0:USTF0",1762690278650,0.36394705,102260.0,102250.0,0.24203276]
["bitfinex-derivatives","BTCF0:USTF0",1762690278842,0.00314705,102260.0,102250.0,0.24203276]
["bitfinex-derivatives","BTCF0:USTF0",1762690279753,0.00314705,102260.0,102250.0,0.60283276]
["bitfinex-derivatives","BTCF0:USTF0",1762690279950,0.00314705,102260.0,102250.0,0.6029339]
["bitfinex-derivatives","BTCF0:USTF0",1762690280146,0.00314705,102260.0,102250.0,0.2421339]
["bitfinex-derivatives","BTCF0:USTF0",1762690281854,0.00314705,102260.0,102250.0,0.6029339]
["bitfinex-derivatives","BTCF0:USTF0",1762690283154,0.00314705,102260.0,102250.0,0.2421339]
["bitfinex-derivatives","BTCF0:USTF0",1762690285450,0.00314705,102260.0,102250.0,0.23665871]
["bitfinex-derivatives","BTCF0:USTF0",1762690285951,0.3608,102270.0,102260.0,0.1568024]
["bitfinex-derivatives","BTCF0:USTF0",1762690286964,0.3608,102270.0,102260.0,0.1858124]
["bitfinex-derivatives","BTCF0:USTF0",1762690287262,0.3628,102270.0,102260.0,0.1858124]
["bitfinex-derivatives","BTCF0:USTF0",1762690288059,0.002,102270.0,102260.0,0.1858124]
["bitfinex-derivatives","BTCF0:USTF0",1762690288462,0.004,102270.0,102260.0,0.1858124]
["bitfinex-derivatives","BTCF0:USTF0",1762690288964,0.004,102270.0,102260.0,0.5466124]
["bitfinex-derivatives","BTCF0:USTF0",1762690289467,0.004,102270.0,102260.0,0.1858124]
["bitfinex-derivatives","BTCF0:USTF0",1762690289659,0.004,102270.0,102260.0,0.5466124]
["bitfinex-derivatives","BTCF0:USTF0",1762690297066,0.004,102270.0,102260.0,0.7910924]
["bitfinex-derivatives","BTCF0:USTF0",1762690297267,0.004,102270.0,102260.0,0.5466124]
["bitfinex-derivatives","BTCF0:USTF0",1762690297566,0.004,102270.0,102260.0,0.7910924]
["bitfinex-derivatives","BTCF0:USTF0",1762690299373,0.004,102270.0,102260.0,0.5466124]
["bitfinex-derivatives","BTCF0:USTF0",1762690299979,0.004,102270.0,102260.0,0.7910924]
["bitfinex-derivatives","BTCF0:USTF0",1762690300274,0.004,102270.0,102260.0,0.5466124]
["bitfinex-derivatives","BTCF0:USTF0",1762690301068,0.4626028,102270.0,102260.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1762690301376,0.4626028,102270.0,102260.0,0.1858124]
["bitfinex-derivatives","BTCF0:USTF0",1762690301877,0.4626028,102270.0,102260.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1762690304382,0.4626028,102270.0,102260.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762690304781,0.4626028,102270.0,102260.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1762690305376,0.4626028,102270.0,102260.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762690305575,0.4626028,102270.0,102260.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1762690305982,0.4626028,102270.0,102260.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1762690309189,0.4626028,102270.0,102260.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762690311686,0.4626028,102270.0,102260.0,0.1568024]
["bitfinex-derivatives","BTCF0:USTF0",1762690312892,0.3648,102270.0,102260.0,0.1568024]
["bitfinex-derivatives","BTCF0:USTF0",1762690313890,0.3628,102270.0,102260.0,0.1568024]
["bitfinex-derivatives","BTCF0:USTF0",1762690314091,0.3608,102270.0,102260.0,0.1578024]
["bitfinex-derivatives","BTCF0:USTF0",1762690316490,0.4586001,102280.0,102270.0,0.1553228]
["bitfinex-derivatives","BTCF0:USTF0",1762690316792,0.8194001,102280.0,102270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762690316983,0.8194001,102280.0,102270.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762690317185,0.0978028,102270.0,102260.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762690317485,0.4586028,102270.0,102260.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762690317684,0.4586028,102270.0,102260.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762690318386,0.4586028,102270.0,102260.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762690318695,0.4586028,102270.0,102260.0,0.1556224]
["bitfinex-derivatives","BTCF0:USTF0",1762690320197,0.4586028,102270.0,102260.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762690320392,0.4596028,102270.0,102260.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762690326592,0.4596028,102270.0,102260.0,0.1546224]
["bitfinex-derivatives","BTCF0:USTF0",1762690327099,0.4596028,102270.0,102260.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762690327995,0.4596028,102270.0,102260.0,0.1546224]
["bitfinex-derivatives","BTCF0:USTF0",1762690330494,0.4596028,102270.0,102260.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762690330694,0.4596028,102270.0,102260.0,0.1546224]
["bitfinex-derivatives","BTCF0:USTF0",1762690330892,0.4596028,102270.0,102260.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762690335006,0.3618,102270.0,102260.0,0.1546224]
["bitfinex-derivatives","BTCF0:USTF0",1762690335306,0.4596028,102270.0,102260.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762690335806,0.4596028,102270.0,102260.0,0.1546224]
["bitfinex-derivatives","BTCF0:USTF0",1762690335997,0.4596028,102270.0,102260.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762690338408,0.4596028,102270.0,102260.0,0.1546224]
["bitfinex-derivatives","BTCF0:USTF0",1762690338708,0.4596028,102270.0,102260.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762690339111,0.4596028,102270.0,102260.0,0.1546224]
["bitfinex-derivatives","BTCF0:USTF0",1762690339508,0.4596028,102270.0,102260.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762690340108,0.4596028,102270.0,102260.0,0.1546224]
["bitfinex-derivatives","BTCF0:USTF0",1762690346220,0.3618,102270.0,102260.0,0.1546224]
["bitfinex-derivatives","BTCF0:USTF0",1762690348723,0.4596029,102270.0,102260.0,0.1546224]
["bitfinex-derivatives","BTCF0:USTF0",1762690350026,0.3618,102270.0,102260.0,0.1546224]
["bitfinex-derivatives","BTCF0:USTF0",1762690352026,0.4596028,102270.0,102260.0,0.1546224]
["bitfinex-derivatives","BTCF0:USTF0",1762690352627,0.3618,102270.0,102260.0,0.1546224]
["bitfinex-derivatives","BTCF0:USTF0",1762690353528,0.4596028,102270.0,102260.0,0.1546224]
["bitfinex-derivatives","BTCF0:USTF0",1762690354528,0.3618,102270.0,102260.0,0.1546224]
["bitfinex-derivatives","BTCF0:USTF0",1762690361637,0.001,102270.0,102260.0,0.1546224]
["bitfinex-derivatives","BTCF0:USTF0",1762690362335,0.001,102270.0,102260.0,0.1556224]
["bitfinex-derivatives","BTCF0:USTF0",1762690362532,0.3608,102280.0,102270.0,0.1547828]
["bitfinex-derivatives","BTCF0:USTF0",1762690364539,0.3608,102280.0,102270.0,0.1557828]
["bitfinex-derivatives","BTCF0:USTF0",1762690371442,0.3608,102280.0,102270.0,0.3040828]
["bitfinex-derivatives","BTCF0:USTF0",1762690375044,0.3608,102280.0,102270.0,0.3620828]
["bitfinex-derivatives","BTCF0:USTF0",1762690381143,0.3608,102280.0,102270.0,0.3610828]
["bitfinex-derivatives","BTCF0:USTF0",1762690381349,0.3608,102280.0,102270.0,0.3630828]
["bitfinex-derivatives","BTCF0:USTF0",1762690381653,0.3608,102280.0,102270.0,0.3610828]
["bitfinex-derivatives","BTCF0:USTF0",1762690382650,0.3608,102280.0,102270.0,0.3620828]
["bitfinex-derivatives","BTCF0:USTF0",1762690382850,0.3608,102280.0,102270.0,0.41628875]
["bitfinex-derivatives","BTCF0:USTF0",1762690383154,0.3608,102300.0,102290.0,0.1546637]
["bitfinex-derivatives","BTCF0:USTF0",1762690384554,0.3618,102300.0,102290.0,0.1546637]
["bitfinex-derivatives","BTCF0:USTF0",1762690386648,0.3618,102300.0,102290.0,0.23474972]
["bitfinex-derivatives","BTCF0:USTF0",1762690387454,0.3608,102300.0,102290.0,0.23574972]
["bitfinex-derivatives","BTCF0:USTF0",1762690387755,0.3608,102300.0,102290.0,0.23774972]
["bitfinex-derivatives","BTCF0:USTF0",1762690388859,0.3608,102300.0,102290.0,0.23674972]
["bitfinex-derivatives","BTCF0:USTF0",1762690389059,0.3608,102300.0,102290.0,0.23774972]
["bitfinex-derivatives","BTCF0:USTF0",1762690390661,0.4585741,102300.0,102290.0,0.13996602]
["bitfinex-derivatives","BTCF0:USTF0",1762690390850,0.4585741,102300.0,102290.0,0.11782602]
["bitfinex-derivatives","BTCF0:USTF0",1762690391051,0.4585741,102300.0,102290.0,0.23774972]
["bitfinex-derivatives","BTCF0:USTF0",1762690391652,0.3608,102300.0,102290.0,0.23774972]
["bitfinex-derivatives","BTCF0:USTF0",1762690393361,0.4585741,102300.0,102290.0,0.23774972]
["bitfinex-derivatives","BTCF0:USTF0",1762690394164,0.3608,102300.0,102290.0,0.23774972]
["bitfinex-derivatives","BTCF0:USTF0",1762690395565,0.4585741,102300.0,102290.0,0.23774972]
["bitfinex-derivatives","BTCF0:USTF0",1762690395759,0.4585741,102300.0,102290.0,0.13996602]
["bitfinex-derivatives","BTCF0:USTF0",1762690396365,0.4585741,102300.0,102290.0,0.23774972]
["bitfinex-derivatives","BTCF0:USTF0",1762690397165,0.4585741,102300.0,102290.0,0.13996602]
["bitfinex-derivatives","BTCF0:USTF0",1762690397660,0.4585741,102300.0,102290.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762690397866,0.4585741,102300.0,102290.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1762690399366,0.4585741,102300.0,102290.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1762690400861,0.4585741,102300.0,102290.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762690401166,0.4585741,102300.0,102290.0,0.1576635]
["bitfinex-derivatives","BTCF0:USTF0",1762690401858,0.4585739,102300.0,102290.0,0.1576635]
["bitfinex-derivatives","BTCF0:USTF0",1762690402261,0.3608,102300.0,102290.0,0.23577082]
["bitfinex-derivatives","BTCF0:USTF0",1762690412494,0.3608,102300.0,102290.0,0.38407082]
["bitfinex-derivatives","BTCF0:USTF0",1762690412890,0.458574,102300.0,102290.0,0.38407082]
["bitfinex-derivatives","BTCF0:USTF0",1762690413196,0.3608,102300.0,102290.0,0.38407082]
["bitfinex-derivatives","BTCF0:USTF0",1762690414892,0.458574,102300.0,102290.0,0.38407082]
["bitfinex-derivatives","BTCF0:USTF0",1762690416389,0.3608,102300.0,102290.0,0.38407082]
["bitfinex-derivatives","BTCF0:USTF0",1762690416894,0.4585741,102300.0,102290.0,0.38407082]
["bitfinex-derivatives","BTCF0:USTF0",1762690417195,0.3608,102300.0,102290.0,0.38407082]
["bitfinex-derivatives","BTCF0:USTF0",1762690419395,0.4585742,102300.0,102290.0,0.38407082]
["bitfinex-derivatives","BTCF0:USTF0",1762690420487,0.3608,102300.0,102290.0,0.38407082]
["bitfinex-derivatives","BTCF0:USTF0",1762690426601,0.4585741,102300.0,102290.0,0.38407082]
["bitfinex-derivatives","BTCF0:USTF0",1762690429703,0.3608,102300.0,102290.0,0.38407082]
["bitfinex-derivatives","BTCF0:USTF0",1762690430004,0.3608,102300.0,102290.0,0.23577082]
["bitfinex-derivatives","BTCF0:USTF0",1762690430207,0.4585742,102300.0,102290.0,0.23577082]
["bitfinex-derivatives","BTCF0:USTF0",1762690432506,0.3608,102300.0,102290.0,0.23577082]
["bitfinex-derivatives","BTCF0:USTF0",1762690433003,0.4585742,102300.0,102290.0,0.23577082]
["bitfinex-derivatives","BTCF0:USTF0",1762690434203,0.3608,102300.0,102290.0,0.23577082]
["bitfinex-derivatives","BTCF0:USTF0",1762690435908,0.3608,102300.0,102290.0,0.38407082]
["bitfinex-derivatives","BTCF0:USTF0",1762690436203,0.3608,102310.0,102300.0,0.1561042]
["bitfinex-derivatives","BTCF0:USTF0",1762690436707,0.3608,102310.0,102300.0,0.2140742]
["bitfinex-derivatives","BTCF0:USTF0",1762690444802,0.4585474,102330.0,102320.0,0.1556651]
["bitfinex-derivatives","BTCF0:USTF0",1762690445114,0.8193474,102330.0,102320.0,0.1556651]
["bitfinex-derivatives","BTCF0:USTF0",1762690445616,0.8193474,102330.0,102320.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762690446717,0.8193474,102330.0,102320.0,0.1556651]
["bitfinex-derivatives","BTCF0:USTF0",1762690447016,0.8213474,102330.0,102320.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1762690447217,0.8213474,102330.0,102320.0,0.1556651]
["bitfinex-derivatives","BTCF0:USTF0",1762690454125,0.8213474,102330.0,102320.0,0.213625]
["bitfinex-derivatives","BTCF0:USTF0",1762690455323,0.7236,102330.0,102320.0,0.213625]
["bitfinex-derivatives","BTCF0:USTF0",1762690456222,0.8213455,102330.0,102320.0,0.213625]
["bitfinex-derivatives","BTCF0:USTF0",1762690457725,0.8213455,102330.0,102320.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762690457923,0.097755,102320.0,102310.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690458115,0.458555,102320.0,102310.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690458317,0.0977742,102300.0,102290.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762690458517,0.8193742,102300.0,102290.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762690459225,0.8193742,102300.0,102290.0,0.1113537]
["bitfinex-derivatives","BTCF0:USTF0",1762690459416,0.8193742,102300.0,102290.0,0.1558837]
["bitfinex-derivatives","BTCF0:USTF0",1762690460421,0.7216,102300.0,102290.0,0.1558837]
["bitfinex-derivatives","BTCF0:USTF0",1762690461121,0.7216,102300.0,102290.0,0.1568837]
["bitfinex-derivatives","BTCF0:USTF0",1762690461527,0.7216,102300.0,102290.0,0.1588837]
["bitfinex-derivatives","BTCF0:USTF0",1762690461731,0.8193742,102300.0,102290.0,0.1588837]
["bitfinex-derivatives","BTCF0:USTF0",1762690462118,0.7216,102300.0,102290.0,0.1588837]
["bitfinex-derivatives","BTCF0:USTF0",1762690462420,0.8193742,102300.0,102290.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1762690462620,0.8193742,102300.0,102290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762690463128,0.8193742,102300.0,102290.0,0.1141637]
["bitfinex-derivatives","BTCF0:USTF0",1762690463326,0.8193742,102300.0,102290.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1762690463826,0.8193742,102300.0,102290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762690466434,0.8193742,102300.0,102290.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1762690466728,0.8193742,102300.0,102290.0,0.1583637]
["bitfinex-derivatives","BTCF0:USTF0",1762690466923,0.8193742,102300.0,102290.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1762690467532,0.8193742,102300.0,102290.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1762690468127,0.8193742,102300.0,102290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762690468932,0.8193742,102300.0,102290.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1762690469726,0.8193742,102300.0,102290.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1762690470333,0.8193742,102300.0,102290.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1762690472028,0.8193742,102300.0,102290.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1762690474034,0.8193742,102300.0,102290.0,0.1365337]
["bitfinex-derivatives","BTCF0:USTF0",1762690474940,0.8193742,102300.0,102290.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1762690476732,0.8193742,102300.0,102290.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1762690479939,0.8193742,102300.0,102290.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1762690480431,0.8193742,102300.0,102290.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1762690480833,0.8193742,102300.0,102290.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1762690481137,0.8193742,102300.0,102290.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1762690483643,0.8193742,102300.0,102290.0,0.1583637]
["bitfinex-derivatives","BTCF0:USTF0",1762690486141,0.8193742,102300.0,102290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762690487150,0.8193742,102300.0,102290.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1762690487445,0.8193742,102300.0,102290.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1762690487646,0.8233742,102300.0,102290.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1762690488547,0.8233742,102300.0,102290.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762690488948,0.8193742,102300.0,102290.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762690489149,0.8213742,102300.0,102290.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762690493556,0.8213742,102300.0,102290.0,0.1550538]
["bitfinex-derivatives","BTCF0:USTF0",1762690493758,0.8213742,102300.0,102290.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762690494258,1.1582142,102300.0,102290.0,0.1550538]
["bitfinex-derivatives","BTCF0:USTF0",1762690495753,1.1582142,102300.0,102290.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762690496561,1.1582142,102300.0,102290.0,0.1550537]
["bitfinex-derivatives","BTCF0:USTF0",1762690498563,0.8213742,102300.0,102290.0,0.1550537]
["bitfinex-derivatives","BTCF0:USTF0",1762690500563,0.7236,102300.0,102290.0,0.1550537]
["bitfinex-derivatives","BTCF0:USTF0",1762690500763,0.821374,102300.0,102290.0,0.1550537]
["bitfinex-derivatives","BTCF0:USTF0",1762690501158,0.821374,102300.0,102290.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762690501362,0.821374,102300.0,102290.0,0.1550535]
["bitfinex-derivatives","BTCF0:USTF0",1762690504260,0.821374,102300.0,102290.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762690504753,0.821374,102300.0,102290.0,0.1550535]
["bitfinex-derivatives","BTCF0:USTF0",1762690507764,0.821374,102300.0,102290.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762690508161,0.00014705,102310.0,102300.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762690508361,0.00999999,102400.0,102310.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762690508661,0.057,102350.0,102340.0,0.1329347]
["bitfinex-derivatives","BTCF0:USTF0",1762690508863,0.057,102350.0,102340.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1762690510261,0.04303,102340.0,102330.0,0.09789025]
["bitfinex-derivatives","BTCF0:USTF0",1762690510463,0.057,102340.0,102330.0,0.17635795]
["bitfinex-derivatives","BTCF0:USTF0",1762690510663,0.057,102340.0,102330.0,0.19887795]
["bitfinex-derivatives","BTCF0:USTF0",1762690511166,0.056,102340.0,102330.0,0.19887795]
["bitfinex-derivatives","BTCF0:USTF0",1762690511468,0.04303,102350.0,102340.0,0.0977331]
["bitfinex-derivatives","BTCF0:USTF0",1762690511769,0.057,102350.0,102340.0,0.0977357]
["bitfinex-derivatives","BTCF0:USTF0",1762690511972,0.057,102340.0,102330.0,0.17735975]
["bitfinex-derivatives","BTCF0:USTF0",1762690512263,0.01397,102350.0,102340.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762690512470,0.057,102350.0,102340.0,0.1427257]
["bitfinex-derivatives","BTCF0:USTF0",1762690512767,0.057,102350.0,102340.0,0.8643257]
["bitfinex-derivatives","BTCF0:USTF0",1762690512968,0.057,102350.0,102340.0,0.8653257]
["bitfinex-derivatives","BTCF0:USTF0",1762690513165,0.04303,102350.0,102340.0,0.8758357]
["bitfinex-derivatives","BTCF0:USTF0",1762690513365,0.057,102350.0,102340.0,0.8758357]
["bitfinex-derivatives","BTCF0:USTF0",1762690514762,0.057,102350.0,102340.0,0.8643257]
["bitfinex-derivatives","BTCF0:USTF0",1762690514966,0.057,102350.0,102340.0,0.76659]
["bitfinex-derivatives","BTCF0:USTF0",1762690515170,0.057,102350.0,102340.0,0.74493]
["bitfinex-derivatives","BTCF0:USTF0",1762690515369,0.057,102350.0,102340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762690515970,0.057,102340.0,102330.0,0.43941475]
["bitfinex-derivatives","BTCF0:USTF0",1762690516170,0.057,102340.0,102330.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762690517370,0.1547357,102340.0,102330.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690517773,0.057,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762690518173,0.057,102320.0,102310.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1762690518475,0.057,102320.0,102310.0,0.5035544]
["bitfinex-derivatives","BTCF0:USTF0",1762690520175,0.05714705,102330.0,102320.0,0.1427448]
["bitfinex-derivatives","BTCF0:USTF0",1762690520374,0.00014705,102330.0,102320.0,0.5148048]
["bitfinex-derivatives","BTCF0:USTF0",1762690520581,5e-08,102330.0,102320.0,0.7591248]
["bitfinex-derivatives","BTCF0:USTF0",1762690520776,0.002,102340.0,102330.0,0.1458053]
["bitfinex-derivatives","BTCF0:USTF0",1762690520979,0.002,102340.0,102330.0,0.5066053]
["bitfinex-derivatives","BTCF0:USTF0",1762690521170,0.01397,102350.0,102340.0,0.0977357]
["bitfinex-derivatives","BTCF0:USTF0",1762690521473,0.057,102350.0,102340.0,0.5035257]
["bitfinex-derivatives","BTCF0:USTF0",1762690523479,0.058,102350.0,102340.0,0.5035257]
["bitfinex-derivatives","BTCF0:USTF0",1762690524176,0.001,102350.0,102340.0,0.5141757]
["bitfinex-derivatives","BTCF0:USTF0",1762690525084,0.057,102360.0,102350.0,0.11480266]
["bitfinex-derivatives","BTCF0:USTF0",1762690525280,0.057,102360.0,102350.0,0.47560266]
["bitfinex-derivatives","BTCF0:USTF0",1762690525785,0.1547167,102360.0,102350.0,0.47560266]
["bitfinex-derivatives","BTCF0:USTF0",1762690525981,0.057,102360.0,102350.0,0.47560266]
["bitfinex-derivatives","BTCF0:USTF0",1762690526584,0.058,102360.0,102350.0,0.47560266]
["bitfinex-derivatives","BTCF0:USTF0",1762690528384,0.1557167,102360.0,102350.0,0.47560266]
["bitfinex-derivatives","BTCF0:USTF0",1762690530184,0.1567162,102350.0,102340.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1762690530385,0.1567162,102350.0,102340.0,0.5034557]
["bitfinex-derivatives","BTCF0:USTF0",1762690531481,0.1567162,102350.0,102340.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1762690531787,0.1567162,102350.0,102340.0,0.5034557]
["bitfinex-derivatives","BTCF0:USTF0",1762690532689,0.1567257,102340.0,102330.0,0.65190365]
["bitfinex-derivatives","BTCF0:USTF0",1762690533089,0.05899,102340.0,102330.0,0.65190365]
["bitfinex-derivatives","BTCF0:USTF0",1762690533389,0.0586534,102340.0,102330.0,0.66545365]
["bitfinex-derivatives","BTCF0:USTF0",1762690533891,0.02413,102340.0,102330.0,0.66545365]
["bitfinex-derivatives","BTCF0:USTF0",1762690534192,0.001,102340.0,102330.0,0.66545365]
["bitfinex-derivatives","BTCF0:USTF0",1762690535592,0.001,102340.0,102330.0,0.51715365]
["bitfinex-derivatives","BTCF0:USTF0",1762690536092,0.05999,102340.0,102330.0,0.51715365]
["bitfinex-derivatives","BTCF0:USTF0",1762690536293,0.1577258,102340.0,102330.0,0.51715365]
["bitfinex-derivatives","BTCF0:USTF0",1762690536792,0.05999,102340.0,102330.0,0.51715365]
["bitfinex-derivatives","BTCF0:USTF0",1762690536987,0.1577258,102340.0,102330.0,0.51715365]
["bitfinex-derivatives","BTCF0:USTF0",1762690537198,0.05999,102340.0,102330.0,0.51715365]
["bitfinex-derivatives","BTCF0:USTF0",1762690537495,0.1577258,102340.0,102330.0,0.51715365]
["bitfinex-derivatives","BTCF0:USTF0",1762690538192,0.1577258,102340.0,102330.0,0.40586705]
["bitfinex-derivatives","BTCF0:USTF0",1762690538396,0.1577258,102340.0,102330.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690538691,0.5185258,102340.0,102330.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690539894,0.5175258,102340.0,102330.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690541296,0.49405511,102340.0,102330.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690541487,0.51718511,102340.0,102330.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690542590,0.51718511,102340.0,102330.0,0.02237705]
["bitfinex-derivatives","BTCF0:USTF0",1762690542890,0.50343511,102340.0,102330.0,0.15636235]
["bitfinex-derivatives","BTCF0:USTF0",1762690543290,0.14263511,102340.0,102330.0,0.15636235]
["bitfinex-derivatives","BTCF0:USTF0",1762690543492,0.04589931,102340.0,102330.0,0.15636235]
["bitfinex-derivatives","BTCF0:USTF0",1762690545698,0.14363501,102340.0,102330.0,0.15636235]
["bitfinex-derivatives","BTCF0:USTF0",1762690546300,0.04589931,102340.0,102330.0,0.15636235]
["bitfinex-derivatives","BTCF0:USTF0",1762690546504,0.04589931,102340.0,102330.0,0.51716235]
["bitfinex-derivatives","BTCF0:USTF0",1762690546699,0.02413,102340.0,102330.0,0.51716235]
["bitfinex-derivatives","BTCF0:USTF0",1762690547798,0.1218657,102340.0,102330.0,0.51716235]
["bitfinex-derivatives","BTCF0:USTF0",1762690548001,0.5036857,102340.0,102330.0,0.05861705]
["bitfinex-derivatives","BTCF0:USTF0",1762690548201,0.5036857,102340.0,102330.0,0.15636235]
["bitfinex-derivatives","BTCF0:USTF0",1762690548502,0.1428857,102340.0,102330.0,0.15636235]
["bitfinex-derivatives","BTCF0:USTF0",1762690549600,0.1418857,102340.0,102330.0,0.15636235]
["bitfinex-derivatives","BTCF0:USTF0",1762690549900,0.1438857,102340.0,102330.0,0.15636235]
["bitfinex-derivatives","BTCF0:USTF0",1762690551395,0.1418857,102340.0,102330.0,0.15636235]
["bitfinex-derivatives","BTCF0:USTF0",1762690551599,0.1428857,102340.0,102330.0,0.15636235]
["bitfinex-derivatives","BTCF0:USTF0",1762690553402,0.1428857,102340.0,102330.0,0.05861705]
["bitfinex-derivatives","BTCF0:USTF0",1762690553798,0.1428857,102340.0,102330.0,0.15636245]
["bitfinex-derivatives","BTCF0:USTF0",1762690554406,0.001,102340.0,102330.0,0.15636245]
["bitfinex-derivatives","BTCF0:USTF0",1762690554705,0.1430858,102340.0,102330.0,0.51716245]
["bitfinex-derivatives","BTCF0:USTF0",1762690555003,0.04535,102340.0,102330.0,0.51716245]
["bitfinex-derivatives","BTCF0:USTF0",1762690555200,0.1430858,102340.0,102330.0,0.15636245]
["bitfinex-derivatives","BTCF0:USTF0",1762690555502,0.04535,102340.0,102330.0,0.15636245]
["bitfinex-derivatives","BTCF0:USTF0",1762690555804,0.1430858,102340.0,102330.0,0.15636245]
["bitfinex-derivatives","BTCF0:USTF0",1762690556006,0.1430858,102340.0,102330.0,0.51716245]
["bitfinex-derivatives","BTCF0:USTF0",1762690557306,0.001,102340.0,102330.0,0.51716245]
["bitfinex-derivatives","BTCF0:USTF0",1762690557490,0.04505,102340.0,102330.0,0.51716245]
["bitfinex-derivatives","BTCF0:USTF0",1762690557693,0.1427858,102340.0,102330.0,0.51716245]
["bitfinex-derivatives","BTCF0:USTF0",1762690558799,0.1427858,102340.0,102330.0,0.05861705]
["bitfinex-derivatives","BTCF0:USTF0",1762690559709,0.1427858,102340.0,102330.0,0.15636235]
["bitfinex-derivatives","BTCF0:USTF0",1762690560010,0.1427858,102340.0,102330.0,0.05861705]
["bitfinex-derivatives","BTCF0:USTF0",1762690560199,0.1458458,102340.0,102330.0,0.04506705]
["bitfinex-derivatives","BTCF0:USTF0",1762690560399,0.48317605,102340.0,102330.0,0.02237705]
["bitfinex-derivatives","BTCF0:USTF0",1762690560606,0.50477605,102340.0,102330.0,0.04405705]
["bitfinex-derivatives","BTCF0:USTF0",1762690560807,0.50171605,102340.0,102330.0,0.15557235]
["bitfinex-derivatives","BTCF0:USTF0",1762690563202,0.14091605,102340.0,102330.0,0.15557235]
["bitfinex-derivatives","BTCF0:USTF0",1762690563510,0.04318025,102340.0,102330.0,0.51637235]
["bitfinex-derivatives","BTCF0:USTF0",1762690563701,0.5025825,102350.0,102340.0,0.1557358]
["bitfinex-derivatives","BTCF0:USTF0",1762690563903,0.1417825,102350.0,102340.0,0.1557358]
["bitfinex-derivatives","BTCF0:USTF0",1762690564611,0.5025825,102350.0,102340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762690564912,0.1417825,102350.0,102340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762690565100,0.1417825,102350.0,102340.0,0.1557358]
["bitfinex-derivatives","BTCF0:USTF0",1762690566614,0.1417825,102350.0,102340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762690567111,0.1417825,102350.0,102340.0,0.1557358]
["bitfinex-derivatives","BTCF0:USTF0",1762690568914,0.5025825,102350.0,102340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762690569112,0.1417858,102340.0,102330.0,0.05814705]
["bitfinex-derivatives","BTCF0:USTF0",1762690569309,0.5094858,102340.0,102330.0,0.04437705]
["bitfinex-derivatives","BTCF0:USTF0",1762690569711,0.5094858,102340.0,102330.0,0.05814705]
["bitfinex-derivatives","BTCF0:USTF0",1762690570620,0.5094858,102340.0,102330.0,0.02269705]
["bitfinex-derivatives","BTCF0:USTF0",1762690571419,0.5094858,102340.0,102330.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690571821,0.5094858,102340.0,102330.0,0.02269705]
["bitfinex-derivatives","BTCF0:USTF0",1762690572119,0.5094858,102340.0,102330.0,0.04437705]
["bitfinex-derivatives","BTCF0:USTF0",1762690573321,0.5094858,102340.0,102330.0,0.02269705]
["bitfinex-derivatives","BTCF0:USTF0",1762690573719,0.5094858,102340.0,102330.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690574118,0.5094858,102340.0,102330.0,0.04437705]
["bitfinex-derivatives","BTCF0:USTF0",1762690577023,0.5094858,102340.0,102330.0,0.14212235]
["bitfinex-derivatives","BTCF0:USTF0",1762690577623,0.5094858,102340.0,102330.0,0.04437705]
["bitfinex-derivatives","BTCF0:USTF0",1762690581530,0.5025858,102340.0,102330.0,0.05814705]
["bitfinex-derivatives","BTCF0:USTF0",1762690581826,0.5025858,102340.0,102330.0,0.15589235]
["bitfinex-derivatives","BTCF0:USTF0",1762690583229,0.5025858,102340.0,102330.0,0.05814705]
["bitfinex-derivatives","BTCF0:USTF0",1762690583825,0.5094858,102340.0,102330.0,0.05814705]
["bitfinex-derivatives","BTCF0:USTF0",1762690584231,0.5094858,102340.0,102330.0,0.04437705]
["bitfinex-derivatives","BTCF0:USTF0",1762690586230,0.5025858,102340.0,102330.0,0.05826705]
["bitfinex-derivatives","BTCF0:USTF0",1762690586533,0.5025858,102340.0,102330.0,0.15601245]
["bitfinex-derivatives","BTCF0:USTF0",1762690586928,0.5025858,102340.0,102330.0,0.05826705]
["bitfinex-derivatives","BTCF0:USTF0",1762690587927,0.5094858,102340.0,102330.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690588230,0.5094858,102340.0,102330.0,0.02148705]
["bitfinex-derivatives","BTCF0:USTF0",1762690589032,0.5094858,102340.0,102330.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690590126,0.5094858,102340.0,102330.0,0.02148705]
["bitfinex-derivatives","BTCF0:USTF0",1762690590324,0.5094858,102340.0,102330.0,0.04430705]
["bitfinex-derivatives","BTCF0:USTF0",1762690590525,0.5094858,102340.0,102330.0,0.05819705]
["bitfinex-derivatives","BTCF0:USTF0",1762690590725,0.5025858,102340.0,102330.0,0.05819705]
["bitfinex-derivatives","BTCF0:USTF0",1762690590927,0.5025858,102340.0,102330.0,0.15594235]
["bitfinex-derivatives","BTCF0:USTF0",1762690592029,0.5025858,102340.0,102330.0,0.05819705]
["bitfinex-derivatives","BTCF0:USTF0",1762690592231,0.5094858,102340.0,102330.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690592834,0.5094858,102340.0,102330.0,0.02148705]
["bitfinex-derivatives","BTCF0:USTF0",1762690595038,0.5094858,102340.0,102330.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690595231,0.5094858,102340.0,102330.0,0.02148705]
["bitfinex-derivatives","BTCF0:USTF0",1762690595529,0.5094858,102340.0,102330.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690596434,0.5094858,102340.0,102330.0,0.02148705]
["bitfinex-derivatives","BTCF0:USTF0",1762690596831,0.5094858,102340.0,102330.0,0.04430705]
["bitfinex-derivatives","BTCF0:USTF0",1762690599138,0.5025858,102340.0,102330.0,0.05819705]
["bitfinex-derivatives","BTCF0:USTF0",1762690599932,0.5094858,102340.0,102330.0,0.04430705]
["bitfinex-derivatives","BTCF0:USTF0",1762690600332,0.5094858,102340.0,102330.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690602035,0.5094858,102340.0,102330.0,0.02148705]
["bitfinex-derivatives","BTCF0:USTF0",1762690602234,0.40432,102340.0,102330.0,0.05819705]
["bitfinex-derivatives","BTCF0:USTF0",1762690602440,0.00831593,102340.0,102330.0,0.51674255]
["bitfinex-derivatives","BTCF0:USTF0",1762690602634,0.10605193,102340.0,102330.0,0.51674255]
["bitfinex-derivatives","BTCF0:USTF0",1762690602830,0.46685193,102340.0,102330.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690603233,0.46985193,102340.0,102330.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690603432,0.46985193,102340.0,102330.0,0.05819705]
["bitfinex-derivatives","BTCF0:USTF0",1762690605338,0.80777193,102340.0,102330.0,0.05819705]
["bitfinex-derivatives","BTCF0:USTF0",1762690606642,0.80477193,102340.0,102330.0,0.05819705]
["bitfinex-derivatives","BTCF0:USTF0",1762690606833,0.80677193,102340.0,102330.0,0.05819705]
["bitfinex-derivatives","BTCF0:USTF0",1762690607234,0.80677193,102340.0,102330.0,0.15594255]
["bitfinex-derivatives","BTCF0:USTF0",1762690607639,0.80477193,102340.0,102330.0,0.15594255]
["bitfinex-derivatives","BTCF0:USTF0",1762690607842,0.80677193,102340.0,102330.0,0.15594255]
["bitfinex-derivatives","BTCF0:USTF0",1762690608143,0.46885193,102340.0,102330.0,0.15594255]
["bitfinex-derivatives","BTCF0:USTF0",1762690610937,0.46685193,102340.0,102330.0,0.15594255]
["bitfinex-derivatives","BTCF0:USTF0",1762690611138,0.46785193,102340.0,102330.0,0.15594255]
["bitfinex-derivatives","BTCF0:USTF0",1762690611343,0.00931593,102340.0,102330.0,0.15594255]
["bitfinex-derivatives","BTCF0:USTF0",1762690611546,0.10705193,102340.0,102330.0,0.51674255]
["bitfinex-derivatives","BTCF0:USTF0",1762690611748,0.00931593,102340.0,102330.0,0.51674255]
["bitfinex-derivatives","BTCF0:USTF0",1762690612146,0.10705193,102340.0,102330.0,0.51674255]
["bitfinex-derivatives","BTCF0:USTF0",1762690612348,0.00931593,102340.0,102330.0,0.51674255]
["bitfinex-derivatives","BTCF0:USTF0",1762690612843,0.10705193,102340.0,102330.0,0.15594255]
["bitfinex-derivatives","BTCF0:USTF0",1762690613038,1e-07,102340.0,102330.0,1.11674255]
["bitfinex-derivatives","BTCF0:USTF0",1762690613249,1e-07,102340.0,102330.0,1.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1762690613446,0.05876,102360.0,102350.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762690613750,0.05876,102360.0,102350.0,0.1431665]
["bitfinex-derivatives","BTCF0:USTF0",1762690614648,0.05876,102360.0,102350.0,0.5039665]
["bitfinex-derivatives","BTCF0:USTF0",1762690615046,0.06076,102360.0,102350.0,0.5039665]
["bitfinex-derivatives","BTCF0:USTF0",1762690615849,0.06076,102360.0,102350.0,0.58406029]
["bitfinex-derivatives","BTCF0:USTF0",1762690618842,0.01572,102360.0,102350.0,0.82830029]
["bitfinex-derivatives","BTCF0:USTF0",1762690619043,0.01572,102360.0,102350.0,0.58406029]
["bitfinex-derivatives","BTCF0:USTF0",1762690619352,0.06082,102360.0,102350.0,0.58406029]
["bitfinex-derivatives","BTCF0:USTF0",1762690620148,0.06082,102360.0,102350.0,0.48633379]
["bitfinex-derivatives","BTCF0:USTF0",1762690620353,0.06082,102360.0,102350.0,0.58406019]
["bitfinex-derivatives","BTCF0:USTF0",1762690622456,0.01572,102360.0,102350.0,0.82830019]
["bitfinex-derivatives","BTCF0:USTF0",1762690622656,0.002,102360.0,102350.0,1.18406019]
["bitfinex-derivatives","BTCF0:USTF0",1762690622856,0.002,102360.0,102350.0,1.42830019]
["bitfinex-derivatives","BTCF0:USTF0",1762690623551,0.01513,102360.0,102350.0,0.82830019]
["bitfinex-derivatives","BTCF0:USTF0",1762690623855,0.06023,102360.0,102350.0,0.82830019]
["bitfinex-derivatives","BTCF0:USTF0",1762690624049,0.06023,102360.0,102350.0,0.58406019]
["bitfinex-derivatives","BTCF0:USTF0",1762690624349,0.06023,102360.0,102350.0,0.82830019]
["bitfinex-derivatives","BTCF0:USTF0",1762690624850,0.06023,102360.0,102350.0,0.82930019]
["bitfinex-derivatives","BTCF0:USTF0",1762690625158,0.05823,102360.0,102350.0,0.82930019]
["bitfinex-derivatives","BTCF0:USTF0",1762690625956,0.01313,102360.0,102350.0,0.82930019]
["bitfinex-derivatives","BTCF0:USTF0",1762690626254,0.01313,102360.0,102350.0,0.58506019]
["bitfinex-derivatives","BTCF0:USTF0",1762690626456,0.01313,102360.0,102350.0,0.97760019]
["bitfinex-derivatives","BTCF0:USTF0",1762690626656,0.03619,102360.0,102350.0,0.73336019]
["bitfinex-derivatives","BTCF0:USTF0",1762690626859,0.03619,102360.0,102350.0,0.97760019]
["bitfinex-derivatives","BTCF0:USTF0",1762690628060,0.01313,102360.0,102350.0,0.97760019]
["bitfinex-derivatives","BTCF0:USTF0",1762690628358,0.01313,102360.0,102350.0,0.73336019]
["bitfinex-derivatives","BTCF0:USTF0",1762690628558,0.05823,102370.0,102350.0,0.68792019]
["bitfinex-derivatives","BTCF0:USTF0",1762690628753,0.05823,102370.0,102360.0,0.2386374]
["bitfinex-derivatives","BTCF0:USTF0",1762690629155,0.05823,102370.0,102360.0,0.3363543]
["bitfinex-derivatives","BTCF0:USTF0",1762690630852,0.03619,102370.0,102360.0,0.3363543]
["bitfinex-derivatives","BTCF0:USTF0",1762690631153,0.01313,102370.0,102360.0,0.3363543]
["bitfinex-derivatives","BTCF0:USTF0",1762690631449,0.03619,102370.0,102360.0,0.3363543]
["bitfinex-derivatives","BTCF0:USTF0",1762690631958,0.05823,102370.0,102360.0,0.3363543]
["bitfinex-derivatives","BTCF0:USTF0",1762690632158,0.05923,102370.0,102360.0,0.3363543]
["bitfinex-derivatives","BTCF0:USTF0",1762690632355,0.01413,102370.0,102360.0,0.5805943]
["bitfinex-derivatives","BTCF0:USTF0",1762690632961,0.05923,102370.0,102360.0,0.5805943]
["bitfinex-derivatives","BTCF0:USTF0",1762690633846,0.05923,102370.0,102360.0,0.3363543]
["bitfinex-derivatives","BTCF0:USTF0",1762690637455,0.05923,102370.0,102360.0,0.4846543]
["bitfinex-derivatives","BTCF0:USTF0",1762690637767,0.01413,102370.0,102360.0,0.4846543]
["bitfinex-derivatives","BTCF0:USTF0",1762690638062,0.03719,102370.0,102360.0,0.4846543]
["bitfinex-derivatives","BTCF0:USTF0",1762690638462,0.01413,102370.0,102360.0,0.4846543]
["bitfinex-derivatives","BTCF0:USTF0",1762690638663,0.001,102370.0,102360.0,0.3363543]
["bitfinex-derivatives","BTCF0:USTF0",1762690638859,0.001,102370.0,102360.0,0.5805943]
["bitfinex-derivatives","BTCF0:USTF0",1762690639068,0.001,102370.0,102360.0,0.7288943]
["bitfinex-derivatives","BTCF0:USTF0",1762690639553,0.001,102370.0,102360.0,0.3363543]
["bitfinex-derivatives","BTCF0:USTF0",1762690639950,0.001,102370.0,102360.0,0.5805943]
["bitfinex-derivatives","BTCF0:USTF0",1762690641164,0.001,102370.0,102360.0,1.1805943]
["bitfinex-derivatives","BTCF0:USTF0",1762690641365,0.04422,102400.0,102370.0,0.3419003]
["bitfinex-derivatives","BTCF0:USTF0",1762690641366,0.01313,102390.0,102370.0,0.3419003]
["bitfinex-derivatives","BTCF0:USTF0",1762690641665,0.05823,102390.0,102380.0,0.6473799]
["bitfinex-derivatives","BTCF0:USTF0",1762690642555,0.05923,102390.0,102380.0,0.6473799]
["bitfinex-derivatives","BTCF0:USTF0",1762690642861,0.05923,102390.0,102380.0,0.0976978]
["bitfinex-derivatives","BTCF0:USTF0",1762690643365,0.05823,102390.0,102380.0,0.0976978]
["bitfinex-derivatives","BTCF0:USTF0",1762690643565,0.06023,102390.0,102380.0,0.0976978]
["bitfinex-derivatives","BTCF0:USTF0",1762690643963,0.1579183,102390.0,102380.0,0.0976978]
["bitfinex-derivatives","BTCF0:USTF0",1762690647865,0.1678478,102380.0,102370.0,0.45865145]
["bitfinex-derivatives","BTCF0:USTF0",1762690648761,0.1678478,102380.0,102370.0,0.09785145]
["bitfinex-derivatives","BTCF0:USTF0",1762690649068,0.1688478,102380.0,102370.0,0.09785145]
["bitfinex-derivatives","BTCF0:USTF0",1762690649474,0.5296478,102380.0,102370.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690649864,0.5296478,102380.0,102370.0,0.09785435]
["bitfinex-derivatives","BTCF0:USTF0",1762690650967,0.5296478,102380.0,102370.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690651271,0.5296478,102380.0,102370.0,0.09785435]
["bitfinex-derivatives","BTCF0:USTF0",1762690652170,0.43195,102380.0,102370.0,0.09785435]
["bitfinex-derivatives","BTCF0:USTF0",1762690652574,0.5296478,102380.0,102370.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690653775,0.5296478,102380.0,102370.0,0.09785435]
["bitfinex-derivatives","BTCF0:USTF0",1762690655970,0.43195,102380.0,102370.0,0.09785435]
["bitfinex-derivatives","BTCF0:USTF0",1762690656169,0.5296477,102380.0,102370.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690657378,0.5296477,102380.0,102370.0,0.09785435]
["bitfinex-derivatives","BTCF0:USTF0",1762690657580,0.5296477,102380.0,102370.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690659783,0.1675368,102360.0,102350.0,0.9542383]
["bitfinex-derivatives","BTCF0:USTF0",1762690659998,0.1675368,102360.0,102350.0,0.87414451]
["bitfinex-derivatives","BTCF0:USTF0",1762690660291,0.5283368,102360.0,102350.0,7.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762690660688,0.5283368,102360.0,102350.0,0.0978006]
["bitfinex-derivatives","BTCF0:USTF0",1762690661594,0.5283368,102360.0,102350.0,0.0998006]
["bitfinex-derivatives","BTCF0:USTF0",1762690661788,0.5283368,102360.0,102350.0,0.1008006]
["bitfinex-derivatives","BTCF0:USTF0",1762690662696,0.5283368,102360.0,102350.0,0.0978006]
["bitfinex-derivatives","BTCF0:USTF0",1762690662987,0.43162,102360.0,102350.0,0.0978006]
["bitfinex-derivatives","BTCF0:USTF0",1762690663597,0.5293368,102360.0,102350.0,0.0978006]
["bitfinex-derivatives","BTCF0:USTF0",1762690664195,0.43162,102360.0,102350.0,0.0978006]
["bitfinex-derivatives","BTCF0:USTF0",1762690664795,0.5293368,102360.0,102350.0,0.0978006]
["bitfinex-derivatives","BTCF0:USTF0",1762690665496,0.5283368,102360.0,102350.0,0.0988006]
["bitfinex-derivatives","BTCF0:USTF0",1762690666497,0.5293368,102360.0,102350.0,0.0988006]
["bitfinex-derivatives","BTCF0:USTF0",1762690667203,0.5293368,102360.0,102350.0,0.0978006]
["bitfinex-derivatives","BTCF0:USTF0",1762690667901,0.5293368,102360.0,102350.0,7.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762690668602,0.5283368,102360.0,102350.0,0.0978023]
["bitfinex-derivatives","BTCF0:USTF0",1762690668898,0.5283368,102360.0,102350.0,7.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762690669703,0.5293368,102360.0,102350.0,7.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762690672605,0.1689174,102350.0,102340.0,0.09788295]
["bitfinex-derivatives","BTCF0:USTF0",1762690672807,0.49452054,102350.0,102340.0,0.09788405]
["bitfinex-derivatives","BTCF0:USTF0",1762690673710,0.4945968,102350.0,102340.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690674006,0.4945968,102350.0,102340.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762690674302,0.4945968,102350.0,102340.0,0.09888395]
["bitfinex-derivatives","BTCF0:USTF0",1762690675306,0.4955968,102350.0,102340.0,0.09888395]
["bitfinex-derivatives","BTCF0:USTF0",1762690675605,0.4955968,102350.0,102340.0,0.09788395]
["bitfinex-derivatives","BTCF0:USTF0",1762690675906,0.4955968,102350.0,102340.0,0.1036985]
["bitfinex-derivatives","BTCF0:USTF0",1762690676909,0.4955968,102350.0,102340.0,0.09788395]
["bitfinex-derivatives","BTCF0:USTF0",1762690679115,0.4945968,102350.0,102340.0,0.09788395]
["bitfinex-derivatives","BTCF0:USTF0",1762690679313,0.4955968,102350.0,102340.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690681314,0.4955968,102350.0,102340.0,0.09788395]
["bitfinex-derivatives","BTCF0:USTF0",1762690681511,0.4955968,102350.0,102340.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690681713,0.4955968,102350.0,102340.0,0.09788405]
["bitfinex-derivatives","BTCF0:USTF0",1762690682214,0.4955968,102350.0,102340.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690683116,0.4955968,102350.0,102340.0,0.09788405]
["bitfinex-derivatives","BTCF0:USTF0",1762690684921,0.4955968,102350.0,102340.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690685719,0.1670265,102330.0,102320.0,0.95924139]
["bitfinex-derivatives","BTCF0:USTF0",1762690685920,0.1318264,102330.0,102320.0,0.95924139]
["bitfinex-derivatives","BTCF0:USTF0",1762690687224,0.1318264,102330.0,102320.0,0.96124139]
["bitfinex-derivatives","BTCF0:USTF0",1762690687924,0.1318264,102330.0,102320.0,0.96224139]
["bitfinex-derivatives","BTCF0:USTF0",1762690688121,0.06928,102330.0,102320.0,0.96224139]
["bitfinex-derivatives","BTCF0:USTF0",1762690688621,0.06928,102330.0,102320.0,0.96124139]
["bitfinex-derivatives","BTCF0:USTF0",1762690689321,0.06928,102330.0,102320.0,0.95924139]
["bitfinex-derivatives","BTCF0:USTF0",1762690689521,0.06928,102330.0,102320.0,0.96024139]
["bitfinex-derivatives","BTCF0:USTF0",1762690689820,0.06928,102330.0,102320.0,0.4595483]
["bitfinex-derivatives","BTCF0:USTF0",1762690690422,0.1670261,102330.0,102320.0,0.4595483]
["bitfinex-derivatives","BTCF0:USTF0",1762690691624,0.1670261,102330.0,102320.0,0.4592983]
["bitfinex-derivatives","BTCF0:USTF0",1762690691824,0.04364705,102340.0,102330.0,0.0977461]
["bitfinex-derivatives","BTCF0:USTF0",1762690692020,0.06942705,102340.0,102330.0,0.0977461]
["bitfinex-derivatives","BTCF0:USTF0",1762690693114,0.06942705,102340.0,102330.0,0.8193461]
["bitfinex-derivatives","BTCF0:USTF0",1762690693321,0.06942705,102340.0,102330.0,0.8213461]
["bitfinex-derivatives","BTCF0:USTF0",1762690694324,0.07042705,102340.0,102330.0,0.8213461]
["bitfinex-derivatives","BTCF0:USTF0",1762690694729,5e-08,102340.0,102330.0,0.8213461]
["bitfinex-derivatives","BTCF0:USTF0",1762690695025,5e-08,102340.0,102330.0,1.0656261]
["bitfinex-derivatives","BTCF0:USTF0",1762690695221,7.626e-05,102350.0,102340.0,0.0977366]
["bitfinex-derivatives","BTCF0:USTF0",1762690695418,0.0435,102370.0,102360.0,0.0977175]
["bitfinex-derivatives","BTCF0:USTF0",1762690695619,0.06928,102380.0,102370.0,0.097708]
["bitfinex-derivatives","BTCF0:USTF0",1762690696123,0.06928,102380.0,102370.0,0.458508]
["bitfinex-derivatives","BTCF0:USTF0",1762690697418,0.06928,102380.0,102370.0,0.4585079]
["bitfinex-derivatives","BTCF0:USTF0",1762690697613,0.06928,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762690697819,0.06928,102380.0,102370.0,0.51291705]
["bitfinex-derivatives","BTCF0:USTF0",1762690698225,0.06928,102380.0,102370.0,0.4585079]
["bitfinex-derivatives","BTCF0:USTF0",1762690702226,0.06928,102380.0,102370.0,0.53800787]
["bitfinex-derivatives","BTCF0:USTF0",1762690704122,0.06942705,102390.0,102380.0,0.0976985]
["bitfinex-derivatives","BTCF0:USTF0",1762690704326,0.06942705,102390.0,102380.0,0.4584985]
["bitfinex-derivatives","BTCF0:USTF0",1762690705020,0.01648705,102390.0,102380.0,0.4584985]
["bitfinex-derivatives","BTCF0:USTF0",1762690705225,0.06942705,102390.0,102380.0,0.4584985]
["bitfinex-derivatives","BTCF0:USTF0",1762690708226,0.01648705,102390.0,102380.0,0.4584985]
["bitfinex-derivatives","BTCF0:USTF0",1762690708825,0.00014705,102390.0,102380.0,0.4584985]
["bitfinex-derivatives","BTCF0:USTF0",1762690709022,0.01588705,102390.0,102380.0,0.7026585]
["bitfinex-derivatives","BTCF0:USTF0",1762690709818,0.00014705,102390.0,102380.0,0.4584985]
["bitfinex-derivatives","BTCF0:USTF0",1762690710128,0.00014705,102390.0,102380.0,0.7026585]
["bitfinex-derivatives","BTCF0:USTF0",1762690710425,0.00014705,102390.0,102380.0,0.80032905]
["bitfinex-derivatives","BTCF0:USTF0",1762690711228,0.00014705,102390.0,102380.0,0.55616905]
["bitfinex-derivatives","BTCF0:USTF0",1762690711429,0.00014705,102390.0,102380.0,0.80032905]
["bitfinex-derivatives","BTCF0:USTF0",1762690711728,0.00014705,102390.0,102380.0,0.55616905]
["bitfinex-derivatives","BTCF0:USTF0",1762690711927,0.01588705,102390.0,102380.0,0.80032905]
["bitfinex-derivatives","BTCF0:USTF0",1762690712128,0.00014705,102390.0,102380.0,0.80032905]
["bitfinex-derivatives","BTCF0:USTF0",1762690712530,0.00014705,102390.0,102380.0,0.55616905]
["bitfinex-derivatives","BTCF0:USTF0",1762690712731,0.04370705,102390.0,102380.0,0.7026585]
["bitfinex-derivatives","BTCF0:USTF0",1762690712927,0.06890705,102390.0,102380.0,0.4584985]
["bitfinex-derivatives","BTCF0:USTF0",1762690714131,0.01588705,102390.0,102380.0,0.4584985]
["bitfinex-derivatives","BTCF0:USTF0",1762690714334,0.00014705,102390.0,102380.0,0.4584985]
["bitfinex-derivatives","BTCF0:USTF0",1762690714534,0.00014705,102390.0,102380.0,0.7026585]
["bitfinex-derivatives","BTCF0:USTF0",1762690714828,0.00014705,102390.0,102380.0,0.4584985]
["bitfinex-derivatives","BTCF0:USTF0",1762690715037,0.01588705,102390.0,102380.0,0.7026585]
["bitfinex-derivatives","BTCF0:USTF0",1762690715235,0.01588705,102390.0,102380.0,0.4584985]
["bitfinex-derivatives","BTCF0:USTF0",1762690716739,0.04370705,102390.0,102380.0,0.4584985]
["bitfinex-derivatives","BTCF0:USTF0",1762690717340,0.06890705,102390.0,102380.0,0.4584985]
["bitfinex-derivatives","BTCF0:USTF0",1762690719241,0.00014705,102390.0,102380.0,0.4584985]
["bitfinex-derivatives","BTCF0:USTF0",1762690719442,0.00014705,102390.0,102380.0,0.7026585]
["bitfinex-derivatives","BTCF0:USTF0",1762690719639,0.00014705,102390.0,102380.0,0.4584985]
["bitfinex-derivatives","BTCF0:USTF0",1762690721550,0.00014705,102390.0,102380.0,0.80032905]
["bitfinex-derivatives","BTCF0:USTF0",1762690724444,0.03109,102400.0,102390.0,0.0976887]
["bitfinex-derivatives","BTCF0:USTF0",1762690724747,0.03109,102400.0,102390.0,0.51146229]
["bitfinex-derivatives","BTCF0:USTF0",1762690724937,0.04683,102400.0,102390.0,0.75562229]
["bitfinex-derivatives","BTCF0:USTF0",1762690725645,0.03109,102400.0,102390.0,0.75562229]
["bitfinex-derivatives","BTCF0:USTF0",1762690725845,0.03109,102400.0,102390.0,0.7026487]
["bitfinex-derivatives","BTCF0:USTF0",1762690726040,0.03109,102400.0,102390.0,0.75560265]
["bitfinex-derivatives","BTCF0:USTF0",1762690726846,0.03109,102400.0,102390.0,0.7026487]
["bitfinex-derivatives","BTCF0:USTF0",1762690727442,0.10665,102400.0,102390.0,0.51110292]
["bitfinex-derivatives","BTCF0:USTF0",1762690727642,0.10665,102400.0,102390.0,0.0976886]
["bitfinex-derivatives","BTCF0:USTF0",1762690728046,0.10665,102400.0,102390.0,0.4584886]
["bitfinex-derivatives","BTCF0:USTF0",1762690735947,0.04829,102400.0,102390.0,0.4584886]
["bitfinex-derivatives","BTCF0:USTF0",1762690737146,0.10617,102400.0,102390.0,0.4584886]
["bitfinex-derivatives","BTCF0:USTF0",1762690739048,0.03109,102400.0,102390.0,0.4584886]
["bitfinex-derivatives","BTCF0:USTF0",1762690739651,0.04838,102400.0,102390.0,0.4584886]
["bitfinex-derivatives","BTCF0:USTF0",1762690740056,0.03109,102400.0,102390.0,0.4584886]
["bitfinex-derivatives","BTCF0:USTF0",1762690740252,0.03109,102400.0,102390.0,0.7026486]
["bitfinex-derivatives","BTCF0:USTF0",1762690740451,0.03109,102400.0,102390.0,0.4584886]
["bitfinex-derivatives","BTCF0:USTF0",1762690747274,0.03109,102400.0,102390.0,0.80030961]
["bitfinex-derivatives","BTCF0:USTF0",1762690748372,0.10626,102400.0,102390.0,1.34738961]
["bitfinex-derivatives","BTCF0:USTF0",1762690748766,0.03109,102400.0,102390.0,1.10322961]
["bitfinex-derivatives","BTCF0:USTF0",1762690748970,0.03109,102400.0,102390.0,1.34738961]
["bitfinex-derivatives","BTCF0:USTF0",1762690750273,0.03109,102400.0,102390.0,1.10322961]
["bitfinex-derivatives","BTCF0:USTF0",1762690750574,0.03109,102400.0,102390.0,1.34738961]
["bitfinex-derivatives","BTCF0:USTF0",1762690750761,0.07847235,102430.0,102400.0,0.3418391]
["bitfinex-derivatives","BTCF0:USTF0",1762690750960,0.01729,102420.0,102410.0,0.4584696]
["bitfinex-derivatives","BTCF0:USTF0",1762690751165,0.04558,102420.0,102410.0,0.7025896]
["bitfinex-derivatives","BTCF0:USTF0",1762690751476,0.01729,102420.0,102410.0,0.80023154]
["bitfinex-derivatives","BTCF0:USTF0",1762690751664,0.07517,102420.0,102410.0,0.55611154]
["bitfinex-derivatives","BTCF0:USTF0",1762690752966,0.01729,102420.0,102410.0,0.80023154]
["bitfinex-derivatives","BTCF0:USTF0",1762690753166,0.01729,102420.0,102410.0,0.87796609]
["bitfinex-derivatives","BTCF0:USTF0",1762690753368,0.07517,102420.0,102410.0,0.87796609]
["bitfinex-derivatives","BTCF0:USTF0",1762690753566,0.07517,102420.0,102410.0,0.63384609]
["bitfinex-derivatives","BTCF0:USTF0",1762690754275,0.07517,102420.0,102410.0,0.53620415]
["bitfinex-derivatives","BTCF0:USTF0",1762690755473,0.07517,102420.0,102410.0,0.17540415]
["bitfinex-derivatives","BTCF0:USTF0",1762690757275,0.43597,102420.0,102410.0,0.17540415]
["bitfinex-derivatives","BTCF0:USTF0",1762690757577,0.07517,102410.0,102400.0,0.15126315]
["bitfinex-derivatives","BTCF0:USTF0",1762690757776,0.40080063,102410.0,102400.0,0.15126315]
["bitfinex-derivatives","BTCF0:USTF0",1762690757977,0.42909063,102410.0,102400.0,0.05358885]
["bitfinex-derivatives","BTCF0:USTF0",1762690758676,0.42909063,102410.0,102400.0,0.15126795]
["bitfinex-derivatives","BTCF0:USTF0",1762690762380,0.42909063,102410.0,102400.0,0.05358885]
["bitfinex-derivatives","BTCF0:USTF0",1762690763275,0.52676023,102410.0,102400.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690763676,0.42909063,102410.0,102400.0,0.09782625]
["bitfinex-derivatives","BTCF0:USTF0",1762690772485,0.52676023,102410.0,102400.0,0.09782625]
["bitfinex-derivatives","BTCF0:USTF0",1762690772689,0.52676023,102410.0,102400.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690773491,0.52676023,102410.0,102400.0,0.09782615]
["bitfinex-derivatives","BTCF0:USTF0",1762690773890,0.42909063,102410.0,102400.0,0.09782615]
["bitfinex-derivatives","BTCF0:USTF0",1762690774481,0.39391493,102410.0,102400.0,0.09782615]
["bitfinex-derivatives","BTCF0:USTF0",1762690774690,0.43538493,102410.0,102400.0,0.10458615]
["bitfinex-derivatives","BTCF0:USTF0",1762690774882,0.53305453,102410.0,102400.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690775390,0.43538493,102410.0,102400.0,0.09782615]
["bitfinex-derivatives","BTCF0:USTF0",1762690776589,0.43538493,102410.0,102400.0,0.11367615]
["bitfinex-derivatives","BTCF0:USTF0",1762690776990,0.43538493,102410.0,102400.0,0.09782615]
["bitfinex-derivatives","BTCF0:USTF0",1762690777290,0.43538493,102410.0,102400.0,0.12952615]
["bitfinex-derivatives","BTCF0:USTF0",1762690778188,0.53305453,102410.0,102400.0,0.11367615]
["bitfinex-derivatives","BTCF0:USTF0",1762690778385,0.43538493,102410.0,102400.0,0.11342615]
["bitfinex-derivatives","BTCF0:USTF0",1762690779292,0.53305453,102410.0,102400.0,0.0976791]
["bitfinex-derivatives","BTCF0:USTF0",1762690779589,0.53305453,102410.0,102400.0,0.1291591]
["bitfinex-derivatives","BTCF0:USTF0",1762690779794,0.43538493,102410.0,102400.0,0.1134191]
["bitfinex-derivatives","BTCF0:USTF0",1762690780093,0.43538493,102410.0,102400.0,0.0976791]
["bitfinex-derivatives","BTCF0:USTF0",1762690780492,0.43538493,102410.0,102400.0,0.1134191]
["bitfinex-derivatives","BTCF0:USTF0",1762690781494,0.43538493,102410.0,102400.0,0.0976791]
["bitfinex-derivatives","BTCF0:USTF0",1762690783194,0.43538493,102410.0,102400.0,0.1134191]
["bitfinex-derivatives","BTCF0:USTF0",1762690783997,0.43538493,102410.0,102400.0,0.0976791]
["bitfinex-derivatives","BTCF0:USTF0",1762690784996,0.43538493,102410.0,102400.0,0.1134191]
["bitfinex-derivatives","BTCF0:USTF0",1762690786599,0.53305473,102410.0,102400.0,0.1134191]
["bitfinex-derivatives","BTCF0:USTF0",1762690786794,0.53305473,102410.0,102400.0,0.0976791]
["bitfinex-derivatives","BTCF0:USTF0",1762690787407,0.10173,102400.0,102390.0,0.26344925]
["bitfinex-derivatives","BTCF0:USTF0",1762690787595,0.46253,102400.0,102390.0,0.26344925]
["bitfinex-derivatives","BTCF0:USTF0",1762690788099,0.10173,102400.0,102390.0,0.26344925]
["bitfinex-derivatives","BTCF0:USTF0",1762690788602,0.10173,102400.0,102390.0,0.62424925]
["bitfinex-derivatives","BTCF0:USTF0",1762690790806,0.10173,102400.0,102390.0,0.47594925]
["bitfinex-derivatives","BTCF0:USTF0",1762690793006,0.06298,102400.0,102390.0,0.47594925]
["bitfinex-derivatives","BTCF0:USTF0",1762690793206,0.08275493,102410.0,102400.0,0.1149993]
["bitfinex-derivatives","BTCF0:USTF0",1762690793398,0.08275493,102410.0,102400.0,0.52871524]
["bitfinex-derivatives","BTCF0:USTF0",1762690800807,0.08085493,102410.0,102400.0,0.52871524]
["bitfinex-derivatives","BTCF0:USTF0",1762690801209,0.09165705,102420.0,102410.0,0.1070298]
["bitfinex-derivatives","BTCF0:USTF0",1762690802526,0.03751705,102420.0,102410.0,0.1070298]
["bitfinex-derivatives","BTCF0:USTF0",1762690803027,0.09556705,102420.0,102410.0,0.1070298]
["bitfinex-derivatives","BTCF0:USTF0",1762690804821,0.09556705,102420.0,102400.0,0.65979086]
["bitfinex-derivatives","BTCF0:USTF0",1762690804822,0.09542,102410.0,102400.0,0.2506525]
["bitfinex-derivatives","BTCF0:USTF0",1762690805020,0.45622,102410.0,102400.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762690805327,0.81702,102410.0,102400.0,0.2459793]
["bitfinex-derivatives","BTCF0:USTF0",1762690805826,0.81702,102410.0,102390.0,0.10719095]
["bitfinex-derivatives","BTCF0:USTF0",1762690805827,0.09542,102400.0,102390.0,0.10719095]
["bitfinex-derivatives","BTCF0:USTF0",1762690806026,0.45622,102400.0,102390.0,0.10719095]
["bitfinex-derivatives","BTCF0:USTF0",1762690807929,0.09542,102400.0,102390.0,0.10719095]
["bitfinex-derivatives","BTCF0:USTF0",1762690808132,0.45622,102400.0,102390.0,0.10719095]
["bitfinex-derivatives","BTCF0:USTF0",1762690809226,0.09542,102400.0,102390.0,0.10719095]
["bitfinex-derivatives","BTCF0:USTF0",1762690809528,0.09542,102410.0,102400.0,0.1070393]
["bitfinex-derivatives","BTCF0:USTF0",1762690809931,0.45622,102410.0,102400.0,0.1070393]
["bitfinex-derivatives","BTCF0:USTF0",1762690810129,0.09542,102410.0,102400.0,0.1070393]
["bitfinex-derivatives","BTCF0:USTF0",1762690811224,0.09542,102410.0,102400.0,0.4678393]
["bitfinex-derivatives","BTCF0:USTF0",1762690812233,0.09542,102410.0,102400.0,0.1070393]
["bitfinex-derivatives","BTCF0:USTF0",1762690812630,0.09542,102410.0,102400.0,0.4678393]
["bitfinex-derivatives","BTCF0:USTF0",1762690815040,0.09556705,102420.0,102410.0,0.1070298]
["bitfinex-derivatives","BTCF0:USTF0",1762690815333,0.00014705,102420.0,102410.0,0.1117098]
["bitfinex-derivatives","BTCF0:USTF0",1762690815734,0.09556705,102420.0,102410.0,0.4678298]
["bitfinex-derivatives","BTCF0:USTF0",1762690816044,0.05871705,102420.0,102410.0,0.4678298]
["bitfinex-derivatives","BTCF0:USTF0",1762690816337,0.09556705,102420.0,102410.0,0.4678298]
["bitfinex-derivatives","BTCF0:USTF0",1762690818037,0.05871705,102420.0,102410.0,0.4678298]
["bitfinex-derivatives","BTCF0:USTF0",1762690818233,0.00014705,102420.0,102410.0,0.7119498]
["bitfinex-derivatives","BTCF0:USTF0",1762690818538,0.00014705,102420.0,102410.0,0.7884031]
["bitfinex-derivatives","BTCF0:USTF0",1762690818739,0.00014705,102420.0,102410.0,0.5442831]
["bitfinex-derivatives","BTCF0:USTF0",1762690818939,0.00014705,102420.0,102410.0,0.7884031]
["bitfinex-derivatives","BTCF0:USTF0",1762690819533,0.00014705,102420.0,102410.0,0.64192504]
["bitfinex-derivatives","BTCF0:USTF0",1762690819934,0.00014705,102420.0,102410.0,0.88604504]
["bitfinex-derivatives","BTCF0:USTF0",1762690820638,5e-08,102430.0,102420.0,0.1070202]
["bitfinex-derivatives","BTCF0:USTF0",1762690820838,5e-08,102430.0,102420.0,0.4678202]
["bitfinex-derivatives","BTCF0:USTF0",1762690821140,5e-08,102430.0,102420.0,0.7119002]
["bitfinex-derivatives","BTCF0:USTF0",1762690821342,5e-08,102430.0,102420.0,0.80954214]
["bitfinex-derivatives","BTCF0:USTF0",1762690821647,0.03737005,102430.0,102420.0,0.56546214]
["bitfinex-derivatives","BTCF0:USTF0",1762690821833,5e-08,102430.0,102420.0,0.55610214]
["bitfinex-derivatives","BTCF0:USTF0",1762690822336,5e-08,102430.0,102420.0,0.80018214]
["bitfinex-derivatives","BTCF0:USTF0",1762690822539,5e-08,102430.0,102420.0,0.55610214]
["bitfinex-derivatives","BTCF0:USTF0",1762690823045,5e-08,102430.0,102420.0,0.80018214]
["bitfinex-derivatives","BTCF0:USTF0",1762690823244,5e-08,102430.0,102420.0,0.55610214]
["bitfinex-derivatives","BTCF0:USTF0",1762690823439,5e-08,102430.0,102420.0,0.80018214]
["bitfinex-derivatives","BTCF0:USTF0",1762690823640,5e-08,102430.0,102420.0,0.70440214]
["bitfinex-derivatives","BTCF0:USTF0",1762690823834,0.05857,102450.0,102420.0,1.19269574]
["bitfinex-derivatives","BTCF0:USTF0",1762690824038,0.45622,102450.0,102430.0,0.4584507]
["bitfinex-derivatives","BTCF0:USTF0",1762690824238,0.45622,102450.0,102440.0,0.04898492]
["bitfinex-derivatives","BTCF0:USTF0",1762690824538,0.45622,102450.0,102440.0,0.10220677]
["bitfinex-derivatives","BTCF0:USTF0",1762690824845,0.45622,102460.0,102440.0,0.89508012]
["bitfinex-derivatives","BTCF0:USTF0",1762690825244,0.45622,102460.0,102440.0,0.74678012]
["bitfinex-derivatives","BTCF0:USTF0",1762690825645,0.45622,102460.0,102440.0,0.76750012]
["bitfinex-derivatives","BTCF0:USTF0",1762690825842,0.45622,102460.0,102450.0,0.0623885]
["bitfinex-derivatives","BTCF0:USTF0",1762690829250,0.45622,102460.0,102450.0,0.14184202]
["bitfinex-derivatives","BTCF0:USTF0",1762690831047,0.45622,102460.0,102450.0,0.07945352]
["bitfinex-derivatives","BTCF0:USTF0",1762690831245,0.11741,102440.0,102430.0,0.08371705]
["bitfinex-derivatives","BTCF0:USTF0",1762690831451,0.83901,102440.0,102430.0,0.13471415]
["bitfinex-derivatives","BTCF0:USTF0",1762690831650,0.83901,102440.0,102430.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690832451,0.83901,102440.0,102430.0,0.09779775]
["bitfinex-derivatives","BTCF0:USTF0",1762690835653,0.11741,102430.0,102420.0,0.0976544]
["bitfinex-derivatives","BTCF0:USTF0",1762690835846,0.47821,102430.0,102420.0,0.0976544]
["bitfinex-derivatives","BTCF0:USTF0",1762690836161,0.11741,102420.0,102410.0,0.1741165]
["bitfinex-derivatives","BTCF0:USTF0",1762690836355,0.47821,102420.0,102410.0,0.1741165]
["bitfinex-derivatives","BTCF0:USTF0",1762690836750,0.47821,102420.0,102410.0,0.2110365]
["bitfinex-derivatives","BTCF0:USTF0",1762690837057,0.47821,102420.0,102410.0,0.2578365]
["bitfinex-derivatives","BTCF0:USTF0",1762690837755,0.47821,102420.0,102410.0,0.31121828]
["bitfinex-derivatives","BTCF0:USTF0",1762690839258,0.47821,102420.0,102410.0,0.2578365]
["bitfinex-derivatives","BTCF0:USTF0",1762690840646,0.11741,102420.0,102410.0,0.2578365]
["bitfinex-derivatives","BTCF0:USTF0",1762690841259,0.08602,102420.0,102410.0,0.2578365]
["bitfinex-derivatives","BTCF0:USTF0",1762690841457,0.03565,102420.0,102410.0,0.2578365]
["bitfinex-derivatives","BTCF0:USTF0",1762690841761,0.11741,102420.0,102410.0,0.2578365]
["bitfinex-derivatives","BTCF0:USTF0",1762690843456,0.11741,102420.0,102410.0,0.4061365]
["bitfinex-derivatives","BTCF0:USTF0",1762690843758,0.47835705,102430.0,102420.0,0.1813802]
["bitfinex-derivatives","BTCF0:USTF0",1762690844348,0.47835705,102430.0,102420.0,0.4254602]
["bitfinex-derivatives","BTCF0:USTF0",1762690844558,0.47835705,102430.0,102420.0,0.2047102]
["bitfinex-derivatives","BTCF0:USTF0",1762690845254,0.47835705,102430.0,102420.0,0.1813802]
["bitfinex-derivatives","BTCF0:USTF0",1762690845654,0.4431952,102430.0,102420.0,0.1813802]
["bitfinex-derivatives","BTCF0:USTF0",1762690845853,0.4745852,102430.0,102420.0,0.1813802]
["bitfinex-derivatives","BTCF0:USTF0",1762690846861,0.4745852,102430.0,102420.0,0.1345802]
["bitfinex-derivatives","BTCF0:USTF0",1762690847054,0.4745852,102430.0,102420.0,0.0976602]
["bitfinex-derivatives","BTCF0:USTF0",1762690848171,0.4745852,102430.0,102420.0,0.1931202]
["bitfinex-derivatives","BTCF0:USTF0",1762690848361,0.4745852,102430.0,102420.0,0.1460502]
["bitfinex-derivatives","BTCF0:USTF0",1762690849361,0.4745852,102430.0,102420.0,0.1931202]
["bitfinex-derivatives","BTCF0:USTF0",1762690850466,0.4745852,102430.0,102420.0,0.1460502]
["bitfinex-derivatives","BTCF0:USTF0",1762690850859,0.4745852,102430.0,102420.0,0.1931202]
["bitfinex-derivatives","BTCF0:USTF0",1762690851563,0.43942185,102430.0,102420.0,0.1931202]
["bitfinex-derivatives","BTCF0:USTF0",1762690853366,0.43942185,102430.0,102420.0,0.0976602]
["bitfinex-derivatives","BTCF0:USTF0",1762690854866,0.43942185,102430.0,102420.0,0.1460502]
["bitfinex-derivatives","BTCF0:USTF0",1762690855566,0.43942185,102430.0,102420.0,0.0976602]
["bitfinex-derivatives","BTCF0:USTF0",1762690855766,0.43942185,102430.0,102420.0,0.1934602]
["bitfinex-derivatives","BTCF0:USTF0",1762690857569,0.4431937,102430.0,102420.0,0.1934602]
["bitfinex-derivatives","BTCF0:USTF0",1762690858564,0.49056,102440.0,102430.0,0.2260807]
["bitfinex-derivatives","BTCF0:USTF0",1762690858767,0.09837,102440.0,102430.0,0.2260807]
["bitfinex-derivatives","BTCF0:USTF0",1762690858964,0.45917,102440.0,102430.0,0.2260807]
["bitfinex-derivatives","BTCF0:USTF0",1762690860066,0.48762,102440.0,102430.0,0.1962107]
["bitfinex-derivatives","BTCF0:USTF0",1762690860563,0.45917,102440.0,102430.0,0.2260807]
["bitfinex-derivatives","BTCF0:USTF0",1762690861178,0.41069,102440.0,102430.0,0.2260807]
["bitfinex-derivatives","BTCF0:USTF0",1762690861872,0.45917,102440.0,102430.0,0.2260807]
["bitfinex-derivatives","BTCF0:USTF0",1762690863773,0.06321243,102440.0,102430.0,0.2260807]
["bitfinex-derivatives","BTCF0:USTF0",1762690863976,0.42401243,102440.0,102430.0,0.2260807]
["bitfinex-derivatives","BTCF0:USTF0",1762690864273,0.06321243,102440.0,102430.0,0.2260807]
["bitfinex-derivatives","BTCF0:USTF0",1762690864779,0.42401243,102440.0,102430.0,0.2260807]
["bitfinex-derivatives","BTCF0:USTF0",1762690864970,0.06321243,102440.0,102430.0,0.2260807]
["bitfinex-derivatives","BTCF0:USTF0",1762690867377,0.01473243,102440.0,102430.0,0.2260807]
["bitfinex-derivatives","BTCF0:USTF0",1762690867577,0.06321243,102440.0,102430.0,0.2260807]
["bitfinex-derivatives","BTCF0:USTF0",1762690869681,0.45163243,102440.0,102430.0,0.2260807]
["bitfinex-derivatives","BTCF0:USTF0",1762690871374,0.3608,102440.0,102430.0,0.2260807]
["bitfinex-derivatives","BTCF0:USTF0",1762690871570,0.3608,102450.0,102440.0,0.2260712]
["bitfinex-derivatives","BTCF0:USTF0",1762690871571,0.45917,102450.0,102440.0,0.2260712]
["bitfinex-derivatives","BTCF0:USTF0",1762690871773,0.09837,102450.0,102440.0,0.2260712]
["bitfinex-derivatives","BTCF0:USTF0",1762690872079,0.45917,102450.0,102440.0,0.2260712]
["bitfinex-derivatives","BTCF0:USTF0",1762690873278,0.47486,102450.0,102440.0,0.1962012]
["bitfinex-derivatives","BTCF0:USTF0",1762690873471,0.47486,102450.0,102440.0,0.0976412]
["bitfinex-derivatives","BTCF0:USTF0",1762690873779,0.09837,102440.0,102430.0,0.42858544]
["bitfinex-derivatives","BTCF0:USTF0",1762690874078,0.45917,102440.0,102430.0,0.42858544]
["bitfinex-derivatives","BTCF0:USTF0",1762690874582,0.45917,102440.0,102430.0,0.3743761]
["bitfinex-derivatives","BTCF0:USTF0",1762690875777,0.47486,102440.0,102430.0,0.1487961]
["bitfinex-derivatives","BTCF0:USTF0",1762690875978,0.45917,102440.0,102430.0,0.28021609]
["bitfinex-derivatives","BTCF0:USTF0",1762690876974,0.45917,102440.0,102430.0,0.2260761]
["bitfinex-derivatives","BTCF0:USTF0",1762690877782,0.47486,102440.0,102430.0,0.2260761]
["bitfinex-derivatives","BTCF0:USTF0",1762690878083,0.45917,102440.0,102430.0,0.2260761]
["bitfinex-derivatives","BTCF0:USTF0",1762690881198,0.47486,102440.0,102430.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1762690881387,0.47486,102440.0,102430.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1762690881684,0.47486,102440.0,102430.0,0.1962107]
["bitfinex-derivatives","BTCF0:USTF0",1762690882188,0.45917,102440.0,102430.0,0.2260807]
["bitfinex-derivatives","BTCF0:USTF0",1762690882588,0.47486,102440.0,102430.0,0.1488007]
["bitfinex-derivatives","BTCF0:USTF0",1762690883085,0.09837,102430.0,102420.0,0.37453095]
["bitfinex-derivatives","BTCF0:USTF0",1762690883286,0.45917,102430.0,102420.0,0.37453095]
["bitfinex-derivatives","BTCF0:USTF0",1762690883990,0.3608,102440.0,102430.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1762690884585,0.3608,102440.0,102430.0,0.2260807]
["bitfinex-derivatives","BTCF0:USTF0",1762690886896,0.3608,102440.0,102430.0,0.0976507]
["bitfinex-derivatives","BTCF0:USTF0",1762690887083,0.3608,102440.0,102420.0,0.36947255]
["bitfinex-derivatives","BTCF0:USTF0",1762690887387,0.3608,102440.0,102430.0,0.0976507]
["bitfinex-derivatives","BTCF0:USTF0",1762690887783,0.3608,102440.0,102420.0,0.22117155]
["bitfinex-derivatives","BTCF0:USTF0",1762690887983,0.3608,102440.0,102430.0,0.0976507]
["bitfinex-derivatives","BTCF0:USTF0",1762690888185,0.3608,102440.0,102420.0,0.22117165]
["bitfinex-derivatives","BTCF0:USTF0",1762690888384,0.3608,102430.0,102420.0,0.22117165]
["bitfinex-derivatives","BTCF0:USTF0",1762690888785,0.3608,102430.0,102420.0,0.12767165]
["bitfinex-derivatives","BTCF0:USTF0",1762690889189,0.3608,102430.0,102420.0,0.12351705]
["bitfinex-derivatives","BTCF0:USTF0",1762690889391,0.3608,102430.0,102420.0,0.22117735]
["bitfinex-derivatives","BTCF0:USTF0",1762690890886,0.3608,102430.0,102420.0,0.09780735]
["bitfinex-derivatives","BTCF0:USTF0",1762690891091,0.4584507,102430.0,102420.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690893186,0.0976603,102420.0,102410.0,0.174123]
["bitfinex-derivatives","BTCF0:USTF0",1762690893493,0.3608,102420.0,102410.0,0.1741231]
["bitfinex-derivatives","BTCF0:USTF0",1762690894389,0.4584603,102420.0,102410.0,0.1741231]
["bitfinex-derivatives","BTCF0:USTF0",1762690894591,0.4584603,102420.0,102410.0,0.0764533]
["bitfinex-derivatives","BTCF0:USTF0",1762690894893,0.4584603,102420.0,102400.0,0.76807125]
["bitfinex-derivatives","BTCF0:USTF0",1762690895090,0.3608,102410.0,102400.0,0.76807125]
["bitfinex-derivatives","BTCF0:USTF0",1762690895787,0.4584698,102410.0,102400.0,0.76807635]
["bitfinex-derivatives","BTCF0:USTF0",1762690895987,0.4584698,102410.0,102400.0,0.72134635]
["bitfinex-derivatives","BTCF0:USTF0",1762690896191,0.3608,102410.0,102400.0,0.67457635]
["bitfinex-derivatives","BTCF0:USTF0",1762690896388,0.3608,102410.0,102400.0,0.67557635]
["bitfinex-derivatives","BTCF0:USTF0",1762690896894,0.4584698,102410.0,102400.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762690897591,0.4584698,102410.0,102400.0,0.09782635]
["bitfinex-derivatives","BTCF0:USTF0",1762690900089,0.4584698,102410.0,102400.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690900700,0.0976869,102400.0,102380.0,0.22086202]
["bitfinex-derivatives","BTCF0:USTF0",1762690900887,0.4584889,102390.0,102380.0,0.22086202]
["bitfinex-derivatives","BTCF0:USTF0",1762690901895,0.3608,102390.0,102380.0,0.22086202]
["bitfinex-derivatives","BTCF0:USTF0",1762690902695,0.8192889,102390.0,102380.0,0.00112202]
["bitfinex-derivatives","BTCF0:USTF0",1762690902897,0.8192929,102390.0,102370.0,0.22090485]
["bitfinex-derivatives","BTCF0:USTF0",1762690903095,0.3608,102380.0,102370.0,0.22090485]
["bitfinex-derivatives","BTCF0:USTF0",1762690903401,0.4584984,102380.0,102370.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690903601,0.4584984,102380.0,102370.0,0.09785505]
["bitfinex-derivatives","BTCF0:USTF0",1762690903797,0.45859907,102380.0,102370.0,0.17631553]
["bitfinex-derivatives","BTCF0:USTF0",1762690904191,0.45859907,102380.0,102370.0,0.07860753]
["bitfinex-derivatives","BTCF0:USTF0",1762690904393,0.45859907,102380.0,102370.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690904599,0.0977175,102360.0,102350.0,0.767694]
["bitfinex-derivatives","BTCF0:USTF0",1762690904892,0.8193175,102360.0,102350.0,0.097724]
["bitfinex-derivatives","BTCF0:USTF0",1762690905098,0.8193175,102360.0,102340.0,0.220781]
["bitfinex-derivatives","BTCF0:USTF0",1762690905393,0.3608,102350.0,102340.0,0.220781]
["bitfinex-derivatives","BTCF0:USTF0",1762690905602,0.36089906,102350.0,102340.0,0.220781]
["bitfinex-derivatives","BTCF0:USTF0",1762690906597,0.45862616,102350.0,102340.0,0.220781]
["bitfinex-derivatives","BTCF0:USTF0",1762690906793,0.45862616,102350.0,102340.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1762690906997,0.45862616,102350.0,102340.0,0.0997366]
["bitfinex-derivatives","BTCF0:USTF0",1762690907190,0.36089906,102350.0,102340.0,0.1007366]
["bitfinex-derivatives","BTCF0:USTF0",1762690907394,0.23589906,102350.0,102340.0,0.20517091]
["bitfinex-derivatives","BTCF0:USTF0",1762690907699,0.23589906,102350.0,102340.0,0.29685091]
["bitfinex-derivatives","BTCF0:USTF0",1762690907895,0.23589906,102350.0,102340.0,0.29585091]
["bitfinex-derivatives","BTCF0:USTF0",1762690908100,0.36089906,102350.0,102340.0,0.29685091]
["bitfinex-derivatives","BTCF0:USTF0",1762690911195,0.00014705,102360.0,102350.0,0.2160771]
["bitfinex-derivatives","BTCF0:USTF0",1762690911396,0.47276,102390.0,102380.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1762690911609,0.5704489,102390.0,102380.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762690911906,0.10963,102380.0,102370.0,0.5699279]
["bitfinex-derivatives","BTCF0:USTF0",1762690912207,0.08812,102380.0,102370.0,0.5699279]
["bitfinex-derivatives","BTCF0:USTF0",1762690912407,0.08826705,102390.0,102380.0,0.2160484]
["bitfinex-derivatives","BTCF0:USTF0",1762690912900,0.46597705,102390.0,102380.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762690913208,0.11626,102380.0,102370.0,0.5699185]
["bitfinex-derivatives","BTCF0:USTF0",1762690913705,0.11426,102380.0,102370.0,0.5699185]
["bitfinex-derivatives","BTCF0:USTF0",1762690914108,0.45006705,102390.0,102380.0,0.2160484]
["bitfinex-derivatives","BTCF0:USTF0",1762690915307,0.44906705,102390.0,102380.0,0.2160484]
["bitfinex-derivatives","BTCF0:USTF0",1762690916104,0.45006705,102390.0,102380.0,0.2160484]
["bitfinex-derivatives","BTCF0:USTF0",1762690916506,0.11067705,102390.0,102380.0,0.2160484]
["bitfinex-derivatives","BTCF0:USTF0",1762690917008,0.47147705,102390.0,102380.0,0.1893784]
["bitfinex-derivatives","BTCF0:USTF0",1762690917204,0.47147705,102390.0,102380.0,0.26879234]
["bitfinex-derivatives","BTCF0:USTF0",1762690917402,0.11067705,102390.0,102380.0,0.29692234]
["bitfinex-derivatives","BTCF0:USTF0",1762690917606,0.08926705,102390.0,102380.0,0.65772234]
["bitfinex-derivatives","BTCF0:USTF0",1762690917810,0.08926705,102390.0,102380.0,0.29692234]
["bitfinex-derivatives","BTCF0:USTF0",1762690918202,0.08926705,102390.0,102380.0,0.65772234]
["bitfinex-derivatives","BTCF0:USTF0",1762690919209,0.08826705,102390.0,102380.0,0.65772234]
["bitfinex-derivatives","BTCF0:USTF0",1762690919414,0.08926705,102390.0,102380.0,0.65772234]
["bitfinex-derivatives","BTCF0:USTF0",1762690919717,0.10780705,102390.0,102380.0,0.62959234]
["bitfinex-derivatives","BTCF0:USTF0",1762690920016,0.10780705,102390.0,102380.0,0.65772234]
["bitfinex-derivatives","BTCF0:USTF0",1762690920214,0.10780705,102390.0,102380.0,0.62959234]
["bitfinex-derivatives","BTCF0:USTF0",1762690920906,0.10780705,102390.0,102380.0,0.53189394]
["bitfinex-derivatives","BTCF0:USTF0",1762690921102,0.46860705,102390.0,102380.0,0.17109394]
["bitfinex-derivatives","BTCF0:USTF0",1762690921306,0.46860705,102390.0,102380.0,0.26879234]
["bitfinex-derivatives","BTCF0:USTF0",1762690922112,0.46860705,102390.0,102380.0,0.07941394]
["bitfinex-derivatives","BTCF0:USTF0",1762690922314,0.09362,102380.0,102370.0,0.5703807]
["bitfinex-derivatives","BTCF0:USTF0",1762690923414,0.11976,102370.0,102360.0,0.09228705]
["bitfinex-derivatives","BTCF0:USTF0",1762690923806,0.217468,102370.0,102360.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690924421,0.578268,102370.0,102360.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690924912,0.10451,102340.0,102330.0,0.64504214]
["bitfinex-derivatives","BTCF0:USTF0",1762690925307,0.10451,102340.0,102330.0,0.73718214]
["bitfinex-derivatives","BTCF0:USTF0",1762690925507,0.10451,102340.0,102330.0,0.81362991]
["bitfinex-derivatives","BTCF0:USTF0",1762690925806,0.10451,102340.0,102330.0,0.76772991]
["bitfinex-derivatives","BTCF0:USTF0",1762690926417,0.10451,102340.0,102330.0,0.81562991]
["bitfinex-derivatives","BTCF0:USTF0",1762690926817,0.10451,102340.0,102330.0,0.81762991]
["bitfinex-derivatives","BTCF0:USTF0",1762690927819,0.46531,102340.0,102330.0,0.81762991]
["bitfinex-derivatives","BTCF0:USTF0",1762690928114,0.5630466,102340.0,102330.0,0.71988371]
["bitfinex-derivatives","BTCF0:USTF0",1762690928719,0.5630466,102340.0,102330.0,0.08054371]
["bitfinex-derivatives","BTCF0:USTF0",1762690928908,0.5630466,102340.0,102330.0,0.10184704]
["bitfinex-derivatives","BTCF0:USTF0",1762690929110,0.5630466,102340.0,102330.0,0.00410084]
["bitfinex-derivatives","BTCF0:USTF0",1762690929720,0.5630466,102340.0,102330.0,0.10184704]
["bitfinex-derivatives","BTCF0:USTF0",1762690930015,0.46531,102340.0,102330.0,0.14808704]
["bitfinex-derivatives","BTCF0:USTF0",1762690930408,0.5630466,102340.0,102330.0,0.14808704]
["bitfinex-derivatives","BTCF0:USTF0",1762690930602,0.5630466,102340.0,102330.0,0.10184704]
["bitfinex-derivatives","BTCF0:USTF0",1762690930820,0.46531,102340.0,102330.0,0.10184704]
["bitfinex-derivatives","BTCF0:USTF0",1762690931212,0.5630466,102340.0,102330.0,0.10184704]
["bitfinex-derivatives","BTCF0:USTF0",1762690931418,0.5630466,102340.0,102330.0,0.00410084]
["bitfinex-derivatives","BTCF0:USTF0",1762690932118,0.5630466,102340.0,102320.0,0.09790255]
["bitfinex-derivatives","BTCF0:USTF0",1762690932119,0.2162862,102330.0,102320.0,0.09790255]
["bitfinex-derivatives","BTCF0:USTF0",1762690932320,0.5770862,102330.0,102320.0,0.09790255]
["bitfinex-derivatives","BTCF0:USTF0",1762690932619,0.47934,102330.0,102320.0,0.09790255]
["bitfinex-derivatives","BTCF0:USTF0",1762690932921,0.47934,102330.0,102320.0,0.19004255]
["bitfinex-derivatives","BTCF0:USTF0",1762690933119,0.47945392,102330.0,102320.0,0.19004255]
["bitfinex-derivatives","BTCF0:USTF0",1762690933819,0.48045392,102330.0,102320.0,0.19004255]
["bitfinex-derivatives","BTCF0:USTF0",1762690934121,0.45553392,102330.0,102320.0,0.21817255]
["bitfinex-derivatives","BTCF0:USTF0",1762690934314,0.09473392,102330.0,102320.0,0.21817255]
["bitfinex-derivatives","BTCF0:USTF0",1762690934722,0.45953392,102330.0,102320.0,0.21817255]
["bitfinex-derivatives","BTCF0:USTF0",1762690935115,0.45953392,102330.0,102320.0,0.21792255]
["bitfinex-derivatives","BTCF0:USTF0",1762690935317,0.45753392,102330.0,102320.0,0.21792255]
["bitfinex-derivatives","BTCF0:USTF0",1762690935617,0.09673392,102330.0,102320.0,0.21792255]
["bitfinex-derivatives","BTCF0:USTF0",1762690935921,0.45953392,102330.0,102320.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1762690936117,0.09873392,102330.0,102320.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1762690936318,0.48157392,102330.0,102320.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1762690936514,0.12077392,102330.0,102320.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1762690936720,0.48057392,102330.0,102320.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1762690936917,0.11977392,102330.0,102320.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1762690937118,0.48057392,102330.0,102320.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1762690937327,0.09773392,102330.0,102320.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1762690938224,0.55628012,102330.0,102320.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1762690938421,0.09773392,102330.0,102320.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1762690938622,0.09773392,102330.0,102320.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1762690939215,0.09673392,102330.0,102320.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1762690940424,0.09773392,102330.0,102320.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1762690940624,0.09573392,102330.0,102320.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1762690940828,0.09873392,102330.0,102320.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1762690941122,0.09873392,102330.0,102320.0,0.2180258]
["bitfinex-derivatives","BTCF0:USTF0",1762690941310,0.09573392,102330.0,102320.0,0.2180258]
["bitfinex-derivatives","BTCF0:USTF0",1762690941515,0.09773392,102330.0,102320.0,0.2180258]
["bitfinex-derivatives","BTCF0:USTF0",1762690942123,0.09673392,102330.0,102320.0,0.2180258]
["bitfinex-derivatives","BTCF0:USTF0",1762690942323,0.09473392,102330.0,102320.0,0.2180258]
["bitfinex-derivatives","BTCF0:USTF0",1762690942524,0.09673392,102330.0,102320.0,0.2180258]
["bitfinex-derivatives","BTCF0:USTF0",1762690943526,0.09573392,102330.0,102320.0,0.2180258]
["bitfinex-derivatives","BTCF0:USTF0",1762690943725,0.09673392,102330.0,102320.0,0.2180258]
["bitfinex-derivatives","BTCF0:USTF0",1762690944327,0.09473392,102330.0,102320.0,0.2180258]
["bitfinex-derivatives","BTCF0:USTF0",1762690944626,0.09673392,102330.0,102320.0,0.2180258]
["bitfinex-derivatives","BTCF0:USTF0",1762690944925,0.09473392,102330.0,102320.0,0.2180258]
["bitfinex-derivatives","BTCF0:USTF0",1762690945225,0.09673392,102330.0,102320.0,0.2180258]
["bitfinex-derivatives","BTCF0:USTF0",1762690946226,0.09673392,102330.0,102320.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1762690946826,0.09673392,102330.0,102320.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1762690948825,0.09673392,102330.0,102320.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1762690949124,0.19448012,102330.0,102320.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1762690949427,0.09673392,102330.0,102320.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1762690949626,0.19448012,102330.0,102320.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1762690950230,0.19448012,102330.0,102320.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1762690950619,0.20263012,102330.0,102320.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1762690951122,0.20263012,102330.0,102320.0,0.1898957]
["bitfinex-derivatives","BTCF0:USTF0",1762690951321,0.56343012,102330.0,102320.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1762690951721,0.56343012,102330.0,102320.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762690952223,0.56343012,102330.0,102320.0,0.1439957]
["bitfinex-derivatives","BTCF0:USTF0",1762690952424,0.56343012,102330.0,102320.0,0.1861057]
["bitfinex-derivatives","BTCF0:USTF0",1762690954030,0.46568392,102330.0,102320.0,0.1861057]
["bitfinex-derivatives","BTCF0:USTF0",1762690954222,0.56343012,102330.0,102320.0,0.1861057]
["bitfinex-derivatives","BTCF0:USTF0",1762690954829,0.56343012,102330.0,102320.0,0.2118057]
["bitfinex-derivatives","BTCF0:USTF0",1762690955131,0.56343012,102330.0,102320.0,0.1861057]
["bitfinex-derivatives","BTCF0:USTF0",1762690956542,0.46568392,102330.0,102320.0,0.1861057]
["bitfinex-derivatives","BTCF0:USTF0",1762690956727,0.56343012,102330.0,102320.0,0.1861057]
["bitfinex-derivatives","BTCF0:USTF0",1762690959736,0.56343012,102330.0,102320.0,0.2118057]
["bitfinex-derivatives","BTCF0:USTF0",1762690960036,0.46568392,102330.0,102320.0,0.2118057]
["bitfinex-derivatives","BTCF0:USTF0",1762690960437,0.56343012,102330.0,102320.0,0.2118057]
["bitfinex-derivatives","BTCF0:USTF0",1762690960933,0.46568392,102330.0,102320.0,0.2118057]
["bitfinex-derivatives","BTCF0:USTF0",1762690961138,0.45753392,102330.0,102320.0,0.2118057]
["bitfinex-derivatives","BTCF0:USTF0",1762690962935,0.55528012,102330.0,102320.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1762690963341,0.58095012,102330.0,102320.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1762690964046,0.58095012,102330.0,102320.0,0.1861057]
["bitfinex-derivatives","BTCF0:USTF0",1762690964545,0.58095012,102330.0,102320.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1762690965446,0.58095012,102330.0,102310.0,0.20234359]
["bitfinex-derivatives","BTCF0:USTF0",1762690965638,0.45018,102320.0,102310.0,0.28987359]
["bitfinex-derivatives","BTCF0:USTF0",1762690967640,0.45118,102320.0,102310.0,0.28987359]
["bitfinex-derivatives","BTCF0:USTF0",1762690970849,0.09038,102320.0,102310.0,0.65067359]
["bitfinex-derivatives","BTCF0:USTF0",1762690971045,0.001,102320.0,102310.0,0.65067359]
["bitfinex-derivatives","BTCF0:USTF0",1762690974246,0.00026097,102330.0,102320.0,0.2002657]
["bitfinex-derivatives","BTCF0:USTF0",1762690974451,0.00026097,102330.0,102320.0,0.5610657]
["bitfinex-derivatives","BTCF0:USTF0",1762690974651,0.44252,102370.0,102360.0,0.2002275]
["bitfinex-derivatives","BTCF0:USTF0",1762690974946,0.10469,102390.0,102380.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1762690975142,0.10469,102380.0,102370.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1762690975343,0.10469,102380.0,102370.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1762690976050,0.46549,102380.0,102370.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1762690976442,0.46849,102380.0,102370.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1762690976951,0.47249,102380.0,102370.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1762690978246,0.09914,102370.0,102360.0,0.07608705]
["bitfinex-derivatives","BTCF0:USTF0",1762690978551,0.45994,102370.0,102360.0,0.07608705]
["bitfinex-derivatives","BTCF0:USTF0",1762690978737,0.45994,102370.0,102360.0,0.09808705]
["bitfinex-derivatives","BTCF0:USTF0",1762690978942,0.45994,102370.0,102360.0,0.1759221]
["bitfinex-derivatives","BTCF0:USTF0",1762690979142,0.557648,102370.0,102360.0,0.0779821]
["bitfinex-derivatives","BTCF0:USTF0",1762690979338,0.557648,102370.0,102360.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690979554,0.562648,102370.0,102360.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762690980347,1.162648,102370.0,102340.0,0.114302]
["bitfinex-derivatives","BTCF0:USTF0",1762690980547,0.10151,102350.0,102340.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1762690980751,0.07869,102340.0,102330.0,0.5570417]
["bitfinex-derivatives","BTCF0:USTF0",1762690980947,0.10156,102340.0,102330.0,0.5570417]
["bitfinex-derivatives","BTCF0:USTF0",1762690981249,0.07869,102340.0,102330.0,0.5570417]
["bitfinex-derivatives","BTCF0:USTF0",1762690982153,0.07869,102340.0,102330.0,0.63620518]
["bitfinex-derivatives","BTCF0:USTF0",1762690982545,0.07869,102340.0,102330.0,0.63720518]
["bitfinex-derivatives","BTCF0:USTF0",1762690983156,0.07869,102340.0,102330.0,0.63820518]
["bitfinex-derivatives","BTCF0:USTF0",1762690983653,0.07869,102340.0,102330.0,0.63720518]
["bitfinex-derivatives","BTCF0:USTF0",1762690984945,0.07869,102340.0,102330.0,0.27540518]
["bitfinex-derivatives","BTCF0:USTF0",1762690986654,0.07894,102340.0,102330.0,0.27540518]
["bitfinex-derivatives","BTCF0:USTF0",1762690988349,0.00025,102340.0,102330.0,0.27540518]
["bitfinex-derivatives","BTCF0:USTF0",1762690988555,0.00014705,102350.0,102340.0,0.1956766]
["bitfinex-derivatives","BTCF0:USTF0",1762690988949,3.22e-06,102350.0,102340.0,0.1956766]
["bitfinex-derivatives","BTCF0:USTF0",1762690989353,3.22e-06,102350.0,102340.0,0.5564766]
["bitfinex-derivatives","BTCF0:USTF0",1762690991556,3.22e-06,102350.0,102340.0,0.8007566]
["bitfinex-derivatives","BTCF0:USTF0",1762690991756,3.22e-06,102350.0,102340.0,0.5564766]
["bitfinex-derivatives","BTCF0:USTF0",1762690994465,3.22e-06,102350.0,102340.0,0.8007566]
["bitfinex-derivatives","BTCF0:USTF0",1762690994658,0.07869,102380.0,102370.0,0.194958]
["bitfinex-derivatives","BTCF0:USTF0",1762690995855,0.08169,102380.0,102370.0,0.194958]
["bitfinex-derivatives","BTCF0:USTF0",1762690996059,0.08569,102380.0,102370.0,0.194958]
["bitfinex-derivatives","BTCF0:USTF0",1762690997871,0.0479,102380.0,102370.0,0.194958]
["bitfinex-derivatives","BTCF0:USTF0",1762690998072,0.08569,102380.0,102370.0,0.194958]
["bitfinex-derivatives","BTCF0:USTF0",1762690998865,0.08569,102380.0,102370.0,0.2722618]
["bitfinex-derivatives","BTCF0:USTF0",1762691001072,0.44649,102380.0,102370.0,0.1745538]
["bitfinex-derivatives","BTCF0:USTF0",1762691001271,0.197258,102370.0,102360.0,0.07608705]
["bitfinex-derivatives","BTCF0:USTF0",1762691001478,0.558058,102370.0,102360.0,0.03855705]
["bitfinex-derivatives","BTCF0:USTF0",1762691001683,0.558058,102370.0,102360.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691002278,0.558058,102370.0,102360.0,0.17380455]
["bitfinex-derivatives","BTCF0:USTF0",1762691002581,0.46035,102370.0,102360.0,0.19580455]
["bitfinex-derivatives","BTCF0:USTF0",1762691002776,0.46335,102370.0,102360.0,0.19580455]
["bitfinex-derivatives","BTCF0:USTF0",1762691003375,0.46535,102370.0,102360.0,0.19580455]
["bitfinex-derivatives","BTCF0:USTF0",1762691003582,0.563058,102370.0,102360.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691003975,0.563058,102370.0,102360.0,0.13627455]
["bitfinex-derivatives","BTCF0:USTF0",1762691004176,0.563058,102370.0,102360.0,0.17380455]
["bitfinex-derivatives","BTCF0:USTF0",1762691005080,0.46535,102370.0,102360.0,0.17380455]
["bitfinex-derivatives","BTCF0:USTF0",1762691005282,0.563058,102370.0,102360.0,0.17380455]
["bitfinex-derivatives","BTCF0:USTF0",1762691005581,0.46535,102370.0,102360.0,0.17380455]
["bitfinex-derivatives","BTCF0:USTF0",1762691006876,0.46535,102370.0,102360.0,0.19458455]
["bitfinex-derivatives","BTCF0:USTF0",1762691008083,0.563058,102370.0,102360.0,0.07608705]
["bitfinex-derivatives","BTCF0:USTF0",1762691008480,0.563058,102370.0,102360.0,0.17380455]
["bitfinex-derivatives","BTCF0:USTF0",1762691008979,0.563058,102370.0,102360.0,0.17380465]
["bitfinex-derivatives","BTCF0:USTF0",1762691010286,0.46535,102370.0,102360.0,0.17380465]
["bitfinex-derivatives","BTCF0:USTF0",1762691011088,0.563058,102370.0,102360.0,0.17380465]
["bitfinex-derivatives","BTCF0:USTF0",1762691011280,0.46535,102370.0,102360.0,0.17380465]
["bitfinex-derivatives","BTCF0:USTF0",1762691013390,0.563058,102370.0,102360.0,0.17271455]
["bitfinex-derivatives","BTCF0:USTF0",1762691014792,0.563058,102370.0,102360.0,0.03992705]
["bitfinex-derivatives","BTCF0:USTF0",1762691015087,0.563058,102370.0,102360.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691015985,0.563058,102370.0,102360.0,0.09786455]
["bitfinex-derivatives","BTCF0:USTF0",1762691016288,0.563058,102370.0,102360.0,0.17271455]
["bitfinex-derivatives","BTCF0:USTF0",1762691017887,0.563058,102370.0,102360.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691018088,0.1328371,102350.0,102340.0,0.1945799]
["bitfinex-derivatives","BTCF0:USTF0",1762691018287,0.5425571,102350.0,102340.0,0.1945799]
["bitfinex-derivatives","BTCF0:USTF0",1762691018792,0.5425571,102350.0,102340.0,0.1375099]
["bitfinex-derivatives","BTCF0:USTF0",1762691018993,0.44483,102350.0,102340.0,0.1725799]
["bitfinex-derivatives","BTCF0:USTF0",1762691019187,0.44483,102350.0,102340.0,0.1933599]
["bitfinex-derivatives","BTCF0:USTF0",1762691019392,0.43419,102350.0,102340.0,0.1933599]
["bitfinex-derivatives","BTCF0:USTF0",1762691020588,0.5319171,102350.0,102340.0,0.1933599]
["bitfinex-derivatives","BTCF0:USTF0",1762691021589,0.5339171,102350.0,102340.0,0.1933599]
["bitfinex-derivatives","BTCF0:USTF0",1762691021792,0.5349171,102350.0,102340.0,0.1933599]
["bitfinex-derivatives","BTCF0:USTF0",1762691022696,0.5349171,102350.0,102340.0,0.1725799]
["bitfinex-derivatives","BTCF0:USTF0",1762691022995,0.43719,102350.0,102340.0,0.1725799]
["bitfinex-derivatives","BTCF0:USTF0",1762691023298,0.5349171,102350.0,102340.0,0.1725799]
["bitfinex-derivatives","BTCF0:USTF0",1762691023797,0.4615271,102350.0,102340.0,0.0977366]
["bitfinex-derivatives","BTCF0:USTF0",1762691024098,0.1825566,102340.0,102330.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691024299,0.5433566,102340.0,102330.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691025701,0.42455705,102360.0,102350.0,0.1812071]
["bitfinex-derivatives","BTCF0:USTF0",1762691025896,0.06375705,102360.0,102350.0,0.1812071]
["bitfinex-derivatives","BTCF0:USTF0",1762691026196,0.07518705,102360.0,102350.0,0.1293271]
["bitfinex-derivatives","BTCF0:USTF0",1762691026400,0.07518705,102360.0,102340.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1762691026401,0.06361,102350.0,102340.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1762691026592,0.07425,102350.0,102340.0,0.1812166]
["bitfinex-derivatives","BTCF0:USTF0",1762691026792,0.07425,102350.0,102340.0,0.1609466]
["bitfinex-derivatives","BTCF0:USTF0",1762691026998,0.43505,102350.0,102340.0,0.1609466]
["bitfinex-derivatives","BTCF0:USTF0",1762691027199,0.06251737,102350.0,102340.0,0.1609466]
["bitfinex-derivatives","BTCF0:USTF0",1762691027400,0.05187737,102350.0,102340.0,0.1812166]
["bitfinex-derivatives","BTCF0:USTF0",1762691027708,0.05387737,102350.0,102340.0,0.1812166]
["bitfinex-derivatives","BTCF0:USTF0",1762691028089,0.41467737,102350.0,102340.0,0.1812166]
["bitfinex-derivatives","BTCF0:USTF0",1762691028393,0.05387737,102350.0,102340.0,0.1812166]
["bitfinex-derivatives","BTCF0:USTF0",1762691029103,0.05487737,102350.0,102340.0,0.1812166]
["bitfinex-derivatives","BTCF0:USTF0",1762691029696,0.51340447,102350.0,102340.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762691030699,0.51340447,102350.0,102340.0,0.23825752]
["bitfinex-derivatives","BTCF0:USTF0",1762691030700,0.41567737,102350.0,102340.0,0.23825752]
["bitfinex-derivatives","BTCF0:USTF0",1762691031003,0.05487737,102350.0,102340.0,0.25852752]
["bitfinex-derivatives","BTCF0:USTF0",1762691033399,0.03398,102350.0,102340.0,0.61932752]
["bitfinex-derivatives","BTCF0:USTF0",1762691033608,0.06661,102350.0,102340.0,0.61932752]
["bitfinex-derivatives","BTCF0:USTF0",1762691034406,0.03398,102350.0,102340.0,0.61932752]
["bitfinex-derivatives","BTCF0:USTF0",1762691034609,0.06361,102360.0,102350.0,0.1812071]
["bitfinex-derivatives","BTCF0:USTF0",1762691034899,0.06361,102360.0,102350.0,0.5420071]
["bitfinex-derivatives","BTCF0:USTF0",1762691035307,0.36105,102380.0,102370.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1762691035501,0.42466,102380.0,102370.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1762691036107,0.42466,102380.0,102370.0,0.181188]
["bitfinex-derivatives","BTCF0:USTF0",1762691036300,0.06386,102380.0,102370.0,0.541988]
["bitfinex-derivatives","BTCF0:USTF0",1762691036702,0.00025,102380.0,102370.0,0.541988]
["bitfinex-derivatives","BTCF0:USTF0",1762691037296,0.00014705,102390.0,102370.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1762691037503,0.00014705,102390.0,102380.0,0.5451784]
["bitfinex-derivatives","BTCF0:USTF0",1762691038304,0.00014705,102390.0,102380.0,0.62232617]
["bitfinex-derivatives","BTCF0:USTF0",1762691039307,0.43048,102420.0,102410.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1762691039513,0.5281403,102420.0,102410.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1762691039706,0.06968,102400.0,102390.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1762691040099,0.1673593,102400.0,102390.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1762691040413,0.1787989,102390.0,102380.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691040612,0.5395989,102390.0,102380.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691041812,0.5405989,102390.0,102380.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691045820,0.5405989,102390.0,102380.0,0.16413555]
["bitfinex-derivatives","BTCF0:USTF0",1762691046024,0.5405989,102390.0,102380.0,0.18452555]
["bitfinex-derivatives","BTCF0:USTF0",1762691046526,0.5405989,102390.0,102380.0,0.08682705]
["bitfinex-derivatives","BTCF0:USTF0",1762691046826,0.5405989,102390.0,102380.0,0.18452555]
["bitfinex-derivatives","BTCF0:USTF0",1762691047024,0.5405989,102390.0,102380.0,0.08682705]
["bitfinex-derivatives","BTCF0:USTF0",1762691047327,0.5405989,102390.0,102380.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691047514,0.5405989,102390.0,102380.0,0.03121705]
["bitfinex-derivatives","BTCF0:USTF0",1762691048528,0.5405989,102390.0,102380.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691050923,0.5405989,102390.0,102380.0,0.09784555]
["bitfinex-derivatives","BTCF0:USTF0",1762691051224,0.5405989,102390.0,102380.0,0.16413555]
["bitfinex-derivatives","BTCF0:USTF0",1762691051829,0.5405989,102390.0,102380.0,0.12891555]
["bitfinex-derivatives","BTCF0:USTF0",1762691052022,0.5405989,102390.0,102380.0,0.03121705]
["bitfinex-derivatives","BTCF0:USTF0",1762691052526,0.5405989,102390.0,102380.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691053125,0.5405989,102390.0,102380.0,0.12891555]
["bitfinex-derivatives","BTCF0:USTF0",1762691053324,0.5405989,102390.0,102380.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691053931,0.5405989,102390.0,102380.0,0.16413545]
["bitfinex-derivatives","BTCF0:USTF0",1762691054130,0.5405989,102390.0,102380.0,0.18452545]
["bitfinex-derivatives","BTCF0:USTF0",1762691054332,0.5405989,102390.0,102380.0,0.06643705]
["bitfinex-derivatives","BTCF0:USTF0",1762691054930,0.5405989,102390.0,102380.0,0.16413545]
["bitfinex-derivatives","BTCF0:USTF0",1762691057433,0.44291,102390.0,102380.0,0.18452545]
["bitfinex-derivatives","BTCF0:USTF0",1762691057634,0.43148,102390.0,102380.0,0.18452545]
["bitfinex-derivatives","BTCF0:USTF0",1762691057828,0.07068,102390.0,102380.0,0.18452545]
["bitfinex-derivatives","BTCF0:USTF0",1762691058030,0.07068,102390.0,102380.0,0.54532545]
["bitfinex-derivatives","BTCF0:USTF0",1762691058337,0.1683689,102390.0,102380.0,0.54532545]
["bitfinex-derivatives","BTCF0:USTF0",1762691058537,0.5291689,102390.0,102380.0,0.08682705]
["bitfinex-derivatives","BTCF0:USTF0",1762691058733,0.5405989,102390.0,102380.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691060631,0.5395989,102390.0,102380.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691060829,0.5405989,102390.0,102380.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691061341,0.5405989,102390.0,102380.0,0.09784545]
["bitfinex-derivatives","BTCF0:USTF0",1762691061640,0.5405989,102390.0,102380.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691061841,0.5405989,102390.0,102380.0,0.12891545]
["bitfinex-derivatives","BTCF0:USTF0",1762691062041,0.5405989,102390.0,102380.0,0.16413545]
["bitfinex-derivatives","BTCF0:USTF0",1762691064141,0.5405989,102390.0,102380.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691064545,0.51714056,102390.0,102380.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691065343,0.66361454,102390.0,102380.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691066954,0.126628,102370.0,102360.0,0.18642804]
["bitfinex-derivatives","BTCF0:USTF0",1762691067350,0.487428,102370.0,102360.0,0.18642804]
["bitfinex-derivatives","BTCF0:USTF0",1762691067550,0.487428,102370.0,102360.0,0.08871564]
["bitfinex-derivatives","BTCF0:USTF0",1762691067749,0.487428,102370.0,102360.0,0.18494314]
["bitfinex-derivatives","BTCF0:USTF0",1762691069954,0.488428,102370.0,102360.0,0.18494314]
["bitfinex-derivatives","BTCF0:USTF0",1762691071257,0.39072,102370.0,102360.0,0.18494314]
["bitfinex-derivatives","BTCF0:USTF0",1762691071557,0.001,102370.0,102360.0,0.54574314]
["bitfinex-derivatives","BTCF0:USTF0",1762691072551,0.10402732,102380.0,102370.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1762691073858,0.10502732,102380.0,102370.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1762691074653,0.02964,102380.0,102370.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1762691074960,0.1273384,102380.0,102370.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1762691081268,0.02964,102380.0,102370.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1762691081455,0.1273384,102380.0,102370.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1762691082965,0.02964,102380.0,102370.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1762691083367,0.1273384,102380.0,102370.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1762691083668,0.10388002,102380.0,102370.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1762691085368,0.00618162,102380.0,102370.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1762691086167,0.10388002,102380.0,102370.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1762691086568,0.00618162,102380.0,102370.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1762691086764,0.00618162,102380.0,102370.0,0.545608]
["bitfinex-derivatives","BTCF0:USTF0",1762691086957,0.10388002,102380.0,102370.0,0.545608]
["bitfinex-derivatives","BTCF0:USTF0",1762691087467,0.00618162,102380.0,102370.0,0.545608]
["bitfinex-derivatives","BTCF0:USTF0",1762691088268,0.10388002,102380.0,102370.0,0.545608]
["bitfinex-derivatives","BTCF0:USTF0",1762691090666,0.00618162,102380.0,102370.0,0.545608]
["bitfinex-derivatives","BTCF0:USTF0",1762691091766,0.001,102380.0,102370.0,0.545608]
["bitfinex-derivatives","BTCF0:USTF0",1762691091967,0.00125,102380.0,102370.0,0.545608]
["bitfinex-derivatives","BTCF0:USTF0",1762691092166,0.0989484,102380.0,102370.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1762691092361,0.0989484,102380.0,102370.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1762691092557,0.0989484,102380.0,102370.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1762691092759,0.4597484,102380.0,102370.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1762691093271,0.4597484,102380.0,102370.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1762691097362,0.4597484,102380.0,102370.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1762691097562,0.4597484,102380.0,102370.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1762691098062,0.4597484,102380.0,102370.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1762691100066,0.4597484,102380.0,102370.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762691100256,0.4597484,102380.0,102370.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1762691100456,0.097708,102370.0,102360.0,0.07909564]
["bitfinex-derivatives","BTCF0:USTF0",1762691100660,0.458508,102370.0,102360.0,0.07909564]
["bitfinex-derivatives","BTCF0:USTF0",1762691100861,0.60597444,102370.0,102360.0,0.07909564]
["bitfinex-derivatives","BTCF0:USTF0",1762691101366,0.60597444,102370.0,102360.0,0.17681314]
["bitfinex-derivatives","BTCF0:USTF0",1762691102871,0.62389444,102370.0,102350.0,0.11825645]
["bitfinex-derivatives","BTCF0:USTF0",1762691103068,0.62389444,102370.0,102360.0,0.1577875]
["bitfinex-derivatives","BTCF0:USTF0",1762691103974,0.62396963,102370.0,102360.0,0.1577875]
["bitfinex-derivatives","BTCF0:USTF0",1762691105272,0.62396963,102370.0,102360.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762691105872,0.62396963,102370.0,102360.0,0.1577875]
["bitfinex-derivatives","BTCF0:USTF0",1762691106276,0.62396963,102370.0,102360.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762691106875,0.62396963,102370.0,102360.0,0.1577875]
["bitfinex-derivatives","BTCF0:USTF0",1762691107172,0.62396963,102370.0,102360.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762691108674,0.1710775,102360.0,102350.0,0.06021705]
["bitfinex-derivatives","BTCF0:USTF0",1762691108978,0.5318775,102360.0,102350.0,0.06021705]
["bitfinex-derivatives","BTCF0:USTF0",1762691111074,0.5318775,102360.0,102350.0,0.17632415]
["bitfinex-derivatives","BTCF0:USTF0",1762691111969,0.5318775,102360.0,102350.0,0.07859705]
["bitfinex-derivatives","BTCF0:USTF0",1762691112172,0.5318775,102360.0,102350.0,0.17632415]
["bitfinex-derivatives","BTCF0:USTF0",1762691112672,0.5318775,102360.0,102350.0,0.07859705]
["bitfinex-derivatives","BTCF0:USTF0",1762691112882,0.5318775,102360.0,102350.0,0.06021705]
["bitfinex-derivatives","BTCF0:USTF0",1762691113277,0.5318775,102360.0,102350.0,0.03029705]
["bitfinex-derivatives","BTCF0:USTF0",1762691113878,0.5318775,102360.0,102350.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691114675,0.5318775,102360.0,102350.0,0.03029705]
["bitfinex-derivatives","BTCF0:USTF0",1762691114980,0.8695975,102360.0,102350.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691115579,0.8695975,102360.0,102350.0,0.03029705]
["bitfinex-derivatives","BTCF0:USTF0",1762691116084,0.8695975,102360.0,102350.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691117378,0.8695975,102360.0,102350.0,0.03029705]
["bitfinex-derivatives","BTCF0:USTF0",1762691118182,0.8695975,102360.0,102350.0,0.06021705]
["bitfinex-derivatives","BTCF0:USTF0",1762691118583,0.8695975,102360.0,102350.0,0.03029705]
["bitfinex-derivatives","BTCF0:USTF0",1762691119285,0.1605066,102340.0,102330.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1762691119471,0.5214229,102340.0,102330.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1762691119678,0.5319429,102340.0,102330.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1762691120279,0.5319429,102340.0,102330.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1762691120781,0.5319429,102340.0,102330.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1762691121088,0.5319429,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762691121383,0.5319429,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762691121583,0.8697029,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762691121788,0.8697029,102340.0,102330.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1762691121981,0.8697029,102340.0,102330.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762691122181,0.8707029,102340.0,102330.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762691122788,0.8697029,102340.0,102330.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762691122978,0.8717029,102340.0,102330.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762691123180,0.8747029,102340.0,102330.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762691126990,0.8747029,102340.0,102330.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762691128089,0.8747029,102340.0,102330.0,0.1556762]
["bitfinex-derivatives","BTCF0:USTF0",1762691128685,0.8747029,102340.0,102330.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762691128893,0.8747029,102340.0,102330.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1762691129093,0.8747029,102340.0,102320.0,0.05866705]
["bitfinex-derivatives","BTCF0:USTF0",1762691129094,0.1620562,102330.0,102320.0,0.05866705]
["bitfinex-derivatives","BTCF0:USTF0",1762691129295,0.5228562,102330.0,102320.0,0.05866705]
["bitfinex-derivatives","BTCF0:USTF0",1762691130500,0.5238562,102330.0,102320.0,0.05866705]
["bitfinex-derivatives","BTCF0:USTF0",1762691131498,0.5248562,102330.0,102320.0,0.05866705]
["bitfinex-derivatives","BTCF0:USTF0",1762691131891,0.67123486,102330.0,102320.0,0.03088705]
["bitfinex-derivatives","BTCF0:USTF0",1762691132093,0.67123486,102330.0,102320.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691133605,0.67123486,102330.0,102320.0,0.03088705]
["bitfinex-derivatives","BTCF0:USTF0",1762691134502,0.67123486,102330.0,102320.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691135203,0.67123486,102330.0,102320.0,0.03088705]
["bitfinex-derivatives","BTCF0:USTF0",1762691135702,0.67123486,102330.0,102320.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691136605,0.67123486,102330.0,102320.0,0.05866705]
["bitfinex-derivatives","BTCF0:USTF0",1762691136904,0.67123486,102330.0,102320.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691139204,0.67123486,102330.0,102320.0,0.05866705]
["bitfinex-derivatives","BTCF0:USTF0",1762691139906,0.67123486,102330.0,102320.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691142310,0.1702557,102320.0,102310.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762691142505,0.86899753,102320.0,102310.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762691142710,0.1658953,102310.0,102300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762691143006,0.5266953,102310.0,102300.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1762691143397,0.5266953,102310.0,102300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762691144906,0.5266953,102310.0,102300.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1762691145209,0.5266953,102310.0,102300.0,0.1477748]
["bitfinex-derivatives","BTCF0:USTF0",1762691145614,0.5266953,102310.0,102300.0,0.1785148]
["bitfinex-derivatives","BTCF0:USTF0",1762691146312,0.5266953,102310.0,102300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762691146611,0.5266953,102310.0,102300.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1762691147510,0.5266953,102310.0,102300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762691147810,0.5266953,102310.0,102300.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1762691148212,0.5266953,102310.0,102300.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1762691150910,0.5266953,102310.0,102300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762691152410,0.5266953,102310.0,102300.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1762691152811,0.5266953,102310.0,102300.0,0.1762149]
["bitfinex-derivatives","BTCF0:USTF0",1762691153114,0.5266953,102310.0,102300.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1762691153814,0.5266953,102310.0,102300.0,0.2046848]
["bitfinex-derivatives","BTCF0:USTF0",1762691156313,0.5266953,102310.0,102300.0,0.2204248]
["bitfinex-derivatives","BTCF0:USTF0",1762691156609,0.1553053,102310.0,102300.0,0.2204248]
["bitfinex-derivatives","BTCF0:USTF0",1762691156815,0.1553053,102310.0,102300.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1762691157116,0.1553053,102310.0,102300.0,0.2204248]
["bitfinex-derivatives","BTCF0:USTF0",1762691157414,0.5161053,102310.0,102300.0,0.2204248]
["bitfinex-derivatives","BTCF0:USTF0",1762691157815,0.5321653,102310.0,102300.0,0.2204248]
["bitfinex-derivatives","BTCF0:USTF0",1762691158213,0.5321653,102310.0,102300.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1762691160515,0.5321653,102310.0,102300.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1762691160816,0.5321653,102310.0,102300.0,0.2046848]
["bitfinex-derivatives","BTCF0:USTF0",1762691161017,0.5321653,102310.0,102300.0,0.2204248]
["bitfinex-derivatives","BTCF0:USTF0",1762691161315,0.5161053,102310.0,102300.0,0.2204248]
["bitfinex-derivatives","BTCF0:USTF0",1762691162019,0.5321653,102310.0,102300.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1762691162315,0.5321653,102310.0,102300.0,0.2030748]
["bitfinex-derivatives","BTCF0:USTF0",1762691162516,0.5161053,102310.0,102300.0,0.2188148]
["bitfinex-derivatives","BTCF0:USTF0",1762691163212,0.41834,102310.0,102300.0,0.2188148]
["bitfinex-derivatives","BTCF0:USTF0",1762691163410,0.5161053,102310.0,102300.0,0.2188148]
["bitfinex-derivatives","BTCF0:USTF0",1762691163820,0.41834,102310.0,102300.0,0.2188148]
["bitfinex-derivatives","BTCF0:USTF0",1762691164721,0.5161053,102310.0,102300.0,0.2188148]
["bitfinex-derivatives","BTCF0:USTF0",1762691164922,0.05754,102310.0,102300.0,0.2188148]
["bitfinex-derivatives","BTCF0:USTF0",1762691166321,0.05754,102310.0,102300.0,0.21998314]
["bitfinex-derivatives","BTCF0:USTF0",1762691166727,0.05754,102310.0,102300.0,0.22051769]
["bitfinex-derivatives","BTCF0:USTF0",1762691167025,0.15135458,102320.0,102310.0,0.1674553]
["bitfinex-derivatives","BTCF0:USTF0",1762691167521,0.15135458,102320.0,102310.0,0.16940305]
["bitfinex-derivatives","BTCF0:USTF0",1762691167714,0.05359888,102320.0,102310.0,0.16952548]
["bitfinex-derivatives","BTCF0:USTF0",1762691167915,0.15135458,102320.0,102310.0,0.16964791]
["bitfinex-derivatives","BTCF0:USTF0",1762691168116,0.15235458,102320.0,102310.0,0.16977034]
["bitfinex-derivatives","BTCF0:USTF0",1762691168315,0.15335458,102320.0,102310.0,0.16989277]
["bitfinex-derivatives","BTCF0:USTF0",1762691168523,0.15335458,102320.0,102310.0,0.1700152]
["bitfinex-derivatives","BTCF0:USTF0",1762691168913,0.15335458,102320.0,102310.0,0.17012288]
["bitfinex-derivatives","BTCF0:USTF0",1762691170626,0.15235458,102320.0,102310.0,0.17012288]
["bitfinex-derivatives","BTCF0:USTF0",1762691170815,0.15135458,102320.0,102310.0,0.17012288]
["bitfinex-derivatives","BTCF0:USTF0",1762691171225,0.15235458,102320.0,102310.0,0.17012288]
["bitfinex-derivatives","BTCF0:USTF0",1762691171929,0.05559888,102320.0,102310.0,0.17012288]
["bitfinex-derivatives","BTCF0:USTF0",1762691173425,0.15335458,102320.0,102310.0,0.17012288]
["bitfinex-derivatives","BTCF0:USTF0",1762691181823,0.15335458,102320.0,102310.0,0.07235758]
["bitfinex-derivatives","BTCF0:USTF0",1762691182023,0.51415458,102320.0,102310.0,0.07235758]
["bitfinex-derivatives","BTCF0:USTF0",1762691182326,0.52991458,102320.0,102310.0,0.02975758]
["bitfinex-derivatives","BTCF0:USTF0",1762691182734,0.52991458,102320.0,102310.0,0.05661758]
["bitfinex-derivatives","BTCF0:USTF0",1762691183632,0.51415458,102320.0,102310.0,0.1674553]
["bitfinex-derivatives","BTCF0:USTF0",1762691183932,0.03037888,102320.0,102310.0,0.17062277]
["bitfinex-derivatives","BTCF0:USTF0",1762691184134,0.03037888,102320.0,102310.0,0.17112266]
["bitfinex-derivatives","BTCF0:USTF0",1762691184327,0.05559888,102320.0,102310.0,0.17112266]
["bitfinex-derivatives","BTCF0:USTF0",1762691184528,0.05559888,102320.0,102310.0,0.17146243]
["bitfinex-derivatives","BTCF0:USTF0",1762691184728,0.05559888,102320.0,102310.0,0.53226243]
["bitfinex-derivatives","BTCF0:USTF0",1762691186328,0.00224888,102320.0,102310.0,0.53226243]
["bitfinex-derivatives","BTCF0:USTF0",1762691187136,0.05378888,102320.0,102310.0,0.53226243]
["bitfinex-derivatives","BTCF0:USTF0",1762691190035,0.05378888,102320.0,102310.0,0.5282553]
["bitfinex-derivatives","BTCF0:USTF0",1762691190234,0.05378888,102320.0,102310.0,0.53241553]
["bitfinex-derivatives","BTCF0:USTF0",1762691190437,0.05378888,102320.0,102310.0,0.53256863]
["bitfinex-derivatives","BTCF0:USTF0",1762691190635,0.05378888,102320.0,102310.0,0.53272173]
["bitfinex-derivatives","BTCF0:USTF0",1762691190831,0.00224888,102320.0,102310.0,0.5282553]
["bitfinex-derivatives","BTCF0:USTF0",1762691191334,0.00224888,102320.0,102310.0,0.53318103]
["bitfinex-derivatives","BTCF0:USTF0",1762691191637,0.00224888,102320.0,102310.0,0.53333413]
["bitfinex-derivatives","BTCF0:USTF0",1762691191835,0.00224888,102320.0,102310.0,0.53348723]
["bitfinex-derivatives","BTCF0:USTF0",1762691192034,0.00224888,102320.0,102310.0,0.5282553]
["bitfinex-derivatives","BTCF0:USTF0",1762691192235,0.00224888,102320.0,102310.0,0.53360198]
["bitfinex-derivatives","BTCF0:USTF0",1762691194936,0.02940888,102320.0,102310.0,0.53360198]
["bitfinex-derivatives","BTCF0:USTF0",1762691195237,0.00224888,102320.0,102310.0,0.53360198]
["bitfinex-derivatives","BTCF0:USTF0",1762691195939,0.05179,102380.0,102370.0,0.160888]
["bitfinex-derivatives","BTCF0:USTF0",1762691196144,0.05179,102380.0,102370.0,0.16623468]
["bitfinex-derivatives","BTCF0:USTF0",1762691196438,0.02741,102380.0,102370.0,0.16623468]
["bitfinex-derivatives","BTCF0:USTF0",1762691196626,0.02741,102380.0,102370.0,0.52703468]
["bitfinex-derivatives","BTCF0:USTF0",1762691196832,0.02748634,102380.0,102370.0,0.52703468]
["bitfinex-derivatives","BTCF0:USTF0",1762691197027,0.00032634,102380.0,102370.0,0.52703468]
["bitfinex-derivatives","BTCF0:USTF0",1762691197233,0.00332634,102380.0,102370.0,0.60355709]
["bitfinex-derivatives","BTCF0:USTF0",1762691197434,0.00432634,102380.0,102370.0,0.84775709]
["bitfinex-derivatives","BTCF0:USTF0",1762691197634,0.00432634,102380.0,102370.0,0.60355709]
["bitfinex-derivatives","BTCF0:USTF0",1762691197840,0.00432634,102380.0,102370.0,0.60405009]
["bitfinex-derivatives","BTCF0:USTF0",1762691198341,0.00432634,102380.0,102370.0,0.52802091]
["bitfinex-derivatives","BTCF0:USTF0",1762691198639,0.00432634,102380.0,102370.0,0.52837346]
["bitfinex-derivatives","BTCF0:USTF0",1762691198834,0.00432634,102380.0,102370.0,0.60720123]
["bitfinex-derivatives","BTCF0:USTF0",1762691199034,0.00432634,102380.0,102370.0,0.85140123]
["bitfinex-derivatives","BTCF0:USTF0",1762691199235,0.00432634,102380.0,102370.0,0.60720123]
["bitfinex-derivatives","BTCF0:USTF0",1762691199430,0.00132634,102380.0,102370.0,0.85140123]
["bitfinex-derivatives","BTCF0:USTF0",1762691199642,0.00232634,102380.0,102370.0,0.60720123]
["bitfinex-derivatives","BTCF0:USTF0",1762691199941,0.00232634,102380.0,102370.0,0.85140123]
["bitfinex-derivatives","BTCF0:USTF0",1762691200336,0.00232634,102380.0,102370.0,0.60720123]
["bitfinex-derivatives","BTCF0:USTF0",1762691201338,0.00232634,102380.0,102370.0,0.85140123]
["bitfinex-derivatives","BTCF0:USTF0",1762691201539,0.00232634,102380.0,102370.0,0.60720123]
["bitfinex-derivatives","BTCF0:USTF0",1762691201740,0.06831634,102380.0,102370.0,0.24640123]
["bitfinex-derivatives","BTCF0:USTF0",1762691202633,0.16601474,102380.0,102370.0,0.24640123]
["bitfinex-derivatives","BTCF0:USTF0",1762691202833,0.06831634,102380.0,102370.0,0.24640123]
["bitfinex-derivatives","BTCF0:USTF0",1762691204142,0.05386634,102380.0,102370.0,0.24640123]
["bitfinex-derivatives","BTCF0:USTF0",1762691204343,0.00232634,102380.0,102370.0,0.60720123]
["bitfinex-derivatives","BTCF0:USTF0",1762691204747,0.00232634,102380.0,102370.0,0.6073596]
["bitfinex-derivatives","BTCF0:USTF0",1762691205045,0.02948634,102380.0,102370.0,0.60051577]
["bitfinex-derivatives","BTCF0:USTF0",1762691205336,0.02948634,102380.0,102370.0,0.24703471]
["bitfinex-derivatives","BTCF0:USTF0",1762691205543,0.00232634,102380.0,102370.0,0.60799308]
["bitfinex-derivatives","BTCF0:USTF0",1762691206043,0.00232634,102380.0,102370.0,0.60830982]
["bitfinex-derivatives","BTCF0:USTF0",1762691206240,0.00232634,102380.0,102370.0,0.60051577]
["bitfinex-derivatives","BTCF0:USTF0",1762691206435,0.00232634,102380.0,102370.0,0.60846819]
["bitfinex-derivatives","BTCF0:USTF0",1762691206635,0.00232634,102380.0,102370.0,0.60854001]
["bitfinex-derivatives","BTCF0:USTF0",1762691207645,0.00014705,102390.0,102380.0,0.1558884]
["bitfinex-derivatives","BTCF0:USTF0",1762691207840,0.04605705,102390.0,102380.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1762691208142,0.05961705,102390.0,102380.0,0.1558884]
["bitfinex-derivatives","BTCF0:USTF0",1762691208346,0.15730595,102390.0,102380.0,0.1558884]
["bitfinex-derivatives","BTCF0:USTF0",1762691208749,0.15730595,102390.0,102380.0,0.16391264]
["bitfinex-derivatives","BTCF0:USTF0",1762691208750,0.15734734,102390.0,102380.0,0.16391264]
["bitfinex-derivatives","BTCF0:USTF0",1762691209240,0.52114734,102390.0,102380.0,0.03035424]
["bitfinex-derivatives","BTCF0:USTF0",1762691209442,0.52114734,102390.0,102380.0,0.05231424]
["bitfinex-derivatives","BTCF0:USTF0",1762691209944,0.52114734,102390.0,102380.0,0.15001264]
["bitfinex-derivatives","BTCF0:USTF0",1762691210352,0.40989844,102390.0,102380.0,0.16391264]
["bitfinex-derivatives","BTCF0:USTF0",1762691210649,0.04909844,102390.0,102380.0,0.16391264]
["bitfinex-derivatives","BTCF0:USTF0",1762691211650,0.14678734,102390.0,102380.0,0.16391264]
["bitfinex-derivatives","BTCF0:USTF0",1762691212552,0.04909844,102390.0,102380.0,0.16444369]
["bitfinex-derivatives","BTCF0:USTF0",1762691212951,0.04909844,102390.0,102380.0,0.16497474]
["bitfinex-derivatives","BTCF0:USTF0",1762691213346,0.04909844,102390.0,102380.0,0.16525142]
["bitfinex-derivatives","BTCF0:USTF0",1762691214249,0.00318844,102390.0,102380.0,0.16525142]
["bitfinex-derivatives","BTCF0:USTF0",1762691215153,0.00118844,102390.0,102380.0,0.16525142]
["bitfinex-derivatives","BTCF0:USTF0",1762691216154,0.14328734,102390.0,102380.0,0.16525142]
["bitfinex-derivatives","BTCF0:USTF0",1762691216345,0.14228734,102390.0,102380.0,0.16525142]
["bitfinex-derivatives","BTCF0:USTF0",1762691216541,0.14328734,102390.0,102380.0,0.16525142]
["bitfinex-derivatives","BTCF0:USTF0",1762691217250,0.04559844,102390.0,102380.0,0.16525142]
["bitfinex-derivatives","BTCF0:USTF0",1762691217454,0.04559844,102390.0,102380.0,0.52605142]
["bitfinex-derivatives","BTCF0:USTF0",1762691217655,0.04559844,102390.0,102380.0,0.16525142]
["bitfinex-derivatives","BTCF0:USTF0",1762691217856,0.04559844,102390.0,102380.0,0.52605142]
["bitfinex-derivatives","BTCF0:USTF0",1762691218054,0.04559844,102390.0,102380.0,0.16525142]
["bitfinex-derivatives","BTCF0:USTF0",1762691218360,0.14328734,102390.0,102380.0,0.16525142]
["bitfinex-derivatives","BTCF0:USTF0",1762691218655,0.04559844,102390.0,102380.0,0.52605142]
["bitfinex-derivatives","BTCF0:USTF0",1762691219158,0.04559844,102390.0,102380.0,0.52640086]
["bitfinex-derivatives","BTCF0:USTF0",1762691219652,0.04559844,102390.0,102380.0,0.5166884]
["bitfinex-derivatives","BTCF0:USTF0",1762691219859,0.04559844,102390.0,102380.0,0.5267503]
["bitfinex-derivatives","BTCF0:USTF0",1762691220054,0.04559844,102390.0,102380.0,0.5166884]
["bitfinex-derivatives","BTCF0:USTF0",1762691220254,0.04559844,102390.0,102380.0,0.52709974]
["bitfinex-derivatives","BTCF0:USTF0",1762691220756,0.15621734,102390.0,102380.0,0.05470134]
["bitfinex-derivatives","BTCF0:USTF0",1762691220962,0.15621734,102390.0,102380.0,0.0549918]
["bitfinex-derivatives","BTCF0:USTF0",1762691221761,0.51701734,102390.0,102380.0,0.0549918]
["bitfinex-derivatives","BTCF0:USTF0",1762691222154,0.51701734,102390.0,102380.0,0.0107018]
["bitfinex-derivatives","BTCF0:USTF0",1762691224154,0.1542984,102380.0,102370.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1762691224361,0.8537784,102380.0,102370.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1762691224653,1.00008868,102380.0,102370.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1762691226168,1.00108868,102380.0,102370.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1762691227565,0.66240868,102380.0,102370.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1762691227764,1.00116868,102380.0,102370.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1762691229166,0.66240868,102380.0,102370.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1762691229468,1.00116868,102380.0,102370.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1762691229662,0.66240868,102380.0,102370.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1762691229871,1.00112868,102380.0,102370.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1762691232356,1.00112868,102380.0,102370.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1762691232557,1.00117007,102380.0,102370.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1762691233670,1.00117007,102380.0,102360.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691233671,0.145378,102370.0,102360.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691233967,0.1413971,102350.0,102340.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1762691234169,0.50223849,102350.0,102340.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1762691234365,0.1414066,102340.0,102330.0,0.05788923]
["bitfinex-derivatives","BTCF0:USTF0",1762691234568,0.49167027,102340.0,102330.0,0.04456923]
["bitfinex-derivatives","BTCF0:USTF0",1762691234870,0.49067027,102340.0,102330.0,0.04456923]
["bitfinex-derivatives","BTCF0:USTF0",1762691235262,0.48667027,102340.0,102330.0,0.04456923]
["bitfinex-derivatives","BTCF0:USTF0",1762691235459,0.82543027,102340.0,102330.0,0.02251923]
["bitfinex-derivatives","BTCF0:USTF0",1762691235968,0.82543027,102340.0,102330.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1762691236672,0.82743027,102340.0,102330.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1762691236875,0.82943027,102340.0,102330.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1762691239676,0.82943027,102340.0,102330.0,0.00131412]
["bitfinex-derivatives","BTCF0:USTF0",1762691240067,0.82943027,102340.0,102330.0,0.00145841]
["bitfinex-derivatives","BTCF0:USTF0",1762691242082,0.82943027,102340.0,102330.0,0.04590841]
["bitfinex-derivatives","BTCF0:USTF0",1762691243677,0.82943027,102340.0,102330.0,0.00145841]
["bitfinex-derivatives","BTCF0:USTF0",1762691244578,0.82943027,102340.0,102330.0,0.02385841]
["bitfinex-derivatives","BTCF0:USTF0",1762691245765,0.82943027,102340.0,102330.0,0.00145841]
["bitfinex-derivatives","BTCF0:USTF0",1762691245969,0.82943027,102340.0,102330.0,0.02344841]
["bitfinex-derivatives","BTCF0:USTF0",1762691246170,0.82943027,102340.0,102330.0,0.02373777]
["bitfinex-derivatives","BTCF0:USTF0",1762691246378,0.82943027,102340.0,102330.0,0.00174777]
["bitfinex-derivatives","BTCF0:USTF0",1762691246683,0.82943027,102340.0,102330.0,0.00203713]
["bitfinex-derivatives","BTCF0:USTF0",1762691247277,0.82943027,102340.0,102330.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1762691247582,0.82943027,102340.0,102330.0,0.00232649]
["bitfinex-derivatives","BTCF0:USTF0",1762691247783,0.82943027,102340.0,102330.0,0.00261585]
["bitfinex-derivatives","BTCF0:USTF0",1762691248271,0.82943027,102340.0,102330.0,0.00279759]
["bitfinex-derivatives","BTCF0:USTF0",1762691250080,0.97610534,102340.0,102330.0,0.00279759]
["bitfinex-derivatives","BTCF0:USTF0",1762691251583,0.97610534,102340.0,102330.0,0.02478759]
["bitfinex-derivatives","BTCF0:USTF0",1762691251784,0.97610534,102340.0,102330.0,0.00279759]
["bitfinex-derivatives","BTCF0:USTF0",1762691252085,0.97610534,102340.0,102330.0,0.02478759]
["bitfinex-derivatives","BTCF0:USTF0",1762691252286,0.97610534,102340.0,102330.0,0.04711759]
["bitfinex-derivatives","BTCF0:USTF0",1762691253494,0.97610534,102340.0,102330.0,0.02478759]
["bitfinex-derivatives","BTCF0:USTF0",1762691253786,0.97610534,102340.0,102330.0,0.00279759]
["bitfinex-derivatives","BTCF0:USTF0",1762691254089,0.97610534,102340.0,102330.0,0.00323215]
["bitfinex-derivatives","BTCF0:USTF0",1762691254475,0.97610534,102340.0,102330.0,0.00366671]
["bitfinex-derivatives","BTCF0:USTF0",1762691254680,0.97610534,102340.0,102330.0,0.02565671]
["bitfinex-derivatives","BTCF0:USTF0",1762691254971,0.97610534,102340.0,102330.0,0.02609127]
["bitfinex-derivatives","BTCF0:USTF0",1762691256277,0.97610534,102340.0,102330.0,0.00410127]
["bitfinex-derivatives","BTCF0:USTF0",1762691257088,0.97610534,102340.0,102330.0,0.02609127]
["bitfinex-derivatives","BTCF0:USTF0",1762691257683,0.97610534,102340.0,102330.0,0.00410127]
["bitfinex-derivatives","BTCF0:USTF0",1762691258281,0.97610534,102340.0,102330.0,0.04842127]
["bitfinex-derivatives","BTCF0:USTF0",1762691259281,0.97610534,102340.0,102330.0,0.04443923]
["bitfinex-derivatives","BTCF0:USTF0",1762691259480,0.97610534,102340.0,102330.0,0.04845677]
["bitfinex-derivatives","BTCF0:USTF0",1762691260180,0.97610534,102340.0,102330.0,0.00413677]
["bitfinex-derivatives","BTCF0:USTF0",1762691261986,0.97610534,102340.0,102330.0,0.02612677]
["bitfinex-derivatives","BTCF0:USTF0",1762691262183,0.97610534,102340.0,102330.0,0.00413677]
["bitfinex-derivatives","BTCF0:USTF0",1762691262379,0.97614673,102340.0,102330.0,0.00413677]
["bitfinex-derivatives","BTCF0:USTF0",1762691263690,0.97614673,102340.0,102330.0,0.04845677]
["bitfinex-derivatives","BTCF0:USTF0",1762691264289,0.97614673,102340.0,102330.0,0.02612677]
["bitfinex-derivatives","BTCF0:USTF0",1762691264591,0.97614673,102340.0,102330.0,0.00413677]
["bitfinex-derivatives","BTCF0:USTF0",1762691264786,0.97614673,102340.0,102330.0,0.02612677]
["bitfinex-derivatives","BTCF0:USTF0",1762691264988,0.97614673,102340.0,102330.0,0.00434772]
["bitfinex-derivatives","BTCF0:USTF0",1762691265188,0.97614673,102340.0,102330.0,0.04866772]
["bitfinex-derivatives","BTCF0:USTF0",1762691265386,0.97614673,102340.0,102330.0,0.06160867]
["bitfinex-derivatives","BTCF0:USTF0",1762691265591,0.63738673,102340.0,102330.0,0.06160867]
["bitfinex-derivatives","BTCF0:USTF0",1762691265891,0.97566673,102340.0,102330.0,0.06181962]
["bitfinex-derivatives","BTCF0:USTF0",1762691266080,0.97562673,102340.0,102330.0,0.06181962]
["bitfinex-derivatives","BTCF0:USTF0",1762691266492,0.97562673,102340.0,102330.0,0.06203057]
["bitfinex-derivatives","BTCF0:USTF0",1762691266885,0.97562673,102340.0,102330.0,0.06224152]
["bitfinex-derivatives","BTCF0:USTF0",1762691267195,0.97562673,102340.0,102330.0,0.05716923]
["bitfinex-derivatives","BTCF0:USTF0",1762691267494,0.97562673,102340.0,102330.0,0.06245247]
["bitfinex-derivatives","BTCF0:USTF0",1762691267797,0.63738673,102340.0,102330.0,0.06245247]
["bitfinex-derivatives","BTCF0:USTF0",1762691268089,0.97558673,102340.0,102330.0,0.16019867]
["bitfinex-derivatives","BTCF0:USTF0",1762691268302,0.96265673,102340.0,102330.0,0.06245247]
["bitfinex-derivatives","BTCF0:USTF0",1762691269294,0.96265673,102340.0,102330.0,0.16019867]
["bitfinex-derivatives","BTCF0:USTF0",1762691269487,0.96265673,102340.0,102330.0,0.06245247]
["bitfinex-derivatives","BTCF0:USTF0",1762691269690,0.96265673,102340.0,102330.0,0.06252595]
["bitfinex-derivatives","BTCF0:USTF0",1762691270094,0.62445673,102340.0,102330.0,0.06252595]
["bitfinex-derivatives","BTCF0:USTF0",1762691270485,0.96265673,102340.0,102330.0,0.06252595]
["bitfinex-derivatives","BTCF0:USTF0",1762691270898,0.62445673,102340.0,102330.0,0.06252595]
["bitfinex-derivatives","BTCF0:USTF0",1762691271086,0.96265673,102340.0,102330.0,0.06252595]
["bitfinex-derivatives","BTCF0:USTF0",1762691271286,0.62445673,102340.0,102330.0,0.06252595]
["bitfinex-derivatives","BTCF0:USTF0",1762691271598,0.96261673,102340.0,102330.0,0.06252595]
["bitfinex-derivatives","BTCF0:USTF0",1762691274197,0.62445673,102340.0,102330.0,0.06252595]
["bitfinex-derivatives","BTCF0:USTF0",1762691274696,0.96253673,102340.0,102330.0,0.06252595]
["bitfinex-derivatives","BTCF0:USTF0",1762691274894,0.96253673,102340.0,102330.0,0.16027205]
["bitfinex-derivatives","BTCF0:USTF0",1762691275101,0.62445673,102340.0,102330.0,0.16027205]
["bitfinex-derivatives","BTCF0:USTF0",1762691275389,0.96253673,102340.0,102330.0,0.1606802]
["bitfinex-derivatives","BTCF0:USTF0",1762691275594,0.62445673,102340.0,102330.0,0.0629341]
["bitfinex-derivatives","BTCF0:USTF0",1762691275795,0.96253673,102340.0,102330.0,0.06334256]
["bitfinex-derivatives","BTCF0:USTF0",1762691275995,0.62445673,102340.0,102330.0,0.06334256]
["bitfinex-derivatives","BTCF0:USTF0",1762691276196,0.96249673,102340.0,102330.0,0.06334256]
["bitfinex-derivatives","BTCF0:USTF0",1762691276491,0.96249673,102340.0,102330.0,0.05716923]
["bitfinex-derivatives","BTCF0:USTF0",1762691276900,0.96249673,102340.0,102330.0,0.06386513]
["bitfinex-derivatives","BTCF0:USTF0",1762691277896,0.62445673,102340.0,102330.0,0.06386513]
["bitfinex-derivatives","BTCF0:USTF0",1762691278096,0.62445673,102340.0,102330.0,0.16161133]
["bitfinex-derivatives","BTCF0:USTF0",1762691278298,0.96245673,102340.0,102330.0,0.06386513]
["bitfinex-derivatives","BTCF0:USTF0",1762691280101,0.97601673,102340.0,102330.0,0.05113513]
["bitfinex-derivatives","BTCF0:USTF0",1762691282001,0.97601673,102340.0,102330.0,0.06480513]
["bitfinex-derivatives","BTCF0:USTF0",1762691282204,0.97601673,102340.0,102330.0,0.06614431]
["bitfinex-derivatives","BTCF0:USTF0",1762691282505,0.97601673,102340.0,102330.0,0.05247431]
["bitfinex-derivatives","BTCF0:USTF0",1762691284099,0.63801673,102340.0,102330.0,0.05260431]
["bitfinex-derivatives","BTCF0:USTF0",1762691284303,0.62445673,102340.0,102330.0,0.06627431]
["bitfinex-derivatives","BTCF0:USTF0",1762691285303,0.62445673,102340.0,102330.0,0.16402051]
["bitfinex-derivatives","BTCF0:USTF0",1762691285505,0.62645673,102340.0,102330.0,0.16402051]
["bitfinex-derivatives","BTCF0:USTF0",1762691285905,0.62745673,102340.0,102330.0,0.16402051]
["bitfinex-derivatives","BTCF0:USTF0",1762691286200,0.41151139,102340.0,102330.0,0.16402051]
["bitfinex-derivatives","BTCF0:USTF0",1762691286408,0.50924799,102340.0,102330.0,0.16402051]
["bitfinex-derivatives","BTCF0:USTF0",1762691287199,0.41151139,102340.0,102330.0,0.16402051]
["bitfinex-derivatives","BTCF0:USTF0",1762691287599,0.05071139,102340.0,102330.0,0.16456475]
["bitfinex-derivatives","BTCF0:USTF0",1762691288098,0.05071139,102340.0,102330.0,0.16510918]
["bitfinex-derivatives","BTCF0:USTF0",1762691288405,0.05071139,102340.0,102330.0,0.16535969]
["bitfinex-derivatives","BTCF0:USTF0",1762691290111,0.04971139,102340.0,102330.0,0.16535969]
["bitfinex-derivatives","BTCF0:USTF0",1762691290606,0.04771139,102340.0,102330.0,0.16535969]
["bitfinex-derivatives","BTCF0:USTF0",1762691291211,0.04571139,102340.0,102330.0,0.16535969]
["bitfinex-derivatives","BTCF0:USTF0",1762691291410,0.04771139,102340.0,102330.0,0.16535969]
["bitfinex-derivatives","BTCF0:USTF0",1762691293106,0.00404139,102340.0,102330.0,0.77043969]
["bitfinex-derivatives","BTCF0:USTF0",1762691294207,0.00404139,102340.0,102330.0,0.52696802]
["bitfinex-derivatives","BTCF0:USTF0",1762691294408,0.00404139,102340.0,102330.0,0.77124802]
["bitfinex-derivatives","BTCF0:USTF0",1762691294806,4.139e-05,102340.0,102330.0,0.77124802]
["bitfinex-derivatives","BTCF0:USTF0",1762691295008,0.00104139,102340.0,102330.0,0.77124802]
["bitfinex-derivatives","BTCF0:USTF0",1762691295311,0.00104139,102340.0,102330.0,0.52696802]
["bitfinex-derivatives","BTCF0:USTF0",1762691295506,0.00104139,102340.0,102330.0,0.77124802]
["bitfinex-derivatives","BTCF0:USTF0",1762691295707,0.00104139,102340.0,102330.0,0.84815802]
["bitfinex-derivatives","BTCF0:USTF0",1762691296106,0.00104139,102340.0,102330.0,0.60387802]
["bitfinex-derivatives","BTCF0:USTF0",1762691296413,0.00104139,102340.0,102330.0,0.84815802]
["bitfinex-derivatives","BTCF0:USTF0",1762691299407,0.02321139,102340.0,102330.0,0.84815802]
["bitfinex-derivatives","BTCF0:USTF0",1762691299602,0.04568139,102340.0,102330.0,0.60387802]
["bitfinex-derivatives","BTCF0:USTF0",1762691299802,0.14341799,102340.0,102330.0,0.24307802]
["bitfinex-derivatives","BTCF0:USTF0",1762691301414,0.51777799,102340.0,102330.0,0.14533182]
["bitfinex-derivatives","BTCF0:USTF0",1762691301614,0.51777799,102340.0,102330.0,0.24307802]
["bitfinex-derivatives","BTCF0:USTF0",1762691301913,0.51777799,102340.0,102330.0,0.14533182]
["bitfinex-derivatives","BTCF0:USTF0",1762691302114,0.51777799,102340.0,102330.0,0.24307802]
["bitfinex-derivatives","BTCF0:USTF0",1762691304313,0.51777799,102340.0,102330.0,0.14533182]
["bitfinex-derivatives","BTCF0:USTF0",1762691304711,0.15697799,102340.0,102330.0,0.14533182]
["bitfinex-derivatives","BTCF0:USTF0",1762691305017,0.51777799,102340.0,102330.0,0.14533182]
["bitfinex-derivatives","BTCF0:USTF0",1762691305417,0.51777799,102340.0,102330.0,0.13166182]
["bitfinex-derivatives","BTCF0:USTF0",1762691307117,0.51777799,102340.0,102330.0,0.24256802]
["bitfinex-derivatives","BTCF0:USTF0",1762691307118,0.40648139,102340.0,102330.0,0.24256802]
["bitfinex-derivatives","BTCF0:USTF0",1762691308820,0.04568139,102340.0,102330.0,0.24256802]
["bitfinex-derivatives","BTCF0:USTF0",1762691310621,0.50421799,102340.0,102330.0,0.24256802]
["bitfinex-derivatives","BTCF0:USTF0",1762691311619,0.14341799,102340.0,102330.0,0.24256802]
["bitfinex-derivatives","BTCF0:USTF0",1762691312324,0.50421799,102340.0,102330.0,0.24256802]
["bitfinex-derivatives","BTCF0:USTF0",1762691318643,0.50421799,102340.0,102330.0,0.16565802]
["bitfinex-derivatives","BTCF0:USTF0",1762691318935,0.47827468,102340.0,102330.0,0.03274182]
["bitfinex-derivatives","BTCF0:USTF0",1762691319339,0.47827468,102340.0,102330.0,0.06893182]
["bitfinex-derivatives","BTCF0:USTF0",1762691322139,0.47827468,102340.0,102330.0,0.16667802]
["bitfinex-derivatives","BTCF0:USTF0",1762691325038,0.47827468,102340.0,102330.0,0.06893182]
["bitfinex-derivatives","BTCF0:USTF0",1762691326843,0.47827468,102340.0,102330.0,0.16667802]
["bitfinex-derivatives","BTCF0:USTF0",1762691328239,0.47827468,102340.0,102330.0,0.01030182]
["bitfinex-derivatives","BTCF0:USTF0",1762691328446,0.62470427,102340.0,102330.0,0.01030182]
["bitfinex-derivatives","BTCF0:USTF0",1762691328840,0.0977462,102330.0,102320.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691329041,0.7964262,102330.0,102320.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691329244,0.94239355,102330.0,102320.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691330244,0.94239355,102330.0,102300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762691330245,0.0977653,102310.0,102300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762691330437,1.15732909,102310.0,102300.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1762691330642,0.43572909,102310.0,102300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762691330841,0.43572909,102310.0,102300.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1762691331145,1.15732909,102310.0,102300.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1762691332241,0.72168379,102310.0,102300.0,0.2049748]
["bitfinex-derivatives","BTCF0:USTF0",1762691332445,1.15736909,102310.0,102300.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1762691332643,1.15936909,102310.0,102300.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1762691333339,1.15936909,102310.0,102300.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1762691333544,1.30524213,102310.0,102300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762691334145,1.30724213,102310.0,102300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762691338752,1.30728213,102310.0,102300.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1762691339755,0.96932213,102310.0,102300.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1762691340050,1.30728213,102310.0,102300.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1762691344056,1.30728213,102310.0,102300.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1762691344253,1.30728213,102310.0,102300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762691346449,1.30728213,102310.0,102300.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1762691347758,1.30728213,102310.0,102300.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1762691347944,1.30728213,102310.0,102300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762691348556,1.30728213,102310.0,102300.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1762691351960,1.30728213,102310.0,102300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762691352659,1.30728213,102310.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762691352859,0.0978035,102270.0,102260.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762691353158,0.0978035,102270.0,102250.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762691353159,0.0978131,102260.0,102250.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762691353461,0.9461941,102260.0,102250.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762691354159,0.0978226,102250.0,102240.0,0.01383804]
["bitfinex-derivatives","BTCF0:USTF0",1762691354360,0.0978226,102250.0,102240.0,0.03585804]
["bitfinex-derivatives","BTCF0:USTF0",1762691354361,0.4586226,102250.0,102240.0,0.03585804]
["bitfinex-derivatives","BTCF0:USTF0",1762691354571,0.4586226,102250.0,102240.0,0.05813804]
["bitfinex-derivatives","BTCF0:USTF0",1762691355254,0.7987426,102250.0,102240.0,0.05813804]
["bitfinex-derivatives","BTCF0:USTF0",1762691357155,0.94611933,102250.0,102240.0,0.01383804]
["bitfinex-derivatives","BTCF0:USTF0",1762691357370,0.94621667,102250.0,102240.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762691357865,0.0978418,102230.0,102220.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1762691358164,1.15975774,102230.0,102220.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1762691358564,1.15975774,102230.0,102220.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762691360064,0.0978513,102220.0,102210.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762691360265,0.0978609,102210.0,102200.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762691360466,0.45877386,102210.0,102200.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762691360966,0.36091296,102210.0,102200.0,0.1559105]
["bitfinex-derivatives","BTCF0:USTF0",1762691361161,0.35991296,102210.0,102200.0,0.1559105]
["bitfinex-derivatives","BTCF0:USTF0",1762691361375,0.00011296,102210.0,102200.0,0.7559105]
["bitfinex-derivatives","BTCF0:USTF0",1762691362465,0.36094705,102220.0,102210.0,0.15678794]
["bitfinex-derivatives","BTCF0:USTF0",1762691362666,0.45879835,102220.0,102210.0,0.15678794]
["bitfinex-derivatives","BTCF0:USTF0",1762691362864,0.45879835,102220.0,102210.0,0.1559009]
["bitfinex-derivatives","BTCF0:USTF0",1762691363366,0.45888466,102220.0,102210.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762691363962,0.45888466,102220.0,102210.0,0.1559009]
["bitfinex-derivatives","BTCF0:USTF0",1762691364372,0.36103336,102220.0,102210.0,0.1559009]
["bitfinex-derivatives","BTCF0:USTF0",1762691365171,0.45888476,102220.0,102210.0,0.1559009]
["bitfinex-derivatives","BTCF0:USTF0",1762691365473,0.36103336,102220.0,102210.0,0.1559009]
["bitfinex-derivatives","BTCF0:USTF0",1762691366373,0.45888476,102220.0,102210.0,0.1559009]
["bitfinex-derivatives","BTCF0:USTF0",1762691366974,0.45888476,102220.0,102210.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762691367165,0.45888476,102220.0,102210.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1762691368075,0.45888476,102220.0,102210.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762691368369,0.45888476,102220.0,102210.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1762691368876,0.45888476,102220.0,102210.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762691369072,0.45888476,102220.0,102210.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1762691369267,0.45888476,102220.0,102210.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762691372673,0.45888476,102220.0,102210.0,0.1559009]
["bitfinex-derivatives","BTCF0:USTF0",1762691373067,0.09808466,102220.0,102210.0,0.1559009]
["bitfinex-derivatives","BTCF0:USTF0",1762691373465,0.45888466,102220.0,102210.0,0.1559009]
["bitfinex-derivatives","BTCF0:USTF0",1762691375369,0.36103336,102220.0,102210.0,0.1559009]
["bitfinex-derivatives","BTCF0:USTF0",1762691376572,0.45888466,102220.0,102210.0,0.1559009]
["bitfinex-derivatives","BTCF0:USTF0",1762691377379,0.45888466,102220.0,102210.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762691378270,0.45888466,102220.0,102210.0,0.1559009]
["bitfinex-derivatives","BTCF0:USTF0",1762691378980,0.45888466,102220.0,102210.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762691379881,0.36103336,102220.0,102210.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1762691380179,0.45888476,102220.0,102210.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1762691380379,0.45988476,102220.0,102210.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1762691380971,0.45988466,102220.0,102210.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1762691381173,0.36203336,102220.0,102210.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1762691381376,0.45988466,102220.0,102210.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1762691382280,0.46088466,102220.0,102210.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1762691382477,0.00223336,102220.0,102210.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1762691382679,0.10008466,102220.0,102210.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1762691383580,0.46088466,102220.0,102210.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1762691384082,0.36303336,102220.0,102210.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1762691384275,0.00223336,102220.0,102210.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1762691384471,0.00223336,102220.0,102210.0,0.516701]
["bitfinex-derivatives","BTCF0:USTF0",1762691386179,3.36e-06,102220.0,102210.0,0.516701]
["bitfinex-derivatives","BTCF0:USTF0",1762691386379,3.36e-06,102220.0,102210.0,0.761301]
["bitfinex-derivatives","BTCF0:USTF0",1762691387180,3.36e-06,102220.0,102210.0,0.516701]
["bitfinex-derivatives","BTCF0:USTF0",1762691387379,0.00014705,102230.0,102210.0,0.761301]
["bitfinex-derivatives","BTCF0:USTF0",1762691387586,0.00014705,102230.0,102220.0,0.5172811]
["bitfinex-derivatives","BTCF0:USTF0",1762691388078,0.00014705,102230.0,102220.0,0.7618411]
["bitfinex-derivatives","BTCF0:USTF0",1762691388381,0.09798855,102230.0,102220.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762691388587,0.09798855,102230.0,102220.0,0.1564811]
["bitfinex-derivatives","BTCF0:USTF0",1762691389680,0.00014705,102230.0,102220.0,0.1564811]
["bitfinex-derivatives","BTCF0:USTF0",1762691390184,0.00114705,102230.0,102220.0,0.1564811]
["bitfinex-derivatives","BTCF0:USTF0",1762691390488,0.00214705,102230.0,102220.0,0.1564811]
["bitfinex-derivatives","BTCF0:USTF0",1762691391387,0.00214705,102230.0,102220.0,0.5172811]
["bitfinex-derivatives","BTCF0:USTF0",1762691391982,0.00214705,102230.0,102220.0,0.7618411]
["bitfinex-derivatives","BTCF0:USTF0",1762691392490,4.33e-05,102230.0,102220.0,0.7618411]
["bitfinex-derivatives","BTCF0:USTF0",1762691392788,4.33e-05,102230.0,102220.0,0.5172811]
["bitfinex-derivatives","BTCF0:USTF0",1762691392988,0.4586194,102260.0,102250.0,0.1564524]
["bitfinex-derivatives","BTCF0:USTF0",1762691393284,0.4586194,102260.0,102250.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762691393285,0.60513079,102260.0,102250.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762691394184,0.60513079,102260.0,102250.0,0.1564524]
["bitfinex-derivatives","BTCF0:USTF0",1762691394383,0.61013079,102260.0,102250.0,0.1564524]
["bitfinex-derivatives","BTCF0:USTF0",1762691394585,0.61513079,102260.0,102250.0,0.1564524]
["bitfinex-derivatives","BTCF0:USTF0",1762691394788,0.61513079,102260.0,102250.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762691395088,0.61513079,102260.0,102250.0,0.1564524]
["bitfinex-derivatives","BTCF0:USTF0",1762691400587,0.59164202,102260.0,102250.0,0.1564524]
["bitfinex-derivatives","BTCF0:USTF0",1762691402092,0.44513063,102260.0,102250.0,0.1564524]
["bitfinex-derivatives","BTCF0:USTF0",1762691402293,0.44513063,102260.0,102250.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762691402484,0.44513063,102260.0,102250.0,0.1564524]
["bitfinex-derivatives","BTCF0:USTF0",1762691402894,0.44513063,102260.0,102250.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762691403299,0.44513063,102260.0,102250.0,0.1564524]
["bitfinex-derivatives","BTCF0:USTF0",1762691404798,0.34731123,102260.0,102250.0,0.1564524]
["bitfinex-derivatives","BTCF0:USTF0",1762691406497,0.44512403,102260.0,102250.0,0.1564524]
["bitfinex-derivatives","BTCF0:USTF0",1762691415711,0.44512403,102260.0,102250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1762691415913,0.44512403,102260.0,102250.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762691416115,0.44512403,102260.0,102250.0,0.1571824]
["bitfinex-derivatives","BTCF0:USTF0",1762691416917,0.44512403,102260.0,102250.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762691417116,0.44512403,102260.0,102250.0,0.1571824]
["bitfinex-derivatives","BTCF0:USTF0",1762691417415,0.44512403,102260.0,102250.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762691418115,0.44512403,102260.0,102250.0,0.1571824]
["bitfinex-derivatives","BTCF0:USTF0",1762691418314,0.44512403,102260.0,102250.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762691418515,0.44512403,102260.0,102250.0,0.1571824]
["bitfinex-derivatives","BTCF0:USTF0",1762691419212,0.44512403,102260.0,102250.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762691420218,0.44512403,102260.0,102250.0,0.1571824]
["bitfinex-derivatives","BTCF0:USTF0",1762691420719,0.44512413,102260.0,102250.0,0.1571824]
["bitfinex-derivatives","BTCF0:USTF0",1762691424216,0.44512413,102260.0,102250.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762691425825,0.44512413,102260.0,102250.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762691426316,0.44512413,102260.0,102250.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1762691426718,0.44512413,102260.0,102250.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762691431130,0.0978224,102250.0,102240.0,0.05797705]
["bitfinex-derivatives","BTCF0:USTF0",1762691431429,0.4586224,102250.0,102240.0,0.05797705]
["bitfinex-derivatives","BTCF0:USTF0",1762691432226,0.4616224,102250.0,102240.0,0.05797705]
["bitfinex-derivatives","BTCF0:USTF0",1762691432731,0.4646224,102250.0,102240.0,0.05797705]
["bitfinex-derivatives","BTCF0:USTF0",1762691433324,0.95019305,102250.0,102240.0,0.01347705]
["bitfinex-derivatives","BTCF0:USTF0",1762691433630,0.95019305,102250.0,102240.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691435231,0.95019305,102250.0,102240.0,0.01335705]
["bitfinex-derivatives","BTCF0:USTF0",1762691438534,0.95019305,102250.0,102240.0,0.03579705]
["bitfinex-derivatives","BTCF0:USTF0",1762691438736,0.95019305,102250.0,102240.0,0.05785705]
["bitfinex-derivatives","BTCF0:USTF0",1762691441224,0.95019305,102250.0,102240.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691442939,0.0978511,102220.0,102210.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1762691443242,1.1587711,102220.0,102210.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762691444040,1.1597711,102220.0,102210.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762691445337,1.1597711,102220.0,102210.0,0.1555707]
["bitfinex-derivatives","BTCF0:USTF0",1762691445542,1.1597711,102220.0,102210.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762691445947,1.1597711,102220.0,102210.0,0.1555707]
["bitfinex-derivatives","BTCF0:USTF0",1762691447242,1.1597711,102220.0,102210.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762691448246,0.8204511,102220.0,102210.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762691448844,0.8204511,102220.0,102210.0,0.1555707]
["bitfinex-derivatives","BTCF0:USTF0",1762691449740,0.7226,102220.0,102210.0,0.1555707]
["bitfinex-derivatives","BTCF0:USTF0",1762691449942,0.8204511,102220.0,102210.0,0.1555707]
["bitfinex-derivatives","BTCF0:USTF0",1762691450139,0.4596511,102220.0,102210.0,0.1555707]
["bitfinex-derivatives","BTCF0:USTF0",1762691450443,0.4596511,102220.0,102210.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762691450744,0.4596511,102220.0,102210.0,0.1555707]
["bitfinex-derivatives","BTCF0:USTF0",1762691454550,0.4596511,102220.0,102210.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762691455153,0.4596511,102220.0,102210.0,0.1555707]
["bitfinex-derivatives","BTCF0:USTF0",1762691456051,0.4596511,102220.0,102210.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762691457345,0.8204511,102220.0,102210.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762691457851,0.8204511,102220.0,102210.0,0.1555707]
["bitfinex-derivatives","BTCF0:USTF0",1762691458349,0.8204511,102220.0,102210.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762691460847,1.1594511,102220.0,102210.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762691461048,1.1594511,102220.0,102210.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1762691461252,1.1594511,102220.0,102210.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762691461646,0.8204511,102220.0,102210.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762691461844,0.7226,102220.0,102210.0,0.1558807]
["bitfinex-derivatives","BTCF0:USTF0",1762691462151,0.0988511,102220.0,102210.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762691462453,0.4596511,102220.0,102210.0,0.1558807]
["bitfinex-derivatives","BTCF0:USTF0",1762691464852,0.3618,102220.0,102210.0,0.1558807]
["bitfinex-derivatives","BTCF0:USTF0",1762691466055,0.0988511,102220.0,102210.0,0.1558807]
["bitfinex-derivatives","BTCF0:USTF0",1762691466548,0.4596511,102220.0,102210.0,0.1558807]
["bitfinex-derivatives","BTCF0:USTF0",1762691467354,0.0988511,102220.0,102210.0,0.1558807]
["bitfinex-derivatives","BTCF0:USTF0",1762691468055,0.4596511,102220.0,102210.0,0.1558807]
["bitfinex-derivatives","BTCF0:USTF0",1762691468250,0.4596511,102220.0,102210.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762691471354,0.4596511,102220.0,102210.0,0.1558807]
["bitfinex-derivatives","BTCF0:USTF0",1762691471555,0.0988511,102220.0,102210.0,0.1558807]
["bitfinex-derivatives","BTCF0:USTF0",1762691473351,0.4596511,102220.0,102210.0,0.1558807]
["bitfinex-derivatives","BTCF0:USTF0",1762691474159,0.0988511,102220.0,102210.0,0.1558807]
["bitfinex-derivatives","BTCF0:USTF0",1762691474562,0.001,102220.0,102210.0,0.5166807]
["bitfinex-derivatives","BTCF0:USTF0",1762691475362,0.001,102220.0,102210.0,0.1558807]
["bitfinex-derivatives","BTCF0:USTF0",1762691475664,0.45878935,102230.0,102220.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762691476964,0.45978935,102230.0,102220.0,0.1565311]
["bitfinex-derivatives","BTCF0:USTF0",1762691477164,0.45978935,102230.0,102220.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762691477766,0.45978935,102230.0,102220.0,0.1565311]
["bitfinex-derivatives","BTCF0:USTF0",1762691478170,0.46178935,102230.0,102220.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762691479456,0.46178935,102230.0,102220.0,0.1565311]
["bitfinex-derivatives","BTCF0:USTF0",1762691481067,0.36394705,102230.0,102220.0,0.1565311]
["bitfinex-derivatives","BTCF0:USTF0",1762691481267,0.34045213,102230.0,102220.0,0.1565311]
["bitfinex-derivatives","BTCF0:USTF0",1762691482371,0.43829363,102230.0,102220.0,0.1565311]
["bitfinex-derivatives","BTCF0:USTF0",1762691482966,0.43829363,102230.0,102220.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762691484766,0.0978511,102220.0,102210.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762691484965,0.4586511,102220.0,102210.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762691486163,0.4586511,102220.0,102210.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762691486472,0.4596511,102220.0,102210.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762691490173,0.4596511,102220.0,102210.0,0.1575207]
["bitfinex-derivatives","BTCF0:USTF0",1762691491071,0.4596511,102220.0,102210.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762691493077,0.4596511,102220.0,102210.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1762691493674,0.9447306,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762691494677,0.9447306,102220.0,102210.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762691495578,0.9447306,102220.0,102210.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762691495879,0.9447306,102220.0,102210.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1762691500091,0.9447306,102220.0,102210.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762691500287,0.6060106,102220.0,102210.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762691500489,0.9447706,102220.0,102210.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762691501591,0.9447706,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762691502091,0.95458302,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762691502988,0.0978607,102210.0,102200.0,0.01335705]
["bitfinex-derivatives","BTCF0:USTF0",1762691503289,0.60601521,102210.0,102200.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691503989,0.60601521,102210.0,102200.0,0.01296705]
["bitfinex-derivatives","BTCF0:USTF0",1762691504191,0.60601521,102210.0,102200.0,0.01496705]
["bitfinex-derivatives","BTCF0:USTF0",1762691504793,0.60601521,102210.0,102200.0,0.06087705]
["bitfinex-derivatives","BTCF0:USTF0",1762691505282,0.60601521,102210.0,102200.0,0.05987705]
["bitfinex-derivatives","BTCF0:USTF0",1762691505690,0.60601521,102210.0,102200.0,0.01396705]
["bitfinex-derivatives","BTCF0:USTF0",1762691505991,0.60701521,102210.0,102200.0,0.01396705]
["bitfinex-derivatives","BTCF0:USTF0",1762691507094,0.60701521,102210.0,102200.0,0.05830705]
["bitfinex-derivatives","BTCF0:USTF0",1762691507701,0.94577521,102210.0,102200.0,0.05830705]
["bitfinex-derivatives","BTCF0:USTF0",1762691511088,0.94577521,102210.0,102200.0,0.15617735]
["bitfinex-derivatives","BTCF0:USTF0",1762691511292,0.94577521,102210.0,102200.0,0.05830705]
["bitfinex-derivatives","BTCF0:USTF0",1762691514299,0.60701521,102210.0,102200.0,0.15617735]
["bitfinex-derivatives","BTCF0:USTF0",1762691514498,0.84791451,102210.0,102200.0,0.15617735]
["bitfinex-derivatives","BTCF0:USTF0",1762691515298,0.94577531,102210.0,102200.0,0.15617735]
["bitfinex-derivatives","BTCF0:USTF0",1762691517002,0.84791451,102210.0,102200.0,0.15617735]
["bitfinex-derivatives","BTCF0:USTF0",1762691517303,0.50915451,102210.0,102200.0,0.15617735]
["bitfinex-derivatives","BTCF0:USTF0",1762691518402,0.14835451,102210.0,102200.0,0.15617735]
["bitfinex-derivatives","BTCF0:USTF0",1762691518604,0.001,102210.0,102200.0,0.15617735]
["bitfinex-derivatives","BTCF0:USTF0",1762691519800,0.001,102210.0,102200.0,0.51697735]
["bitfinex-derivatives","BTCF0:USTF0",1762691521303,0.0988607,102210.0,102200.0,0.15617735]
["bitfinex-derivatives","BTCF0:USTF0",1762691522719,0.001,102210.0,102200.0,0.51697735]
["bitfinex-derivatives","BTCF0:USTF0",1762691523410,0.001,102210.0,102200.0,1.36157735]
["bitfinex-derivatives","BTCF0:USTF0",1762691523905,0.001,102210.0,102200.0,0.76157735]
["bitfinex-derivatives","BTCF0:USTF0",1762691524101,0.001,102210.0,102200.0,0.15617735]
["bitfinex-derivatives","BTCF0:USTF0",1762691524301,0.0988607,102210.0,102200.0,0.15617735]
["bitfinex-derivatives","BTCF0:USTF0",1762691524807,0.4596607,102210.0,102200.0,0.05830705]
["bitfinex-derivatives","BTCF0:USTF0",1762691525205,0.60648988,102210.0,102200.0,0.03647705]
["bitfinex-derivatives","BTCF0:USTF0",1762691525402,0.94520988,102210.0,102200.0,0.01396705]
["bitfinex-derivatives","BTCF0:USTF0",1762691525709,0.94520988,102210.0,102200.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762691526305,0.94520988,102210.0,102200.0,0.05925705]
["bitfinex-derivatives","BTCF0:USTF0",1762691526306,0.94620988,102210.0,102200.0,0.05925705]
["bitfinex-derivatives","BTCF0:USTF0",1762691526498,0.94720988,102210.0,102200.0,0.05925705]
["bitfinex-derivatives","BTCF0:USTF0",1762691531810,0.84934918,102210.0,102200.0,0.05925705]
["bitfinex-derivatives","BTCF0:USTF0",1762691532418,0.51062918,102210.0,102200.0,0.05925705]
["bitfinex-derivatives","BTCF0:USTF0",1762691532617,0.84934918,102210.0,102200.0,0.15712735]
["bitfinex-derivatives","BTCF0:USTF0",1762691533920,0.94720988,102210.0,102200.0,0.05925705]
["bitfinex-derivatives","BTCF0:USTF0",1762691535918,0.94720988,102210.0,102200.0,0.01374705]
["bitfinex-derivatives","BTCF0:USTF0",1762691536617,0.94720988,102210.0,102200.0,0.03670705]
["bitfinex-derivatives","BTCF0:USTF0",1762691537010,0.94720988,102210.0,102200.0,0.01374705]
["bitfinex-derivatives","BTCF0:USTF0",1762691537518,0.94720988,102210.0,102200.0,0.03670705]
["bitfinex-derivatives","BTCF0:USTF0",1762691538121,0.94720988,102210.0,102200.0,0.01374705]
["bitfinex-derivatives","BTCF0:USTF0",1762691540623,0.94720988,102210.0,102200.0,0.03670705]
["bitfinex-derivatives","BTCF0:USTF0",1762691541821,0.94720988,102210.0,102200.0,0.05925705]
["bitfinex-derivatives","BTCF0:USTF0",1762691543022,0.94720988,102210.0,102200.0,0.01374705]
["bitfinex-derivatives","BTCF0:USTF0",1762691543520,0.94720988,102210.0,102200.0,0.05925705]
["bitfinex-derivatives","BTCF0:USTF0",1762691543722,0.94720988,102210.0,102200.0,0.01374705]
["bitfinex-derivatives","BTCF0:USTF0",1762691543917,0.94720988,102210.0,102200.0,0.05925705]
["bitfinex-derivatives","BTCF0:USTF0",1762691545127,0.60848988,102210.0,102200.0,0.05925705]
["bitfinex-derivatives","BTCF0:USTF0",1762691545325,0.94720988,102210.0,102200.0,0.05925705]
["bitfinex-derivatives","BTCF0:USTF0",1762691576159,0.94720988,102210.0,102200.0,0.15712735]
["bitfinex-derivatives","BTCF0:USTF0",1762691578354,0.51062918,102210.0,102200.0,0.15712735]
["bitfinex-derivatives","BTCF0:USTF0",1762691578559,0.60848988,102210.0,102200.0,0.05925705]
["bitfinex-derivatives","BTCF0:USTF0",1762691581468,0.60848988,102210.0,102200.0,0.15712725]
["bitfinex-derivatives","BTCF0:USTF0",1762691584161,0.60848988,102210.0,102200.0,0.05925705]
["bitfinex-derivatives","BTCF0:USTF0",1762691585361,0.60848988,102210.0,102200.0,0.01374705]
["bitfinex-derivatives","BTCF0:USTF0",1762691586557,0.60848988,102210.0,102200.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691586956,0.60848988,102210.0,102200.0,0.05849705]
["bitfinex-derivatives","BTCF0:USTF0",1762691587558,0.60548988,102210.0,102200.0,0.05849705]
["bitfinex-derivatives","BTCF0:USTF0",1762691587861,0.60948988,102210.0,102200.0,0.01375705]
["bitfinex-derivatives","BTCF0:USTF0",1762691588460,0.60948988,102210.0,102200.0,0.03651705]
["bitfinex-derivatives","BTCF0:USTF0",1762691589471,0.60948988,102210.0,102200.0,0.05849705]
["bitfinex-derivatives","BTCF0:USTF0",1762691592460,0.94804988,102210.0,102200.0,0.05849705]
["bitfinex-derivatives","BTCF0:USTF0",1762691592760,0.85018918,102210.0,102200.0,0.15636725]
["bitfinex-derivatives","BTCF0:USTF0",1762691592965,0.51162918,102210.0,102200.0,0.15636725]
["bitfinex-derivatives","BTCF0:USTF0",1762691593156,0.85018918,102210.0,102200.0,0.15636725]
["bitfinex-derivatives","BTCF0:USTF0",1762691593356,0.70336,102210.0,102200.0,0.15636725]
["bitfinex-derivatives","BTCF0:USTF0",1762691593655,0.3648,102210.0,102200.0,0.15636725]
["bitfinex-derivatives","BTCF0:USTF0",1762691594364,0.3618,102210.0,102200.0,0.15636725]
["bitfinex-derivatives","BTCF0:USTF0",1762691594663,0.3628,102210.0,102200.0,0.15636725]
["bitfinex-derivatives","BTCF0:USTF0",1762691594865,0.002,102210.0,102200.0,0.15636725]
["bitfinex-derivatives","BTCF0:USTF0",1762691595063,0.0998607,102210.0,102200.0,0.15636725]
["bitfinex-derivatives","BTCF0:USTF0",1762691595461,0.002,102210.0,102200.0,0.15636725]
["bitfinex-derivatives","BTCF0:USTF0",1762691596068,0.0998607,102210.0,102200.0,0.15636725]
["bitfinex-derivatives","BTCF0:USTF0",1762691597568,0.002,102210.0,102200.0,0.15636725]
["bitfinex-derivatives","BTCF0:USTF0",1762691598567,0.002,102210.0,102200.0,0.40096725]
["bitfinex-derivatives","BTCF0:USTF0",1762691598753,0.002,102210.0,102200.0,0.15636725]
["bitfinex-derivatives","BTCF0:USTF0",1762691599564,0.002,102210.0,102200.0,0.40096725]
["bitfinex-derivatives","BTCF0:USTF0",1762691600366,0.002,102210.0,102200.0,0.15636725]
["bitfinex-derivatives","BTCF0:USTF0",1762691600861,0.002,102210.0,102200.0,0.40096725]
["bitfinex-derivatives","BTCF0:USTF0",1762691601062,0.0998607,102210.0,102200.0,0.15636725]
["bitfinex-derivatives","BTCF0:USTF0",1762691602560,0.002,102210.0,102200.0,0.15636725]
["bitfinex-derivatives","BTCF0:USTF0",1762691604275,0.45879935,102220.0,102210.0,0.1562107]
["bitfinex-derivatives","BTCF0:USTF0",1762691605374,0.36294705,102220.0,102210.0,0.1562107]
["bitfinex-derivatives","BTCF0:USTF0",1762691605676,0.46079815,102220.0,102210.0,0.1562107]
["bitfinex-derivatives","BTCF0:USTF0",1762691606573,0.46279815,102220.0,102210.0,0.1562107]
["bitfinex-derivatives","BTCF0:USTF0",1762691608876,0.46279815,102220.0,102210.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762691609673,0.46279815,102220.0,102210.0,0.1562107]
["bitfinex-derivatives","BTCF0:USTF0",1762691609875,0.36494705,102220.0,102210.0,0.1562107]
["bitfinex-derivatives","BTCF0:USTF0",1762691610377,0.46279815,102220.0,102210.0,0.1562107]
["bitfinex-derivatives","BTCF0:USTF0",1762691611677,0.36494705,102220.0,102210.0,0.1562107]
["bitfinex-derivatives","BTCF0:USTF0",1762691612375,0.46279815,102220.0,102210.0,0.1562107]
["bitfinex-derivatives","BTCF0:USTF0",1762691612777,0.10199815,102220.0,102210.0,0.1562107]
["bitfinex-derivatives","BTCF0:USTF0",1762691613877,0.36494705,102220.0,102210.0,0.1562107]
["bitfinex-derivatives","BTCF0:USTF0",1762691614173,0.00414705,102220.0,102210.0,0.5170107]
["bitfinex-derivatives","BTCF0:USTF0",1762691615468,0.10199815,102220.0,102210.0,0.5170107]
["bitfinex-derivatives","BTCF0:USTF0",1762691615773,0.10199815,102220.0,102210.0,0.1562107]
["bitfinex-derivatives","BTCF0:USTF0",1762691616371,0.00414705,102220.0,102210.0,0.5170107]
["bitfinex-derivatives","BTCF0:USTF0",1762691616874,0.00414705,102220.0,102210.0,0.7616107]
["bitfinex-derivatives","BTCF0:USTF0",1762691617075,0.00414705,102220.0,102210.0,0.5170107]
["bitfinex-derivatives","BTCF0:USTF0",1762691619473,0.00414705,102220.0,102210.0,0.7616107]
["bitfinex-derivatives","BTCF0:USTF0",1762691621172,0.4586354,102240.0,102230.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762691621374,0.4586354,102240.0,102230.0,0.1559816]
["bitfinex-derivatives","BTCF0:USTF0",1762691622381,0.1028354,102240.0,102230.0,0.1559816]
["bitfinex-derivatives","BTCF0:USTF0",1762691622680,0.1078354,102240.0,102230.0,0.1559816]
["bitfinex-derivatives","BTCF0:USTF0",1762691625784,0.107832,102240.0,102230.0,0.1559816]
["bitfinex-derivatives","BTCF0:USTF0",1762691628888,0.107832,102240.0,102230.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762691629089,0.468632,102240.0,102230.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762691629279,0.468632,102240.0,102230.0,0.1559815]
["bitfinex-derivatives","BTCF0:USTF0",1762691631793,0.107832,102240.0,102230.0,0.1559815]
["bitfinex-derivatives","BTCF0:USTF0",1762691632294,0.01,102240.0,102230.0,0.1559815]
["bitfinex-derivatives","BTCF0:USTF0",1762691633697,0.01,102240.0,102230.0,0.5167815]
["bitfinex-derivatives","BTCF0:USTF0",1762691636204,0.107832,102240.0,102230.0,0.5167815]
["bitfinex-derivatives","BTCF0:USTF0",1762691636394,0.107832,102240.0,102230.0,0.1559815]
["bitfinex-derivatives","BTCF0:USTF0",1762691639695,0.107832,102240.0,102230.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762691639896,0.468632,102240.0,102230.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762691640303,0.468632,102240.0,102230.0,0.1559815]
["bitfinex-derivatives","BTCF0:USTF0",1762691640604,0.468632,102240.0,102230.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762691644701,0.806872,102240.0,102230.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762691645404,0.806872,102240.0,102230.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762691645994,0.95424341,102240.0,102230.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762691646194,0.0978416,102230.0,102220.0,0.03517705]
["bitfinex-derivatives","BTCF0:USTF0",1762691646400,0.4586416,102230.0,102220.0,0.01315705]
["bitfinex-derivatives","BTCF0:USTF0",1762691646606,0.94381698,102230.0,102220.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691647310,0.94581698,102230.0,102220.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691647499,0.94581698,102230.0,102220.0,0.01311705]
["bitfinex-derivatives","BTCF0:USTF0",1762691647700,0.94581698,102230.0,102220.0,0.05737705]
["bitfinex-derivatives","BTCF0:USTF0",1762691648103,0.94881698,102230.0,102220.0,0.05737705]
["bitfinex-derivatives","BTCF0:USTF0",1762691648306,0.61061698,102230.0,102220.0,0.05737705]
["bitfinex-derivatives","BTCF0:USTF0",1762691648510,0.94881698,102230.0,102220.0,0.05737705]
["bitfinex-derivatives","BTCF0:USTF0",1762691648712,0.61061698,102230.0,102220.0,0.03513705]
["bitfinex-derivatives","BTCF0:USTF0",1762691649013,0.94881698,102230.0,102220.0,0.01311705]
["bitfinex-derivatives","BTCF0:USTF0",1762691649307,0.61061698,102230.0,102220.0,0.01311705]
["bitfinex-derivatives","BTCF0:USTF0",1762691649510,0.94885698,102230.0,102220.0,0.01311705]
["bitfinex-derivatives","BTCF0:USTF0",1762691649712,0.94885698,102230.0,102220.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691650612,0.94885698,102230.0,102220.0,0.01311705]
["bitfinex-derivatives","BTCF0:USTF0",1762691651813,0.94885698,102230.0,102220.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691652314,0.94885698,102230.0,102220.0,0.01311705]
["bitfinex-derivatives","BTCF0:USTF0",1762691652914,0.94885698,102230.0,102220.0,0.03513705]
["bitfinex-derivatives","BTCF0:USTF0",1762691653216,0.94885698,102230.0,102220.0,0.01311705]
["bitfinex-derivatives","BTCF0:USTF0",1762691656016,0.94885698,102230.0,102220.0,0.03513705]
["bitfinex-derivatives","BTCF0:USTF0",1762691656421,0.94885698,102230.0,102220.0,0.05737705]
["bitfinex-derivatives","BTCF0:USTF0",1762691656612,0.61061698,102230.0,102220.0,0.05737705]
["bitfinex-derivatives","BTCF0:USTF0",1762691656913,0.94885698,102230.0,102220.0,0.05737705]
["bitfinex-derivatives","BTCF0:USTF0",1762691661217,0.94585698,102230.0,102220.0,0.05737705]
["bitfinex-derivatives","BTCF0:USTF0",1762691661612,0.94685698,102230.0,102220.0,0.05737705]
["bitfinex-derivatives","BTCF0:USTF0",1762691671327,0.60861698,102230.0,102220.0,0.05737705]
["bitfinex-derivatives","BTCF0:USTF0",1762691671828,0.94681698,102230.0,102220.0,0.01311705]
["bitfinex-derivatives","BTCF0:USTF0",1762691672528,0.94681698,102230.0,102220.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691673522,0.94681698,102230.0,102210.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1762691673523,0.0978511,102220.0,102210.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1762691673829,0.60491791,102220.0,102210.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1762691675622,0.60591791,102220.0,102210.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762691676323,0.60791791,102220.0,102210.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762691678726,0.60791791,102220.0,102210.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1762691680030,0.0978607,102210.0,102200.0,0.03519705]
["bitfinex-derivatives","BTCF0:USTF0",1762691680234,0.7968607,102210.0,102200.0,0.01375705]
["bitfinex-derivatives","BTCF0:USTF0",1762691680532,0.94287845,102210.0,102200.0,0.03519705]
["bitfinex-derivatives","BTCF0:USTF0",1762691681431,0.94287845,102210.0,102200.0,0.05664705]
["bitfinex-derivatives","BTCF0:USTF0",1762691681632,0.94387845,102210.0,102200.0,0.05664705]
["bitfinex-derivatives","BTCF0:USTF0",1762691682333,0.95353013,102210.0,102200.0,0.05664705]
["bitfinex-derivatives","BTCF0:USTF0",1762691684134,0.95353013,102210.0,102200.0,0.01375705]
["bitfinex-derivatives","BTCF0:USTF0",1762691686139,0.95353013,102210.0,102200.0,0.03519705]
["bitfinex-derivatives","BTCF0:USTF0",1762691686528,0.95353013,102210.0,102200.0,0.05709705]
["bitfinex-derivatives","BTCF0:USTF0",1762691688739,0.95353013,102210.0,102200.0,0.03519705]
["bitfinex-derivatives","BTCF0:USTF0",1762691689040,0.95353013,102210.0,102200.0,0.05709705]
["bitfinex-derivatives","BTCF0:USTF0",1762691696452,0.95353013,102210.0,102200.0,0.01375705]
["bitfinex-derivatives","BTCF0:USTF0",1762691696653,0.95353013,102210.0,102180.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762691696654,0.0978842,102190.0,102180.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762691696853,1.1576442,102190.0,102180.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762691697648,1.15775464,102190.0,102180.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762691697857,1.15775464,102190.0,102180.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762691698247,1.15775464,102190.0,102180.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762691699744,0.0978894,102180.0,102170.0,0.03512705]
["bitfinex-derivatives","BTCF0:USTF0",1762691699944,0.0978894,102180.0,102170.0,0.05761705]
["bitfinex-derivatives","BTCF0:USTF0",1762691699945,0.45878706,102180.0,102170.0,0.05761705]
["bitfinex-derivatives","BTCF0:USTF0",1762691700154,0.60575536,102180.0,102170.0,0.03512705]
["bitfinex-derivatives","BTCF0:USTF0",1762691700358,0.60575536,102180.0,102170.0,0.05761705]
["bitfinex-derivatives","BTCF0:USTF0",1762691701359,0.60575536,102180.0,102170.0,0.06361705]
["bitfinex-derivatives","BTCF0:USTF0",1762691701749,0.50786596,102180.0,102170.0,0.06361705]
["bitfinex-derivatives","BTCF0:USTF0",1762691701955,0.50786596,102180.0,102170.0,0.15951605]
["bitfinex-derivatives","BTCF0:USTF0",1762691702157,0.36089766,102180.0,102170.0,0.15951605]
["bitfinex-derivatives","BTCF0:USTF0",1762691703062,0.36089766,102180.0,102170.0,0.15651605]
["bitfinex-derivatives","BTCF0:USTF0",1762691705056,0.36089766,102180.0,102170.0,0.75651605]
["bitfinex-derivatives","BTCF0:USTF0",1762691705256,0.45878706,102180.0,102170.0,0.90329705]
["bitfinex-derivatives","BTCF0:USTF0",1762691705456,0.45878706,102180.0,102170.0,0.15651605]
["bitfinex-derivatives","BTCF0:USTF0",1762691710465,0.36089766,102180.0,102170.0,0.15651605]
["bitfinex-derivatives","BTCF0:USTF0",1762691710660,0.45878706,102180.0,102170.0,0.15651605]
["bitfinex-derivatives","BTCF0:USTF0",1762691724675,0.45878706,102180.0,102170.0,0.05861705]
["bitfinex-derivatives","BTCF0:USTF0",1762691725678,0.45878706,102180.0,102170.0,0.15651605]
["bitfinex-derivatives","BTCF0:USTF0",1762691726063,0.45878706,102180.0,102170.0,0.05861705]
["bitfinex-derivatives","BTCF0:USTF0",1762691726477,0.45878706,102180.0,102170.0,0.15651605]
["bitfinex-derivatives","BTCF0:USTF0",1762691726875,0.45878706,102180.0,102170.0,0.05861705]
["bitfinex-derivatives","BTCF0:USTF0",1762691727480,0.60582544,102180.0,102170.0,0.05948705]
["bitfinex-derivatives","BTCF0:USTF0",1762691738987,0.60582544,102180.0,102170.0,0.15738605]
["bitfinex-derivatives","BTCF0:USTF0",1762691739686,0.60582544,102180.0,102170.0,0.05948705]
["bitfinex-derivatives","BTCF0:USTF0",1762691742189,0.60582544,102180.0,102170.0,0.15738605]
["bitfinex-derivatives","BTCF0:USTF0",1762691743887,0.60582544,102180.0,102170.0,0.05948705]
["bitfinex-derivatives","BTCF0:USTF0",1762691745588,0.60582544,102180.0,102170.0,0.03702705]
["bitfinex-derivatives","BTCF0:USTF0",1762691745779,0.60582544,102180.0,102170.0,0.01394705]
["bitfinex-derivatives","BTCF0:USTF0",1762691749188,0.60582544,102180.0,102170.0,0.05900705]
["bitfinex-derivatives","BTCF0:USTF0",1762691750482,0.50793604,102180.0,102170.0,0.15690605]
["bitfinex-derivatives","BTCF0:USTF0",1762691750692,0.60582544,102180.0,102170.0,0.05900705]
["bitfinex-derivatives","BTCF0:USTF0",1762691751493,0.60582544,102180.0,102170.0,0.03628705]
["bitfinex-derivatives","BTCF0:USTF0",1762691751690,0.60582544,102180.0,102170.0,0.01394705]
["bitfinex-derivatives","BTCF0:USTF0",1762691751893,0.60582544,102180.0,102170.0,0.03628705]
["bitfinex-derivatives","BTCF0:USTF0",1762691752288,0.60582544,102180.0,102170.0,0.05900705]
["bitfinex-derivatives","BTCF0:USTF0",1762691787223,0.60582544,102180.0,102170.0,0.15690605]
["bitfinex-derivatives","BTCF0:USTF0",1762691787523,0.60582544,102180.0,102170.0,0.05900705]
["bitfinex-derivatives","BTCF0:USTF0",1762691788220,0.60582544,102180.0,102170.0,0.15690605]
["bitfinex-derivatives","BTCF0:USTF0",1762691789219,0.50793604,102180.0,102170.0,0.15690605]
["bitfinex-derivatives","BTCF0:USTF0",1762691789419,0.36089766,102180.0,102170.0,0.15690605]
["bitfinex-derivatives","BTCF0:USTF0",1762691790025,0.36089766,102180.0,102170.0,0.40158605]
["bitfinex-derivatives","BTCF0:USTF0",1762691790529,9.766e-05,102180.0,102170.0,0.76238605]
["bitfinex-derivatives","BTCF0:USTF0",1762691791322,0.36094705,102200.0,102190.0,0.1543698]
["bitfinex-derivatives","BTCF0:USTF0",1762691792421,0.36194705,102200.0,102190.0,0.1543698]
["bitfinex-derivatives","BTCF0:USTF0",1762691793011,0.45981735,102200.0,102190.0,0.1543698]
["bitfinex-derivatives","BTCF0:USTF0",1762691793620,0.36194705,102200.0,102190.0,0.1543698]
["bitfinex-derivatives","BTCF0:USTF0",1762691793825,0.36094705,102200.0,102190.0,0.1543698]
["bitfinex-derivatives","BTCF0:USTF0",1762691795127,0.36094705,102200.0,102190.0,0.3990098]
["bitfinex-derivatives","BTCF0:USTF0",1762691795323,0.36094705,102200.0,102190.0,0.1543698]
["bitfinex-derivatives","BTCF0:USTF0",1762691795526,0.36094705,102200.0,102190.0,0.5151698]
["bitfinex-derivatives","BTCF0:USTF0",1762691795527,0.00014705,102200.0,102190.0,0.5151698]
["bitfinex-derivatives","BTCF0:USTF0",1762691795827,0.4586517,102220.0,102210.0,0.1543507]
["bitfinex-derivatives","BTCF0:USTF0",1762691796924,0.4586517,102220.0,102210.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762691797126,0.6093739,102220.0,102210.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762691797426,0.6093739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691798032,0.6073739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691798223,0.6113739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691799233,0.6123739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691803434,0.6093739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691803631,0.6113739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691803824,0.6093739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691805035,0.6073739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691805236,0.6093739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691807037,0.6083739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691807438,0.6073739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691807640,0.6093739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691807936,0.6073739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691808138,0.6083739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691809129,0.6073739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691809329,0.6093739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691812245,0.6093739,102220.0,102210.0,0.1543507]
["bitfinex-derivatives","BTCF0:USTF0",1762691812645,0.6083739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691813050,0.6063739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691813253,0.6073739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691814153,0.6063739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691814650,0.6073739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691815753,0.6053739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691815953,0.6093739,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691817053,0.6093739,102220.0,102210.0,0.1543507]
["bitfinex-derivatives","BTCF0:USTF0",1762691817462,0.6073739,102220.0,102210.0,0.1543507]
["bitfinex-derivatives","BTCF0:USTF0",1762691818055,0.3628,102220.0,102210.0,0.1543507]
["bitfinex-derivatives","BTCF0:USTF0",1762691818256,0.4606511,102220.0,102210.0,0.1543507]
["bitfinex-derivatives","BTCF0:USTF0",1762691818452,0.4616511,102220.0,102210.0,0.1543507]
["bitfinex-derivatives","BTCF0:USTF0",1762691818754,0.4616511,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691819051,0.4606511,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691819257,0.4626511,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691819755,0.4616511,102220.0,102210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762691819965,0.4616511,102220.0,102210.0,0.1543507]
["bitfinex-derivatives","BTCF0:USTF0",1762691820657,0.3628,102220.0,102210.0,0.1543507]
["bitfinex-derivatives","BTCF0:USTF0",1762691821949,0.002,102220.0,102210.0,0.1543507]
["bitfinex-derivatives","BTCF0:USTF0",1762691822457,0.002,102220.0,102210.0,0.3989507]
["bitfinex-derivatives","BTCF0:USTF0",1762691823349,0.002,102220.0,102210.0,0.1543507]
["bitfinex-derivatives","BTCF0:USTF0",1762691823950,0.002,102220.0,102210.0,0.3989507]
["bitfinex-derivatives","BTCF0:USTF0",1762691824863,0.002,102220.0,102210.0,0.1543507]
["bitfinex-derivatives","BTCF0:USTF0",1762691825461,0.002,102220.0,102210.0,0.7597507]
["bitfinex-derivatives","BTCF0:USTF0",1762691825859,0.00014705,102230.0,102220.0,0.1570011]
["bitfinex-derivatives","BTCF0:USTF0",1762691826056,0.00014705,102230.0,102220.0,0.5178011]
["bitfinex-derivatives","BTCF0:USTF0",1762691826359,0.00014705,102230.0,102220.0,0.7623611]
["bitfinex-derivatives","BTCF0:USTF0",1762691826561,0.00014705,102230.0,102220.0,0.5178011]
["bitfinex-derivatives","BTCF0:USTF0",1762691826766,0.09798865,102230.0,102220.0,0.5178011]
["bitfinex-derivatives","BTCF0:USTF0",1762691826958,0.46078865,102230.0,102220.0,0.1570011]
["bitfinex-derivatives","BTCF0:USTF0",1762691827356,0.46278865,102230.0,102220.0,0.1570011]
["bitfinex-derivatives","BTCF0:USTF0",1762691827554,0.00414705,102230.0,102220.0,0.1570011]
["bitfinex-derivatives","BTCF0:USTF0",1762691828766,0.10198855,102230.0,102220.0,0.1570011]
["bitfinex-derivatives","BTCF0:USTF0",1762691829565,0.00414705,102230.0,102220.0,0.1570011]
["bitfinex-derivatives","BTCF0:USTF0",1762691831059,0.3608,102240.0,102230.0,0.1569915]
["bitfinex-derivatives","BTCF0:USTF0",1762691831454,0.4355795,102260.0,102250.0,0.1569724]
["bitfinex-derivatives","BTCF0:USTF0",1762691831455,0.7963795,102260.0,102250.0,0.1569724]
["bitfinex-derivatives","BTCF0:USTF0",1762691831655,0.4586195,102260.0,102250.0,0.1569724]
["bitfinex-derivatives","BTCF0:USTF0",1762691833157,0.4616195,102260.0,102250.0,0.1569724]
["bitfinex-derivatives","BTCF0:USTF0",1762691833361,0.4646195,102260.0,102250.0,0.1569724]
["bitfinex-derivatives","BTCF0:USTF0",1762691833562,0.4646128,102260.0,102250.0,0.1569724]
["bitfinex-derivatives","BTCF0:USTF0",1762691834156,0.3668,102260.0,102250.0,0.1569724]
["bitfinex-derivatives","BTCF0:USTF0",1762691834557,0.4646128,102260.0,102250.0,0.1569724]
["bitfinex-derivatives","BTCF0:USTF0",1762691835065,0.3668,102260.0,102250.0,0.1569724]
["bitfinex-derivatives","BTCF0:USTF0",1762691836968,0.006,102260.0,102250.0,0.5177724]
["bitfinex-derivatives","BTCF0:USTF0",1762691837160,0.00014705,102270.0,102260.0,0.1569628]
["bitfinex-derivatives","BTCF0:USTF0",1762691837360,0.00014705,102270.0,102260.0,0.5177628]
["bitfinex-derivatives","BTCF0:USTF0",1762691837561,0.00014705,102270.0,102260.0,0.57183326]
["bitfinex-derivatives","BTCF0:USTF0",1762691837762,0.00014705,102270.0,102260.0,0.81631326]
["bitfinex-derivatives","BTCF0:USTF0",1762691837960,0.00014705,102270.0,102260.0,0.7622428]
["bitfinex-derivatives","BTCF0:USTF0",1762691838565,0.00014705,102270.0,102260.0,0.57182831]
["bitfinex-derivatives","BTCF0:USTF0",1762691838769,0.4585876,102290.0,102280.0,0.1569437]
["bitfinex-derivatives","BTCF0:USTF0",1762691839560,0.4585876,102290.0,102280.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762691840269,0.4585876,102290.0,102280.0,0.1579437]
["bitfinex-derivatives","BTCF0:USTF0",1762691841066,0.3608,102290.0,102280.0,0.1579437]
["bitfinex-derivatives","BTCF0:USTF0",1762691841772,0.4585842,102290.0,102280.0,0.1579437]
["bitfinex-derivatives","BTCF0:USTF0",1762691842970,0.3608,102290.0,102280.0,0.1579437]
["bitfinex-derivatives","BTCF0:USTF0",1762691843171,0.45872685,102300.0,102290.0,0.1569342]
["bitfinex-derivatives","BTCF0:USTF0",1762691843573,0.00014705,102300.0,102290.0,0.1569342]
["bitfinex-derivatives","BTCF0:USTF0",1762691843773,0.09792165,102300.0,102290.0,0.1569342]
["bitfinex-derivatives","BTCF0:USTF0",1762691844176,0.45872165,102300.0,102290.0,0.1569342]
["bitfinex-derivatives","BTCF0:USTF0",1762691844378,0.45972165,102300.0,102290.0,0.1569342]
["bitfinex-derivatives","BTCF0:USTF0",1762691844672,0.36194705,102300.0,102290.0,0.1569342]
["bitfinex-derivatives","BTCF0:USTF0",1762691844973,0.00114705,102300.0,102290.0,0.1569342]
["bitfinex-derivatives","BTCF0:USTF0",1762691845165,0.09892165,102300.0,102290.0,0.1569342]
["bitfinex-derivatives","BTCF0:USTF0",1762691845365,0.45972165,102300.0,102290.0,0.1569342]
["bitfinex-derivatives","BTCF0:USTF0",1762691846075,0.45972165,102300.0,102290.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762691847876,0.45972165,102300.0,102290.0,0.1569342]
["bitfinex-derivatives","BTCF0:USTF0",1762691849275,0.45972165,102300.0,102290.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762691849575,0.45972165,102300.0,102290.0,0.1569342]
["bitfinex-derivatives","BTCF0:USTF0",1762691849778,0.45972165,102300.0,102290.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762691850275,0.45972165,102300.0,102290.0,0.1569342]
["bitfinex-derivatives","BTCF0:USTF0",1762691850872,0.36194705,102300.0,102290.0,0.1569342]
["bitfinex-derivatives","BTCF0:USTF0",1762691851974,0.00114705,102300.0,102290.0,0.1569342]
["bitfinex-derivatives","BTCF0:USTF0",1762691852177,0.00114705,102300.0,102290.0,0.5177342]
["bitfinex-derivatives","BTCF0:USTF0",1762691853270,0.00114705,102300.0,102290.0,0.1569342]
["bitfinex-derivatives","BTCF0:USTF0",1762691854073,0.00114705,102300.0,102290.0,0.5177342]
["bitfinex-derivatives","BTCF0:USTF0",1762691854679,0.00114705,102300.0,102290.0,0.7621342]
["bitfinex-derivatives","BTCF0:USTF0",1762691855083,0.00114705,102300.0,102290.0,0.5177342]
["bitfinex-derivatives","BTCF0:USTF0",1762691855383,0.00114705,102300.0,102290.0,0.7621342]
["bitfinex-derivatives","BTCF0:USTF0",1762691855582,0.00114705,102300.0,102290.0,0.5177342]
["bitfinex-derivatives","BTCF0:USTF0",1762691855982,0.00114705,102300.0,102290.0,0.7621342]
["bitfinex-derivatives","BTCF0:USTF0",1762691857986,0.00114705,102300.0,102290.0,0.9104342]
["bitfinex-derivatives","BTCF0:USTF0",1762691858885,0.09892165,102300.0,102290.0,0.9104342]
["bitfinex-derivatives","BTCF0:USTF0",1762691859191,0.09892165,102300.0,102290.0,0.3052342]
["bitfinex-derivatives","BTCF0:USTF0",1762691859587,0.00114705,102300.0,102290.0,0.3052342]
["bitfinex-derivatives","BTCF0:USTF0",1762691860078,0.00114705,102300.0,102290.0,0.5496342]
["bitfinex-derivatives","BTCF0:USTF0",1762691860289,0.00114705,102300.0,102290.0,0.3052342]
["bitfinex-derivatives","BTCF0:USTF0",1762691861491,0.45972165,102300.0,102290.0,0.3052342]
["bitfinex-derivatives","BTCF0:USTF0",1762691861696,0.45972165,102300.0,102290.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1762691861890,0.45972165,102300.0,102290.0,0.3052342]
["bitfinex-derivatives","BTCF0:USTF0",1762691862586,0.36194705,102300.0,102290.0,0.3052342]
["bitfinex-derivatives","BTCF0:USTF0",1762691862789,0.09892175,102300.0,102290.0,0.3052342]
["bitfinex-derivatives","BTCF0:USTF0",1762691863493,0.45972175,102300.0,102290.0,0.3052342]
["bitfinex-derivatives","BTCF0:USTF0",1762691863887,0.00114705,102300.0,102290.0,0.1569342]
["bitfinex-derivatives","BTCF0:USTF0",1762691864597,0.09892175,102300.0,102290.0,0.1569342]
["bitfinex-derivatives","BTCF0:USTF0",1762691864889,0.00114705,102300.0,102290.0,0.5177342]
["bitfinex-derivatives","BTCF0:USTF0",1762691865097,0.00114705,102300.0,102290.0,0.1569342]
["bitfinex-derivatives","BTCF0:USTF0",1762691865993,0.0977746,102300.0,102290.0,0.1546342]
["bitfinex-derivatives","BTCF0:USTF0",1762691866584,0.4585746,102300.0,102290.0,0.1546342]
["bitfinex-derivatives","BTCF0:USTF0",1762691867592,0.3608,102300.0,102290.0,0.1546342]
["bitfinex-derivatives","BTCF0:USTF0",1762691868594,0.4585746,102300.0,102290.0,0.1546342]
["bitfinex-derivatives","BTCF0:USTF0",1762691871196,0.3608,102300.0,102290.0,0.1546342]
["bitfinex-derivatives","BTCF0:USTF0",1762691871398,0.45871785,102310.0,102300.0,0.1540746]
["bitfinex-derivatives","BTCF0:USTF0",1762691872596,0.46071785,102310.0,102300.0,0.1540746]
["bitfinex-derivatives","BTCF0:USTF0",1762691873690,0.46271785,102310.0,102300.0,0.1540746]
["bitfinex-derivatives","BTCF0:USTF0",1762691873898,0.43924189,102310.0,102300.0,0.1540746]
["bitfinex-derivatives","BTCF0:USTF0",1762691880499,0.34147109,102310.0,102300.0,0.1540746]
["bitfinex-derivatives","BTCF0:USTF0",1762691880894,0.00414705,102310.0,102300.0,0.3023746]
["bitfinex-derivatives","BTCF0:USTF0",1762691881197,0.00414705,102310.0,102300.0,0.6631746]
["bitfinex-derivatives","BTCF0:USTF0",1762691881695,0.00414705,102310.0,102300.0,0.5148746]
["bitfinex-derivatives","BTCF0:USTF0",1762691882893,0.00414705,102310.0,102300.0,0.7592346]
["bitfinex-derivatives","BTCF0:USTF0",1762691883093,0.04267407,102320.0,102310.0,0.1563551]
["bitfinex-derivatives","BTCF0:USTF0",1762691884386,0.04567407,102320.0,102310.0,0.1563551]
["bitfinex-derivatives","BTCF0:USTF0",1762691884592,0.04867407,102320.0,102310.0,0.1563551]
["bitfinex-derivatives","BTCF0:USTF0",1762691885288,0.04567407,102320.0,102310.0,0.1563551]
["bitfinex-derivatives","BTCF0:USTF0",1762691885493,0.04767407,102320.0,102310.0,0.1563551]
["bitfinex-derivatives","BTCF0:USTF0",1762691885693,0.04767407,102320.0,102310.0,0.7615151]
["bitfinex-derivatives","BTCF0:USTF0",1762691886095,0.01246831,102320.0,102310.0,0.7615151]
["bitfinex-derivatives","BTCF0:USTF0",1762691886604,9.804e-05,102330.0,102320.0,0.1563455]
["bitfinex-derivatives","BTCF0:USTF0",1762691886800,9.804e-05,102330.0,102320.0,0.5171455]
["bitfinex-derivatives","BTCF0:USTF0",1762691887806,0.00309804,102330.0,102320.0,0.5171455]
["bitfinex-derivatives","BTCF0:USTF0",1762691887997,0.00309804,102330.0,102320.0,0.7614655]
["bitfinex-derivatives","BTCF0:USTF0",1762691888205,0.00509804,102330.0,102320.0,0.7614655]
["bitfinex-derivatives","BTCF0:USTF0",1762691888711,0.00509804,102330.0,102320.0,0.5171455]
["bitfinex-derivatives","BTCF0:USTF0",1762691889007,0.00509804,102330.0,102320.0,0.7614655]
["bitfinex-derivatives","BTCF0:USTF0",1762691889203,0.00509804,102330.0,102320.0,0.5171455]
["bitfinex-derivatives","BTCF0:USTF0",1762691889602,0.00509804,102330.0,102320.0,0.1563455]
["bitfinex-derivatives","BTCF0:USTF0",1762691889804,0.00309804,102330.0,102320.0,0.1593455]
["bitfinex-derivatives","BTCF0:USTF0",1762691890606,9.804e-05,102330.0,102320.0,0.1593455]
["bitfinex-derivatives","BTCF0:USTF0",1762691890799,9.804e-05,102330.0,102320.0,0.1613455]
["bitfinex-derivatives","BTCF0:USTF0",1762691891001,0.43517227,102340.0,102330.0,0.1563359]
["bitfinex-derivatives","BTCF0:USTF0",1762691892307,0.43517227,102340.0,102330.0,0.1573359]
["bitfinex-derivatives","BTCF0:USTF0",1762691892705,0.43517227,102340.0,102330.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762691892900,0.43517227,102340.0,102330.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762691893899,0.43517227,102340.0,102330.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762691894211,0.43517227,102340.0,102330.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762691894699,1.03517227,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762691894901,1.18228226,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762691896003,0.0977459,102330.0,102320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1762691896204,0.4585459,102330.0,102320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1762691896910,0.0977555,102320.0,102310.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691897111,0.097765,102310.0,102290.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762691897416,0.8193746,102300.0,102290.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762691898309,0.8193746,102300.0,102290.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1762691898711,0.8193746,102300.0,102290.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762691899014,0.0977842,102290.0,102280.0,0.01395705]
["bitfinex-derivatives","BTCF0:USTF0",1762691899220,0.4585842,102290.0,102280.0,0.05873705]
["bitfinex-derivatives","BTCF0:USTF0",1762691900307,0.4585842,102290.0,102280.0,0.03558705]
["bitfinex-derivatives","BTCF0:USTF0",1762691900613,0.4585842,102290.0,102280.0,0.05973705]
["bitfinex-derivatives","BTCF0:USTF0",1762691901208,0.4585842,102290.0,102280.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762691901400,0.0977937,102280.0,102270.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762691901609,0.4585937,102280.0,102270.0,0.05868865]
["bitfinex-derivatives","BTCF0:USTF0",1762691902308,0.4585937,102280.0,102270.0,0.15649195]
["bitfinex-derivatives","BTCF0:USTF0",1762691902513,0.4585937,102280.0,102270.0,0.15749195]
["bitfinex-derivatives","BTCF0:USTF0",1762691902702,0.4585937,102280.0,102270.0,0.15949195]
["bitfinex-derivatives","BTCF0:USTF0",1762691903804,0.4585937,102280.0,102270.0,0.06168865]
["bitfinex-derivatives","BTCF0:USTF0",1762691904405,0.60513024,102280.0,102270.0,0.00309865]
["bitfinex-derivatives","BTCF0:USTF0",1762691905208,0.94305024,102280.0,102270.0,0.00309865]
["bitfinex-derivatives","BTCF0:USTF0",1762691905914,0.0978033,102270.0,102260.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691906111,0.4586033,102270.0,102260.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762691906312,0.4586033,102270.0,102260.0,0.03599705]
["bitfinex-derivatives","BTCF0:USTF0",1762691906711,0.4586033,102270.0,102260.0,0.05727705]
["bitfinex-derivatives","BTCF0:USTF0",1762691906916,0.45869968,102270.0,102260.0,0.05727705]
["bitfinex-derivatives","BTCF0:USTF0",1762691907216,0.45869968,102270.0,102260.0,0.06027705]
["bitfinex-derivatives","BTCF0:USTF0",1762691907816,0.45869968,102270.0,102260.0,0.06227705]
["bitfinex-derivatives","BTCF0:USTF0",1762691911717,0.45869968,102270.0,102260.0,0.16008995]
["bitfinex-derivatives","BTCF0:USTF0",1762691912111,0.45869968,102270.0,102260.0,0.06227705]
["bitfinex-derivatives","BTCF0:USTF0",1762691912312,0.45869968,102270.0,102260.0,0.00514705]
["bitfinex-derivatives","BTCF0:USTF0",1762691912827,0.60614578,102270.0,102260.0,0.00514705]
["bitfinex-derivatives","BTCF0:USTF0",1762691913613,0.0978224,102250.0,102240.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762691913812,0.81953383,102250.0,102240.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762691914717,0.81953383,102250.0,102240.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762691915123,0.81953383,102250.0,102240.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1762691915511,0.81953383,102250.0,102240.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1762691915720,0.81953383,102250.0,102240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762691915933,0.81953383,102250.0,102240.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1762691916616,0.097832,102240.0,102230.0,0.05749705]
["bitfinex-derivatives","BTCF0:USTF0",1762691916813,0.458632,102240.0,102230.0,0.01395705]
["bitfinex-derivatives","BTCF0:USTF0",1762691917013,0.458632,102240.0,102230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762691917014,0.94411173,102240.0,102230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762691918624,0.94511173,102240.0,102230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762691918827,0.94711173,102240.0,102230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762691920222,0.94711173,102240.0,102230.0,0.05713005]
["bitfinex-derivatives","BTCF0:USTF0",1762691920223,0.60903173,102240.0,102230.0,0.05713005]
["bitfinex-derivatives","BTCF0:USTF0",1762691920525,0.46174343,102240.0,102230.0,0.05713005]
["bitfinex-derivatives","BTCF0:USTF0",1762691921326,0.46174343,102240.0,102230.0,0.15497165]
["bitfinex-derivatives","BTCF0:USTF0",1762691921520,0.46174343,102240.0,102230.0,0.05713005]
["bitfinex-derivatives","BTCF0:USTF0",1762691921828,0.46174343,102240.0,102230.0,0.15497165]
["bitfinex-derivatives","BTCF0:USTF0",1762691923927,0.46074343,102240.0,102230.0,0.15497165]
["bitfinex-derivatives","BTCF0:USTF0",1762691924824,0.00211143,102240.0,102230.0,0.15497165]
["bitfinex-derivatives","BTCF0:USTF0",1762691925027,0.00011143,102240.0,102230.0,0.15597165]
["bitfinex-derivatives","BTCF0:USTF0",1762691925430,0.09794343,102240.0,102230.0,0.15597165]
["bitfinex-derivatives","BTCF0:USTF0",1762691926930,0.45874343,102240.0,102230.0,0.15597165]
["bitfinex-derivatives","BTCF0:USTF0",1762691928332,0.45874343,102240.0,102230.0,0.15497165]
["bitfinex-derivatives","BTCF0:USTF0",1762691928834,0.46074343,102240.0,102230.0,0.15497165]
["bitfinex-derivatives","BTCF0:USTF0",1762691935232,0.36291143,102240.0,102230.0,0.15497165]
["bitfinex-derivatives","BTCF0:USTF0",1762691936436,0.46074343,102240.0,102230.0,0.15497165]
["bitfinex-derivatives","BTCF0:USTF0",1762691936836,0.46074343,102240.0,102230.0,0.15597165]
["bitfinex-derivatives","BTCF0:USTF0",1762691937134,0.45874343,102240.0,102230.0,0.15597165]
["bitfinex-derivatives","BTCF0:USTF0",1762691937534,0.45874343,102240.0,102230.0,0.15497165]
["bitfinex-derivatives","BTCF0:USTF0",1762691937841,0.46074343,102240.0,102230.0,0.15497165]
["bitfinex-derivatives","BTCF0:USTF0",1762691938430,0.36291143,102240.0,102230.0,0.15497165]
["bitfinex-derivatives","BTCF0:USTF0",1762691938636,0.46074343,102240.0,102230.0,0.15497165]
["bitfinex-derivatives","BTCF0:USTF0",1762691939437,0.46074343,102240.0,102230.0,0.15597165]
["bitfinex-derivatives","BTCF0:USTF0",1762691940831,0.45874343,102240.0,102230.0,0.15597165]
["bitfinex-derivatives","BTCF0:USTF0",1762691941736,0.36091143,102240.0,102230.0,0.15597165]
["bitfinex-derivatives","BTCF0:USTF0",1762691941941,0.45874343,102240.0,102230.0,0.15597165]
["bitfinex-derivatives","BTCF0:USTF0",1762691942235,0.36091143,102240.0,102230.0,0.15597165]
["bitfinex-derivatives","BTCF0:USTF0",1762691942637,0.09794343,102240.0,102230.0,0.15597165]
["bitfinex-derivatives","BTCF0:USTF0",1762691943140,0.45874343,102240.0,102230.0,0.15597235]
["bitfinex-derivatives","BTCF0:USTF0",1762691943332,0.45874343,102240.0,102230.0,0.05813005]
["bitfinex-derivatives","BTCF0:USTF0",1762691944438,0.45874343,102240.0,102230.0,0.15597225]
["bitfinex-derivatives","BTCF0:USTF0",1762691945140,0.45874343,102240.0,102230.0,0.15597235]
["bitfinex-derivatives","BTCF0:USTF0",1762691945742,0.45874343,102240.0,102230.0,0.05813005]
["bitfinex-derivatives","BTCF0:USTF0",1762691949137,0.45874343,102240.0,102230.0,0.15597235]
["bitfinex-derivatives","BTCF0:USTF0",1762691949844,0.45874343,102240.0,102230.0,0.05813005]
["bitfinex-derivatives","BTCF0:USTF0",1762691950439,0.45874343,102240.0,102230.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1762691951038,0.45874343,102240.0,102230.0,0.02319005]
["bitfinex-derivatives","BTCF0:USTF0",1762691951342,0.94295635,102240.0,102230.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1762691951642,0.0978519,102220.0,102210.0,0.1568015]
["bitfinex-derivatives","BTCF0:USTF0",1762691951841,0.45876218,102220.0,102210.0,0.1568015]
["bitfinex-derivatives","BTCF0:USTF0",1762691952833,0.45876218,102220.0,102210.0,0.1598015]
["bitfinex-derivatives","BTCF0:USTF0",1762691953641,0.45876218,102220.0,102210.0,0.1618015]
["bitfinex-derivatives","BTCF0:USTF0",1762691955548,0.36091028,102220.0,102210.0,0.1618015]
["bitfinex-derivatives","BTCF0:USTF0",1762691955842,0.3374142,102220.0,102210.0,0.1618015]
["bitfinex-derivatives","BTCF0:USTF0",1762691956142,0.4352662,102220.0,102210.0,0.1618015]
["bitfinex-derivatives","BTCF0:USTF0",1762691958251,0.3374142,102220.0,102210.0,0.1618015]
["bitfinex-derivatives","BTCF0:USTF0",1762691958437,0.4352661,102220.0,102210.0,0.1618015]
["bitfinex-derivatives","BTCF0:USTF0",1762691959549,0.4352661,102220.0,102210.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1762691962240,0.4352661,102220.0,102210.0,0.1618008]
["bitfinex-derivatives","BTCF0:USTF0",1762691965045,0.4352661,102220.0,102210.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1762691967951,0.4352661,102220.0,102210.0,0.1618008]
["bitfinex-derivatives","BTCF0:USTF0",1762691969351,0.4352661,102220.0,102210.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1762691969657,0.4117693,102220.0,102210.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1762691970651,0.4117693,102220.0,102210.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1762691971055,1.1103693,102220.0,102210.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1762691972660,1.1103693,102220.0,102210.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1762691972882,1.1103693,102220.0,102210.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1762691973360,1.1103693,102220.0,102210.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1762691973555,1.1103693,102220.0,102210.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762691976762,1.1103693,102220.0,102210.0,0.1573307]
["bitfinex-derivatives","BTCF0:USTF0",1762691979860,0.7725693,102220.0,102210.0,0.1573307]
["bitfinex-derivatives","BTCF0:USTF0",1762691980066,0.7725693,102220.0,102210.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762691980463,0.7725693,102220.0,102210.0,0.1573307]
["bitfinex-derivatives","BTCF0:USTF0",1762691993477,0.4117693,102220.0,102210.0,0.1573307]
["bitfinex-derivatives","BTCF0:USTF0",1762691997388,0.3139174,102220.0,102210.0,0.1573307]
["bitfinex-derivatives","BTCF0:USTF0",1762691998489,0.4117685,102220.0,102210.0,0.1573307]
["bitfinex-derivatives","BTCF0:USTF0",1762692011287,0.4117685,102220.0,102210.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1762692011482,0.4117685,102220.0,102210.0,0.1559907]
["bitfinex-derivatives","BTCF0:USTF0",1762692022502,0.4117685,102220.0,102210.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762692026406,0.4117685,102220.0,102210.0,0.1559907]
["bitfinex-derivatives","BTCF0:USTF0",1762692026606,0.4117685,102220.0,102210.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762692030411,0.4117685,102220.0,102210.0,0.1559907]
["bitfinex-derivatives","BTCF0:USTF0",1762692036012,0.45879255,102230.0,102220.0,0.1542211]
["bitfinex-derivatives","BTCF0:USTF0",1762692037010,0.09799255,102230.0,102220.0,0.1542211]
["bitfinex-derivatives","BTCF0:USTF0",1762692037911,0.45879255,102230.0,102220.0,0.1542211]
["bitfinex-derivatives","BTCF0:USTF0",1762692038110,0.09999255,102230.0,102220.0,0.1542211]
["bitfinex-derivatives","BTCF0:USTF0",1762692038311,0.10099255,102230.0,102220.0,0.1542211]
["bitfinex-derivatives","BTCF0:USTF0",1762692039214,0.46179255,102230.0,102220.0,0.1542211]
["bitfinex-derivatives","BTCF0:USTF0",1762692039415,0.46079255,102230.0,102220.0,0.1552211]
["bitfinex-derivatives","BTCF0:USTF0",1762692040111,0.36294705,102230.0,102220.0,0.1542211]
["bitfinex-derivatives","BTCF0:USTF0",1762692040310,0.46178855,102230.0,102220.0,0.1542211]
["bitfinex-derivatives","BTCF0:USTF0",1762692040617,0.45978855,102230.0,102220.0,0.1542211]
["bitfinex-derivatives","BTCF0:USTF0",1762692040810,0.36194705,102230.0,102220.0,0.1542211]
["bitfinex-derivatives","BTCF0:USTF0",1762692041216,0.45978855,102230.0,102220.0,0.1542211]
["bitfinex-derivatives","BTCF0:USTF0",1762692041411,0.36194705,102230.0,102220.0,0.1542211]
["bitfinex-derivatives","BTCF0:USTF0",1762692041609,0.45978865,102230.0,102220.0,0.1542211]
["bitfinex-derivatives","BTCF0:USTF0",1762692042017,0.42454835,102230.0,102220.0,0.1542211]
["bitfinex-derivatives","BTCF0:USTF0",1762692042218,0.42354835,102230.0,102220.0,0.1542211]
["bitfinex-derivatives","BTCF0:USTF0",1762692042518,0.42354835,102230.0,102220.0,0.1552211]
["bitfinex-derivatives","BTCF0:USTF0",1762692048324,0.45878605,102240.0,102230.0,0.1560216]
["bitfinex-derivatives","BTCF0:USTF0",1762692049711,0.45978605,102240.0,102230.0,0.1560216]
["bitfinex-derivatives","BTCF0:USTF0",1762692051018,0.46178605,102240.0,102230.0,0.1560216]
["bitfinex-derivatives","BTCF0:USTF0",1762692051334,0.46078605,102240.0,102230.0,0.1570216]
["bitfinex-derivatives","BTCF0:USTF0",1762692051534,0.45878605,102240.0,102230.0,0.1570216]
["bitfinex-derivatives","BTCF0:USTF0",1762692052427,0.45878605,102240.0,102230.0,0.1560216]
["bitfinex-derivatives","BTCF0:USTF0",1762692052617,0.45878605,102240.0,102230.0,0.1570216]
["bitfinex-derivatives","BTCF0:USTF0",1762692054427,0.00014705,102240.0,102230.0,0.1570216]
["bitfinex-derivatives","BTCF0:USTF0",1762692054726,0.00014705,102240.0,102230.0,0.5178216]
["bitfinex-derivatives","BTCF0:USTF0",1762692061929,0.3608,102260.0,102250.0,0.1560024]
["bitfinex-derivatives","BTCF0:USTF0",1762692062132,0.3608,102270.0,102260.0,0.1559928]
["bitfinex-derivatives","BTCF0:USTF0",1762692062932,0.4586033,102270.0,102260.0,0.1559928]
["bitfinex-derivatives","BTCF0:USTF0",1762692063131,0.3608,102270.0,102260.0,0.1559928]
["bitfinex-derivatives","BTCF0:USTF0",1762692063835,0.4586033,102270.0,102260.0,0.1559928]
["bitfinex-derivatives","BTCF0:USTF0",1762692064022,0.4586033,102270.0,102260.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762692064429,0.4596033,102270.0,102260.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762692064830,0.0978129,102260.0,102250.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692065129,0.4586129,102260.0,102250.0,0.05832705]
["bitfinex-derivatives","BTCF0:USTF0",1762692065631,0.4586129,102260.0,102250.0,0.01309705]
["bitfinex-derivatives","BTCF0:USTF0",1762692065832,0.4586129,102260.0,102250.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692066235,0.4606129,102260.0,102250.0,0.02251705]
["bitfinex-derivatives","BTCF0:USTF0",1762692067439,0.4636129,102260.0,102250.0,0.02251705]
["bitfinex-derivatives","BTCF0:USTF0",1762692067733,0.4636129,102260.0,102250.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692071743,0.61065104,102260.0,102250.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692074541,0.61065104,102260.0,102250.0,0.05832705]
["bitfinex-derivatives","BTCF0:USTF0",1762692075645,0.61065104,102260.0,102250.0,0.03546705]
["bitfinex-derivatives","BTCF0:USTF0",1762692075841,0.61065104,102260.0,102250.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692079747,0.097832,102240.0,102230.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762692079938,0.458632,102240.0,102230.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762692080834,0.458632,102240.0,102230.0,0.1567315]
["bitfinex-derivatives","BTCF0:USTF0",1762692083550,0.458632,102240.0,102230.0,0.1567316]
["bitfinex-derivatives","BTCF0:USTF0",1762692084049,0.458632,102240.0,102230.0,0.1587316]
["bitfinex-derivatives","BTCF0:USTF0",1762692084653,0.458632,102240.0,102230.0,0.1567316]
["bitfinex-derivatives","BTCF0:USTF0",1762692085050,0.458632,102240.0,102230.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762692086450,0.819432,102240.0,102230.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762692086643,0.821432,102240.0,102230.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762692086849,0.822432,102240.0,102230.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762692087151,0.823432,102240.0,102230.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762692087351,0.0978415,102230.0,102220.0,0.05825705]
["bitfinex-derivatives","BTCF0:USTF0",1762692087544,0.4586415,102230.0,102220.0,0.05825705]
["bitfinex-derivatives","BTCF0:USTF0",1762692088051,0.4586415,102230.0,102220.0,0.15610815]
["bitfinex-derivatives","BTCF0:USTF0",1762692090152,0.4616415,102230.0,102220.0,0.15610815]
["bitfinex-derivatives","BTCF0:USTF0",1762692090553,0.4596415,102230.0,102220.0,0.15610815]
["bitfinex-derivatives","BTCF0:USTF0",1762692090754,0.4586415,102230.0,102220.0,0.15610815]
["bitfinex-derivatives","BTCF0:USTF0",1762692091349,0.3608,102230.0,102220.0,0.15610815]
["bitfinex-derivatives","BTCF0:USTF0",1762692091552,0.4586415,102230.0,102220.0,0.15610815]
["bitfinex-derivatives","BTCF0:USTF0",1762692099158,0.4586416,102230.0,102220.0,0.15610815]
["bitfinex-derivatives","BTCF0:USTF0",1762692101858,0.3608,102230.0,102220.0,0.15610815]
["bitfinex-derivatives","BTCF0:USTF0",1762692102445,0.458632,102240.0,102230.0,0.1567016]
["bitfinex-derivatives","BTCF0:USTF0",1762692103648,0.459632,102240.0,102230.0,0.1567016]
["bitfinex-derivatives","BTCF0:USTF0",1762692104063,0.461632,102240.0,102230.0,0.1567016]
["bitfinex-derivatives","BTCF0:USTF0",1762692104959,0.100832,102240.0,102230.0,0.1567016]
["bitfinex-derivatives","BTCF0:USTF0",1762692106562,0.461632,102240.0,102230.0,0.1567016]
["bitfinex-derivatives","BTCF0:USTF0",1762692108867,0.461632,102240.0,102230.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762692109357,0.461632,102240.0,102230.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1762692109564,0.0978415,102230.0,102220.0,0.05703705]
["bitfinex-derivatives","BTCF0:USTF0",1762692109762,0.4586415,102230.0,102220.0,0.15488815]
["bitfinex-derivatives","BTCF0:USTF0",1762692112568,0.4596415,102230.0,102220.0,0.15488815]
["bitfinex-derivatives","BTCF0:USTF0",1762692112771,0.4616415,102230.0,102220.0,0.15488815]
["bitfinex-derivatives","BTCF0:USTF0",1762692113270,0.4596415,102230.0,102220.0,0.15488815]
["bitfinex-derivatives","BTCF0:USTF0",1762692113768,0.4586415,102230.0,102220.0,0.15488815]
["bitfinex-derivatives","BTCF0:USTF0",1762692115667,0.4616415,102230.0,102220.0,0.15488815]
["bitfinex-derivatives","BTCF0:USTF0",1762692122670,0.4616415,102230.0,102220.0,0.05703705]
["bitfinex-derivatives","BTCF0:USTF0",1762692124972,0.4616415,102230.0,102220.0,0.15488895]
["bitfinex-derivatives","BTCF0:USTF0",1762692125374,0.3638,102230.0,102220.0,0.15488895]
["bitfinex-derivatives","BTCF0:USTF0",1762692126376,0.3628,102230.0,102220.0,0.15488895]
["bitfinex-derivatives","BTCF0:USTF0",1762692126681,0.4606424,102230.0,102220.0,0.15488895]
["bitfinex-derivatives","BTCF0:USTF0",1762692127282,0.0998424,102230.0,102220.0,0.15488895]
["bitfinex-derivatives","BTCF0:USTF0",1762692127582,0.0978424,102230.0,102220.0,0.15488895]
["bitfinex-derivatives","BTCF0:USTF0",1762692127879,0.4586424,102230.0,102220.0,0.15488895]
["bitfinex-derivatives","BTCF0:USTF0",1762692131076,0.0978424,102230.0,102220.0,0.15488895]
["bitfinex-derivatives","BTCF0:USTF0",1762692131477,0.4586391,102240.0,102230.0,0.1565823]
["bitfinex-derivatives","BTCF0:USTF0",1762692132681,0.4596391,102240.0,102230.0,0.1565823]
["bitfinex-derivatives","BTCF0:USTF0",1762692132886,0.4616391,102240.0,102230.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762692133787,0.4616391,102240.0,102230.0,0.1565824]
["bitfinex-derivatives","BTCF0:USTF0",1762692134986,0.4616391,102240.0,102230.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762692135586,0.4616391,102240.0,102230.0,0.1565823]
["bitfinex-derivatives","BTCF0:USTF0",1762692135786,0.4616391,102240.0,102230.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762692136290,0.4616391,102240.0,102230.0,0.1565823]
["bitfinex-derivatives","BTCF0:USTF0",1762692137693,0.4616391,102240.0,102230.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762692141493,0.1008391,102240.0,102230.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762692141791,0.4616391,102240.0,102230.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762692142888,0.4616391,102240.0,102230.0,0.1565824]
["bitfinex-derivatives","BTCF0:USTF0",1762692145195,0.4606391,102240.0,102230.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762692145997,0.4616391,102240.0,102230.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762692148601,0.4616391,102240.0,102230.0,0.1565824]
["bitfinex-derivatives","BTCF0:USTF0",1762692150494,0.4616391,102240.0,102230.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762692153499,0.4616391,102240.0,102230.0,0.1565824]
["bitfinex-derivatives","BTCF0:USTF0",1762692153799,0.4616391,102240.0,102230.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762692155104,0.4616391,102240.0,102230.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1762692155301,0.0978424,102230.0,102220.0,0.05764705]
["bitfinex-derivatives","BTCF0:USTF0",1762692155509,0.4586424,102230.0,102220.0,0.05764705]
["bitfinex-derivatives","BTCF0:USTF0",1762692155895,0.4586424,102230.0,102220.0,0.03595705]
["bitfinex-derivatives","BTCF0:USTF0",1762692156099,0.7962024,102230.0,102220.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692156299,0.94374625,102230.0,102220.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692158508,0.94374625,102230.0,102220.0,0.02300705]
["bitfinex-derivatives","BTCF0:USTF0",1762692158808,0.94374625,102230.0,102220.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692158809,0.94974625,102230.0,102220.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692159310,0.94974625,102230.0,102220.0,0.02300705]
["bitfinex-derivatives","BTCF0:USTF0",1762692160109,0.94974625,102230.0,102220.0,0.05858705]
["bitfinex-derivatives","BTCF0:USTF0",1762692160418,0.94874625,102230.0,102220.0,0.05858705]
["bitfinex-derivatives","BTCF0:USTF0",1762692161198,0.94374625,102230.0,102220.0,0.05858705]
["bitfinex-derivatives","BTCF0:USTF0",1762692161508,0.94674625,102230.0,102220.0,0.05858705]
["bitfinex-derivatives","BTCF0:USTF0",1762692161808,0.94474625,102230.0,102220.0,0.05858705]
["bitfinex-derivatives","BTCF0:USTF0",1762692162011,0.94674625,102230.0,102220.0,0.05858705]
["bitfinex-derivatives","BTCF0:USTF0",1762692163210,0.94574625,102230.0,102220.0,0.05858705]
["bitfinex-derivatives","BTCF0:USTF0",1762692163412,0.94674625,102230.0,102220.0,0.05858705]
["bitfinex-derivatives","BTCF0:USTF0",1762692164308,0.94874625,102230.0,102220.0,0.05858705]
["bitfinex-derivatives","BTCF0:USTF0",1762692164910,0.94674625,102230.0,102220.0,0.15643865]
["bitfinex-derivatives","BTCF0:USTF0",1762692165405,0.60918625,102230.0,102220.0,0.15643865]
["bitfinex-derivatives","BTCF0:USTF0",1762692165610,0.0988424,102230.0,102220.0,0.15643865]
["bitfinex-derivatives","BTCF0:USTF0",1762692165810,0.1008424,102230.0,102220.0,0.15643865]
["bitfinex-derivatives","BTCF0:USTF0",1762692166013,0.003,102230.0,102220.0,0.15643865]
["bitfinex-derivatives","BTCF0:USTF0",1762692166511,0.002,102230.0,102220.0,0.15643865]
["bitfinex-derivatives","BTCF0:USTF0",1762692166711,0.003,102230.0,102220.0,0.15643865]
["bitfinex-derivatives","BTCF0:USTF0",1762692167409,0.4586393,102240.0,102230.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1762692168510,0.4606393,102240.0,102230.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1762692169903,0.4606393,102240.0,102230.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762692170104,0.4616393,102240.0,102230.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762692177918,0.8224393,102240.0,102230.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762692184418,0.33752,102250.0,102230.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762692184619,0.0978364,102240.0,102230.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1762692185116,0.0978274,102250.0,102230.0,0.8777917]
["bitfinex-derivatives","BTCF0:USTF0",1762692185314,0.0978235,102250.0,102240.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762692185514,0.24373467,102250.0,102240.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762692186518,0.24473467,102250.0,102240.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762692186707,0.24573467,102250.0,102240.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762692186912,0.24473467,102250.0,102240.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762692187118,0.24573467,102250.0,102240.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762692187319,0.24473467,102250.0,102240.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762692187522,0.24573467,102250.0,102240.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762692187718,0.24873467,102250.0,102240.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762692190526,0.0978321,102240.0,102230.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1762692190819,0.0978321,102240.0,102230.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1762692191322,0.0978321,102240.0,102230.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1762692191823,0.0998321,102240.0,102230.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1762692193726,0.0988321,102240.0,102230.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1762692194026,0.1008321,102240.0,102230.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762692194229,0.1008321,102240.0,102230.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1762692194525,0.1018321,102240.0,102230.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1762692195326,0.0998321,102240.0,102230.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1762692195525,0.1008321,102240.0,102230.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1762692195725,0.33748,102250.0,102230.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1762692195926,0.4353035,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762692196226,0.58108398,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762692197321,0.58408398,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762692197521,0.58808398,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762692198033,0.58808398,102250.0,102240.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1762692199426,0.58808398,102250.0,102240.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762692199926,0.4383035,102250.0,102240.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762692200126,0.58478972,102250.0,102240.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762692200719,0.58378972,102250.0,102240.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762692201525,0.58478972,102250.0,102240.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762692205633,0.64532972,102250.0,102240.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762692212838,0.64532972,102250.0,102240.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1762692216339,0.64532972,102250.0,102240.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1762692216536,0.64532972,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762692217442,0.64532972,102250.0,102240.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1762692219842,0.64532972,102250.0,102240.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1762692225447,0.64532972,102250.0,102240.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762692225649,0.64532972,102250.0,102240.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1762692230653,0.64532972,102250.0,102240.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1762692238558,0.64532972,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762692239058,0.64532972,102250.0,102240.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1762692240263,0.64532972,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762692243570,0.30784972,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762692243768,0.64524972,102250.0,102240.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1762692245575,0.64524972,102250.0,102240.0,0.45471]
["bitfinex-derivatives","BTCF0:USTF0",1762692256184,0.64524972,102250.0,102240.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1762692256372,0.64524972,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762692257582,0.170632,102240.0,102230.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1762692257782,0.183242,102240.0,102230.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1762692258077,0.33043995,102240.0,102230.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1762692258680,0.1706415,102230.0,102220.0,0.08670705]
["bitfinex-derivatives","BTCF0:USTF0",1762692258985,0.65496541,102230.0,102220.0,0.08670705]
["bitfinex-derivatives","BTCF0:USTF0",1762692260481,0.31760541,102230.0,102220.0,0.08670705]
["bitfinex-derivatives","BTCF0:USTF0",1762692260685,0.65496541,102230.0,102220.0,0.08670705]
["bitfinex-derivatives","BTCF0:USTF0",1762692260879,0.65596541,102230.0,102220.0,0.08670705]
["bitfinex-derivatives","BTCF0:USTF0",1762692261279,0.65696541,102230.0,102220.0,0.08670705]
["bitfinex-derivatives","BTCF0:USTF0",1762692268589,0.31960541,102230.0,102220.0,0.08670705]
["bitfinex-derivatives","BTCF0:USTF0",1762692268788,0.65696541,102230.0,102220.0,0.08670705]
["bitfinex-derivatives","BTCF0:USTF0",1762692270289,0.31960541,102230.0,102220.0,0.08670705]
["bitfinex-derivatives","BTCF0:USTF0",1762692270486,0.65696541,102230.0,102220.0,0.07281705]
["bitfinex-derivatives","BTCF0:USTF0",1762692270995,0.65696541,102230.0,102220.0,0.09562705]
["bitfinex-derivatives","BTCF0:USTF0",1762692276994,0.65696541,102230.0,102220.0,0.07281705]
["bitfinex-derivatives","BTCF0:USTF0",1762692279493,0.65696541,102230.0,102220.0,0.09562705]
["bitfinex-derivatives","BTCF0:USTF0",1762692281610,0.65696541,102230.0,102220.0,0.07281705]
["bitfinex-derivatives","BTCF0:USTF0",1762692284205,0.65696541,102230.0,102220.0,0.09562705]
["bitfinex-derivatives","BTCF0:USTF0",1762692284396,0.65696541,102230.0,102220.0,0.07281705]
["bitfinex-derivatives","BTCF0:USTF0",1762692286500,0.65696541,102230.0,102220.0,0.09211705]
["bitfinex-derivatives","BTCF0:USTF0",1762692301820,0.24680541,102230.0,102220.0,0.45291705]
["bitfinex-derivatives","BTCF0:USTF0",1762692302001,0.24680541,102230.0,102220.0,0.09211705]
["bitfinex-derivatives","BTCF0:USTF0",1762692302207,0.24680541,102230.0,102220.0,0.81371705]
["bitfinex-derivatives","BTCF0:USTF0",1762692302608,0.14896391,102230.0,102220.0,0.81371705]
["bitfinex-derivatives","BTCF0:USTF0",1762692302808,0.17669391,102230.0,102220.0,0.81371705]
["bitfinex-derivatives","BTCF0:USTF0",1762692303314,0.20442391,102230.0,102220.0,0.81371705]
["bitfinex-derivatives","BTCF0:USTF0",1762692304325,0.30226541,102230.0,102220.0,0.81371705]
["bitfinex-derivatives","BTCF0:USTF0",1762692304829,0.30126541,102230.0,102220.0,0.81371705]
["bitfinex-derivatives","BTCF0:USTF0",1762692305726,0.30226541,102230.0,102220.0,0.81371705]
["bitfinex-derivatives","BTCF0:USTF0",1762692306623,0.20442391,102230.0,102220.0,0.91156815]
["bitfinex-derivatives","BTCF0:USTF0",1762692306926,0.17669391,102230.0,102220.0,0.91156815]
["bitfinex-derivatives","BTCF0:USTF0",1762692307126,0.24680541,102230.0,102220.0,0.91156815]
["bitfinex-derivatives","BTCF0:USTF0",1762692308028,0.24580541,102230.0,102220.0,0.91156815]
["bitfinex-derivatives","BTCF0:USTF0",1762692308228,0.24580541,102230.0,102220.0,0.91256815]
["bitfinex-derivatives","BTCF0:USTF0",1762692308617,0.24480541,102230.0,102220.0,0.91256815]
["bitfinex-derivatives","BTCF0:USTF0",1762692311219,0.24480541,102230.0,102220.0,0.81471705]
["bitfinex-derivatives","BTCF0:USTF0",1762692311424,0.27253541,102230.0,102220.0,0.81471705]
["bitfinex-derivatives","BTCF0:USTF0",1762692311626,0.30026541,102230.0,102220.0,0.81471705]
["bitfinex-derivatives","BTCF0:USTF0",1762692312228,0.27253541,102230.0,102220.0,0.81471705]
["bitfinex-derivatives","BTCF0:USTF0",1762692312729,0.27353541,102230.0,102220.0,0.81471705]
["bitfinex-derivatives","BTCF0:USTF0",1762692313229,0.43525905,102240.0,102230.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1762692313230,0.09797935,102240.0,102230.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1762692313426,0.09797935,102240.0,102230.0,0.1848716]
["bitfinex-derivatives","BTCF0:USTF0",1762692313625,0.24427444,102240.0,102230.0,0.1848716]
["bitfinex-derivatives","BTCF0:USTF0",1762692313831,0.24427444,102240.0,102230.0,0.9064716]
["bitfinex-derivatives","BTCF0:USTF0",1762692314629,0.24427444,102240.0,102230.0,0.9084716]
["bitfinex-derivatives","BTCF0:USTF0",1762692315534,0.14644214,102240.0,102230.0,0.9084716]
["bitfinex-derivatives","BTCF0:USTF0",1762692316032,0.24427404,102240.0,102230.0,0.9094716]
["bitfinex-derivatives","BTCF0:USTF0",1762692316239,0.24427404,102240.0,102230.0,0.9084716]
["bitfinex-derivatives","BTCF0:USTF0",1762692316631,0.24427404,102240.0,102230.0,0.9074716]
["bitfinex-derivatives","BTCF0:USTF0",1762692316832,0.24427404,102240.0,102230.0,0.9094716]
["bitfinex-derivatives","BTCF0:USTF0",1762692317028,0.24427404,102240.0,102230.0,0.81163]
["bitfinex-derivatives","BTCF0:USTF0",1762692317223,0.24427404,102240.0,102230.0,0.80963]
["bitfinex-derivatives","BTCF0:USTF0",1762692317423,0.24427404,102240.0,102230.0,0.81063]
["bitfinex-derivatives","BTCF0:USTF0",1762692317722,0.27300404,102240.0,102230.0,0.81063]
["bitfinex-derivatives","BTCF0:USTF0",1762692317922,0.27300404,102240.0,102230.0,0.80963]
["bitfinex-derivatives","BTCF0:USTF0",1762692319331,0.27300404,102240.0,102230.0,0.9074715]
["bitfinex-derivatives","BTCF0:USTF0",1762692319832,0.27300404,102240.0,102230.0,0.80963]
["bitfinex-derivatives","BTCF0:USTF0",1762692320131,0.27300404,102240.0,102230.0,0.9074715]
["bitfinex-derivatives","BTCF0:USTF0",1762692320634,0.24427404,102240.0,102230.0,0.9074715]
["bitfinex-derivatives","BTCF0:USTF0",1762692320932,0.30173404,102240.0,102230.0,0.9074715]
["bitfinex-derivatives","BTCF0:USTF0",1762692321324,0.24427404,102240.0,102230.0,0.9074715]
["bitfinex-derivatives","BTCF0:USTF0",1762692321521,0.24427404,102240.0,102230.0,0.80963]
["bitfinex-derivatives","BTCF0:USTF0",1762692321728,0.30173404,102240.0,102230.0,0.80963]
["bitfinex-derivatives","BTCF0:USTF0",1762692322032,0.99969404,102240.0,102230.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1762692322728,0.66253404,102240.0,102230.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1762692322936,0.67640404,102240.0,102230.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1762692323238,0.99969404,102240.0,102230.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1762692323430,0.99969404,102240.0,102230.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1762692323626,1.00169404,102240.0,102230.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1762692324340,1.00369404,102240.0,102230.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1762692336734,0.64289404,102240.0,102230.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1762692337540,0.64189404,102240.0,102230.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1762692339344,0.64089404,102240.0,102230.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1762692339544,0.64289404,102240.0,102230.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1762692342734,0.64089404,102240.0,102230.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1762692342935,0.64189404,102240.0,102230.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1762692343238,0.63989404,102240.0,102230.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1762692350145,0.1234415,102230.0,102220.0,0.43474705]
["bitfinex-derivatives","BTCF0:USTF0",1762692350541,0.26986482,102230.0,102220.0,0.43474705]
["bitfinex-derivatives","BTCF0:USTF0",1762692351648,0.26986482,102230.0,102220.0,0.43574705]
["bitfinex-derivatives","BTCF0:USTF0",1762692352959,0.27086482,102230.0,102220.0,0.43574705]
["bitfinex-derivatives","BTCF0:USTF0",1762692353142,0.27086482,102230.0,102220.0,0.43474705]
["bitfinex-derivatives","BTCF0:USTF0",1762692353742,0.27086482,102230.0,102220.0,0.07394705]
["bitfinex-derivatives","BTCF0:USTF0",1762692353946,0.60798482,102230.0,102220.0,0.07394705]
["bitfinex-derivatives","BTCF0:USTF0",1762692354152,0.27086482,102230.0,102220.0,0.07394705]
["bitfinex-derivatives","BTCF0:USTF0",1762692354540,0.60798482,102230.0,102220.0,0.07394705]
["bitfinex-derivatives","BTCF0:USTF0",1762692357151,0.27086482,102230.0,102220.0,0.07394705]
["bitfinex-derivatives","BTCF0:USTF0",1762692357351,0.60798482,102230.0,102220.0,0.07394705]
["bitfinex-derivatives","BTCF0:USTF0",1762692357751,0.27086482,102230.0,102220.0,0.07394705]
["bitfinex-derivatives","BTCF0:USTF0",1762692357954,0.60798482,102230.0,102220.0,0.07394705]
["bitfinex-derivatives","BTCF0:USTF0",1762692359163,0.27086482,102230.0,102220.0,0.07394705]
["bitfinex-derivatives","BTCF0:USTF0",1762692359348,0.60798482,102230.0,102220.0,0.07394705]
["bitfinex-derivatives","BTCF0:USTF0",1762692360650,0.27086482,102230.0,102220.0,0.07394705]
["bitfinex-derivatives","BTCF0:USTF0",1762692360856,0.60798482,102230.0,102220.0,0.07394705]
["bitfinex-derivatives","BTCF0:USTF0",1762692362959,0.27086482,102230.0,102220.0,0.07394705]
["bitfinex-derivatives","BTCF0:USTF0",1762692363358,0.60798482,102230.0,102220.0,0.07394705]
["bitfinex-derivatives","BTCF0:USTF0",1762692363658,0.27086482,102230.0,102220.0,0.07394705]
["bitfinex-derivatives","BTCF0:USTF0",1762692364359,0.60798482,102230.0,102220.0,0.07394705]
["bitfinex-derivatives","BTCF0:USTF0",1762692366454,0.27086482,102230.0,102220.0,0.07394705]
["bitfinex-derivatives","BTCF0:USTF0",1762692366661,0.60794482,102230.0,102220.0,0.07394705]
["bitfinex-derivatives","BTCF0:USTF0",1762692368964,0.60794482,102230.0,102220.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692369358,0.60794482,102230.0,102220.0,0.02791705]
["bitfinex-derivatives","BTCF0:USTF0",1762692372466,0.60794482,102230.0,102220.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692374163,0.60794482,102230.0,102220.0,0.02791705]
["bitfinex-derivatives","BTCF0:USTF0",1762692374663,0.60794482,102230.0,102220.0,0.05630705]
["bitfinex-derivatives","BTCF0:USTF0",1762692375865,0.60794482,102230.0,102220.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692377159,0.60794482,102230.0,102220.0,0.05630705]
["bitfinex-derivatives","BTCF0:USTF0",1762692377365,0.60794482,102230.0,102220.0,0.07214705]
["bitfinex-derivatives","BTCF0:USTF0",1762692387575,0.60794482,102230.0,102220.0,0.43294705]
["bitfinex-derivatives","BTCF0:USTF0",1762692388577,0.17302332,102230.0,102220.0,0.43294705]
["bitfinex-derivatives","BTCF0:USTF0",1762692388766,0.14742332,102230.0,102220.0,0.43294705]
["bitfinex-derivatives","BTCF0:USTF0",1762692389262,0.001,102230.0,102220.0,0.53079815]
["bitfinex-derivatives","BTCF0:USTF0",1762692389867,0.43868505,102240.0,102230.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1762692390072,0.43868505,102240.0,102230.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1762692390265,0.58463408,102240.0,102230.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1762692390573,0.24755408,102240.0,102230.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1762692391670,0.24755408,102240.0,102230.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1762692391869,0.24855408,102240.0,102230.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1762692392068,0.24855408,102240.0,102230.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1762692392679,0.15071608,102240.0,102230.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1762692392874,0.14709608,102240.0,102230.0,0.5258215]
["bitfinex-derivatives","BTCF0:USTF0",1762692393069,0.24673798,102240.0,102230.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1762692393383,0.24854798,102240.0,102230.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1762692393682,0.24673798,102240.0,102230.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1762692394081,0.24854798,102240.0,102230.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1762692394486,0.24754798,102240.0,102230.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1762692394682,0.24754798,102240.0,102230.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1762692394873,0.24754798,102240.0,102230.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1762692396681,0.24754798,102240.0,102230.0,0.5268215]
["bitfinex-derivatives","BTCF0:USTF0",1762692397482,0.24754798,102240.0,102230.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1762692397785,0.24754798,102240.0,102230.0,0.5268215]
["bitfinex-derivatives","BTCF0:USTF0",1762692398881,0.24754798,102240.0,102230.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1762692400381,0.24754798,102240.0,102230.0,0.5268215]
["bitfinex-derivatives","BTCF0:USTF0",1762692400978,0.24754798,102240.0,102230.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1762692401285,0.24754798,102240.0,102230.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1762692402284,0.24392798,102240.0,102230.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1762692402585,0.24754798,102240.0,102230.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1762692402786,0.24854798,102240.0,102230.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1762692403282,0.24854798,102240.0,102230.0,0.5268215]
["bitfinex-derivatives","BTCF0:USTF0",1762692403685,0.14709608,102240.0,102230.0,0.5258215]
["bitfinex-derivatives","BTCF0:USTF0",1762692403884,0.00114705,102240.0,102230.0,0.7713415]
["bitfinex-derivatives","BTCF0:USTF0",1762692404087,0.00014705,102240.0,102230.0,0.5268215]
["bitfinex-derivatives","BTCF0:USTF0",1762692404387,0.00014705,102240.0,102230.0,0.7713415]
["bitfinex-derivatives","BTCF0:USTF0",1762692405181,0.00014705,102240.0,102230.0,0.7733415]
["bitfinex-derivatives","BTCF0:USTF0",1762692405689,0.00014705,102240.0,102230.0,0.5288215]
["bitfinex-derivatives","BTCF0:USTF0",1762692405987,0.0978211,102260.0,102250.0,0.1593224]
["bitfinex-derivatives","BTCF0:USTF0",1762692406185,0.0978211,102260.0,102250.0,0.5201224]
["bitfinex-derivatives","BTCF0:USTF0",1762692406380,0.24549703,102260.0,102250.0,0.5201224]
["bitfinex-derivatives","BTCF0:USTF0",1762692406585,0.0978211,102260.0,102250.0,0.5201224]
["bitfinex-derivatives","BTCF0:USTF0",1762692406984,0.0978033,102270.0,102260.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762692407281,0.24397394,102270.0,102260.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1762692407476,0.24397394,102270.0,102260.0,0.5201128]
["bitfinex-derivatives","BTCF0:USTF0",1762692408580,0.24597394,102270.0,102260.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1762692409387,0.24597394,102270.0,102260.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1762692410285,0.24397394,102270.0,102260.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1762692410584,0.24397394,102270.0,102260.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1762692410985,0.24397394,102270.0,102260.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1762692411586,0.24397394,102270.0,102260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1762692412295,0.24397394,102270.0,102260.0,0.5211128]
["bitfinex-derivatives","BTCF0:USTF0",1762692414089,0.24397394,102270.0,102260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1762692415794,0.24397394,102270.0,102260.0,0.5211128]
["bitfinex-derivatives","BTCF0:USTF0",1762692418992,0.24397394,102270.0,102260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1762692420499,0.24397394,102270.0,102260.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1762692421193,0.24497394,102270.0,102260.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1762692422390,0.24397394,102270.0,102260.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1762692422885,0.24397394,102270.0,102260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1762692425600,0.14617064,102270.0,102260.0,0.5211128]
["bitfinex-derivatives","BTCF0:USTF0",1762692426195,0.24397394,102270.0,102260.0,0.5211128]
["bitfinex-derivatives","BTCF0:USTF0",1762692426390,0.24397394,102270.0,102260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1762692427902,0.24397394,102270.0,102260.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1762692428499,0.24397394,102270.0,102260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1762692428702,0.24497394,102270.0,102260.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1762692428889,0.24597394,102270.0,102260.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1762692430506,0.24597394,102270.0,102260.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762692432200,0.0978129,102260.0,102250.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762692432495,0.60582915,102260.0,102250.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762692433708,0.60582915,102260.0,102250.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762692434505,0.60782915,102260.0,102250.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762692434906,0.60782915,102260.0,102250.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762692435101,0.60982915,102260.0,102250.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762692435501,0.60782915,102260.0,102250.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762692435707,0.60882915,102260.0,102250.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762692436308,0.60782915,102260.0,102250.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762692436505,0.0978224,102250.0,102240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762692436698,0.0978224,102250.0,102220.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1762692436699,0.0978415,102230.0,102220.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762692436906,0.4346815,102230.0,102220.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762692437206,0.58115056,102230.0,102220.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762692438910,0.58315056,102230.0,102220.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762692439095,0.14846906,102230.0,102220.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1762692439805,0.15046906,102230.0,102220.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1762692440308,0.24831056,102230.0,102220.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1762692440510,0.24631056,102230.0,102220.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1762692440707,0.24431056,102230.0,102220.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1762692441509,0.24431056,102230.0,102220.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1762692443409,0.24431056,102230.0,102220.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1762692443613,0.24531056,102230.0,102220.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1762692443910,0.24531056,102230.0,102220.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1762692444112,0.24531056,102230.0,102220.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762692444311,0.24631056,102230.0,102220.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762692444911,0.24831056,102230.0,102220.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762692445513,0.58523056,102230.0,102220.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762692448611,0.94603056,102230.0,102220.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762692450603,0.94603056,102230.0,102220.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1762692451013,0.94603056,102230.0,102220.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762692454424,0.0978511,102220.0,102210.0,0.05677705]
["bitfinex-derivatives","BTCF0:USTF0",1762692454719,0.60505488,102220.0,102210.0,0.05677705]
["bitfinex-derivatives","BTCF0:USTF0",1762692455212,0.24425488,102220.0,102210.0,0.05677705]
["bitfinex-derivatives","BTCF0:USTF0",1762692455413,0.24425488,102220.0,102210.0,0.00023705]
["bitfinex-derivatives","BTCF0:USTF0",1762692455617,0.60505488,102220.0,102210.0,0.00023705]
["bitfinex-derivatives","BTCF0:USTF0",1762692455914,0.0978606,102210.0,102200.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1762692456110,0.7956206,102210.0,102200.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762692456307,0.94278861,102210.0,102200.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762692456507,0.94278861,102210.0,102200.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1762692456909,0.94287823,102210.0,102200.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1762692457108,0.94287823,102210.0,102200.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1762692457710,0.94287823,102210.0,102200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762692458615,0.94287823,102210.0,102200.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1762692459220,0.94287823,102210.0,102200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762692462221,0.94287823,102210.0,102200.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1762692464323,0.94287823,102210.0,102200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762692465126,0.94287823,102210.0,102200.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762692468927,1.02286256,102210.0,102200.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762692474331,0.66206256,102210.0,102200.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762692475431,1.02286256,102210.0,102200.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762692478730,0.94287823,102210.0,102200.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762692480737,0.58207823,102210.0,102200.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762692486241,0.55857259,102210.0,102200.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762692488534,0.14725763,102210.0,102200.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762692488733,0.24511833,102210.0,102200.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762692494340,0.22161433,102210.0,102200.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762692494545,0.22161433,102210.0,102200.0,0.5161103]
["bitfinex-derivatives","BTCF0:USTF0",1762692495940,0.12375363,102210.0,102200.0,0.5161103]
["bitfinex-derivatives","BTCF0:USTF0",1762692496142,0.22161423,102210.0,102200.0,0.5161103]
["bitfinex-derivatives","BTCF0:USTF0",1762692498650,8.962e-05,102210.0,102200.0,0.5161103]
["bitfinex-derivatives","BTCF0:USTF0",1762692499236,0.09795032,102210.0,102200.0,0.7607103]
["bitfinex-derivatives","BTCF0:USTF0",1762692499948,0.00014705,102220.0,102210.0,0.1563106]
["bitfinex-derivatives","BTCF0:USTF0",1762692500249,0.30396445,102220.0,102210.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1762692502244,0.2806374,102220.0,102210.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1762692502548,0.28979482,102220.0,102210.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1762692502748,0.29079482,102220.0,102210.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1762692507556,0.2909674,102220.0,102210.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1762692508458,0.2909674,102220.0,102210.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1762692509055,0.2899674,102220.0,102210.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1762692509958,0.2899674,102220.0,102210.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1762692510252,0.2681274,102220.0,102210.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1762692510447,0.28631777,102220.0,102210.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1762692512260,0.28531777,102220.0,102210.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1762692512451,0.28531777,102220.0,102210.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1762692513251,0.28531777,102220.0,102210.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1762692513851,0.28531777,102220.0,102210.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1762692514051,0.28631777,102220.0,102210.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1762692526961,0.18846667,102220.0,102210.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1762692527162,0.28631777,102220.0,102210.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1762692528162,0.28531777,102220.0,102210.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1762692528463,0.28531777,102220.0,102210.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1762692528665,0.24328777,102220.0,102210.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1762692528864,0.24328777,102220.0,102210.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1762692529064,0.24428777,102220.0,102210.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1762692530161,0.26313777,102220.0,102210.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1762692530660,0.28198777,102220.0,102210.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1762692534562,0.28098777,102220.0,102210.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1762692534771,0.28098777,102220.0,102210.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1762692535367,0.24328777,102220.0,102210.0,0.5191107]
["bitfinex-derivatives","BTCF0:USTF0",1762692535769,0.24328777,102220.0,102210.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1762692536265,0.26213777,102220.0,102210.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1762692538970,0.26213777,102220.0,102210.0,0.5191107]
["bitfinex-derivatives","BTCF0:USTF0",1762692540870,0.26213777,102220.0,102210.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1762692541671,0.26213777,102220.0,102210.0,0.5191106]
["bitfinex-derivatives","BTCF0:USTF0",1762692541871,0.24328777,102220.0,102210.0,0.5191106]
["bitfinex-derivatives","BTCF0:USTF0",1762692543265,0.14543667,102220.0,102210.0,0.5191106]
["bitfinex-derivatives","BTCF0:USTF0",1762692543474,0.24328777,102220.0,102210.0,0.5191106]
["bitfinex-derivatives","BTCF0:USTF0",1762692546979,0.0978511,102220.0,102210.0,0.5191106]
["bitfinex-derivatives","BTCF0:USTF0",1762692549075,0.0978511,102220.0,102210.0,0.7637106]
["bitfinex-derivatives","BTCF0:USTF0",1762692549776,0.0978511,102220.0,102210.0,0.5191106]
["bitfinex-derivatives","BTCF0:USTF0",1762692549975,0.0978511,102220.0,102210.0,0.7637106]
["bitfinex-derivatives","BTCF0:USTF0",1762692551778,0.0628511,102220.0,102210.0,0.5191106]
["bitfinex-derivatives","BTCF0:USTF0",1762692551974,0.0628511,102220.0,102210.0,0.7637106]
["bitfinex-derivatives","BTCF0:USTF0",1762692552575,0.0628511,102220.0,102210.0,0.5191106]
["bitfinex-derivatives","BTCF0:USTF0",1762692552877,0.0628511,102220.0,102210.0,0.7637106]
["bitfinex-derivatives","BTCF0:USTF0",1762692556479,0.0628511,102220.0,102210.0,0.7647106]
["bitfinex-derivatives","BTCF0:USTF0",1762692556682,0.0628511,102220.0,102210.0,0.5191106]
["bitfinex-derivatives","BTCF0:USTF0",1762692556870,0.0628511,102220.0,102210.0,0.7657106]
["bitfinex-derivatives","BTCF0:USTF0",1762692559681,0.0628511,102220.0,102210.0,0.5211106]
["bitfinex-derivatives","BTCF0:USTF0",1762692559883,0.0628511,102220.0,102210.0,0.7657106]
["bitfinex-derivatives","BTCF0:USTF0",1762692562180,0.09799365,102230.0,102220.0,0.0978511]
["bitfinex-derivatives","BTCF0:USTF0",1762692562387,0.09799365,102230.0,102220.0,0.5167711]
["bitfinex-derivatives","BTCF0:USTF0",1762692563482,0.00014705,102230.0,102220.0,0.5167711]
["bitfinex-derivatives","BTCF0:USTF0",1762692564080,0.09798855,102230.0,102220.0,0.5167711]
["bitfinex-derivatives","BTCF0:USTF0",1762692564483,0.09798855,102230.0,102220.0,0.7613311]
["bitfinex-derivatives","BTCF0:USTF0",1762692564684,0.09798855,102230.0,102220.0,0.5167711]
["bitfinex-derivatives","BTCF0:USTF0",1762692564880,0.09798855,102230.0,102220.0,0.7613311]
["bitfinex-derivatives","BTCF0:USTF0",1762692565079,0.09798855,102230.0,102220.0,0.5177711]
["bitfinex-derivatives","BTCF0:USTF0",1762692565589,0.09798855,102230.0,102220.0,0.5167711]
["bitfinex-derivatives","BTCF0:USTF0",1762692565788,0.09798855,102230.0,102220.0,0.5187711]
["bitfinex-derivatives","BTCF0:USTF0",1762692565992,0.00014705,102230.0,102220.0,0.7633311]
["bitfinex-derivatives","BTCF0:USTF0",1762692566176,0.00014705,102230.0,102220.0,0.7653311]
["bitfinex-derivatives","BTCF0:USTF0",1762692568090,0.00014705,102230.0,102220.0,0.5207711]
["bitfinex-derivatives","BTCF0:USTF0",1762692568390,0.00014705,102230.0,102220.0,0.7653311]
["bitfinex-derivatives","BTCF0:USTF0",1762692569291,0.00014705,102230.0,102220.0,0.5207711]
["bitfinex-derivatives","BTCF0:USTF0",1762692569482,0.00014705,102230.0,102220.0,0.7653311]
["bitfinex-derivatives","BTCF0:USTF0",1762692570284,0.00014705,102230.0,102220.0,0.5207711]
["bitfinex-derivatives","BTCF0:USTF0",1762692570593,0.09798855,102230.0,102220.0,0.5207711]
["bitfinex-derivatives","BTCF0:USTF0",1762692574689,0.14213855,102230.0,102220.0,0.5207711]
["bitfinex-derivatives","BTCF0:USTF0",1762692576290,0.14213855,102230.0,102220.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1762692576492,0.15541855,102230.0,102220.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1762692576791,0.30141118,102230.0,102220.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1762692577494,0.30141118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692586197,0.30141118,102230.0,102220.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1762692586397,0.30141118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692590000,0.30141118,102230.0,102220.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1762692597003,0.30141118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692597205,0.66221118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692599899,0.66221118,102230.0,102220.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1762692600302,0.66221118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692602304,0.66221118,102230.0,102220.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1762692603296,0.66221118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692604106,0.66221118,102230.0,102220.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1762692604406,0.66221118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692605705,0.66221118,102230.0,102220.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1762692605907,0.66221118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692621813,0.66221118,102230.0,102220.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1762692622014,0.30141118,102230.0,102220.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1762692622312,0.30141118,102230.0,102220.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1762692625115,0.62497118,102230.0,102220.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1762692625608,0.52712968,102230.0,102220.0,0.5205911]
["bitfinex-derivatives","BTCF0:USTF0",1762692626411,0.62497118,102230.0,102220.0,0.5205911]
["bitfinex-derivatives","BTCF0:USTF0",1762692628314,0.62497118,102230.0,102220.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1762692629018,0.28813118,102230.0,102220.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1762692630016,0.28813118,102230.0,102220.0,0.5205911]
["bitfinex-derivatives","BTCF0:USTF0",1762692631614,0.28813118,102230.0,102220.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1762692632818,0.29668118,102230.0,102220.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1762692636609,0.29668118,102230.0,102220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762692636808,0.29668118,102230.0,102220.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1762692642023,0.65748118,102230.0,102220.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1762692642215,0.65748118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692647425,0.65748118,102230.0,102220.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1762692647825,0.65748118,102230.0,102220.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1762692648326,0.65748118,102230.0,102220.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1762692648526,0.29668118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692648732,0.63348118,102230.0,102220.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1762692650623,0.63348118,102230.0,102220.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1762692651827,0.63348118,102230.0,102220.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1762692652431,0.63348118,102230.0,102220.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1762692654831,0.53563968,102230.0,102220.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1762692655044,0.63348118,102230.0,102220.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1762692656946,0.63348118,102230.0,102220.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1762692661434,0.62493118,102230.0,102220.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1762692662045,0.63862118,102230.0,102220.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1762692662446,0.63862118,102230.0,102220.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1762692663341,0.62493118,102230.0,102220.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1762692663545,0.52708968,102230.0,102220.0,0.5205511]
["bitfinex-derivatives","BTCF0:USTF0",1762692664451,0.62493118,102230.0,102220.0,0.5205511]
["bitfinex-derivatives","BTCF0:USTF0",1762692665054,0.62493118,102230.0,102220.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1762692665850,0.52708968,102230.0,102220.0,0.5205511]
["bitfinex-derivatives","BTCF0:USTF0",1762692666247,0.62493118,102230.0,102220.0,0.5205511]
["bitfinex-derivatives","BTCF0:USTF0",1762692672561,0.19028968,102230.0,102220.0,0.5205511]
["bitfinex-derivatives","BTCF0:USTF0",1762692674054,0.16889968,102230.0,102220.0,0.5205511]
["bitfinex-derivatives","BTCF0:USTF0",1762692674360,0.19192968,102230.0,102220.0,0.5205511]
["bitfinex-derivatives","BTCF0:USTF0",1762692675558,0.28977118,102230.0,102220.0,0.5205511]
["bitfinex-derivatives","BTCF0:USTF0",1762692676661,0.19192968,102230.0,102220.0,0.5205511]
["bitfinex-derivatives","BTCF0:USTF0",1762692678561,0.28977118,102230.0,102220.0,0.5205511]
["bitfinex-derivatives","BTCF0:USTF0",1762692680154,0.19192968,102230.0,102220.0,0.5205511]
["bitfinex-derivatives","BTCF0:USTF0",1762692680862,0.14613968,102230.0,102220.0,0.5205511]
["bitfinex-derivatives","BTCF0:USTF0",1762692681363,0.16772968,102230.0,102220.0,0.5205511]
["bitfinex-derivatives","BTCF0:USTF0",1762692681564,0.26557118,102230.0,102220.0,0.5205511]
["bitfinex-derivatives","BTCF0:USTF0",1762692681757,0.28860118,102230.0,102220.0,0.5205511]
["bitfinex-derivatives","BTCF0:USTF0",1762692683361,0.19075968,102230.0,102220.0,0.5205511]
["bitfinex-derivatives","BTCF0:USTF0",1762692683754,0.19075968,102230.0,102220.0,0.1597511]
["bitfinex-derivatives","BTCF0:USTF0",1762692683964,0.28860118,102230.0,102220.0,0.8813511]
["bitfinex-derivatives","BTCF0:USTF0",1762692686761,0.28860118,102230.0,102220.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1762692686964,0.30133118,102230.0,102220.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1762692687265,0.63805118,102230.0,102220.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1762692688266,0.63805118,102230.0,102220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762692689066,0.63805118,102230.0,102220.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1762692689259,0.63805118,102230.0,102220.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1762692690066,0.63805118,102230.0,102220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762692691166,0.63805118,102230.0,102220.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1762692693267,0.63805118,102230.0,102220.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1762692694561,0.99885118,102230.0,102220.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1762692694767,0.99885118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692696671,0.99885118,102230.0,102220.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1762692698363,0.99885118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692701166,0.99885118,102230.0,102220.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1762692701473,0.99885118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692704568,0.99885118,102230.0,102220.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1762692706875,0.63805118,102230.0,102220.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1762692707080,0.99885118,102230.0,102220.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1762692707777,0.63805118,102230.0,102220.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1762692707974,0.99885118,102230.0,102220.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1762692709179,0.99885118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692711378,0.99885118,102230.0,102220.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1762692711585,0.99885118,102230.0,102220.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762692711785,0.63805118,102230.0,102220.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762692719886,0.63805118,102230.0,102220.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762692722287,0.63805118,102230.0,102220.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762692723188,0.63805118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692723489,0.99885118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692727493,0.99885118,102230.0,102220.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1762692729998,0.99885118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692731900,0.99885118,102230.0,102220.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1762692735406,0.99885118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692735601,0.99885118,102230.0,102220.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1762692736006,0.63805118,102230.0,102220.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1762692745014,0.63805118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692745316,0.99885118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692745819,0.99885118,102230.0,102220.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1762692754328,0.99885118,102230.0,102220.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1762692755831,0.99885118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692756128,0.99885118,102230.0,102220.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1762692756321,0.99885118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692766132,0.63805118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692766433,0.63805118,102230.0,102220.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1762692766939,0.63805118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692770737,0.99885118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692772940,0.99885118,102230.0,102220.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762692773238,0.63805118,102230.0,102220.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762692785759,0.54020968,102230.0,102220.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762692785957,0.19075968,102230.0,102220.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1762692786152,0.52735968,102230.0,102220.0,0.1598811]
["bitfinex-derivatives","BTCF0:USTF0",1762692786357,0.52735968,102230.0,102220.0,0.5206811]
["bitfinex-derivatives","BTCF0:USTF0",1762692787158,0.62520118,102230.0,102220.0,0.5206811]
["bitfinex-derivatives","BTCF0:USTF0",1762692788459,0.14613968,102230.0,102220.0,0.5206811]
["bitfinex-derivatives","BTCF0:USTF0",1762692788661,0.16912968,102230.0,102220.0,0.5206811]
["bitfinex-derivatives","BTCF0:USTF0",1762692789060,0.19201968,102230.0,102220.0,0.5206811]
["bitfinex-derivatives","BTCF0:USTF0",1762692789563,0.28986118,102230.0,102220.0,0.5206811]
["bitfinex-derivatives","BTCF0:USTF0",1762692790361,0.28986118,102230.0,102220.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1762692793657,0.30328118,102230.0,102220.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1762692794458,0.20543968,102230.0,102220.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1762692794663,0.28986118,102230.0,102220.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1762692801466,0.28986118,102230.0,102220.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1762692803672,0.30328118,102230.0,102220.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1762692811271,0.30328118,102230.0,102220.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762692811476,0.63984118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692811667,0.63984118,102230.0,102220.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762692815477,0.63984118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692815879,1.00064118,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692816876,0.1558811,102220.0,102210.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692817078,0.5166811,102220.0,102210.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692817376,0.66278853,102220.0,102210.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692818174,0.66478853,102220.0,102210.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692819174,0.66478853,102220.0,102210.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762692820179,0.66478853,102220.0,102210.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692820373,0.66578853,102220.0,102210.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692822483,0.19371743,102220.0,102210.0,0.41663705]
["bitfinex-derivatives","BTCF0:USTF0",1762692822777,0.003,102220.0,102210.0,1.11989765]
["bitfinex-derivatives","BTCF0:USTF0",1762692822972,0.003,102220.0,102210.0,0.87529765]
["bitfinex-derivatives","BTCF0:USTF0",1762692824276,0.001,102220.0,102210.0,0.87529765]
["bitfinex-derivatives","BTCF0:USTF0",1762692824580,0.002,102220.0,102210.0,0.87529765]
["bitfinex-derivatives","BTCF0:USTF0",1762692825873,0.0998511,102220.0,102210.0,0.87529765]
["bitfinex-derivatives","BTCF0:USTF0",1762692826075,0.002,102220.0,102210.0,0.87529765]
["bitfinex-derivatives","BTCF0:USTF0",1762692827078,0.0988511,102220.0,102210.0,0.87529765]
["bitfinex-derivatives","BTCF0:USTF0",1762692827975,0.0978511,102220.0,102210.0,0.87529765]
["bitfinex-derivatives","BTCF0:USTF0",1762692828177,0.0978511,102220.0,102210.0,0.87629765]
["bitfinex-derivatives","BTCF0:USTF0",1762692829077,0.0978511,102220.0,102210.0,0.93005825]
["bitfinex-derivatives","BTCF0:USTF0",1762692829280,0.09799295,102230.0,102220.0,0.1542211]
["bitfinex-derivatives","BTCF0:USTF0",1762692829589,0.24443237,102230.0,102220.0,0.5150211]
["bitfinex-derivatives","BTCF0:USTF0",1762692830188,0.26768237,102230.0,102220.0,0.5150211]
["bitfinex-derivatives","BTCF0:USTF0",1762692831086,0.17083647,102230.0,102220.0,0.5150211]
["bitfinex-derivatives","BTCF0:USTF0",1762692831293,0.00114705,102230.0,102220.0,0.5150211]
["bitfinex-derivatives","BTCF0:USTF0",1762692832392,0.00114705,102230.0,102220.0,0.7595811]
["bitfinex-derivatives","BTCF0:USTF0",1762692832592,0.00014705,102230.0,102220.0,0.5150211]
["bitfinex-derivatives","BTCF0:USTF0",1762692832891,0.00014705,102230.0,102220.0,0.7595811]
["bitfinex-derivatives","BTCF0:USTF0",1762692833104,0.1210787,102250.0,102240.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1762692833388,0.29170686,102250.0,102240.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1762692833586,0.29170686,102250.0,102240.0,0.5113819]
["bitfinex-derivatives","BTCF0:USTF0",1762692834488,0.29470686,102250.0,102240.0,0.5113819]
["bitfinex-derivatives","BTCF0:USTF0",1762692838693,0.1472287,102250.0,102240.0,0.5113819]
["bitfinex-derivatives","BTCF0:USTF0",1762692838880,0.29336464,102250.0,102240.0,0.5113819]
["bitfinex-derivatives","BTCF0:USTF0",1762692843794,0.29336464,102250.0,102240.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1762692845693,0.30619464,102250.0,102240.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1762692845896,0.1549619,102240.0,102230.0,0.41811705]
["bitfinex-derivatives","BTCF0:USTF0",1762692846197,0.30170303,102240.0,102230.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762692846699,0.30170303,102240.0,102230.0,0.38367705]
["bitfinex-derivatives","BTCF0:USTF0",1762692847198,0.30270303,102240.0,102230.0,0.40491705]
["bitfinex-derivatives","BTCF0:USTF0",1762692848299,0.28987303,102240.0,102230.0,0.41885705]
["bitfinex-derivatives","BTCF0:USTF0",1762692848500,0.62643303,102240.0,102230.0,0.41885705]
["bitfinex-derivatives","BTCF0:USTF0",1762692848800,0.63926303,102240.0,102230.0,0.40491705]
["bitfinex-derivatives","BTCF0:USTF0",1762692849497,0.63926303,102240.0,102230.0,0.41885705]
["bitfinex-derivatives","BTCF0:USTF0",1762692850001,0.54143113,102240.0,102230.0,0.41885705]
["bitfinex-derivatives","BTCF0:USTF0",1762692850500,0.63926303,102240.0,102230.0,0.41885705]
["bitfinex-derivatives","BTCF0:USTF0",1762692853602,0.20487113,102240.0,102230.0,0.51669855]
["bitfinex-derivatives","BTCF0:USTF0",1762692853904,0.19204113,102240.0,102230.0,0.51669855]
["bitfinex-derivatives","BTCF0:USTF0",1762692854104,0.28987313,102240.0,102230.0,0.41885705]
["bitfinex-derivatives","BTCF0:USTF0",1762692855106,0.28987313,102240.0,102230.0,0.51669855]
["bitfinex-derivatives","BTCF0:USTF0",1762692857008,0.28987313,102240.0,102230.0,0.41885705]
["bitfinex-derivatives","BTCF0:USTF0",1762692860408,0.30270313,102240.0,102230.0,0.40491705]
["bitfinex-derivatives","BTCF0:USTF0",1762692860611,0.63918313,102240.0,102230.0,0.40491705]
["bitfinex-derivatives","BTCF0:USTF0",1762692860801,0.30270313,102240.0,102230.0,0.40491705]
["bitfinex-derivatives","BTCF0:USTF0",1762692861106,0.63918313,102240.0,102230.0,0.40491705]
["bitfinex-derivatives","BTCF0:USTF0",1762692863213,0.30270313,102240.0,102230.0,0.40491705]
["bitfinex-derivatives","BTCF0:USTF0",1762692863508,0.63922313,102240.0,102230.0,0.40491705]
["bitfinex-derivatives","BTCF0:USTF0",1762692865609,0.63922313,102240.0,102230.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692865812,1.00002313,102240.0,102230.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692873304,0.1548511,102220.0,102210.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1762692873503,0.4913711,102220.0,102210.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1762692873704,0.63721033,102220.0,102210.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1762692874114,0.63721033,102220.0,102210.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1762692874504,0.63721033,102220.0,102210.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1762692875812,0.63721033,102220.0,102210.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762692876215,0.63721033,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692877012,0.63921033,102220.0,102210.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1762692877208,0.63921033,102220.0,102210.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1762692877417,0.64021033,102220.0,102210.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762692883814,0.02231,102210.0,102200.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762692884012,0.1548607,102210.0,102200.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692884212,0.30221253,102210.0,102200.0,0.04317705]
["bitfinex-derivatives","BTCF0:USTF0",1762692885420,0.66301253,102210.0,102200.0,0.04317705]
["bitfinex-derivatives","BTCF0:USTF0",1762692885625,0.66301253,102210.0,102200.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692886322,0.66401253,102210.0,102200.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692887825,0.66401253,102210.0,102200.0,0.02213705]
["bitfinex-derivatives","BTCF0:USTF0",1762692888223,0.66401253,102210.0,102200.0,0.04377705]
["bitfinex-derivatives","BTCF0:USTF0",1762692888618,0.66401253,102210.0,102200.0,0.02213705]
["bitfinex-derivatives","BTCF0:USTF0",1762692889928,0.66401253,102210.0,102200.0,0.04377705]
["bitfinex-derivatives","BTCF0:USTF0",1762692891630,0.66401253,102210.0,102200.0,0.02213705]
["bitfinex-derivatives","BTCF0:USTF0",1762692891823,0.66401253,102210.0,102200.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692894838,0.66401253,102210.0,102200.0,0.02180705]
["bitfinex-derivatives","BTCF0:USTF0",1762692895739,0.66401253,102210.0,102200.0,0.04344705]
["bitfinex-derivatives","BTCF0:USTF0",1762692898342,0.66401253,102210.0,102200.0,0.02180705]
["bitfinex-derivatives","BTCF0:USTF0",1762692899843,0.66401253,102210.0,102200.0,0.04378705]
["bitfinex-derivatives","BTCF0:USTF0",1762692900235,0.66401253,102210.0,102200.0,0.02180705]
["bitfinex-derivatives","BTCF0:USTF0",1762692901141,0.66401253,102210.0,102200.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692901347,0.1564498,102190.0,102180.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762692901645,0.63934516,102190.0,102180.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762692901940,0.19182536,102190.0,102180.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1762692902143,0.28970516,102190.0,102180.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1762692902645,0.28970516,102190.0,102180.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1762692903044,0.19182536,102190.0,102180.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1762692903245,0.19182536,102190.0,102180.0,0.518669]
["bitfinex-derivatives","BTCF0:USTF0",1762692903439,0.19182536,102190.0,102180.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1762692903644,0.19182536,102190.0,102180.0,0.518669]
["bitfinex-derivatives","BTCF0:USTF0",1762692904245,0.28970486,102190.0,102180.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1762692917554,0.30266486,102190.0,102180.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1762692917755,0.30266486,102190.0,102180.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1762692918156,0.30266486,102190.0,102180.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762692918557,0.30266486,102190.0,102180.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1762692918749,0.30266486,102190.0,102180.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1762692918949,0.29070486,102190.0,102180.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1762692923554,0.30366486,102190.0,102180.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1762692924660,0.30366486,102190.0,102180.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762692930654,0.30366486,102190.0,102180.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1762692932963,0.29070486,102190.0,102180.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1762692935573,0.30347486,102190.0,102180.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1762692936769,0.29070486,102190.0,102180.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1762692951280,0.29070486,102190.0,102180.0,0.5150791]
["bitfinex-derivatives","BTCF0:USTF0",1762692951681,0.60459486,102190.0,102180.0,0.5150791]
["bitfinex-derivatives","BTCF0:USTF0",1762692951881,0.62719486,102190.0,102180.0,0.5150791]
["bitfinex-derivatives","BTCF0:USTF0",1762692953482,0.62719486,102190.0,102180.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1762692954290,0.62719486,102190.0,102180.0,0.515079]
["bitfinex-derivatives","BTCF0:USTF0",1762692954489,0.62719486,102190.0,102180.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1762692956287,0.62719486,102190.0,102180.0,0.515079]
["bitfinex-derivatives","BTCF0:USTF0",1762692961081,0.62719486,102190.0,102180.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1762692962086,0.62719486,102190.0,102180.0,0.515079]
["bitfinex-derivatives","BTCF0:USTF0",1762692962490,0.1417091,102180.0,102170.0,0.40618705]
["bitfinex-derivatives","BTCF0:USTF0",1762692962787,0.66139557,102180.0,102170.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762692962989,0.63731557,102180.0,102170.0,0.40618705]
["bitfinex-derivatives","BTCF0:USTF0",1762692963189,0.50444647,102180.0,102170.0,0.41929705]
["bitfinex-derivatives","BTCF0:USTF0",1762692963391,0.52663647,102180.0,102170.0,0.41929705]
["bitfinex-derivatives","BTCF0:USTF0",1762692963582,0.62452557,102180.0,102170.0,0.41929705]
["bitfinex-derivatives","BTCF0:USTF0",1762692963784,0.62452557,102180.0,102170.0,0.42029705]
["bitfinex-derivatives","BTCF0:USTF0",1762692966989,0.63731557,102180.0,102170.0,0.42029705]
["bitfinex-derivatives","BTCF0:USTF0",1762692967590,0.63731557,102180.0,102170.0,0.40718705]
["bitfinex-derivatives","BTCF0:USTF0",1762692967797,0.99811557,102180.0,102170.0,0.04638705]
["bitfinex-derivatives","BTCF0:USTF0",1762692968194,0.66139557,102180.0,102170.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762692968395,0.1545182,102160.0,102150.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1762692968696,0.3011813,102160.0,102150.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1762692968993,0.6255513,102160.0,102150.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1762692970090,0.6255513,102160.0,102150.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1762692970291,0.6255513,102160.0,102150.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1762692971596,0.2883913,102160.0,102150.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1762692978103,0.3011813,102160.0,102150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762692978398,0.1545278,102150.0,102140.0,0.40618705]
["bitfinex-derivatives","BTCF0:USTF0",1762692978606,0.4916878,102150.0,102140.0,0.40618705]
["bitfinex-derivatives","BTCF0:USTF0",1762692978902,0.63838478,102150.0,102140.0,0.04538705]
["bitfinex-derivatives","BTCF0:USTF0",1762692979702,0.63838478,102150.0,102140.0,0.04738705]
["bitfinex-derivatives","BTCF0:USTF0",1762692980303,0.63838478,102150.0,102140.0,0.04838705]
["bitfinex-derivatives","BTCF0:USTF0",1762692984104,0.16832698,102150.0,102140.0,0.42229705]
["bitfinex-derivatives","BTCF0:USTF0",1762692984307,0.16832698,102150.0,102140.0,0.52022455]
["bitfinex-derivatives","BTCF0:USTF0",1762692984509,0.19051698,102150.0,102140.0,0.42229705]
["bitfinex-derivatives","BTCF0:USTF0",1762692984909,0.19051698,102150.0,102140.0,0.52022455]
["bitfinex-derivatives","BTCF0:USTF0",1762692985210,0.28843478,102150.0,102140.0,0.52022455]
["bitfinex-derivatives","BTCF0:USTF0",1762692988914,0.14669698,102150.0,102140.0,0.76498455]
["bitfinex-derivatives","BTCF0:USTF0",1762692989320,0.24461478,102150.0,102140.0,0.76498455]
["bitfinex-derivatives","BTCF0:USTF0",1762692989724,0.24461478,102150.0,102140.0,0.52022455]
["bitfinex-derivatives","BTCF0:USTF0",1762692989918,0.24461478,102150.0,102140.0,0.76498455]
["bitfinex-derivatives","BTCF0:USTF0",1762692990118,0.24461478,102150.0,102140.0,0.52022455]
["bitfinex-derivatives","BTCF0:USTF0",1762692990316,0.24461478,102150.0,102140.0,0.76498455]
["bitfinex-derivatives","BTCF0:USTF0",1762692991314,0.24461478,102150.0,102140.0,0.52022455]
["bitfinex-derivatives","BTCF0:USTF0",1762692991516,0.24461478,102150.0,102140.0,0.76498455]
["bitfinex-derivatives","BTCF0:USTF0",1762692993821,0.24461478,102150.0,102140.0,0.52022445]
["bitfinex-derivatives","BTCF0:USTF0",1762692994024,0.28912478,102150.0,102140.0,0.52022445]
["bitfinex-derivatives","BTCF0:USTF0",1762692994821,0.24461478,102150.0,102140.0,0.52022445]
["bitfinex-derivatives","BTCF0:USTF0",1762692995023,0.26615478,102150.0,102140.0,0.52022445]
["bitfinex-derivatives","BTCF0:USTF0",1762692995332,0.24461478,102150.0,102140.0,0.52022445]
["bitfinex-derivatives","BTCF0:USTF0",1762692995633,0.24461478,102150.0,102140.0,0.76498445]
["bitfinex-derivatives","BTCF0:USTF0",1762692996131,0.24461478,102150.0,102140.0,0.52022445]
["bitfinex-derivatives","BTCF0:USTF0",1762692997230,0.24461478,102150.0,102140.0,0.76498445]
["bitfinex-derivatives","BTCF0:USTF0",1762692997628,0.24461478,102150.0,102140.0,0.52022445]
["bitfinex-derivatives","BTCF0:USTF0",1762692997836,0.26615478,102150.0,102140.0,0.52022445]
["bitfinex-derivatives","BTCF0:USTF0",1762692998433,0.24461478,102150.0,102140.0,0.52022445]
["bitfinex-derivatives","BTCF0:USTF0",1762692998636,0.26615478,102150.0,102140.0,0.52022445]
["bitfinex-derivatives","BTCF0:USTF0",1762692999335,0.28912478,102150.0,102140.0,0.52022445]
["bitfinex-derivatives","BTCF0:USTF0",1762692999728,0.28912478,102150.0,102140.0,0.42229705]
["bitfinex-derivatives","BTCF0:USTF0",1762693000733,0.30194478,102150.0,102140.0,0.42229705]
["bitfinex-derivatives","BTCF0:USTF0",1762693001434,0.28912478,102150.0,102140.0,0.42229705]
["bitfinex-derivatives","BTCF0:USTF0",1762693005533,0.28912478,102150.0,102140.0,0.41729705]
["bitfinex-derivatives","BTCF0:USTF0",1762693007529,0.29642478,102150.0,102140.0,0.41729705]
["bitfinex-derivatives","BTCF0:USTF0",1762693008623,0.29642478,102150.0,102140.0,0.40418705]
["bitfinex-derivatives","BTCF0:USTF0",1762693009535,0.29642478,102150.0,102140.0,0.40118705]
["bitfinex-derivatives","BTCF0:USTF0",1762693009536,0.29842478,102150.0,102140.0,0.40118705]
["bitfinex-derivatives","BTCF0:USTF0",1762693009731,0.29942478,102150.0,102140.0,0.40118705]
["bitfinex-derivatives","BTCF0:USTF0",1762693010138,0.30042478,102150.0,102140.0,0.40118705]
["bitfinex-derivatives","BTCF0:USTF0",1762693010341,0.29942478,102150.0,102140.0,0.40118705]
["bitfinex-derivatives","BTCF0:USTF0",1762693010533,0.30142478,102150.0,102140.0,0.40118705]
["bitfinex-derivatives","BTCF0:USTF0",1762693010733,0.30142478,102150.0,102140.0,0.04038705]
["bitfinex-derivatives","BTCF0:USTF0",1762693011436,0.30142478,102150.0,102140.0,0.05367705]
["bitfinex-derivatives","BTCF0:USTF0",1762693011635,0.29412478,102150.0,102140.0,0.41447705]
["bitfinex-derivatives","BTCF0:USTF0",1762693012041,0.63152478,102150.0,102140.0,0.41447705]
["bitfinex-derivatives","BTCF0:USTF0",1762693012541,0.1564674,102140.0,102130.0,0.00024424]
["bitfinex-derivatives","BTCF0:USTF0",1762693013041,0.30256125,102140.0,102130.0,0.04263424]
["bitfinex-derivatives","BTCF0:USTF0",1762693013744,0.30356125,102140.0,102130.0,0.04263424]
["bitfinex-derivatives","BTCF0:USTF0",1762693015341,0.30556125,102140.0,102130.0,0.04263424]
["bitfinex-derivatives","BTCF0:USTF0",1762693016142,0.30556125,102140.0,102130.0,0.05596424]
["bitfinex-derivatives","BTCF0:USTF0",1762693016439,0.30556125,102140.0,102130.0,0.04263424]
["bitfinex-derivatives","BTCF0:USTF0",1762693020142,0.30556125,102140.0,102130.0,0.05596424]
["bitfinex-derivatives","BTCF0:USTF0",1762693020639,0.30556125,102140.0,102130.0,0.04263424]
["bitfinex-derivatives","BTCF0:USTF0",1762693029648,0.30556125,102140.0,102130.0,0.00024424]
["bitfinex-derivatives","BTCF0:USTF0",1762693030648,0.30556125,102140.0,102130.0,0.02214424]
["bitfinex-derivatives","BTCF0:USTF0",1762693032650,0.30556125,102140.0,102130.0,0.04398424]
["bitfinex-derivatives","BTCF0:USTF0",1762693036649,0.19325385,102140.0,102130.0,0.51605124]
["bitfinex-derivatives","BTCF0:USTF0",1762693038743,0.29118125,102140.0,102130.0,0.51605124]
["bitfinex-derivatives","BTCF0:USTF0",1762693039453,0.14909385,102140.0,102130.0,0.51605124]
["bitfinex-derivatives","BTCF0:USTF0",1762693039844,0.24702125,102140.0,102130.0,0.51605124]
["bitfinex-derivatives","BTCF0:USTF0",1762693040052,0.29112125,102140.0,102130.0,0.51605124]
["bitfinex-derivatives","BTCF0:USTF0",1762693041158,0.29012125,102140.0,102130.0,0.51705124]
["bitfinex-derivatives","BTCF0:USTF0",1762693041357,0.28812125,102140.0,102130.0,0.51705124]
["bitfinex-derivatives","BTCF0:USTF0",1762693041760,0.0979274,102140.0,102130.0,0.76181124]
["bitfinex-derivatives","BTCF0:USTF0",1762693042456,0.1210174,102140.0,102130.0,0.76181124]
["bitfinex-derivatives","BTCF0:USTF0",1762693042758,0.1420274,102140.0,102130.0,0.76181124]
["bitfinex-derivatives","BTCF0:USTF0",1762693043653,0.1420274,102140.0,102130.0,0.51705124]
["bitfinex-derivatives","BTCF0:USTF0",1762693054059,0.1420274,102140.0,102130.0,0.41911424]
["bitfinex-derivatives","BTCF0:USTF0",1762693055865,0.1420274,102140.0,102130.0,0.51705124]
["bitfinex-derivatives","BTCF0:USTF0",1762693059174,0.1420274,102140.0,102130.0,0.41911424]
["bitfinex-derivatives","BTCF0:USTF0",1762693059564,0.1420274,102140.0,102130.0,0.51705124]
["bitfinex-derivatives","BTCF0:USTF0",1762693060662,0.1420274,102140.0,102130.0,0.41911424]
["bitfinex-derivatives","BTCF0:USTF0",1762693061658,0.1420274,102140.0,102130.0,0.51705124]
["bitfinex-derivatives","BTCF0:USTF0",1762693062869,0.1420274,102140.0,102130.0,0.41911424]
["bitfinex-derivatives","BTCF0:USTF0",1762693063272,0.1547174,102140.0,102130.0,0.41911424]
["bitfinex-derivatives","BTCF0:USTF0",1762693064370,0.1420274,102140.0,102130.0,0.41911424]
["bitfinex-derivatives","BTCF0:USTF0",1762693069375,0.1538374,102140.0,102130.0,0.41911424]
["bitfinex-derivatives","BTCF0:USTF0",1762693069566,0.1420274,102140.0,102130.0,0.41911424]
["bitfinex-derivatives","BTCF0:USTF0",1762693072178,0.1420274,102140.0,102130.0,0.51705124]
["bitfinex-derivatives","BTCF0:USTF0",1762693072880,0.1420274,102140.0,102130.0,0.41911424]
["bitfinex-derivatives","BTCF0:USTF0",1762693073187,0.30134724,102140.0,102130.0,0.02314424]
["bitfinex-derivatives","BTCF0:USTF0",1762693073480,0.28895724,102140.0,102130.0,0.41867424]
["bitfinex-derivatives","BTCF0:USTF0",1762693079180,0.30134724,102140.0,102130.0,0.41867424]
["bitfinex-derivatives","BTCF0:USTF0",1762693080781,0.28895724,102140.0,102130.0,0.41867424]
["bitfinex-derivatives","BTCF0:USTF0",1762693099097,0.28895724,102140.0,102130.0,0.51661124]
["bitfinex-derivatives","BTCF0:USTF0",1762693100699,0.28895724,102140.0,102130.0,0.41867424]
["bitfinex-derivatives","BTCF0:USTF0",1762693102994,0.30080724,102140.0,102130.0,0.40554424]
["bitfinex-derivatives","BTCF0:USTF0",1762693103203,0.30080724,102140.0,102130.0,0.40634424]
["bitfinex-derivatives","BTCF0:USTF0",1762693103593,0.28895724,102140.0,102130.0,0.42003424]
["bitfinex-derivatives","BTCF0:USTF0",1762693105401,0.30247724,102140.0,102130.0,0.42003424]
["bitfinex-derivatives","BTCF0:USTF0",1762693106797,0.30247724,102140.0,102130.0,0.40634424]
["bitfinex-derivatives","BTCF0:USTF0",1762693113394,0.30247724,102140.0,102130.0,0.38394424]
["bitfinex-derivatives","BTCF0:USTF0",1762693113800,0.30247724,102140.0,102130.0,0.40518424]
["bitfinex-derivatives","BTCF0:USTF0",1762693114001,0.30247724,102140.0,102130.0,0.04438424]
["bitfinex-derivatives","BTCF0:USTF0",1762693114403,0.30247724,102140.0,102130.0,0.00124424]
["bitfinex-derivatives","BTCF0:USTF0",1762693114602,0.63955724,102140.0,102130.0,0.00124424]
["bitfinex-derivatives","BTCF0:USTF0",1762693114802,0.63955724,102140.0,102130.0,0.04561424]
["bitfinex-derivatives","BTCF0:USTF0",1762693115002,1.00035724,102140.0,102130.0,0.04561424]
["bitfinex-derivatives","BTCF0:USTF0",1762693115202,0.63955724,102140.0,102130.0,0.04561424]
["bitfinex-derivatives","BTCF0:USTF0",1762693115609,1.00035724,102140.0,102130.0,0.04561424]
["bitfinex-derivatives","BTCF0:USTF0",1762693125522,1.00035724,102140.0,102130.0,0.05908424]
["bitfinex-derivatives","BTCF0:USTF0",1762693126224,1.00035724,102140.0,102130.0,0.04561424]
["bitfinex-derivatives","BTCF0:USTF0",1762693126424,1.00035724,102140.0,102130.0,0.02437424]
["bitfinex-derivatives","BTCF0:USTF0",1762693126824,1.00035724,102140.0,102130.0,0.04675424]
["bitfinex-derivatives","BTCF0:USTF0",1762693130026,0.20454984,102140.0,102130.0,0.06050424]
["bitfinex-derivatives","BTCF0:USTF0",1762693130220,0.19102984,102140.0,102130.0,0.42130424]
["bitfinex-derivatives","BTCF0:USTF0",1762693130415,0.28895724,102140.0,102130.0,0.42130424]
["bitfinex-derivatives","BTCF0:USTF0",1762693131423,0.19102984,102140.0,102130.0,0.51924124]
["bitfinex-derivatives","BTCF0:USTF0",1762693132824,0.14692984,102140.0,102130.0,0.51924124]
["bitfinex-derivatives","BTCF0:USTF0",1762693133916,0.14357775,102150.0,102140.0,0.1561774]
["bitfinex-derivatives","BTCF0:USTF0",1762693134117,0.14357775,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693134321,0.29009333,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693135629,0.29109333,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693136418,0.29309333,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693141936,0.19517263,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693143039,0.14966263,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693143436,0.17114263,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693143739,0.29205043,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693149846,0.14966263,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693150041,0.17114263,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693150347,0.26906053,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693150548,0.17114263,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693150847,0.26906053,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693151252,0.29205053,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693151852,0.29105053,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693152148,0.26806053,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693152751,0.26606053,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693153451,0.28905053,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693154043,0.26606053,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693154653,0.28905053,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693157353,0.26606053,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693157651,0.26606043,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693158554,0.28905043,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693161152,0.14666263,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693161651,0.16814263,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693161845,0.28905053,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693163854,0.26606053,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693164045,0.28905053,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693165154,0.19113263,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693165454,0.16814263,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693166154,0.28905043,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693166551,0.16814263,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693166856,0.00014705,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693185065,0.09806495,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693186164,0.14228495,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693187667,0.11950495,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693188371,0.09806495,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693188968,0.12100495,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693193576,0.12100505,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693193874,0.00014705,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693196172,0.09806505,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693198185,0.12018505,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693199582,0.09806505,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693199887,0.00014705,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693204789,0.09806505,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693204994,0.00014705,102150.0,102140.0,0.5169774]
["bitfinex-derivatives","BTCF0:USTF0",1762693210001,0.00014705,102150.0,102140.0,0.5179774]
["bitfinex-derivatives","BTCF0:USTF0",1762693210199,0.00014705,102150.0,102140.0,0.5189774]
["bitfinex-derivatives","BTCF0:USTF0",1762693210701,0.00014705,102150.0,102140.0,0.5179774]
["bitfinex-derivatives","BTCF0:USTF0",1762693210900,0.00014705,102150.0,102140.0,0.5189774]
["bitfinex-derivatives","BTCF0:USTF0",1762693211302,0.1430989,102170.0,102160.0,0.1551484]
["bitfinex-derivatives","BTCF0:USTF0",1762693211493,0.1430989,102170.0,102160.0,0.8767484]
["bitfinex-derivatives","BTCF0:USTF0",1762693211800,0.1430957,102180.0,102170.0,0.1551988]
["bitfinex-derivatives","BTCF0:USTF0",1762693212001,0.1430957,102180.0,102170.0,0.5159988]
["bitfinex-derivatives","BTCF0:USTF0",1762693212201,0.28934317,102180.0,102170.0,0.5159988]
["bitfinex-derivatives","BTCF0:USTF0",1762693212401,0.29544317,102180.0,102170.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1762693212608,0.29544317,102180.0,102170.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1762693213400,0.29744317,102180.0,102170.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1762693213698,0.89744317,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762693213901,0.1561088,102170.0,102160.0,0.40450705]
["bitfinex-derivatives","BTCF0:USTF0",1762693214304,0.30255431,102170.0,102160.0,0.40450705]
["bitfinex-derivatives","BTCF0:USTF0",1762693215204,0.30255431,102170.0,102160.0,0.41824705]
["bitfinex-derivatives","BTCF0:USTF0",1762693215703,0.30355431,102170.0,102160.0,0.41824705]
["bitfinex-derivatives","BTCF0:USTF0",1762693216604,0.30555431,102170.0,102160.0,0.41824705]
["bitfinex-derivatives","BTCF0:USTF0",1762693217908,0.30555431,102170.0,102160.0,0.51615545]
["bitfinex-derivatives","BTCF0:USTF0",1762693218505,0.30555431,102170.0,102160.0,0.41824705]
["bitfinex-derivatives","BTCF0:USTF0",1762693219201,0.30555431,102170.0,102160.0,0.51615545]
["bitfinex-derivatives","BTCF0:USTF0",1762693219802,0.30555431,102170.0,102160.0,0.41824705]
["bitfinex-derivatives","BTCF0:USTF0",1762693221100,0.30555431,102170.0,102160.0,0.40450705]
["bitfinex-derivatives","BTCF0:USTF0",1762693222292,0.30555431,102170.0,102160.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762693222497,0.30555431,102170.0,102160.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693223996,0.30555431,102170.0,102160.0,0.02247705]
["bitfinex-derivatives","BTCF0:USTF0",1762693224621,0.30555431,102170.0,102160.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693224806,0.30555431,102170.0,102160.0,0.02247705]
["bitfinex-derivatives","BTCF0:USTF0",1762693225108,0.30555431,102170.0,102160.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693231303,0.66635431,102170.0,102160.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693237009,0.66635431,102170.0,102160.0,0.02236705]
["bitfinex-derivatives","BTCF0:USTF0",1762693237510,0.76025165,102170.0,102160.0,0.02236705]
["bitfinex-derivatives","BTCF0:USTF0",1762693237715,0.74265636,102170.0,102160.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693239719,0.74265636,102170.0,102160.0,0.04525705]
["bitfinex-derivatives","BTCF0:USTF0",1762693240218,0.74265636,102170.0,102160.0,0.02236705]
["bitfinex-derivatives","BTCF0:USTF0",1762693240819,0.6898705,102170.0,102160.0,0.04525705]
["bitfinex-derivatives","BTCF0:USTF0",1762693241619,0.6898705,102170.0,102160.0,0.02236705]
["bitfinex-derivatives","BTCF0:USTF0",1762693242923,0.6898705,102170.0,102160.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693244118,0.6898705,102170.0,102160.0,0.04525705]
["bitfinex-derivatives","BTCF0:USTF0",1762693244320,0.77784694,102170.0,102160.0,0.04525705]
["bitfinex-derivatives","BTCF0:USTF0",1762693244520,0.77784694,102170.0,102160.0,0.02236705]
["bitfinex-derivatives","BTCF0:USTF0",1762693244719,0.6898705,102170.0,102160.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693245221,0.6898705,102170.0,102160.0,0.04525705]
["bitfinex-derivatives","BTCF0:USTF0",1762693245418,0.6898705,102170.0,102160.0,0.02236705]
["bitfinex-derivatives","BTCF0:USTF0",1762693245617,0.6898705,102170.0,102160.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693246124,0.76025433,102170.0,102160.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693246327,0.76025433,102170.0,102160.0,0.02236705]
["bitfinex-derivatives","BTCF0:USTF0",1762693247024,0.39945433,102170.0,102160.0,0.02236705]
["bitfinex-derivatives","BTCF0:USTF0",1762693247222,0.3290705,102170.0,102160.0,0.04432705]
["bitfinex-derivatives","BTCF0:USTF0",1762693247624,0.39945433,102170.0,102160.0,0.04432705]
["bitfinex-derivatives","BTCF0:USTF0",1762693249731,0.3290705,102170.0,102160.0,0.04432705]
["bitfinex-derivatives","BTCF0:USTF0",1762693250425,0.41704694,102170.0,102160.0,0.04432705]
["bitfinex-derivatives","BTCF0:USTF0",1762693250821,0.48748399,102170.0,102160.0,0.04432705]
["bitfinex-derivatives","BTCF0:USTF0",1762693251028,0.39950755,102170.0,102160.0,0.02236705]
["bitfinex-derivatives","BTCF0:USTF0",1762693251628,0.76030755,102170.0,102160.0,0.02236705]
["bitfinex-derivatives","BTCF0:USTF0",1762693252131,0.39950755,102170.0,102160.0,0.02236705]
["bitfinex-derivatives","BTCF0:USTF0",1762693252630,0.76030755,102170.0,102160.0,0.02236705]
["bitfinex-derivatives","BTCF0:USTF0",1762693253032,0.39953952,102170.0,102160.0,0.02236705]
["bitfinex-derivatives","BTCF0:USTF0",1762693253238,0.76033952,102170.0,102160.0,0.02236705]
["bitfinex-derivatives","BTCF0:USTF0",1762693253432,0.39953952,102170.0,102160.0,0.02236705]
["bitfinex-derivatives","BTCF0:USTF0",1762693253835,0.76033952,102170.0,102160.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693255237,0.77787891,102170.0,102160.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693258522,0.1489178,102150.0,102140.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1762693258728,0.22536094,102150.0,102140.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1762693258933,0.37257097,102150.0,102140.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1762693259531,0.37257097,102150.0,102140.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1762693259725,0.37257097,102150.0,102140.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1762693260840,0.37257097,102150.0,102140.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1762693261338,0.40782697,102150.0,102140.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1762693261642,0.40782697,102150.0,102140.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1762693273047,0.35493199,102150.0,102140.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1762693274151,0.34850199,102150.0,102140.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1762693278757,0.34850199,102150.0,102140.0,0.5183274]
["bitfinex-derivatives","BTCF0:USTF0",1762693278957,0.34850199,102150.0,102140.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1762693280863,0.40139697,102150.0,102140.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1762693282660,0.36614097,102150.0,102140.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1762693286168,0.36614097,102150.0,102140.0,0.5183274]
["bitfinex-derivatives","BTCF0:USTF0",1762693287872,0.36614097,102150.0,102140.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1762693290873,0.40140997,102150.0,102140.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1762693291678,0.36614097,102150.0,102140.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1762693293480,0.00026871,102150.0,102140.0,0.71864888]
["bitfinex-derivatives","BTCF0:USTF0",1762693293691,4e-08,102170.0,102160.0,0.0979083]
["bitfinex-derivatives","BTCF0:USTF0",1762693293976,0.01306,102190.0,102180.0,0.0978891]
["bitfinex-derivatives","BTCF0:USTF0",1762693294177,0.03427,102190.0,102180.0,0.0978891]
["bitfinex-derivatives","BTCF0:USTF0",1762693294477,0.01306,102190.0,102180.0,0.18573185]
["bitfinex-derivatives","BTCF0:USTF0",1762693294678,0.04710535,102200.0,102190.0,0.0978795]
["bitfinex-derivatives","BTCF0:USTF0",1762693294878,0.04710535,102200.0,102190.0,0.4586795]
["bitfinex-derivatives","BTCF0:USTF0",1762693295878,0.00276535,102200.0,102190.0,0.4586795]
["bitfinex-derivatives","BTCF0:USTF0",1762693296079,0.00014705,102200.0,102190.0,0.4938166]
["bitfinex-derivatives","BTCF0:USTF0",1762693296284,0.00014705,102200.0,102190.0,0.4586795]
["bitfinex-derivatives","BTCF0:USTF0",1762693296485,0.01320705,102200.0,102190.0,0.4586795]
["bitfinex-derivatives","BTCF0:USTF0",1762693296683,0.01520705,102200.0,102190.0,0.4586795]
["bitfinex-derivatives","BTCF0:USTF0",1762693296880,0.06254705,102200.0,102190.0,0.4586795]
["bitfinex-derivatives","BTCF0:USTF0",1762693297076,0.16068578,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762693297277,0.30763872,102200.0,102190.0,0.3870874]
["bitfinex-derivatives","BTCF0:USTF0",1762693297583,0.30763872,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762693297788,0.90763872,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762693310185,0.1539095,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762693310384,0.15417833,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762693310589,0.3014926,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762693311092,0.27798488,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762693311596,0.28098488,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762693311794,0.28098488,102190.0,102170.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762693311795,0.1558191,102180.0,102170.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762693311992,0.15608793,102180.0,102170.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693312192,0.30375718,102180.0,102170.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693313095,0.30348835,102180.0,102170.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693313394,0.30375718,102180.0,102170.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693313988,0.30575718,102180.0,102170.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693314194,0.30675718,102180.0,102170.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693314394,0.30475718,102180.0,102170.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693314595,0.30775718,102180.0,102170.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693314892,0.30675718,102180.0,102170.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693315098,0.30875718,102180.0,102170.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693322304,0.28524578,102180.0,102170.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693323811,0.32037426,102180.0,102170.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693327109,0.24572773,102180.0,102170.0,0.45884575]
["bitfinex-derivatives","BTCF0:USTF0",1762693327414,0.21059925,102180.0,102170.0,0.45884575]
["bitfinex-derivatives","BTCF0:USTF0",1762693327819,0.06293,102180.0,102170.0,1.08513315]
["bitfinex-derivatives","BTCF0:USTF0",1762693328006,0.01761,102180.0,102170.0,1.12027025]
["bitfinex-derivatives","BTCF0:USTF0",1762693328205,0.06354,102180.0,102170.0,1.09398285]
["bitfinex-derivatives","BTCF0:USTF0",1762693328713,0.1594291,102180.0,102170.0,1.09398285]
["bitfinex-derivatives","BTCF0:USTF0",1762693328905,0.1604291,102180.0,102170.0,0.42245972]
["bitfinex-derivatives","BTCF0:USTF0",1762693329516,0.1574291,102180.0,102170.0,0.42245972]
["bitfinex-derivatives","BTCF0:USTF0",1762693329808,0.1594291,102180.0,102170.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762693330210,0.1574291,102180.0,102170.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762693330408,0.14809954,102180.0,102170.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762693330608,0.29420709,102180.0,102170.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762693330809,0.29320709,102180.0,102170.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762693331916,0.29420709,102180.0,102170.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762693332620,0.29620709,102180.0,102170.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762693333413,0.29520709,102180.0,102170.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762693333603,0.29620709,102180.0,102170.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762693336012,0.19804916,102180.0,102170.0,0.48522122]
["bitfinex-derivatives","BTCF0:USTF0",1762693337019,0.17478916,102180.0,102170.0,0.72990122]
["bitfinex-derivatives","BTCF0:USTF0",1762693337216,0.01391,102180.0,102170.0,0.49398275]
["bitfinex-derivatives","BTCF0:USTF0",1762693337513,0.05984,102180.0,102170.0,0.5466884]
["bitfinex-derivatives","BTCF0:USTF0",1762693338107,0.1587291,102180.0,102170.0,0.5466884]
["bitfinex-derivatives","BTCF0:USTF0",1762693338613,0.1587291,102180.0,102170.0,0.49398275]
["bitfinex-derivatives","BTCF0:USTF0",1762693338809,0.1587291,102180.0,102170.0,0.39608415]
["bitfinex-derivatives","BTCF0:USTF0",1762693339015,0.1607291,102180.0,102170.0,0.39608415]
["bitfinex-derivatives","BTCF0:USTF0",1762693339408,0.16099793,102180.0,102170.0,0.42247231]
["bitfinex-derivatives","BTCF0:USTF0",1762693339607,0.15799793,102180.0,102170.0,0.38733521]
["bitfinex-derivatives","BTCF0:USTF0",1762693340318,0.15999793,102180.0,102170.0,0.38733521]
["bitfinex-derivatives","BTCF0:USTF0",1762693340615,0.16099793,102180.0,102170.0,0.38733521]
["bitfinex-derivatives","BTCF0:USTF0",1762693341711,0.16099793,102180.0,102170.0,0.02653521]
["bitfinex-derivatives","BTCF0:USTF0",1762693342418,0.34267504,102180.0,102170.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693344612,0.34267504,102180.0,102170.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762693344809,0.30754656,102180.0,102170.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762693346311,0.30754656,102180.0,102170.0,0.38733521]
["bitfinex-derivatives","BTCF0:USTF0",1762693346507,0.30754656,102180.0,102170.0,0.48523391]
["bitfinex-derivatives","BTCF0:USTF0",1762693346712,0.30754656,102180.0,102170.0,0.38733521]
["bitfinex-derivatives","BTCF0:USTF0",1762693347313,0.30754656,102180.0,102170.0,0.48523391]
["bitfinex-derivatives","BTCF0:USTF0",1762693347511,0.20965746,102180.0,102170.0,0.48523391]
["bitfinex-derivatives","BTCF0:USTF0",1762693347815,0.20965746,102180.0,102170.0,0.49398285]
["bitfinex-derivatives","BTCF0:USTF0",1762693348612,0.30754656,102180.0,102170.0,0.49398285]
["bitfinex-derivatives","BTCF0:USTF0",1762693348813,0.30454656,102180.0,102170.0,0.49398285]
["bitfinex-derivatives","BTCF0:USTF0",1762693349019,0.30427773,102180.0,102170.0,0.5466885]
["bitfinex-derivatives","BTCF0:USTF0",1762693350121,0.30427773,102180.0,102170.0,0.49398285]
["bitfinex-derivatives","BTCF0:USTF0",1762693352423,0.30427773,102180.0,102170.0,0.5466885]
["bitfinex-derivatives","BTCF0:USTF0",1762693354423,0.30427773,102180.0,102170.0,0.49398285]
["bitfinex-derivatives","BTCF0:USTF0",1762693355924,0.1577291,102180.0,102170.0,0.5466885]
["bitfinex-derivatives","BTCF0:USTF0",1762693356326,0.01391,102180.0,102170.0,0.7913685]
["bitfinex-derivatives","BTCF0:USTF0",1762693356535,0.01261,102190.0,102180.0,0.0978891]
["bitfinex-derivatives","BTCF0:USTF0",1762693356823,0.01261,102190.0,102180.0,0.51147487]
["bitfinex-derivatives","BTCF0:USTF0",1762693357025,0.01261,102190.0,102180.0,0.75611487]
["bitfinex-derivatives","BTCF0:USTF0",1762693357227,0.01261,102190.0,102180.0,0.79129505]
["bitfinex-derivatives","BTCF0:USTF0",1762693357424,0.01261,102190.0,102180.0,0.75611487]
["bitfinex-derivatives","BTCF0:USTF0",1762693358325,0.15559695,102200.0,102190.0,0.0978795]
["bitfinex-derivatives","BTCF0:USTF0",1762693358526,0.05772705,102200.0,102190.0,0.52022999]
["bitfinex-derivatives","BTCF0:USTF0",1762693358827,0.15559695,102200.0,102190.0,0.52022807]
["bitfinex-derivatives","BTCF0:USTF0",1762693359230,0.15559695,102200.0,102190.0,0.76486807]
["bitfinex-derivatives","BTCF0:USTF0",1762693359826,0.15759695,102200.0,102190.0,0.52022807]
["bitfinex-derivatives","BTCF0:USTF0",1762693360028,0.15759695,102200.0,102190.0,0.76486807]
["bitfinex-derivatives","BTCF0:USTF0",1762693360216,0.16059695,102200.0,102190.0,0.52022807]
["bitfinex-derivatives","BTCF0:USTF0",1762693360415,0.16059695,102200.0,102190.0,0.76486807]
["bitfinex-derivatives","BTCF0:USTF0",1762693360820,0.16059695,102200.0,102190.0,0.73849121]
["bitfinex-derivatives","BTCF0:USTF0",1762693361334,0.16059695,102200.0,102190.0,0.76484873]
["bitfinex-derivatives","BTCF0:USTF0",1762693361521,0.16059695,102200.0,102190.0,0.52020873]
["bitfinex-derivatives","BTCF0:USTF0",1762693362015,0.16059695,102200.0,102190.0,0.76484873]
["bitfinex-derivatives","BTCF0:USTF0",1762693362216,0.16059695,102200.0,102190.0,0.52020873]
["bitfinex-derivatives","BTCF0:USTF0",1762693362435,0.16059695,102200.0,102190.0,0.76484873]
["bitfinex-derivatives","BTCF0:USTF0",1762693362622,0.16059695,102200.0,102190.0,0.52020873]
["bitfinex-derivatives","BTCF0:USTF0",1762693363125,0.16059695,102200.0,102190.0,0.76484873]
["bitfinex-derivatives","BTCF0:USTF0",1762693363126,0.06272705,102200.0,102190.0,0.76484873]
["bitfinex-derivatives","BTCF0:USTF0",1762693363432,0.06272705,102200.0,102190.0,0.49385121]
["bitfinex-derivatives","BTCF0:USTF0",1762693363729,0.04114705,102200.0,102190.0,0.49385121]
["bitfinex-derivatives","BTCF0:USTF0",1762693363930,0.01820705,102200.0,102190.0,0.73849121]
["bitfinex-derivatives","BTCF0:USTF0",1762693364134,0.01820705,102200.0,102190.0,0.79127698]
["bitfinex-derivatives","BTCF0:USTF0",1762693364427,0.04114705,102200.0,102190.0,0.73849121]
["bitfinex-derivatives","BTCF0:USTF0",1762693364628,0.16059695,102200.0,102190.0,0.49385121]
["bitfinex-derivatives","BTCF0:USTF0",1762693365034,0.06272705,102200.0,102190.0,0.49385121]
["bitfinex-derivatives","BTCF0:USTF0",1762693365331,0.15759695,102200.0,102190.0,0.49385121]
["bitfinex-derivatives","BTCF0:USTF0",1762693365535,0.15759695,102200.0,102190.0,0.73849121]
["bitfinex-derivatives","BTCF0:USTF0",1762693365724,0.05972705,102200.0,102190.0,0.73849121]
["bitfinex-derivatives","BTCF0:USTF0",1762693366138,0.05972705,102200.0,102190.0,0.73949121]
["bitfinex-derivatives","BTCF0:USTF0",1762693366435,0.03814705,102200.0,102190.0,0.73949121]
["bitfinex-derivatives","BTCF0:USTF0",1762693366735,0.01320705,102200.0,102190.0,0.54763698]
["bitfinex-derivatives","BTCF0:USTF0",1762693366932,0.01306,102210.0,102200.0,0.0978699]
["bitfinex-derivatives","BTCF0:USTF0",1762693366933,0.04643607,102210.0,102200.0,0.0978699]
["bitfinex-derivatives","BTCF0:USTF0",1762693367129,0.04616724,102210.0,102200.0,0.52017109]
["bitfinex-derivatives","BTCF0:USTF0",1762693367329,0.04643607,102210.0,102200.0,0.52017109]
["bitfinex-derivatives","BTCF0:USTF0",1762693368235,0.02465724,102210.0,102200.0,0.76477109]
["bitfinex-derivatives","BTCF0:USTF0",1762693368638,0.04616724,102210.0,102200.0,0.76477109]
["bitfinex-derivatives","BTCF0:USTF0",1762693368938,0.04616724,102210.0,102200.0,0.52017109]
["bitfinex-derivatives","BTCF0:USTF0",1762693369637,0.04616724,102210.0,102200.0,0.76477109]
["bitfinex-derivatives","BTCF0:USTF0",1762693369836,0.04616724,102210.0,102200.0,0.52017109]
["bitfinex-derivatives","BTCF0:USTF0",1762693370336,0.04616724,102210.0,102200.0,0.48599938]
["bitfinex-derivatives","BTCF0:USTF0",1762693370539,0.14402764,102210.0,102200.0,0.48599938]
["bitfinex-derivatives","BTCF0:USTF0",1762693371032,0.14402764,102210.0,102200.0,0.4596699]
["bitfinex-derivatives","BTCF0:USTF0",1762693371235,0.04616724,102210.0,102200.0,0.4596699]
["bitfinex-derivatives","BTCF0:USTF0",1762693371839,0.04616724,102210.0,102200.0,0.4606699]
["bitfinex-derivatives","BTCF0:USTF0",1762693373538,0.04616724,102210.0,102200.0,0.48699938]
["bitfinex-derivatives","BTCF0:USTF0",1762693373935,0.04616724,102210.0,102200.0,0.4606699]
["bitfinex-derivatives","BTCF0:USTF0",1762693374336,0.04616724,102210.0,102200.0,0.48699938]
["bitfinex-derivatives","BTCF0:USTF0",1762693375236,0.00276724,102210.0,102200.0,0.73159938]
["bitfinex-derivatives","BTCF0:USTF0",1762693375637,0.00276724,102210.0,102200.0,0.48699938]
["bitfinex-derivatives","BTCF0:USTF0",1762693375942,0.04607724,102210.0,102200.0,0.73159938]
["bitfinex-derivatives","BTCF0:USTF0",1762693376143,0.04607724,102210.0,102200.0,0.48699938]
["bitfinex-derivatives","BTCF0:USTF0",1762693377553,0.14393754,102210.0,102200.0,0.48699938]
["bitfinex-derivatives","BTCF0:USTF0",1762693377862,0.14420637,102210.0,102200.0,0.48699938]
["bitfinex-derivatives","BTCF0:USTF0",1762693378044,0.14420637,102210.0,102200.0,0.38912948]
["bitfinex-derivatives","BTCF0:USTF0",1762693378245,0.14420637,102210.0,102200.0,0.48699938]
["bitfinex-derivatives","BTCF0:USTF0",1762693378444,0.14420637,102210.0,102200.0,0.4606699]
["bitfinex-derivatives","BTCF0:USTF0",1762693378752,0.14420637,102210.0,102200.0,0.4596699]
["bitfinex-derivatives","BTCF0:USTF0",1762693379358,0.14420637,102210.0,102200.0,0.48599938]
["bitfinex-derivatives","BTCF0:USTF0",1762693379750,0.14420637,102210.0,102200.0,0.48499938]
["bitfinex-derivatives","BTCF0:USTF0",1762693380251,0.04634607,102210.0,102200.0,0.48499938]
["bitfinex-derivatives","BTCF0:USTF0",1762693380442,0.00303607,102210.0,102200.0,0.48499938]
["bitfinex-derivatives","BTCF0:USTF0",1762693380642,0.04641607,102210.0,102200.0,0.48499938]
["bitfinex-derivatives","BTCF0:USTF0",1762693380945,0.04641607,102210.0,102200.0,0.49384161]
["bitfinex-derivatives","BTCF0:USTF0",1762693381142,0.00014705,102220.0,102210.0,0.0978603]
["bitfinex-derivatives","BTCF0:USTF0",1762693381351,0.00014705,102220.0,102210.0,0.76475852]
["bitfinex-derivatives","BTCF0:USTF0",1762693381553,0.01291705,102220.0,102210.0,0.73843201]
["bitfinex-derivatives","BTCF0:USTF0",1762693381958,0.01291705,102220.0,102210.0,0.87074815]
["bitfinex-derivatives","BTCF0:USTF0",1762693382259,0.00014705,102220.0,102210.0,0.62614815]
["bitfinex-derivatives","BTCF0:USTF0",1762693382453,0.00014705,102220.0,102210.0,0.87074815]
["bitfinex-derivatives","BTCF0:USTF0",1762693383251,0.00014705,102220.0,102210.0,0.79121778]
["bitfinex-derivatives","BTCF0:USTF0",1762693383754,0.00014705,102220.0,102210.0,0.54661778]
["bitfinex-derivatives","BTCF0:USTF0",1762693383958,0.00014705,102220.0,102210.0,0.77375339]
["bitfinex-derivatives","BTCF0:USTF0",1762693384658,0.00014705,102220.0,102210.0,0.52915339]
["bitfinex-derivatives","BTCF0:USTF0",1762693384959,0.00014705,102220.0,102210.0,0.77375339]
["bitfinex-derivatives","BTCF0:USTF0",1762693385553,0.05629705,102220.0,102210.0,0.53830024]
["bitfinex-derivatives","BTCF0:USTF0",1762693386158,0.01291705,102220.0,102210.0,0.59094609]
["bitfinex-derivatives","BTCF0:USTF0",1762693386354,0.01291705,102220.0,102210.0,0.60879333]
["bitfinex-derivatives","BTCF0:USTF0",1762693386548,0.15414785,102220.0,102210.0,0.59096749]
["bitfinex-derivatives","BTCF0:USTF0",1762693386754,0.15441668,102220.0,102210.0,0.59096749]
["bitfinex-derivatives","BTCF0:USTF0",1762693387358,0.01291705,102220.0,102210.0,0.83556749]
["bitfinex-derivatives","BTCF0:USTF0",1762693387556,0.00014705,102220.0,102210.0,0.53830024]
["bitfinex-derivatives","BTCF0:USTF0",1762693387861,0.133548,102240.0,102230.0,0.0978412]
["bitfinex-derivatives","BTCF0:USTF0",1762693388061,0.15523683,102240.0,102230.0,0.8808826]
["bitfinex-derivatives","BTCF0:USTF0",1762693388360,0.05739883,102240.0,102230.0,0.8808826]
["bitfinex-derivatives","BTCF0:USTF0",1762693388661,0.15523043,102240.0,102230.0,0.8808826]
["bitfinex-derivatives","BTCF0:USTF0",1762693389155,0.06039883,102240.0,102230.0,0.84577323]
["bitfinex-derivatives","BTCF0:USTF0",1762693389463,0.15823043,102240.0,102230.0,0.84577323]
["bitfinex-derivatives","BTCF0:USTF0",1762693389864,0.15823043,102240.0,102230.0,0.8808826]
["bitfinex-derivatives","BTCF0:USTF0",1762693390253,0.16023043,102240.0,102230.0,0.8808826]
["bitfinex-derivatives","BTCF0:USTF0",1762693390759,0.06239883,102240.0,102230.0,0.8808826]
["bitfinex-derivatives","BTCF0:USTF0",1762693391058,0.06239883,102240.0,102230.0,0.90721463]
["bitfinex-derivatives","BTCF0:USTF0",1762693391262,0.01901883,102240.0,102230.0,0.9600874]
["bitfinex-derivatives","BTCF0:USTF0",1762693391452,0.01901883,102240.0,102230.0,1.2046074]
["bitfinex-derivatives","BTCF0:USTF0",1762693391658,0.04097883,102240.0,102230.0,1.2046074]
["bitfinex-derivatives","BTCF0:USTF0",1762693391956,0.16023043,102240.0,102230.0,0.90742334]
["bitfinex-derivatives","BTCF0:USTF0",1762693392156,0.16023043,102240.0,102230.0,0.93374118]
["bitfinex-derivatives","BTCF0:USTF0",1762693392759,0.15723043,102240.0,102230.0,0.93374118]
["bitfinex-derivatives","BTCF0:USTF0",1762693393562,0.15723043,102240.0,102230.0,0.83589998]
["bitfinex-derivatives","BTCF0:USTF0",1762693393563,0.15523043,102240.0,102230.0,0.83589998]
["bitfinex-derivatives","BTCF0:USTF0",1762693394654,0.15523043,102240.0,102230.0,0.74791784]
["bitfinex-derivatives","BTCF0:USTF0",1762693395559,0.15523043,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762693395757,0.15523043,102240.0,102230.0,0.74791784]
["bitfinex-derivatives","BTCF0:USTF0",1762693396161,0.15523043,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762693396567,0.15723043,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762693396860,0.15823043,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762693397257,0.30523776,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762693404362,0.30523776,102240.0,102230.0,0.8194412]
["bitfinex-derivatives","BTCF0:USTF0",1762693406167,0.30523776,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762693408370,0.15823043,102240.0,102230.0,0.8194412]
["bitfinex-derivatives","BTCF0:USTF0",1762693408554,0.15823043,102240.0,102230.0,0.8457726]
["bitfinex-derivatives","BTCF0:USTF0",1762693408868,0.15823043,102240.0,102230.0,0.88088197]
["bitfinex-derivatives","BTCF0:USTF0",1762693410167,0.15723043,102240.0,102230.0,0.88088197]
["bitfinex-derivatives","BTCF0:USTF0",1762693410959,0.15523043,102240.0,102230.0,0.88088197]
["bitfinex-derivatives","BTCF0:USTF0",1762693412561,0.15523043,102240.0,102230.0,0.85455057]
["bitfinex-derivatives","BTCF0:USTF0",1762693412761,0.1549616,102240.0,102230.0,0.85455057]
["bitfinex-derivatives","BTCF0:USTF0",1762693413169,0.1549616,102240.0,102230.0,0.88092781]
["bitfinex-derivatives","BTCF0:USTF0",1762693413470,0.1549616,102240.0,102230.0,0.78308662]
["bitfinex-derivatives","BTCF0:USTF0",1762693414167,0.15523043,102240.0,102230.0,0.88092782]
["bitfinex-derivatives","BTCF0:USTF0",1762693414471,0.15523043,102240.0,102230.0,0.78308662]
["bitfinex-derivatives","BTCF0:USTF0",1762693415871,0.15823043,102240.0,102230.0,0.78308662]
["bitfinex-derivatives","BTCF0:USTF0",1762693417771,0.30453101,102240.0,102230.0,0.78308662]
["bitfinex-derivatives","BTCF0:USTF0",1762693418162,0.30453101,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762693420173,0.30453101,102240.0,102230.0,0.74797725]
["bitfinex-derivatives","BTCF0:USTF0",1762693420470,0.30453101,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762693420772,0.30453101,102240.0,102230.0,0.74797725]
["bitfinex-derivatives","BTCF0:USTF0",1762693421069,0.33965949,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762693421273,0.30453101,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762693421572,0.33965949,102240.0,102230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762693430981,0.30453101,102240.0,102230.0,0.74797725]
["bitfinex-derivatives","BTCF0:USTF0",1762693438683,0.33965949,102240.0,102230.0,0.74797725]
["bitfinex-derivatives","BTCF0:USTF0",1762693439880,0.33965949,102240.0,102230.0,0.02637725]
["bitfinex-derivatives","BTCF0:USTF0",1762693440181,0.33965949,102240.0,102230.0,0.38717725]
["bitfinex-derivatives","BTCF0:USTF0",1762693440885,0.30453101,102240.0,102230.0,0.38717725]
["bitfinex-derivatives","BTCF0:USTF0",1762693441286,0.33965949,102240.0,102230.0,0.38717725]
["bitfinex-derivatives","BTCF0:USTF0",1762693442086,0.67745949,102240.0,102230.0,0.38717725]
["bitfinex-derivatives","BTCF0:USTF0",1762693442283,0.1557612,102230.0,102220.0,0.3873243]
["bitfinex-derivatives","BTCF0:USTF0",1762693442485,0.15603003,102230.0,102220.0,0.3873243]
["bitfinex-derivatives","BTCF0:USTF0",1762693442685,0.30334508,102230.0,102220.0,0.3873243]
["bitfinex-derivatives","BTCF0:USTF0",1762693442889,0.30334508,102230.0,102220.0,0.0265243]
["bitfinex-derivatives","BTCF0:USTF0",1762693443290,0.33847356,102230.0,102220.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693443490,0.33847356,102230.0,102220.0,0.0265243]
["bitfinex-derivatives","BTCF0:USTF0",1762693443690,0.7518222,102230.0,102220.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693444187,0.1557708,102220.0,102210.0,0.02637725]
["bitfinex-derivatives","BTCF0:USTF0",1762693444489,0.64069988,102220.0,102210.0,0.02637725]
["bitfinex-derivatives","BTCF0:USTF0",1762693444689,0.64096871,102220.0,102210.0,0.02637725]
["bitfinex-derivatives","BTCF0:USTF0",1762693444887,0.1557803,102210.0,102200.0,0.42228662]
["bitfinex-derivatives","BTCF0:USTF0",1762693445083,0.15604913,102210.0,102200.0,0.42228662]
["bitfinex-derivatives","BTCF0:USTF0",1762693447490,0.15604913,102210.0,102200.0,0.38717725]
["bitfinex-derivatives","BTCF0:USTF0",1762693447991,0.15604913,102210.0,102200.0,0.48504715]
["bitfinex-derivatives","BTCF0:USTF0",1762693448595,0.1557803,102210.0,102200.0,0.48504715]
["bitfinex-derivatives","BTCF0:USTF0",1762693450988,0.1557803,102210.0,102200.0,0.42228662]
["bitfinex-derivatives","BTCF0:USTF0",1762693451490,0.1557803,102210.0,102200.0,0.52015662]
["bitfinex-derivatives","BTCF0:USTF0",1762693452287,0.1557803,102210.0,102200.0,0.48504725]
["bitfinex-derivatives","BTCF0:USTF0",1762693452493,0.1557803,102210.0,102200.0,0.52015662]
["bitfinex-derivatives","BTCF0:USTF0",1762693455199,0.15604913,102210.0,102200.0,0.48504725]
["bitfinex-derivatives","BTCF0:USTF0",1762693456194,0.15604913,102210.0,102200.0,0.52015662]
["bitfinex-derivatives","BTCF0:USTF0",1762693456400,0.15604913,102210.0,102200.0,0.48504725]
["bitfinex-derivatives","BTCF0:USTF0",1762693456999,0.15604913,102210.0,102200.0,0.52015662]
["bitfinex-derivatives","BTCF0:USTF0",1762693457195,0.15604913,102210.0,102200.0,0.48504725]
["bitfinex-derivatives","BTCF0:USTF0",1762693457600,0.15604913,102210.0,102200.0,0.52015662]
["bitfinex-derivatives","BTCF0:USTF0",1762693458096,0.15604913,102210.0,102200.0,0.38717725]
["bitfinex-derivatives","BTCF0:USTF0",1762693458793,0.16590084,102210.0,102200.0,0.38717725]
["bitfinex-derivatives","BTCF0:USTF0",1762693461000,0.16590084,102210.0,102200.0,0.42228662]
["bitfinex-derivatives","BTCF0:USTF0",1762693464496,0.16563201,102210.0,102200.0,0.42228662]
["bitfinex-derivatives","BTCF0:USTF0",1762693464795,0.16590084,102210.0,102200.0,0.42228662]
["bitfinex-derivatives","BTCF0:USTF0",1762693466094,0.15604913,102210.0,102200.0,0.42228662]
["bitfinex-derivatives","BTCF0:USTF0",1762693466305,0.15604913,102210.0,102200.0,0.39590937]
["bitfinex-derivatives","BTCF0:USTF0",1762693471103,0.15604913,102210.0,102200.0,0.42231021]
["bitfinex-derivatives","BTCF0:USTF0",1762693471297,0.15604913,102210.0,102200.0,0.39590937]
["bitfinex-derivatives","BTCF0:USTF0",1762693473107,0.1557803,102210.0,102200.0,0.39590937]
["bitfinex-derivatives","BTCF0:USTF0",1762693473311,0.15604913,102210.0,102200.0,0.44857343]
["bitfinex-derivatives","BTCF0:USTF0",1762693475604,0.15604913,102210.0,102200.0,0.54644333]
["bitfinex-derivatives","BTCF0:USTF0",1762693481113,0.15604913,102210.0,102200.0,0.51133396]
["bitfinex-derivatives","BTCF0:USTF0",1762693483618,0.15604913,102210.0,102200.0,0.54657889]
["bitfinex-derivatives","BTCF0:USTF0",1762693484015,0.15604913,102210.0,102200.0,0.44870899]
["bitfinex-derivatives","BTCF0:USTF0",1762693484616,0.15604913,102210.0,102200.0,0.54657889]
["bitfinex-derivatives","BTCF0:USTF0",1762693485506,0.15604913,102210.0,102200.0,0.54657827]
["bitfinex-derivatives","BTCF0:USTF0",1762693486510,0.15604913,102210.0,102200.0,0.54657859]
["bitfinex-derivatives","BTCF0:USTF0",1762693486711,0.15604913,102210.0,102200.0,0.51133396]
["bitfinex-derivatives","BTCF0:USTF0",1762693487418,0.15604913,102210.0,102200.0,0.54657821]
["bitfinex-derivatives","BTCF0:USTF0",1762693488317,0.15604913,102210.0,102200.0,0.44870831]
["bitfinex-derivatives","BTCF0:USTF0",1762693488719,0.15604913,102210.0,102200.0,0.54657821]
["bitfinex-derivatives","BTCF0:USTF0",1762693489318,0.15604913,102210.0,102200.0,0.44870831]
["bitfinex-derivatives","BTCF0:USTF0",1762693493121,0.1557803,102210.0,102200.0,0.44870831]
["bitfinex-derivatives","BTCF0:USTF0",1762693493420,0.15604913,102210.0,102200.0,0.44870831]
["bitfinex-derivatives","BTCF0:USTF0",1762693496616,0.15604913,102210.0,102200.0,0.54657821]
["bitfinex-derivatives","BTCF0:USTF0",1762693500322,0.15604913,102210.0,102200.0,0.44870831]
["bitfinex-derivatives","BTCF0:USTF0",1762693501215,0.07005553,102220.0,102210.0,0.0978603]
["bitfinex-derivatives","BTCF0:USTF0",1762693501415,0.01312705,102220.0,102210.0,0.52915339]
["bitfinex-derivatives","BTCF0:USTF0",1762693501621,0.00014705,102220.0,102210.0,0.52915339]
["bitfinex-derivatives","BTCF0:USTF0",1762693501924,0.1547743,102230.0,102210.0,0.77374909]
["bitfinex-derivatives","BTCF0:USTF0",1762693502221,0.1547743,102230.0,102220.0,0.44886058]
["bitfinex-derivatives","BTCF0:USTF0",1762693502426,0.15504313,102230.0,102220.0,0.44886058]
["bitfinex-derivatives","BTCF0:USTF0",1762693502626,0.15504313,102230.0,102220.0,0.42240751]
["bitfinex-derivatives","BTCF0:USTF0",1762693502826,0.15504313,102230.0,102220.0,0.52025831]
["bitfinex-derivatives","BTCF0:USTF0",1762693503028,0.1547743,102230.0,102220.0,0.54671138]
["bitfinex-derivatives","BTCF0:USTF0",1762693503326,0.1547743,102230.0,102220.0,0.42239574]
["bitfinex-derivatives","BTCF0:USTF0",1762693503826,0.15504313,102230.0,102220.0,0.42239574]
["bitfinex-derivatives","BTCF0:USTF0",1762693504022,0.15504313,102230.0,102220.0,0.52024654]
["bitfinex-derivatives","BTCF0:USTF0",1762693504526,0.05719883,102230.0,102220.0,0.52024654]
["bitfinex-derivatives","BTCF0:USTF0",1762693505127,0.15504003,102230.0,102220.0,0.52024654]
["bitfinex-derivatives","BTCF0:USTF0",1762693505426,0.03504883,102230.0,102220.0,0.52024654]
["bitfinex-derivatives","BTCF0:USTF0",1762693505629,0.03504883,102230.0,102220.0,0.49385473]
["bitfinex-derivatives","BTCF0:USTF0",1762693505927,0.05719883,102230.0,102220.0,0.54671138]
["bitfinex-derivatives","BTCF0:USTF0",1762693506328,0.15504003,102230.0,102220.0,0.54671138]
["bitfinex-derivatives","BTCF0:USTF0",1762693506918,0.15504003,102230.0,102220.0,0.54771138]
["bitfinex-derivatives","BTCF0:USTF0",1762693507122,0.05719883,102230.0,102220.0,0.60183531]
["bitfinex-derivatives","BTCF0:USTF0",1762693507625,0.15504003,102230.0,102220.0,0.54671138]
["bitfinex-derivatives","BTCF0:USTF0",1762693508332,0.15504003,102230.0,102220.0,0.54771138]
["bitfinex-derivatives","BTCF0:USTF0",1762693508726,0.15504003,102230.0,102220.0,0.39700393]
["bitfinex-derivatives","BTCF0:USTF0",1762693508926,0.15504003,102230.0,102220.0,0.39600393]
["bitfinex-derivatives","BTCF0:USTF0",1762693509128,0.15504003,102230.0,102220.0,0.5202064]
["bitfinex-derivatives","BTCF0:USTF0",1762693509625,0.05693,102230.0,102220.0,0.57359415]
["bitfinex-derivatives","BTCF0:USTF0",1762693510229,0.15504003,102230.0,102220.0,0.52020274]
["bitfinex-derivatives","BTCF0:USTF0",1762693510932,0.15504003,102230.0,102220.0,0.49385473]
["bitfinex-derivatives","BTCF0:USTF0",1762693511127,0.15504003,102230.0,102220.0,0.4849978]
["bitfinex-derivatives","BTCF0:USTF0",1762693513233,0.15504003,102230.0,102220.0,0.8457978]
["bitfinex-derivatives","BTCF0:USTF0",1762693518128,0.05719883,102230.0,102220.0,0.8457978]
["bitfinex-derivatives","BTCF0:USTF0",1762693518834,0.13353505,102240.0,102220.0,1.2407911]
["bitfinex-derivatives","BTCF0:USTF0",1762693519036,0.01389705,102240.0,102230.0,0.4849882]
["bitfinex-derivatives","BTCF0:USTF0",1762693519236,0.01389705,102240.0,102230.0,0.4586412]
["bitfinex-derivatives","BTCF0:USTF0",1762693519633,0.01389705,102240.0,102230.0,0.4849882]
["bitfinex-derivatives","BTCF0:USTF0",1762693520836,0.01389705,102240.0,102230.0,0.52019213]
["bitfinex-derivatives","BTCF0:USTF0",1762693522135,0.01389705,102240.0,102230.0,0.52017244]
["bitfinex-derivatives","BTCF0:USTF0",1762693522437,0.01389705,102240.0,102230.0,0.49384513]
["bitfinex-derivatives","BTCF0:USTF0",1762693522635,0.01389705,102240.0,102230.0,0.54670178]
["bitfinex-derivatives","BTCF0:USTF0",1762693522934,0.00014705,102240.0,102230.0,0.54670178]
["bitfinex-derivatives","BTCF0:USTF0",1762693523342,0.00014705,102240.0,102230.0,0.79122178]
["bitfinex-derivatives","BTCF0:USTF0",1762693524628,0.00014705,102240.0,102230.0,0.54670178]
["bitfinex-derivatives","BTCF0:USTF0",1762693525028,0.00014705,102240.0,102230.0,0.79122178]
["bitfinex-derivatives","BTCF0:USTF0",1762693525229,0.1544125,102260.0,102250.0,0.097822]
["bitfinex-derivatives","BTCF0:USTF0",1762693525432,0.1544125,102260.0,102250.0,0.819422]
["bitfinex-derivatives","BTCF0:USTF0",1762693525832,0.15468133,102260.0,102250.0,0.84575196]
["bitfinex-derivatives","BTCF0:USTF0",1762693526035,0.15468133,102260.0,102250.0,0.74792996]
["bitfinex-derivatives","BTCF0:USTF0",1762693526234,0.15468133,102260.0,102250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762693526844,0.15968133,102260.0,102250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762693530938,0.15968133,102260.0,102250.0,0.84575269]
["bitfinex-derivatives","BTCF0:USTF0",1762693531140,0.15968133,102260.0,102250.0,0.819422]
["bitfinex-derivatives","BTCF0:USTF0",1762693535247,0.15668133,102260.0,102250.0,0.819422]
["bitfinex-derivatives","BTCF0:USTF0",1762693535447,0.15868133,102260.0,102250.0,0.819422]
["bitfinex-derivatives","BTCF0:USTF0",1762693536049,0.15768133,102260.0,102250.0,0.819422]
["bitfinex-derivatives","BTCF0:USTF0",1762693538249,0.15768133,102260.0,102250.0,0.84575269]
["bitfinex-derivatives","BTCF0:USTF0",1762693539744,0.13553133,102260.0,102250.0,0.88095662]
["bitfinex-derivatives","BTCF0:USTF0",1762693540052,0.11373133,102260.0,102250.0,0.88095662]
["bitfinex-derivatives","BTCF0:USTF0",1762693540247,0.01392,102270.0,102260.0,0.0978126]
["bitfinex-derivatives","BTCF0:USTF0",1762693540441,0.1337434,102280.0,102270.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1762693540646,0.06022883,102270.0,102260.0,0.18602013]
["bitfinex-derivatives","BTCF0:USTF0",1762693540951,0.15803173,102270.0,102260.0,0.75695098]
["bitfinex-derivatives","BTCF0:USTF0",1762693541351,0.15803173,102270.0,102260.0,0.85476348]
["bitfinex-derivatives","BTCF0:USTF0",1762693541652,0.15803173,102270.0,102260.0,0.75695098]
["bitfinex-derivatives","BTCF0:USTF0",1762693542144,0.15803173,102270.0,102260.0,0.85476348]
["bitfinex-derivatives","BTCF0:USTF0",1762693542350,0.16003173,102270.0,102260.0,0.85476348]
["bitfinex-derivatives","BTCF0:USTF0",1762693544454,0.1597629,102270.0,102260.0,0.85476348]
["bitfinex-derivatives","BTCF0:USTF0",1762693544655,0.16003173,102270.0,102260.0,0.85476348]
["bitfinex-derivatives","BTCF0:USTF0",1762693545265,0.06222883,102270.0,102260.0,0.88237348]
["bitfinex-derivatives","BTCF0:USTF0",1762693546048,0.16003173,102270.0,102260.0,0.88237348]
["bitfinex-derivatives","BTCF0:USTF0",1762693547950,0.16003173,102270.0,102260.0,0.78456098]
["bitfinex-derivatives","BTCF0:USTF0",1762693548255,0.16003173,102270.0,102260.0,0.88237348]
["bitfinex-derivatives","BTCF0:USTF0",1762693548655,0.16003173,102270.0,102260.0,0.78456098]
["bitfinex-derivatives","BTCF0:USTF0",1762693548857,0.16003173,102270.0,102260.0,0.84716955]
["bitfinex-derivatives","BTCF0:USTF0",1762693549548,0.16003173,102270.0,102260.0,0.88237348]
["bitfinex-derivatives","BTCF0:USTF0",1762693550150,0.06222883,102270.0,102260.0,0.88237348]
["bitfinex-derivatives","BTCF0:USTF0",1762693552461,0.03948883,102270.0,102260.0,0.88237348]
["bitfinex-derivatives","BTCF0:USTF0",1762693552652,0.13729183,102270.0,102260.0,0.88237348]
["bitfinex-derivatives","BTCF0:USTF0",1762693552848,0.03922,102270.0,102260.0,0.88237348]
["bitfinex-derivatives","BTCF0:USTF0",1762693553454,0.03693,102270.0,102260.0,0.88237348]
["bitfinex-derivatives","BTCF0:USTF0",1762693553662,0.05868,102270.0,102260.0,0.88237348]
["bitfinex-derivatives","BTCF0:USTF0",1762693554159,0.002,102270.0,102260.0,0.88237348]
["bitfinex-derivatives","BTCF0:USTF0",1762693554460,0.002,102270.0,102260.0,1.12685348]
["bitfinex-derivatives","BTCF0:USTF0",1762693554649,0.03675,102270.0,102260.0,1.1445062]
["bitfinex-derivatives","BTCF0:USTF0",1762693554850,0.1563029,102270.0,102260.0,0.9000262]
["bitfinex-derivatives","BTCF0:USTF0",1762693555359,0.1563029,102270.0,102260.0,0.93514859]
["bitfinex-derivatives","BTCF0:USTF0",1762693555861,0.1563029,102270.0,102260.0,1.01399081]
["bitfinex-derivatives","BTCF0:USTF0",1762693556056,0.15657173,102270.0,102260.0,0.83733609]
["bitfinex-derivatives","BTCF0:USTF0",1762693556361,0.15657173,102270.0,102260.0,0.88229194]
["bitfinex-derivatives","BTCF0:USTF0",1762693556661,0.15657173,102270.0,102260.0,0.78447944]
["bitfinex-derivatives","BTCF0:USTF0",1762693556854,0.15657173,102270.0,102260.0,0.88229194]
["bitfinex-derivatives","BTCF0:USTF0",1762693560855,0.15657173,102270.0,102260.0,0.88214489]
["bitfinex-derivatives","BTCF0:USTF0",1762693561061,0.15657173,102270.0,102260.0,0.41888189]
["bitfinex-derivatives","BTCF0:USTF0",1762693562158,0.15657173,102270.0,102260.0,0.45400428]
["bitfinex-derivatives","BTCF0:USTF0",1762693563961,0.15657173,102270.0,102260.0,0.41888189]
["bitfinex-derivatives","BTCF0:USTF0",1762693564261,0.15657173,102270.0,102260.0,0.35619178]
["bitfinex-derivatives","BTCF0:USTF0",1762693564452,0.1563029,102270.0,102260.0,0.35619178]
["bitfinex-derivatives","BTCF0:USTF0",1762693564654,0.15657173,102270.0,102260.0,0.35619178]
["bitfinex-derivatives","BTCF0:USTF0",1762693564860,0.15657173,102270.0,102260.0,0.45400428]
["bitfinex-derivatives","BTCF0:USTF0",1762693567263,0.15657173,102270.0,102260.0,0.48038576]
["bitfinex-derivatives","BTCF0:USTF0",1762693569166,0.15657173,102270.0,102260.0,0.50686093]
["bitfinex-derivatives","BTCF0:USTF0",1762693571165,0.15657173,102270.0,102260.0,0.37392604]
["bitfinex-derivatives","BTCF0:USTF0",1762693571664,0.51737173,102270.0,102260.0,0.08046665]
["bitfinex-derivatives","BTCF0:USTF0",1762693572057,0.51737173,102270.0,102260.0,0.11567052]
["bitfinex-derivatives","BTCF0:USTF0",1762693572365,0.51737173,102270.0,102260.0,0.06281387]
["bitfinex-derivatives","BTCF0:USTF0",1762693572668,0.51737173,102270.0,102260.0,0.16062637]
["bitfinex-derivatives","BTCF0:USTF0",1762693574165,0.51737173,102270.0,102260.0,0.06281387]
["bitfinex-derivatives","BTCF0:USTF0",1762693575066,0.51737173,102270.0,102260.0,0.16062637]
["bitfinex-derivatives","BTCF0:USTF0",1762693575262,0.15657173,102270.0,102260.0,0.21348302]
["bitfinex-derivatives","BTCF0:USTF0",1762693576968,0.15657173,102270.0,102260.0,0.57428302]
["bitfinex-derivatives","BTCF0:USTF0",1762693577166,0.15657173,102270.0,102260.0,0.21348302]
["bitfinex-derivatives","BTCF0:USTF0",1762693578865,0.15657173,102270.0,102260.0,0.11567052]
["bitfinex-derivatives","BTCF0:USTF0",1762693579066,0.51737173,102270.0,102260.0,0.11567052]
["bitfinex-derivatives","BTCF0:USTF0",1762693579269,0.15657173,102270.0,102260.0,0.11567052]
["bitfinex-derivatives","BTCF0:USTF0",1762693579674,0.05876883,102270.0,102260.0,0.53907915]
["bitfinex-derivatives","BTCF0:USTF0",1762693580374,0.05876883,102270.0,102260.0,0.5926753]
["bitfinex-derivatives","BTCF0:USTF0",1762693580574,0.0585,102270.0,102260.0,0.5926753]
["bitfinex-derivatives","BTCF0:USTF0",1762693581167,0.0585,102270.0,102260.0,0.53907915]
["bitfinex-derivatives","BTCF0:USTF0",1762693582682,0.1563029,102270.0,102260.0,0.53907915]
["bitfinex-derivatives","BTCF0:USTF0",1762693584374,0.1563029,102270.0,102260.0,0.08046665]
["bitfinex-derivatives","BTCF0:USTF0",1762693584375,0.15657173,102270.0,102260.0,0.08046665]
["bitfinex-derivatives","BTCF0:USTF0",1762693584574,0.15657173,102270.0,102260.0,0.17827915]
["bitfinex-derivatives","BTCF0:USTF0",1762693584775,0.15657173,102270.0,102260.0,0.08046665]
["bitfinex-derivatives","BTCF0:USTF0",1762693585172,0.15657173,102270.0,102260.0,0.17827915]
["bitfinex-derivatives","BTCF0:USTF0",1762693585474,0.05876883,102270.0,102260.0,0.17827915]
["bitfinex-derivatives","BTCF0:USTF0",1762693585671,0.15657183,102270.0,102260.0,0.17827915]
["bitfinex-derivatives","BTCF0:USTF0",1762693586768,0.15657183,102270.0,102260.0,0.53907915]
["bitfinex-derivatives","BTCF0:USTF0",1762693587182,0.15657183,102270.0,102260.0,0.17827915]
["bitfinex-derivatives","BTCF0:USTF0",1762693588379,0.0585,102270.0,102260.0,0.53907915]
["bitfinex-derivatives","BTCF0:USTF0",1762693588581,0.0585,102270.0,102260.0,0.4862225]
["bitfinex-derivatives","BTCF0:USTF0",1762693588776,0.0585,102270.0,102260.0,0.53902771]
["bitfinex-derivatives","BTCF0:USTF0",1762693589082,0.0585,102270.0,102260.0,0.4862225]
["bitfinex-derivatives","BTCF0:USTF0",1762693590184,0.0585,102270.0,102260.0,0.4586125]
["bitfinex-derivatives","BTCF0:USTF0",1762693591088,0.0585,102270.0,102260.0,0.51141407]
["bitfinex-derivatives","BTCF0:USTF0",1762693591878,0.0585,102270.0,102260.0,0.52910559]
["bitfinex-derivatives","BTCF0:USTF0",1762693592079,0.0585,102270.0,102260.0,0.4586125]
["bitfinex-derivatives","BTCF0:USTF0",1762693593390,0.0585,102270.0,102260.0,0.4862125]
["bitfinex-derivatives","BTCF0:USTF0",1762693593780,0.01574,102270.0,102260.0,0.55670559]
["bitfinex-derivatives","BTCF0:USTF0",1762693593982,0.002,102270.0,102260.0,0.55670559]
["bitfinex-derivatives","BTCF0:USTF0",1762693594485,0.01388705,102280.0,102270.0,0.0978029]
["bitfinex-derivatives","BTCF0:USTF0",1762693594486,0.05809705,102280.0,102270.0,0.0978029]
["bitfinex-derivatives","BTCF0:USTF0",1762693594784,0.05836588,102280.0,102270.0,0.51137531]
["bitfinex-derivatives","BTCF0:USTF0",1762693595988,0.06236588,102280.0,102270.0,0.51137531]
["bitfinex-derivatives","BTCF0:USTF0",1762693596674,0.01788705,102280.0,102270.0,0.75581531]
["bitfinex-derivatives","BTCF0:USTF0",1762693596988,0.01788705,102280.0,102270.0,0.51137531]
["bitfinex-derivatives","BTCF0:USTF0",1762693597291,0.04053705,102280.0,102270.0,0.51137531]
["bitfinex-derivatives","BTCF0:USTF0",1762693597788,0.15989045,102280.0,102270.0,0.51137531]
["bitfinex-derivatives","BTCF0:USTF0",1762693598283,0.06209705,102280.0,102270.0,0.51137531]
["bitfinex-derivatives","BTCF0:USTF0",1762693599890,0.01788705,102280.0,102270.0,0.51137531]
["bitfinex-derivatives","BTCF0:USTF0",1762693600587,0.00414705,102280.0,102270.0,0.51137531]
["bitfinex-derivatives","BTCF0:USTF0",1762693600785,0.00414705,102280.0,102270.0,0.7561314]
["bitfinex-derivatives","BTCF0:USTF0",1762693601087,0.01392,102300.0,102290.0,0.0977838]
["bitfinex-derivatives","BTCF0:USTF0",1762693601088,0.05813,102300.0,102290.0,0.0977838]
["bitfinex-derivatives","BTCF0:USTF0",1762693601387,0.05813,102300.0,102290.0,0.49372636]
["bitfinex-derivatives","BTCF0:USTF0",1762693601582,0.05839883,102300.0,102290.0,0.49372636]
["bitfinex-derivatives","BTCF0:USTF0",1762693601984,0.15617303,102300.0,102290.0,0.5464402]
["bitfinex-derivatives","BTCF0:USTF0",1762693602387,0.15817303,102300.0,102290.0,0.52006303]
["bitfinex-derivatives","BTCF0:USTF0",1762693603988,0.15817303,102300.0,102290.0,0.42227923]
["bitfinex-derivatives","BTCF0:USTF0",1762693604185,0.06339883,102300.0,102290.0,0.52006303]
["bitfinex-derivatives","BTCF0:USTF0",1762693605993,0.16117303,102300.0,102290.0,0.52006303]
["bitfinex-derivatives","BTCF0:USTF0",1762693606192,0.15917303,102300.0,102290.0,0.52006303]
["bitfinex-derivatives","BTCF0:USTF0",1762693606393,0.15917303,102300.0,102290.0,0.52106303]
["bitfinex-derivatives","BTCF0:USTF0",1762693606693,0.15917303,102300.0,102290.0,0.42327923]
["bitfinex-derivatives","BTCF0:USTF0",1762693606897,0.15617303,102300.0,102290.0,0.42527923]
["bitfinex-derivatives","BTCF0:USTF0",1762693607190,0.15617303,102300.0,102290.0,0.06447923]
["bitfinex-derivatives","BTCF0:USTF0",1762693607384,0.15617303,102300.0,102290.0,0.02933667]
["bitfinex-derivatives","BTCF0:USTF0",1762693607785,0.51697303,102300.0,102290.0,0.02933667]
["bitfinex-derivatives","BTCF0:USTF0",1762693608795,0.51697303,102300.0,102290.0,0.02833667]
["bitfinex-derivatives","BTCF0:USTF0",1762693608989,0.51697303,102300.0,102290.0,0.02733667]
["bitfinex-derivatives","BTCF0:USTF0",1762693611192,0.51697303,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762693612798,0.51697303,102300.0,102280.0,0.02648372]
["bitfinex-derivatives","BTCF0:USTF0",1762693612799,0.1547438,102290.0,102280.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693613100,0.66213654,102290.0,102280.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693613296,0.66240537,102290.0,102280.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693613603,0.69753385,102290.0,102280.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693613804,0.66240537,102290.0,102280.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693614999,0.66340537,102290.0,102280.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693615902,0.66440537,102290.0,102280.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693616696,0.66440537,102290.0,102280.0,0.09794045]
["bitfinex-derivatives","BTCF0:USTF0",1762693616904,0.66440537,102290.0,102280.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693617904,0.66440537,102290.0,102280.0,0.09794045]
["bitfinex-derivatives","BTCF0:USTF0",1762693619302,0.66340537,102290.0,102280.0,0.09794045]
["bitfinex-derivatives","BTCF0:USTF0",1762693620495,0.66240537,102290.0,102280.0,0.09794045]
["bitfinex-derivatives","BTCF0:USTF0",1762693623007,0.66240537,102290.0,102280.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693623903,0.66240537,102290.0,102280.0,0.09794045]
["bitfinex-derivatives","BTCF0:USTF0",1762693625506,0.66240537,102290.0,102280.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693633110,0.66213654,102290.0,102280.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693633314,0.66240537,102290.0,102280.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693633807,0.66240537,102290.0,102280.0,0.12427604]
["bitfinex-derivatives","BTCF0:USTF0",1762693634106,0.05696,102290.0,102280.0,0.49388301]
["bitfinex-derivatives","BTCF0:USTF0",1762693636307,0.1547438,102290.0,102280.0,0.49388301]
["bitfinex-derivatives","BTCF0:USTF0",1762693636506,0.15501263,102290.0,102280.0,0.03528961]
["bitfinex-derivatives","BTCF0:USTF0",1762693636811,0.15501263,102290.0,102280.0,0.13308301]
["bitfinex-derivatives","BTCF0:USTF0",1762693637209,0.15501263,102290.0,102280.0,0.03528961]
["bitfinex-derivatives","BTCF0:USTF0",1762693637409,0.15501263,102290.0,102280.0,0.13308301]
["bitfinex-derivatives","BTCF0:USTF0",1762693637604,0.15501263,102290.0,102280.0,0.49388301]
["bitfinex-derivatives","BTCF0:USTF0",1762693637810,0.05722883,102290.0,102280.0,0.49388301]
["bitfinex-derivatives","BTCF0:USTF0",1762693638209,0.05696,102290.0,102280.0,0.54659685]
["bitfinex-derivatives","BTCF0:USTF0",1762693638607,0.1547438,102290.0,102280.0,0.54659685]
["bitfinex-derivatives","BTCF0:USTF0",1762693641211,0.05696,102290.0,102280.0,0.54659685]
["bitfinex-derivatives","BTCF0:USTF0",1762693641411,0.1547438,102290.0,102280.0,0.54659685]
["bitfinex-derivatives","BTCF0:USTF0",1762693641918,0.05696,102290.0,102280.0,0.54659685]
["bitfinex-derivatives","BTCF0:USTF0",1762693645520,0.1547438,102290.0,102280.0,0.54659685]
["bitfinex-derivatives","BTCF0:USTF0",1762693646621,0.05696,102290.0,102280.0,0.54659685]
["bitfinex-derivatives","BTCF0:USTF0",1762693647116,0.05722883,102290.0,102280.0,0.54659685]
["bitfinex-derivatives","BTCF0:USTF0",1762693647318,0.05722883,102290.0,102280.0,0.51145429]
["bitfinex-derivatives","BTCF0:USTF0",1762693647319,0.05696,102290.0,102280.0,0.51145429]
["bitfinex-derivatives","BTCF0:USTF0",1762693650121,0.05722883,102290.0,102280.0,0.51145429]
["bitfinex-derivatives","BTCF0:USTF0",1762693650915,0.01369,102290.0,102280.0,0.56403976]
["bitfinex-derivatives","BTCF0:USTF0",1762693651120,0.05701,102300.0,102290.0,0.0977838]
["bitfinex-derivatives","BTCF0:USTF0",1762693651324,0.05643,102310.0,102290.0,0.51129764]
["bitfinex-derivatives","BTCF0:USTF0",1762693651523,0.05643,102310.0,102300.0,0.52004769]
["bitfinex-derivatives","BTCF0:USTF0",1762693651725,0.05669883,102310.0,102300.0,0.52004769]
["bitfinex-derivatives","BTCF0:USTF0",1762693652019,0.51526353,102310.0,102300.0,0.15924779]
["bitfinex-derivatives","BTCF0:USTF0",1762693652222,0.15446353,102310.0,102300.0,0.15924779]
["bitfinex-derivatives","BTCF0:USTF0",1762693652422,0.51526353,102310.0,102300.0,0.15924779]
["bitfinex-derivatives","BTCF0:USTF0",1762693652925,0.51526353,102310.0,102300.0,0.06147349]
["bitfinex-derivatives","BTCF0:USTF0",1762693653126,0.51526353,102310.0,102300.0,0.02634578]
["bitfinex-derivatives","BTCF0:USTF0",1762693654316,0.51526353,102310.0,102300.0,0.12412008]
["bitfinex-derivatives","BTCF0:USTF0",1762693655129,0.51526353,102310.0,102300.0,0.02634578]
["bitfinex-derivatives","BTCF0:USTF0",1762693659620,0.1546042,102300.0,102290.0,0.52005689]
["bitfinex-derivatives","BTCF0:USTF0",1762693659922,0.15487303,102300.0,102290.0,0.52005689]
["bitfinex-derivatives","BTCF0:USTF0",1762693660117,0.15487303,102300.0,102290.0,0.06147349]
["bitfinex-derivatives","BTCF0:USTF0",1762693660527,0.15487303,102300.0,102290.0,0.02634578]
["bitfinex-derivatives","BTCF0:USTF0",1762693660728,0.1546138,102290.0,102280.0,0.57279171]
["bitfinex-derivatives","BTCF0:USTF0",1762693660928,0.15488263,102290.0,102280.0,0.57279171]
["bitfinex-derivatives","BTCF0:USTF0",1762693661227,0.1546138,102290.0,102280.0,0.59915977]
["bitfinex-derivatives","BTCF0:USTF0",1762693662517,0.05683,102290.0,102280.0,0.60115977]
["bitfinex-derivatives","BTCF0:USTF0",1762693662722,0.05683,102290.0,102280.0,0.60415977]
["bitfinex-derivatives","BTCF0:USTF0",1762693662924,0.1546138,102290.0,102280.0,0.60415977]
["bitfinex-derivatives","BTCF0:USTF0",1762693663129,0.1546138,102290.0,102280.0,0.56903206]
["bitfinex-derivatives","BTCF0:USTF0",1762693664131,0.15488263,102290.0,102280.0,0.56903206]
["bitfinex-derivatives","BTCF0:USTF0",1762693664518,0.1546138,102290.0,102280.0,0.56903206]
["bitfinex-derivatives","BTCF0:USTF0",1762693664729,0.15488263,102290.0,102280.0,0.56903206]
["bitfinex-derivatives","BTCF0:USTF0",1762693666130,0.1563319,102290.0,102280.0,0.56903206]
["bitfinex-derivatives","BTCF0:USTF0",1762693667033,0.13285123,102290.0,102280.0,0.56903206]
["bitfinex-derivatives","BTCF0:USTF0",1762693667224,0.15560123,102290.0,102280.0,0.56903206]
["bitfinex-derivatives","BTCF0:USTF0",1762693671326,0.15560123,102290.0,102280.0,0.56803206]
["bitfinex-derivatives","BTCF0:USTF0",1762693671827,0.15608174,102290.0,102280.0,0.56803206]
["bitfinex-derivatives","BTCF0:USTF0",1762693672234,0.15608174,102290.0,102280.0,0.56503206]
["bitfinex-derivatives","BTCF0:USTF0",1762693672430,0.15608174,102290.0,102280.0,0.56703206]
["bitfinex-derivatives","BTCF0:USTF0",1762693673136,0.15581291,102290.0,102280.0,0.56703206]
["bitfinex-derivatives","BTCF0:USTF0",1762693673335,0.15608174,102290.0,102280.0,0.56703206]
["bitfinex-derivatives","BTCF0:USTF0",1762693675039,0.13260141,102290.0,102280.0,0.56703206]
["bitfinex-derivatives","BTCF0:USTF0",1762693675240,0.15412141,102290.0,102280.0,0.56703206]
["bitfinex-derivatives","BTCF0:USTF0",1762693684455,0.15385258,102290.0,102280.0,0.56703206]
["bitfinex-derivatives","BTCF0:USTF0",1762693684653,0.15412141,102290.0,102280.0,0.56703206]
["bitfinex-derivatives","BTCF0:USTF0",1762693686456,0.15412141,102290.0,102280.0,0.51544659]
["bitfinex-derivatives","BTCF0:USTF0",1762693686954,0.15412141,102290.0,102280.0,0.51344659]
["bitfinex-derivatives","BTCF0:USTF0",1762693687157,0.15412141,102290.0,102280.0,0.51444659]
["bitfinex-derivatives","BTCF0:USTF0",1762693688160,0.15412141,102290.0,102280.0,0.51244659]
["bitfinex-derivatives","BTCF0:USTF0",1762693688359,0.15412141,102290.0,102280.0,0.51344659]
["bitfinex-derivatives","BTCF0:USTF0",1762693690156,0.05633761,102290.0,102280.0,0.53122584]
["bitfinex-derivatives","BTCF0:USTF0",1762693690360,0.15412141,102290.0,102280.0,0.53122584]
["bitfinex-derivatives","BTCF0:USTF0",1762693690861,0.15412141,102290.0,102280.0,0.46073275]
["bitfinex-derivatives","BTCF0:USTF0",1762693692461,0.15412141,102290.0,102280.0,0.00214705]
["bitfinex-derivatives","BTCF0:USTF0",1762693692760,0.15412141,102290.0,102280.0,0.05496939]
["bitfinex-derivatives","BTCF0:USTF0",1762693693460,0.15412141,102290.0,102280.0,0.15276279]
["bitfinex-derivatives","BTCF0:USTF0",1762693693961,0.15412141,102290.0,102280.0,0.05496939]
["bitfinex-derivatives","BTCF0:USTF0",1762693694363,0.15412141,102290.0,102280.0,0.15276279]
["bitfinex-derivatives","BTCF0:USTF0",1762693694563,0.15412141,102290.0,102280.0,0.05496939]
["bitfinex-derivatives","BTCF0:USTF0",1762693696763,0.15512141,102290.0,102280.0,0.05396939]
["bitfinex-derivatives","BTCF0:USTF0",1762693697366,0.15512141,102290.0,102280.0,0.08204939]
["bitfinex-derivatives","BTCF0:USTF0",1762693697964,0.15512141,102290.0,102280.0,0.08104939]
["bitfinex-derivatives","BTCF0:USTF0",1762693699463,0.51592141,102290.0,102280.0,0.11624902]
["bitfinex-derivatives","BTCF0:USTF0",1762693699663,0.66200216,102290.0,102280.0,0.06342668]
["bitfinex-derivatives","BTCF0:USTF0",1762693700164,0.66200216,102290.0,102280.0,0.08982655]
["bitfinex-derivatives","BTCF0:USTF0",1762693700466,0.66200216,102290.0,102280.0,0.05462692]
["bitfinex-derivatives","BTCF0:USTF0",1762693704465,0.66173333,102290.0,102280.0,0.05462692]
["bitfinex-derivatives","BTCF0:USTF0",1762693704671,0.66200216,102290.0,102280.0,0.05462692]
["bitfinex-derivatives","BTCF0:USTF0",1762693708366,0.66200216,102290.0,102280.0,0.02822705]
["bitfinex-derivatives","BTCF0:USTF0",1762693708759,0.66203104,102290.0,102280.0,0.02822705]
["bitfinex-derivatives","BTCF0:USTF0",1762693709366,0.66203104,102290.0,102280.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693710164,0.99907104,102290.0,102280.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762693710670,0.1566434,102280.0,102270.0,0.0615995]
["bitfinex-derivatives","BTCF0:USTF0",1762693710869,0.51771223,102280.0,102270.0,0.0615995]
["bitfinex-derivatives","BTCF0:USTF0",1762693711262,0.51771223,102280.0,102270.0,0.06156727]
["bitfinex-derivatives","BTCF0:USTF0",1762693711670,0.66348105,102280.0,102270.0,0.06156727]
["bitfinex-derivatives","BTCF0:USTF0",1762693711870,0.06080866,102280.0,102270.0,0.03619963]
["bitfinex-derivatives","BTCF0:USTF0",1762693712073,0.06080866,102280.0,102270.0,0.51242524]
["bitfinex-derivatives","BTCF0:USTF0",1762693712268,0.00195866,102280.0,102270.0,1.16515521]
["bitfinex-derivatives","BTCF0:USTF0",1762693712569,0.00195866,102280.0,102270.0,1.11333287]
["bitfinex-derivatives","BTCF0:USTF0",1762693712773,0.01552866,102280.0,102270.0,1.11333287]
["bitfinex-derivatives","BTCF0:USTF0",1762693713365,0.01552866,102280.0,102270.0,1.0606029]
["bitfinex-derivatives","BTCF0:USTF0",1762693713963,0.03812866,102280.0,102270.0,1.0606029]
["bitfinex-derivatives","BTCF0:USTF0",1762693714164,0.03812866,102280.0,102270.0,1.0596029]
["bitfinex-derivatives","BTCF0:USTF0",1762693714364,0.03912866,102280.0,102270.0,1.0596029]
["bitfinex-derivatives","BTCF0:USTF0",1762693715169,0.03912866,102280.0,102270.0,1.0606029]
["bitfinex-derivatives","BTCF0:USTF0",1762693715170,0.03812866,102280.0,102270.0,1.0606029]
["bitfinex-derivatives","BTCF0:USTF0",1762693716581,0.05529605,102290.0,102280.0,0.1038134]
["bitfinex-derivatives","BTCF0:USTF0",1762693716773,0.05556488,102290.0,102280.0,0.51733996]
["bitfinex-derivatives","BTCF0:USTF0",1762693717974,0.05556488,102290.0,102280.0,0.51833996]
["bitfinex-derivatives","BTCF0:USTF0",1762693718480,0.05556488,102290.0,102280.0,0.51933996]
["bitfinex-derivatives","BTCF0:USTF0",1762693720574,0.05529605,102290.0,102280.0,0.4666134]
["bitfinex-derivatives","BTCF0:USTF0",1762693721168,0.05529605,102290.0,102280.0,0.51933551]
["bitfinex-derivatives","BTCF0:USTF0",1762693722178,0.05556488,102290.0,102280.0,0.51933551]
["bitfinex-derivatives","BTCF0:USTF0",1762693722872,0.00014705,102290.0,102280.0,0.51933551]
["bitfinex-derivatives","BTCF0:USTF0",1762693723076,0.1563847,102310.0,102300.0,0.1037943]
["bitfinex-derivatives","BTCF0:USTF0",1762693723275,0.1563847,102310.0,102300.0,0.5260855]
["bitfinex-derivatives","BTCF0:USTF0",1762693723679,0.15665353,102310.0,102300.0,0.5260855]
["bitfinex-derivatives","BTCF0:USTF0",1762693724378,0.15765353,102310.0,102300.0,0.5260855]
["bitfinex-derivatives","BTCF0:USTF0",1762693724578,0.15965353,102310.0,102300.0,0.5260855]
["bitfinex-derivatives","BTCF0:USTF0",1762693725074,0.06188883,102310.0,102300.0,0.5260855]
["bitfinex-derivatives","BTCF0:USTF0",1762693725470,0.06188883,102310.0,102300.0,0.49973213]
["bitfinex-derivatives","BTCF0:USTF0",1762693725865,0.15965353,102310.0,102300.0,0.49973213]
["bitfinex-derivatives","BTCF0:USTF0",1762693726169,0.06088883,102310.0,102300.0,0.49973213]
["bitfinex-derivatives","BTCF0:USTF0",1762693726476,0.06088883,102310.0,102300.0,0.52605632]
["bitfinex-derivatives","BTCF0:USTF0",1762693726679,0.05988883,102310.0,102300.0,0.49973213]
["bitfinex-derivatives","BTCF0:USTF0",1762693730280,0.0448,102310.0,102300.0,0.51720175]
["bitfinex-derivatives","BTCF0:USTF0",1762693730472,0.02361,102310.0,102300.0,0.51720175]
["bitfinex-derivatives","BTCF0:USTF0",1762693730782,0.02361,102310.0,102300.0,0.4645943]
["bitfinex-derivatives","BTCF0:USTF0",1762693731377,0.0448,102310.0,102300.0,0.51717756]
["bitfinex-derivatives","BTCF0:USTF0",1762693733585,0.02361,102310.0,102300.0,0.51717756]
["bitfinex-derivatives","BTCF0:USTF0",1762693734388,0.02361,102310.0,102300.0,0.59666142]
["bitfinex-derivatives","BTCF0:USTF0",1762693738580,0.001,102310.0,102300.0,0.59666142]
["bitfinex-derivatives","BTCF0:USTF0",1762693739282,0.05827,102320.0,102310.0,0.1037847]
["bitfinex-derivatives","BTCF0:USTF0",1762693739482,0.05812,102330.0,102320.0,0.1037751]
["bitfinex-derivatives","BTCF0:USTF0",1762693739680,0.05812,102330.0,102320.0,0.13004822]
["bitfinex-derivatives","BTCF0:USTF0",1762693739875,0.20534954,102330.0,102320.0,0.13004822]
["bitfinex-derivatives","BTCF0:USTF0",1762693740088,0.30309514,102330.0,102320.0,0.13004822]
["bitfinex-derivatives","BTCF0:USTF0",1762693741489,0.30509514,102330.0,102320.0,0.13004822]
["bitfinex-derivatives","BTCF0:USTF0",1762693742489,0.30609514,102330.0,102320.0,0.13004822]
["bitfinex-derivatives","BTCF0:USTF0",1762693745793,0.30609514,102330.0,102320.0,0.12703832]
["bitfinex-derivatives","BTCF0:USTF0",1762693746091,0.30609514,102330.0,102320.0,0.13004832]
["bitfinex-derivatives","BTCF0:USTF0",1762693747482,0.30609514,102330.0,102320.0,0.03229312]
["bitfinex-derivatives","BTCF0:USTF0",1762693747688,0.30609514,102330.0,102320.0,0.13004822]
["bitfinex-derivatives","BTCF0:USTF0",1762693747994,0.30609514,102330.0,102320.0,0.02928312]
["bitfinex-derivatives","BTCF0:USTF0",1762693748194,0.30609514,102330.0,102320.0,0.02627312]
["bitfinex-derivatives","BTCF0:USTF0",1762693748994,0.66689514,102330.0,102320.0,0.02627312]
["bitfinex-derivatives","BTCF0:USTF0",1762693749890,0.1561152,102320.0,102310.0,0.1652277]
["bitfinex-derivatives","BTCF0:USTF0",1762693750091,0.51718403,102320.0,102310.0,0.1652277]
["bitfinex-derivatives","BTCF0:USTF0",1762693751192,0.51718403,102320.0,102310.0,0.13119687]
["bitfinex-derivatives","BTCF0:USTF0",1762693751396,0.51718403,102320.0,102310.0,0.13219687]
["bitfinex-derivatives","BTCF0:USTF0",1762693752583,0.15638403,102320.0,102310.0,0.13219687]
["bitfinex-derivatives","BTCF0:USTF0",1762693752789,0.15638403,102320.0,102310.0,0.1672277]
["bitfinex-derivatives","BTCF0:USTF0",1762693752989,0.15638403,102320.0,102310.0,0.13219687]
["bitfinex-derivatives","BTCF0:USTF0",1762693753593,0.15638403,102320.0,102310.0,0.1672277]
["bitfinex-derivatives","BTCF0:USTF0",1762693756393,0.51718403,102320.0,102310.0,0.1672277]
["bitfinex-derivatives","BTCF0:USTF0",1762693756601,0.15638403,102320.0,102310.0,0.1672277]
["bitfinex-derivatives","BTCF0:USTF0",1762693756800,0.51718403,102320.0,102310.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1762693757890,0.15638403,102320.0,102310.0,0.5280357]
["bitfinex-derivatives","BTCF0:USTF0",1762693758093,0.15638403,102320.0,102310.0,0.50176258]
["bitfinex-derivatives","BTCF0:USTF0",1762693758699,0.15638403,102320.0,102310.0,0.52812776]
["bitfinex-derivatives","BTCF0:USTF0",1762693758900,0.15638403,102320.0,102310.0,0.50176258]
["bitfinex-derivatives","BTCF0:USTF0",1762693759803,0.15638403,102320.0,102310.0,0.03717788]
["bitfinex-derivatives","BTCF0:USTF0",1762693759992,0.15638403,102320.0,102310.0,0.13494258]
["bitfinex-derivatives","BTCF0:USTF0",1762693760194,0.15638403,102320.0,102310.0,0.16432216]
["bitfinex-derivatives","BTCF0:USTF0",1762693760493,0.15638403,102320.0,102310.0,0.16733216]
["bitfinex-derivatives","BTCF0:USTF0",1762693761394,0.15638403,102320.0,102310.0,0.13996258]
["bitfinex-derivatives","BTCF0:USTF0",1762693762098,0.15638403,102320.0,102310.0,0.13896258]
["bitfinex-derivatives","BTCF0:USTF0",1762693762300,0.15638403,102320.0,102310.0,0.13996258]
["bitfinex-derivatives","BTCF0:USTF0",1762693762905,0.15638403,102320.0,102310.0,0.13896258]
["bitfinex-derivatives","BTCF0:USTF0",1762693768315,0.05862883,102320.0,102310.0,0.49976258]
["bitfinex-derivatives","BTCF0:USTF0",1762693768616,0.15638403,102320.0,102310.0,0.55234584]
["bitfinex-derivatives","BTCF0:USTF0",1762693770215,0.05862883,102320.0,102310.0,0.55234584]
["bitfinex-derivatives","BTCF0:USTF0",1762693771715,0.15638393,102320.0,102310.0,0.55234584]
["bitfinex-derivatives","BTCF0:USTF0",1762693772514,0.02350883,102320.0,102310.0,0.55234584]
["bitfinex-derivatives","BTCF0:USTF0",1762693772708,0.1554356,102330.0,102320.0,0.1037752]
["bitfinex-derivatives","BTCF0:USTF0",1762693772907,0.1554356,102330.0,102320.0,0.55248668]
["bitfinex-derivatives","BTCF0:USTF0",1762693773308,0.05769,102330.0,102320.0,0.60599209]
["bitfinex-derivatives","BTCF0:USTF0",1762693773910,0.05769,102330.0,102320.0,0.55248668]
["bitfinex-derivatives","BTCF0:USTF0",1762693774914,0.05869,102330.0,102320.0,0.55248668]
["bitfinex-derivatives","BTCF0:USTF0",1762693775116,0.05895883,102330.0,102320.0,0.55248668]
["bitfinex-derivatives","BTCF0:USTF0",1762693777517,0.05869,102330.0,102320.0,0.55248668]
["bitfinex-derivatives","BTCF0:USTF0",1762693777717,0.05869,102330.0,102320.0,0.51732209]
["bitfinex-derivatives","BTCF0:USTF0",1762693778220,0.05895883,102330.0,102320.0,0.51732209]
["bitfinex-derivatives","BTCF0:USTF0",1762693778813,0.05869,102330.0,102320.0,0.51732209]
["bitfinex-derivatives","BTCF0:USTF0",1762693781016,0.001,102330.0,102320.0,0.51732209]
["bitfinex-derivatives","BTCF0:USTF0",1762693782024,0.02269,102330.0,102320.0,0.51732209]
["bitfinex-derivatives","BTCF0:USTF0",1762693782321,0.001,102330.0,102320.0,0.51728698]
["bitfinex-derivatives","BTCF0:USTF0",1762693782716,0.02269,102330.0,102320.0,0.51728698]
["bitfinex-derivatives","BTCF0:USTF0",1762693783221,0.04512,102330.0,102320.0,0.51728698]
["bitfinex-derivatives","BTCF0:USTF0",1762693785023,0.05812,102330.0,102320.0,0.51728698]
["bitfinex-derivatives","BTCF0:USTF0",1762693785325,0.03569,102330.0,102320.0,0.51728698]
["bitfinex-derivatives","BTCF0:USTF0",1762693785625,0.05812,102330.0,102320.0,0.51728698]
["bitfinex-derivatives","BTCF0:USTF0",1762693788423,0.1558656,102330.0,102320.0,0.51728698]
["bitfinex-derivatives","BTCF0:USTF0",1762693789632,0.05812,102330.0,102320.0,0.4645752]
["bitfinex-derivatives","BTCF0:USTF0",1762693789925,0.05812,102330.0,102320.0,0.51724645]
["bitfinex-derivatives","BTCF0:USTF0",1762693790427,0.05812,102330.0,102320.0,0.51724459]
["bitfinex-derivatives","BTCF0:USTF0",1762693792128,0.05838883,102330.0,102320.0,0.51724459]
["bitfinex-derivatives","BTCF0:USTF0",1762693792520,0.05838883,102330.0,102320.0,0.56555459]
["bitfinex-derivatives","BTCF0:USTF0",1762693794819,0.15613443,102330.0,102320.0,0.56555459]
["bitfinex-derivatives","BTCF0:USTF0",1762693795628,0.15613443,102330.0,102320.0,0.46478939]
["bitfinex-derivatives","BTCF0:USTF0",1762693795833,0.15613443,102330.0,102320.0,0.56555459]
["bitfinex-derivatives","BTCF0:USTF0",1762693796531,0.15513443,102330.0,102320.0,0.56555459]
["bitfinex-derivatives","BTCF0:USTF0",1762693796727,0.15513443,102330.0,102320.0,0.56655459]
["bitfinex-derivatives","BTCF0:USTF0",1762693797136,0.15513443,102330.0,102320.0,0.56755459]
["bitfinex-derivatives","BTCF0:USTF0",1762693800436,0.15513443,102330.0,102320.0,0.10899939]
["bitfinex-derivatives","BTCF0:USTF0",1762693801228,0.15513443,102330.0,102320.0,0.24190085]
["bitfinex-derivatives","BTCF0:USTF0",1762693807835,0.15513443,102330.0,102320.0,0.14414565]
["bitfinex-derivatives","BTCF0:USTF0",1762693808035,0.15513443,102330.0,102320.0,0.24190085]
["bitfinex-derivatives","BTCF0:USTF0",1762693808648,0.05738883,102330.0,102320.0,0.56755459]
["bitfinex-derivatives","BTCF0:USTF0",1762693808943,0.05738883,102330.0,102320.0,0.6027235]
["bitfinex-derivatives","BTCF0:USTF0",1762693809545,0.15513443,102330.0,102320.0,0.6027235]
["bitfinex-derivatives","BTCF0:USTF0",1762693811439,0.15513443,102330.0,102320.0,0.56755459]
["bitfinex-derivatives","BTCF0:USTF0",1762693811946,0.05738883,102330.0,102320.0,0.56755459]
["bitfinex-derivatives","BTCF0:USTF0",1762693813444,0.15513443,102330.0,102320.0,0.56755459]
["bitfinex-derivatives","BTCF0:USTF0",1762693815043,0.05738883,102330.0,102320.0,0.56755459]
["bitfinex-derivatives","BTCF0:USTF0",1762693815247,0.03515193,102360.0,102330.0,0.0977427]
["bitfinex-derivatives","BTCF0:USTF0",1762693815453,0.0562,102370.0,102350.0,0.03516788]
["bitfinex-derivatives","BTCF0:USTF0",1762693815642,0.0562,102370.0,102350.0,0.07029947]
["bitfinex-derivatives","BTCF0:USTF0",1762693815956,0.3608,102390.0,102360.0,1.0936238]
["bitfinex-derivatives","BTCF0:USTF0",1762693816143,0.0562,102400.0,102360.0,0.29676897]
["bitfinex-derivatives","BTCF0:USTF0",1762693816343,0.417,102400.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762693816543,0.3608,102390.0,102370.0,0.4585006]
["bitfinex-derivatives","BTCF0:USTF0",1762693816744,0.3608,102390.0,102380.0,0.0976979]
["bitfinex-derivatives","BTCF0:USTF0",1762693818043,0.60504,102390.0,102380.0,0.0976979]
["bitfinex-derivatives","BTCF0:USTF0",1762693818452,0.3608,102390.0,102380.0,0.0976979]
["bitfinex-derivatives","BTCF0:USTF0",1762693819051,0.38198,102390.0,102380.0,0.0976979]
["bitfinex-derivatives","BTCF0:USTF0",1762693819353,0.38198,102390.0,102380.0,0.0986979]
["bitfinex-derivatives","BTCF0:USTF0",1762693819550,0.4796683,102390.0,102380.0,0.0986979]
["bitfinex-derivatives","BTCF0:USTF0",1762693820053,0.4796683,102390.0,102380.0,0.17873696]
["bitfinex-derivatives","BTCF0:USTF0",1762693820247,0.4584883,102390.0,102380.0,0.17873696]
["bitfinex-derivatives","BTCF0:USTF0",1762693820446,0.4796683,102390.0,102380.0,0.17873696]
["bitfinex-derivatives","BTCF0:USTF0",1762693820647,0.7589283,102390.0,102380.0,0.17873696]
["bitfinex-derivatives","BTCF0:USTF0",1762693821144,0.5146883,102390.0,102380.0,0.17873696]
["bitfinex-derivatives","BTCF0:USTF0",1762693821447,0.7589283,102390.0,102380.0,0.08103906]
["bitfinex-derivatives","BTCF0:USTF0",1762693822046,1.3589283,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762693825852,1.3589283,102390.0,102380.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1762693826258,1.3589283,102390.0,102380.0,0.1186379]
["bitfinex-derivatives","BTCF0:USTF0",1762693826443,1.3589283,102390.0,102380.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1762693827057,0.7589283,102390.0,102380.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1762693827361,0.7589283,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762693827560,0.7589283,102390.0,102380.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1762693827759,0.7589283,102390.0,102380.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1762693828757,0.7589283,102390.0,102380.0,0.1186379]
["bitfinex-derivatives","BTCF0:USTF0",1762693829354,0.5146883,102390.0,102380.0,0.1186379]
["bitfinex-derivatives","BTCF0:USTF0",1762693829559,0.7589283,102390.0,102380.0,0.1186379]
["bitfinex-derivatives","BTCF0:USTF0",1762693830163,0.66124,102390.0,102380.0,0.1186379]
["bitfinex-derivatives","BTCF0:USTF0",1762693830760,0.7589283,102390.0,102380.0,0.1186379]
["bitfinex-derivatives","BTCF0:USTF0",1762693831953,0.7589283,102390.0,102380.0,0.1206379]
["bitfinex-derivatives","BTCF0:USTF0",1762693832766,0.7589283,102390.0,102380.0,0.1186379]
["bitfinex-derivatives","BTCF0:USTF0",1762693833362,0.66124,102390.0,102380.0,0.1186379]
["bitfinex-derivatives","BTCF0:USTF0",1762693834159,0.7589284,102390.0,102380.0,0.1186379]
["bitfinex-derivatives","BTCF0:USTF0",1762693834366,0.66124,102390.0,102380.0,0.1186379]
["bitfinex-derivatives","BTCF0:USTF0",1762693834667,0.66124,102390.0,102380.0,0.1176379]
["bitfinex-derivatives","BTCF0:USTF0",1762693834967,0.7589283,102390.0,102380.0,0.1196379]
["bitfinex-derivatives","BTCF0:USTF0",1762693835565,0.7589283,102390.0,102380.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1762693836977,0.66124,102390.0,102380.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1762693837271,0.7589283,102390.0,102380.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1762693839373,0.7589283,102390.0,102380.0,0.1016979]
["bitfinex-derivatives","BTCF0:USTF0",1762693840673,0.7589283,102390.0,102380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762693840872,0.1630179,102380.0,102370.0,0.32261247]
["bitfinex-derivatives","BTCF0:USTF0",1762693841074,0.7680579,102380.0,102370.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1762693841467,0.1630274,102370.0,102360.0,0.12179735]
["bitfinex-derivatives","BTCF0:USTF0",1762693841678,0.7680674,102370.0,102360.0,0.12180405]
["bitfinex-derivatives","BTCF0:USTF0",1762693842664,0.7680674,102370.0,102360.0,0.09786405]
["bitfinex-derivatives","BTCF0:USTF0",1762693842866,0.7680674,102370.0,102360.0,0.10983405]
["bitfinex-derivatives","BTCF0:USTF0",1762693843068,0.7680674,102370.0,102360.0,0.20260882]
["bitfinex-derivatives","BTCF0:USTF0",1762693843269,0.7680674,102370.0,102360.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762693843772,0.1630465,102350.0,102340.0,0.17627613]
["bitfinex-derivatives","BTCF0:USTF0",1762693843961,0.5238465,102350.0,102340.0,0.0977294]
["bitfinex-derivatives","BTCF0:USTF0",1762693844171,0.7680865,102350.0,102340.0,0.0977294]
["bitfinex-derivatives","BTCF0:USTF0",1762693845175,0.1630561,102340.0,102330.0,0.17643318]
["bitfinex-derivatives","BTCF0:USTF0",1762693845368,0.7680961,102340.0,102330.0,0.17643318]
["bitfinex-derivatives","BTCF0:USTF0",1762693845774,0.67036,102340.0,102330.0,0.17643318]
["bitfinex-derivatives","BTCF0:USTF0",1762693845968,0.7680961,102340.0,102330.0,0.17643318]
["bitfinex-derivatives","BTCF0:USTF0",1762693846171,0.7680961,102340.0,102330.0,0.21151102]
["bitfinex-derivatives","BTCF0:USTF0",1762693846476,0.7680961,102340.0,102330.0,0.15920429]
["bitfinex-derivatives","BTCF0:USTF0",1762693846677,0.7680961,102340.0,102330.0,0.16020429]
["bitfinex-derivatives","BTCF0:USTF0",1762693846975,0.7680961,102340.0,102330.0,0.23966485]
["bitfinex-derivatives","BTCF0:USTF0",1762693847176,0.67036,102340.0,102330.0,0.24166485]
["bitfinex-derivatives","BTCF0:USTF0",1762693847871,0.67036,102340.0,102330.0,0.28994485]
["bitfinex-derivatives","BTCF0:USTF0",1762693848173,0.7680961,102340.0,102330.0,0.28994485]
["bitfinex-derivatives","BTCF0:USTF0",1762693848976,0.7680961,102340.0,102330.0,0.19220545]
["bitfinex-derivatives","BTCF0:USTF0",1762693849176,0.7680961,102340.0,102330.0,0.25487321]
["bitfinex-derivatives","BTCF0:USTF0",1762693849476,0.7680961,102340.0,102330.0,0.17541265]
["bitfinex-derivatives","BTCF0:USTF0",1762693851473,0.7680961,102340.0,102330.0,0.21049049]
["bitfinex-derivatives","BTCF0:USTF0",1762693852075,0.7680961,102340.0,102330.0,0.19737049]
["bitfinex-derivatives","BTCF0:USTF0",1762693852266,0.7680961,102340.0,102330.0,0.18425049]
["bitfinex-derivatives","BTCF0:USTF0",1762693852473,0.7680961,102340.0,102330.0,0.08650489]
["bitfinex-derivatives","BTCF0:USTF0",1762693853382,0.7680961,102340.0,102330.0,0.05142705]
["bitfinex-derivatives","BTCF0:USTF0",1762693854677,0.7680961,102340.0,102330.0,0.14917265]
["bitfinex-derivatives","BTCF0:USTF0",1762693859387,0.5238561,102340.0,102330.0,0.14917265]
["bitfinex-derivatives","BTCF0:USTF0",1762693859576,0.7680961,102340.0,102330.0,0.14917265]
["bitfinex-derivatives","BTCF0:USTF0",1762693865395,0.7680961,102340.0,102330.0,0.05142705]
["bitfinex-derivatives","BTCF0:USTF0",1762693870090,0.7680961,102340.0,102330.0,0.01356705]
["bitfinex-derivatives","BTCF0:USTF0",1762693874200,0.91459553,102340.0,102330.0,0.04864489]
["bitfinex-derivatives","BTCF0:USTF0",1762693874393,0.91459553,102340.0,102330.0,0.01078489]
["bitfinex-derivatives","BTCF0:USTF0",1762693874593,0.1522357,102330.0,102320.0,0.07838378]
["bitfinex-derivatives","BTCF0:USTF0",1762693874797,0.7572757,102330.0,102320.0,0.19896898]
["bitfinex-derivatives","BTCF0:USTF0",1762693874988,0.7572757,102330.0,102320.0,0.21410898]
["bitfinex-derivatives","BTCF0:USTF0",1762693876094,0.77851692,102330.0,102320.0,0.21710898]
["bitfinex-derivatives","BTCF0:USTF0",1762693876498,0.7572757,102330.0,102320.0,0.21710898]
["bitfinex-derivatives","BTCF0:USTF0",1762693876698,0.7572757,102330.0,102320.0,0.21910898]
["bitfinex-derivatives","BTCF0:USTF0",1762693877099,0.7572757,102330.0,102320.0,0.20396898]
["bitfinex-derivatives","BTCF0:USTF0",1762693877502,0.7572757,102330.0,102320.0,0.20396908]
["bitfinex-derivatives","BTCF0:USTF0",1762693880695,0.65953,102330.0,102320.0,0.20396908]
["bitfinex-derivatives","BTCF0:USTF0",1762693880895,0.77852515,102330.0,102320.0,0.20396908]
["bitfinex-derivatives","BTCF0:USTF0",1762693881302,0.7572757,102330.0,102320.0,0.20396908]
["bitfinex-derivatives","BTCF0:USTF0",1762693882001,0.65953,102330.0,102320.0,0.21910908]
["bitfinex-derivatives","BTCF0:USTF0",1762693882198,0.26786,102330.0,102320.0,0.23652287]
["bitfinex-derivatives","BTCF0:USTF0",1762693882502,0.29203,102330.0,102320.0,0.23652287]
["bitfinex-derivatives","BTCF0:USTF0",1762693883592,0.04779,102330.0,102320.0,0.23652287]
["bitfinex-derivatives","BTCF0:USTF0",1762693883800,0.65297705,102340.0,102330.0,0.1616457]
["bitfinex-derivatives","BTCF0:USTF0",1762693883999,0.67422603,102340.0,102330.0,0.21441026]
["bitfinex-derivatives","BTCF0:USTF0",1762693884195,0.29217705,102340.0,102330.0,0.23136622]
["bitfinex-derivatives","BTCF0:USTF0",1762693884390,0.00014705,102340.0,102330.0,0.23136622]
["bitfinex-derivatives","BTCF0:USTF0",1762693884604,0.00014705,102340.0,102330.0,0.59216622]
["bitfinex-derivatives","BTCF0:USTF0",1762693884795,5e-08,102340.0,102330.0,1.19216622]
["bitfinex-derivatives","BTCF0:USTF0",1762693885103,0.04779,102360.0,102350.0,0.1588266]
["bitfinex-derivatives","BTCF0:USTF0",1762693885300,0.65283,102360.0,102350.0,0.21152199]
["bitfinex-derivatives","BTCF0:USTF0",1762693885506,0.65283,102360.0,102350.0,0.28862984]
["bitfinex-derivatives","BTCF0:USTF0",1762693886007,0.29203,102360.0,102350.0,0.28862984]
["bitfinex-derivatives","BTCF0:USTF0",1762693886192,0.65283,102360.0,102350.0,0.28862984]
["bitfinex-derivatives","BTCF0:USTF0",1762693886392,0.29203,102360.0,102350.0,0.28862984]
["bitfinex-derivatives","BTCF0:USTF0",1762693886796,0.29203,102360.0,102350.0,0.34225871]
["bitfinex-derivatives","BTCF0:USTF0",1762693887005,0.29203,102360.0,102350.0,0.34425871]
["bitfinex-derivatives","BTCF0:USTF0",1762693887501,0.64981705,102370.0,102360.0,0.1577571]
["bitfinex-derivatives","BTCF0:USTF0",1762693887810,0.38415705,102370.0,102360.0,0.21045249]
["bitfinex-derivatives","BTCF0:USTF0",1762693887998,0.36094705,102370.0,102360.0,0.21045249]
["bitfinex-derivatives","BTCF0:USTF0",1762693888397,0.36094705,102370.0,102360.0,0.57125249]
["bitfinex-derivatives","BTCF0:USTF0",1762693888398,0.00014705,102370.0,102360.0,0.57125249]
["bitfinex-derivatives","BTCF0:USTF0",1762693888595,0.00014705,102370.0,102360.0,0.57325249]
["bitfinex-derivatives","BTCF0:USTF0",1762693888805,0.00014705,102370.0,102360.0,0.5205571]
["bitfinex-derivatives","BTCF0:USTF0",1762693889206,0.24438705,102370.0,102360.0,1.17310967]
["bitfinex-derivatives","BTCF0:USTF0",1762693889401,0.00014705,102370.0,102360.0,1.1205571]
["bitfinex-derivatives","BTCF0:USTF0",1762693889608,0.24438705,102370.0,102360.0,1.1215571]
["bitfinex-derivatives","BTCF0:USTF0",1762693889906,0.00014705,102370.0,102360.0,1.19188253]
["bitfinex-derivatives","BTCF0:USTF0",1762693890107,0.24438705,102370.0,102360.0,1.19188253]
["bitfinex-derivatives","BTCF0:USTF0",1762693890312,5e-08,102370.0,102360.0,1.1215571]
["bitfinex-derivatives","BTCF0:USTF0",1762693890506,0.40543,102390.0,102380.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762693890809,0.04463,102390.0,102380.0,0.20877785]
["bitfinex-derivatives","BTCF0:USTF0",1762693891400,0.04463,102390.0,102380.0,0.156268]
["bitfinex-derivatives","BTCF0:USTF0",1762693891999,0.41886,102390.0,102380.0,0.156268]
["bitfinex-derivatives","BTCF0:USTF0",1762693892209,0.5165484,102390.0,102380.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1762693892510,0.151978,102380.0,102370.0,0.1969553]
["bitfinex-derivatives","BTCF0:USTF0",1762693892705,0.150978,102380.0,102370.0,0.1969553]
["bitfinex-derivatives","BTCF0:USTF0",1762693893007,0.04163,102380.0,102370.0,0.15789455]
["bitfinex-derivatives","BTCF0:USTF0",1762693893205,0.40243,102380.0,102370.0,0.15789455]
["bitfinex-derivatives","BTCF0:USTF0",1762693893405,0.04163,102380.0,102370.0,0.15789455]
["bitfinex-derivatives","BTCF0:USTF0",1762693893606,0.40243,102380.0,102370.0,0.15789455]
["bitfinex-derivatives","BTCF0:USTF0",1762693893809,0.40243,102380.0,102370.0,0.15889455]
["bitfinex-derivatives","BTCF0:USTF0",1762693895711,0.500128,102380.0,102370.0,0.15889455]
["bitfinex-derivatives","BTCF0:USTF0",1762693897015,0.03664,102390.0,102370.0,0.7697963]
["bitfinex-derivatives","BTCF0:USTF0",1762693897215,0.05806,102390.0,102380.0,0.458498]
["bitfinex-derivatives","BTCF0:USTF0",1762693899810,0.05906,102390.0,102380.0,0.458498]
["bitfinex-derivatives","BTCF0:USTF0",1762693900017,0.05906,102390.0,102380.0,0.702658]
["bitfinex-derivatives","BTCF0:USTF0",1762693900213,0.05906,102390.0,102380.0,0.458498]
["bitfinex-derivatives","BTCF0:USTF0",1762693900414,0.05906,102390.0,102380.0,0.702658]
["bitfinex-derivatives","BTCF0:USTF0",1762693900617,0.01343,102400.0,102390.0,0.0976884]
["bitfinex-derivatives","BTCF0:USTF0",1762693900916,0.01343,102400.0,102390.0,0.7026484]
["bitfinex-derivatives","BTCF0:USTF0",1762693901616,0.01343,102400.0,102390.0,0.4584884]
["bitfinex-derivatives","BTCF0:USTF0",1762693902119,0.01343,102400.0,102390.0,0.8509484]
["bitfinex-derivatives","BTCF0:USTF0",1762693902620,0.01466954,102400.0,102390.0,0.8509484]
["bitfinex-derivatives","BTCF0:USTF0",1762693902815,0.01466954,102400.0,102390.0,0.6067884]
["bitfinex-derivatives","BTCF0:USTF0",1762693903014,0.03787954,102400.0,102390.0,0.8509484]
["bitfinex-derivatives","BTCF0:USTF0",1762693903212,0.05929954,102400.0,102390.0,0.6077884]
["bitfinex-derivatives","BTCF0:USTF0",1762693903715,0.05929954,102400.0,102390.0,0.68410835]
["bitfinex-derivatives","BTCF0:USTF0",1762693904721,0.05929954,102400.0,102390.0,0.92826835]
["bitfinex-derivatives","BTCF0:USTF0",1762693905121,0.05929954,102400.0,102390.0,0.68410835]
["bitfinex-derivatives","BTCF0:USTF0",1762693905423,0.05991931,102400.0,102390.0,0.68410835]
["bitfinex-derivatives","BTCF0:USTF0",1762693905916,0.05991931,102400.0,102390.0,0.70758835]
["bitfinex-derivatives","BTCF0:USTF0",1762693906112,0.06051256,102400.0,102390.0,0.70758835]
["bitfinex-derivatives","BTCF0:USTF0",1762693906517,0.06110664,102400.0,102390.0,0.70758835]
["bitfinex-derivatives","BTCF0:USTF0",1762693907020,0.15878544,102400.0,102390.0,0.55928835]
["bitfinex-derivatives","BTCF0:USTF0",1762693907216,0.06110664,102400.0,102390.0,0.55928835]
["bitfinex-derivatives","BTCF0:USTF0",1762693908825,0.06170072,102400.0,102390.0,0.55928835]
["bitfinex-derivatives","BTCF0:USTF0",1762693909018,0.06170072,102400.0,102390.0,0.44985995]
["bitfinex-derivatives","BTCF0:USTF0",1762693909322,0.06170072,102400.0,102390.0,0.55928835]
["bitfinex-derivatives","BTCF0:USTF0",1762693909524,0.06170072,102400.0,102390.0,0.55828835]
["bitfinex-derivatives","BTCF0:USTF0",1762693910421,0.15937952,102400.0,102390.0,0.46059995]
["bitfinex-derivatives","BTCF0:USTF0",1762693910628,0.15937952,102400.0,102390.0,0.55828835]
["bitfinex-derivatives","BTCF0:USTF0",1762693910629,0.06170072,102400.0,102390.0,0.55828835]
["bitfinex-derivatives","BTCF0:USTF0",1762693911617,0.15937962,102400.0,102390.0,0.55828835]
["bitfinex-derivatives","BTCF0:USTF0",1762693911822,0.06170072,102400.0,102390.0,0.55828835]
["bitfinex-derivatives","BTCF0:USTF0",1762693914629,0.15937952,102400.0,102390.0,0.55828835]
["bitfinex-derivatives","BTCF0:USTF0",1762693914828,0.06170072,102400.0,102390.0,0.55828835]
["bitfinex-derivatives","BTCF0:USTF0",1762693915627,0.15937952,102400.0,102390.0,0.55828835]
["bitfinex-derivatives","BTCF0:USTF0",1762693917327,0.06170072,102400.0,102390.0,0.6107982]
["bitfinex-derivatives","BTCF0:USTF0",1762693917925,0.15937972,102400.0,102390.0,0.6107982]
["bitfinex-derivatives","BTCF0:USTF0",1762693919022,0.15937972,102400.0,102390.0,0.5131098]
["bitfinex-derivatives","BTCF0:USTF0",1762693921636,0.15937972,102400.0,102390.0,0.6107983]
["bitfinex-derivatives","BTCF0:USTF0",1762693921937,0.06170072,102400.0,102390.0,0.6107983]
["bitfinex-derivatives","BTCF0:USTF0",1762693924733,0.00364072,102400.0,102390.0,0.6107983]
["bitfinex-derivatives","BTCF0:USTF0",1762693925036,0.00364072,102400.0,102390.0,0.55828845]
["bitfinex-derivatives","BTCF0:USTF0",1762693925231,0.00364072,102400.0,102390.0,0.62861388]
["bitfinex-derivatives","BTCF0:USTF0",1762693926934,0.00364072,102400.0,102390.0,0.62961388]
["bitfinex-derivatives","BTCF0:USTF0",1762693927828,0.00364072,102400.0,102390.0,0.77791388]
["bitfinex-derivatives","BTCF0:USTF0",1762693928230,0.09212072,102400.0,102390.0,0.77791388]
["bitfinex-derivatives","BTCF0:USTF0",1762693928430,0.09225689,102400.0,102390.0,0.77791388]
["bitfinex-derivatives","BTCF0:USTF0",1762693930136,0.05876689,102400.0,102390.0,0.77791388]
["bitfinex-derivatives","BTCF0:USTF0",1762693931038,0.00377689,102400.0,102390.0,0.77791388]
["bitfinex-derivatives","BTCF0:USTF0",1762693933627,0.00377689,102400.0,102390.0,1.00440867]
["bitfinex-derivatives","BTCF0:USTF0",1762693933831,0.00377689,102400.0,102390.0,0.84740785]
["bitfinex-derivatives","BTCF0:USTF0",1762693934033,0.00377689,102400.0,102390.0,1.09156785]
["bitfinex-derivatives","BTCF0:USTF0",1762693934528,0.00377689,102400.0,102390.0,0.84740785]
["bitfinex-derivatives","BTCF0:USTF0",1762693934728,0.00377689,102400.0,102390.0,0.76024867]
["bitfinex-derivatives","BTCF0:USTF0",1762693934943,0.00377689,102400.0,102390.0,1.00440867]
["bitfinex-derivatives","BTCF0:USTF0",1762693935438,0.09225689,102400.0,102390.0,0.76079588]
["bitfinex-derivatives","BTCF0:USTF0",1762693935637,0.00377689,102400.0,102390.0,0.76079588]
["bitfinex-derivatives","BTCF0:USTF0",1762693935943,0.00377689,102400.0,102390.0,1.00495588]
["bitfinex-derivatives","BTCF0:USTF0",1762693936543,0.00377689,102400.0,102390.0,0.76079588]
["bitfinex-derivatives","BTCF0:USTF0",1762693936842,0.00377689,102400.0,102390.0,0.84795506]
["bitfinex-derivatives","BTCF0:USTF0",1762693937042,0.00377689,102400.0,102390.0,1.09211506]
["bitfinex-derivatives","BTCF0:USTF0",1762693937427,1e-08,102400.0,102390.0,1.09211506]
["bitfinex-derivatives","BTCF0:USTF0",1762693937632,0.04922,102430.0,102400.0,0.0976784]
["bitfinex-derivatives","BTCF0:USTF0",1762693937844,0.44351,102430.0,102410.0,0.4584694]
["bitfinex-derivatives","BTCF0:USTF0",1762693938141,0.08271,102430.0,102420.0,0.06967265]
["bitfinex-derivatives","BTCF0:USTF0",1762693938538,0.44351,102430.0,102420.0,0.06967265]
["bitfinex-derivatives","BTCF0:USTF0",1762693938738,0.08271,102430.0,102420.0,0.06967265]
["bitfinex-derivatives","BTCF0:USTF0",1762693939233,0.44351,102430.0,102420.0,0.06967265]
["bitfinex-derivatives","BTCF0:USTF0",1762693939740,0.08271,102430.0,102420.0,0.06967265]
["bitfinex-derivatives","BTCF0:USTF0",1762693939937,0.44351,102430.0,102420.0,0.06967265]
["bitfinex-derivatives","BTCF0:USTF0",1762693940144,0.44451,102430.0,102420.0,0.06967265]
["bitfinex-derivatives","BTCF0:USTF0",1762693940841,0.44351,102430.0,102420.0,0.06967265]
["bitfinex-derivatives","BTCF0:USTF0",1762693941031,0.44451,102430.0,102420.0,0.06967265]
["bitfinex-derivatives","BTCF0:USTF0",1762693941439,0.08371,102430.0,102420.0,0.06967265]
["bitfinex-derivatives","BTCF0:USTF0",1762693941639,0.01443,102430.0,102420.0,0.06967265]
["bitfinex-derivatives","BTCF0:USTF0",1762693941943,0.08948,102430.0,102420.0,0.06967265]
["bitfinex-derivatives","BTCF0:USTF0",1762693942239,0.0202,102430.0,102420.0,0.43047265]
["bitfinex-derivatives","BTCF0:USTF0",1762693942440,0.08948,102430.0,102420.0,0.43047265]
["bitfinex-derivatives","BTCF0:USTF0",1762693946349,0.10404,102420.0,102410.0,0.51210879]
["bitfinex-derivatives","BTCF0:USTF0",1762693947842,0.05871,102420.0,102410.0,0.82624989]
["bitfinex-derivatives","BTCF0:USTF0",1762693948136,0.05871,102420.0,102410.0,0.51210879]
["bitfinex-derivatives","BTCF0:USTF0",1762693948340,0.05871,102420.0,102410.0,0.73042989]
["bitfinex-derivatives","BTCF0:USTF0",1762693948747,0.10404,102420.0,102410.0,0.73042989]
["bitfinex-derivatives","BTCF0:USTF0",1762693950449,0.05871,102420.0,102410.0,0.73042989]
["bitfinex-derivatives","BTCF0:USTF0",1762693950850,0.05871,102420.0,102410.0,0.80356989]
["bitfinex-derivatives","BTCF0:USTF0",1762693950851,0.02354253,102420.0,102410.0,0.80356989]
["bitfinex-derivatives","BTCF0:USTF0",1762693951349,0.09742,102430.0,102420.0,0.1650999]
["bitfinex-derivatives","BTCF0:USTF0",1762693951541,0.09742,102430.0,102420.0,0.235121]
["bitfinex-derivatives","BTCF0:USTF0",1762693952652,0.09842,102430.0,102420.0,0.235121]
["bitfinex-derivatives","BTCF0:USTF0",1762693955056,0.1960703,102430.0,102420.0,0.1374611]
["bitfinex-derivatives","BTCF0:USTF0",1762693955349,0.45922,102430.0,102420.0,0.235121]
["bitfinex-derivatives","BTCF0:USTF0",1762693956344,0.09842,102430.0,102420.0,0.235121]
["bitfinex-derivatives","BTCF0:USTF0",1762693957862,0.45922,102430.0,102420.0,0.235121]
["bitfinex-derivatives","BTCF0:USTF0",1762693958358,0.5568703,102430.0,102420.0,0.235121]
["bitfinex-derivatives","BTCF0:USTF0",1762693958568,0.45922,102430.0,102420.0,0.235121]
["bitfinex-derivatives","BTCF0:USTF0",1762693959857,0.09842,102430.0,102420.0,0.235121]
["bitfinex-derivatives","BTCF0:USTF0",1762693960059,0.45922,102430.0,102420.0,0.235121]
["bitfinex-derivatives","BTCF0:USTF0",1762693960263,0.09842,102430.0,102420.0,0.235121]
["bitfinex-derivatives","BTCF0:USTF0",1762693961551,0.09842,102430.0,102420.0,0.595921]
["bitfinex-derivatives","BTCF0:USTF0",1762693961762,0.09842,102430.0,102420.0,0.235121]
["bitfinex-derivatives","BTCF0:USTF0",1762693962453,0.09842,102430.0,102420.0,0.595921]
["bitfinex-derivatives","BTCF0:USTF0",1762693963160,0.09842,102430.0,102420.0,0.235121]
["bitfinex-derivatives","BTCF0:USTF0",1762693963352,0.09842,102430.0,102420.0,0.595921]
["bitfinex-derivatives","BTCF0:USTF0",1762693963552,0.09842,102430.0,102420.0,0.235121]
["bitfinex-derivatives","BTCF0:USTF0",1762693966066,0.09842,102430.0,102420.0,0.383421]
["bitfinex-derivatives","BTCF0:USTF0",1762693969366,0.09842,102430.0,102420.0,0.3133999]
["bitfinex-derivatives","BTCF0:USTF0",1762693970359,0.45922,102430.0,102420.0,0.3133999]
["bitfinex-derivatives","BTCF0:USTF0",1762693971069,0.45922,102430.0,102420.0,0.38369862]
["bitfinex-derivatives","BTCF0:USTF0",1762693971264,0.5568704,102430.0,102420.0,0.38369862]
["bitfinex-derivatives","BTCF0:USTF0",1762693971571,0.45922,102430.0,102420.0,0.38369862]
["bitfinex-derivatives","BTCF0:USTF0",1762693971874,0.45922,102430.0,102420.0,0.23539862]
["bitfinex-derivatives","BTCF0:USTF0",1762693972972,0.5568704,102430.0,102420.0,0.23539862]
["bitfinex-derivatives","BTCF0:USTF0",1762693973267,0.5568704,102430.0,102420.0,0.15746953]
["bitfinex-derivatives","BTCF0:USTF0",1762693973468,0.5568704,102430.0,102420.0,0.07031035]
["bitfinex-derivatives","BTCF0:USTF0",1762693974468,0.2101499,102420.0,102410.0,0.45741813]
["bitfinex-derivatives","BTCF0:USTF0",1762693974769,0.5709499,102420.0,102410.0,0.37025895]
["bitfinex-derivatives","BTCF0:USTF0",1762693976164,0.47329,102420.0,102410.0,0.37025895]
["bitfinex-derivatives","BTCF0:USTF0",1762693977359,0.5709499,102420.0,102410.0,0.37025895]
["bitfinex-derivatives","BTCF0:USTF0",1762693977672,0.5709499,102420.0,102410.0,0.22195895]
["bitfinex-derivatives","BTCF0:USTF0",1762693977872,0.5709499,102420.0,102410.0,0.24258895]
["bitfinex-derivatives","BTCF0:USTF0",1762693980672,0.47329,102420.0,102410.0,0.24258895]
["bitfinex-derivatives","BTCF0:USTF0",1762693981565,0.47329,102420.0,102410.0,0.1722786]
["bitfinex-derivatives","BTCF0:USTF0",1762693983577,0.46967,102420.0,102410.0,0.1722786]
["bitfinex-derivatives","BTCF0:USTF0",1762693985576,0.10887,102420.0,102410.0,0.1722786]
["bitfinex-derivatives","BTCF0:USTF0",1762693985778,0.46967,102420.0,102410.0,0.1722786]
["bitfinex-derivatives","BTCF0:USTF0",1762693989882,0.10887,102420.0,102410.0,0.1722786]
["bitfinex-derivatives","BTCF0:USTF0",1762693990184,0.10887,102420.0,102410.0,0.24258895]
["bitfinex-derivatives","BTCF0:USTF0",1762693990385,0.10887,102420.0,102410.0,0.1722786]
["bitfinex-derivatives","BTCF0:USTF0",1762693990783,0.10887,102420.0,102410.0,0.24258895]
["bitfinex-derivatives","BTCF0:USTF0",1762693993183,0.10887,102420.0,102410.0,0.1722786]
["bitfinex-derivatives","BTCF0:USTF0",1762693993385,0.46967,102420.0,102410.0,0.24248114]
["bitfinex-derivatives","BTCF0:USTF0",1762693993886,0.46967,102420.0,102410.0,0.1722786]
["bitfinex-derivatives","BTCF0:USTF0",1762693994280,0.46967,102420.0,102410.0,0.26043778]
["bitfinex-derivatives","BTCF0:USTF0",1762693994475,0.46967,102420.0,102410.0,0.1732786]
["bitfinex-derivatives","BTCF0:USTF0",1762693995180,0.10887,102420.0,102410.0,0.26043778]
["bitfinex-derivatives","BTCF0:USTF0",1762693995785,0.10887,102420.0,102410.0,0.24349102]
["bitfinex-derivatives","BTCF0:USTF0",1762693995985,0.10887,102420.0,102410.0,0.60429102]
["bitfinex-derivatives","BTCF0:USTF0",1762693996176,0.10887,102420.0,102410.0,0.5340786]
["bitfinex-derivatives","BTCF0:USTF0",1762693996482,0.10887,102420.0,102410.0,0.1732786]
["bitfinex-derivatives","BTCF0:USTF0",1762693996688,0.10887,102420.0,102410.0,0.24349634]
["bitfinex-derivatives","BTCF0:USTF0",1762693998188,0.10887,102420.0,102410.0,0.1732786]
["bitfinex-derivatives","BTCF0:USTF0",1762693998591,0.10887,102420.0,102410.0,0.24351337]
["bitfinex-derivatives","BTCF0:USTF0",1762693998790,0.10887,102420.0,102410.0,0.1732786]
["bitfinex-derivatives","BTCF0:USTF0",1762694001286,0.10887,102420.0,102410.0,0.26043778]
["bitfinex-derivatives","BTCF0:USTF0",1762694001490,0.10887,102420.0,102410.0,0.1732786]
["bitfinex-derivatives","BTCF0:USTF0",1762694002295,0.10887,102420.0,102410.0,0.26043778]
["bitfinex-derivatives","BTCF0:USTF0",1762694002891,0.10887,102420.0,102410.0,0.1732786]
["bitfinex-derivatives","BTCF0:USTF0",1762694003396,0.10887,102420.0,102410.0,0.26043778]
["bitfinex-derivatives","BTCF0:USTF0",1762694003998,0.10887,102420.0,102410.0,0.25943778]
["bitfinex-derivatives","BTCF0:USTF0",1762694004199,0.10887,102420.0,102410.0,0.26143778]
["bitfinex-derivatives","BTCF0:USTF0",1762694005196,0.10772,102450.0,102430.0,0.0976504]
["bitfinex-derivatives","BTCF0:USTF0",1762694005396,0.10772,102450.0,102440.0,0.18479778]
["bitfinex-derivatives","BTCF0:USTF0",1762694005899,0.10772,102450.0,102440.0,0.54559778]
["bitfinex-derivatives","BTCF0:USTF0",1762694006195,0.02527,102460.0,102440.0,1.0584386]
["bitfinex-derivatives","BTCF0:USTF0",1762694006396,0.47378,102460.0,102450.0,0.02857092]
["bitfinex-derivatives","BTCF0:USTF0",1762694006604,0.47378,102460.0,102450.0,0.12620222]
["bitfinex-derivatives","BTCF0:USTF0",1762694007005,0.42578,102460.0,102450.0,0.12620222]
["bitfinex-derivatives","BTCF0:USTF0",1762694007303,0.47378,102460.0,102450.0,0.0976313]
["bitfinex-derivatives","BTCF0:USTF0",1762694007801,0.47378,102460.0,102450.0,0.17404694]
["bitfinex-derivatives","BTCF0:USTF0",1762694008003,0.47378,102460.0,102450.0,0.1182313]
["bitfinex-derivatives","BTCF0:USTF0",1762694008904,0.47378,102460.0,102450.0,0.1192313]
["bitfinex-derivatives","BTCF0:USTF0",1762694010907,0.47378,102460.0,102450.0,0.19641227]
["bitfinex-derivatives","BTCF0:USTF0",1762694011111,0.47378,102460.0,102450.0,0.24888424]
["bitfinex-derivatives","BTCF0:USTF0",1762694012011,0.47378,102460.0,102450.0,0.17170327]
["bitfinex-derivatives","BTCF0:USTF0",1762694012509,0.47378,102460.0,102450.0,0.17070327]
["bitfinex-derivatives","BTCF0:USTF0",1762694012704,0.38607,102460.0,102450.0,0.17170327]
["bitfinex-derivatives","BTCF0:USTF0",1762694012906,0.11298,102470.0,102450.0,0.4800313]
["bitfinex-derivatives","BTCF0:USTF0",1762694013211,0.06927,102460.0,102450.0,0.4800313]
["bitfinex-derivatives","BTCF0:USTF0",1762694013613,0.11727,102460.0,102450.0,0.4800313]
["bitfinex-derivatives","BTCF0:USTF0",1762694015416,0.11727,102460.0,102450.0,0.55816502]
["bitfinex-derivatives","BTCF0:USTF0",1762694019006,0.11727,102460.0,102450.0,0.26718675]
["bitfinex-derivatives","BTCF0:USTF0",1762694020210,0.47807,102460.0,102450.0,0.24971393]
["bitfinex-derivatives","BTCF0:USTF0",1762694022115,0.47807,102460.0,102450.0,0.24871393]
["bitfinex-derivatives","BTCF0:USTF0",1762694023115,0.11727,102460.0,102450.0,0.60951393]
["bitfinex-derivatives","BTCF0:USTF0",1762694023411,0.11727,102460.0,102450.0,0.19636502]
["bitfinex-derivatives","BTCF0:USTF0",1762694023615,0.11727,102460.0,102450.0,0.26618675]
["bitfinex-derivatives","BTCF0:USTF0",1762694025420,0.11727,102460.0,102450.0,0.62698675]
["bitfinex-derivatives","BTCF0:USTF0",1762694026319,0.11727,102460.0,102450.0,0.62898675]
["bitfinex-derivatives","BTCF0:USTF0",1762694026513,0.06927,102460.0,102450.0,0.62898675]
["bitfinex-derivatives","BTCF0:USTF0",1762694026725,0.02956,102460.0,102450.0,0.62898675]
["bitfinex-derivatives","BTCF0:USTF0",1762694027228,0.13787,102460.0,102450.0,0.62898675]
["bitfinex-derivatives","BTCF0:USTF0",1762694027825,0.13787,102460.0,102450.0,0.63098675]
["bitfinex-derivatives","BTCF0:USTF0",1762694028625,0.13787,102460.0,102450.0,0.62898675]
["bitfinex-derivatives","BTCF0:USTF0",1762694029126,0.13787,102460.0,102450.0,0.63098675]
["bitfinex-derivatives","BTCF0:USTF0",1762694031929,0.13787,102460.0,102450.0,0.62998675]
["bitfinex-derivatives","BTCF0:USTF0",1762694032125,0.13787,102460.0,102450.0,0.26918675]
["bitfinex-derivatives","BTCF0:USTF0",1762694032126,0.49867,102460.0,102450.0,0.26918675]
["bitfinex-derivatives","BTCF0:USTF0",1762694033025,0.49867,102460.0,102450.0,0.26818675]
["bitfinex-derivatives","BTCF0:USTF0",1762694033229,0.49867,102460.0,102450.0,0.27018675]
["bitfinex-derivatives","BTCF0:USTF0",1762694034427,0.49867,102460.0,102450.0,0.26818675]
["bitfinex-derivatives","BTCF0:USTF0",1762694035026,0.5962918,102460.0,102450.0,0.09273069]
["bitfinex-derivatives","BTCF0:USTF0",1762694035328,0.5962918,102460.0,102450.0,0.09178398]
["bitfinex-derivatives","BTCF0:USTF0",1762694035631,0.5962918,102460.0,102450.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1762694036329,0.13625,102450.0,102440.0,0.16782478]
["bitfinex-derivatives","BTCF0:USTF0",1762694036529,0.49705,102450.0,102440.0,0.17649478]
["bitfinex-derivatives","BTCF0:USTF0",1762694036736,0.5946813,102450.0,102440.0,0.17649478]
["bitfinex-derivatives","BTCF0:USTF0",1762694037120,0.5946813,102450.0,102440.0,0.07018398]
["bitfinex-derivatives","BTCF0:USTF0",1762694037820,0.5946813,102450.0,102440.0,0.16782478]
["bitfinex-derivatives","BTCF0:USTF0",1762694038022,0.13625,102440.0,102430.0,0.54710705]
["bitfinex-derivatives","BTCF0:USTF0",1762694038325,0.49705,102440.0,102430.0,0.64475745]
["bitfinex-derivatives","BTCF0:USTF0",1762694038635,0.5936908,102440.0,102430.0,0.64475745]
["bitfinex-derivatives","BTCF0:USTF0",1762694038825,0.5936908,102440.0,102430.0,0.74635745]
["bitfinex-derivatives","BTCF0:USTF0",1762694039234,0.5936908,102440.0,102430.0,0.59894705]
["bitfinex-derivatives","BTCF0:USTF0",1762694039538,0.5936908,102440.0,102430.0,0.60094705]
["bitfinex-derivatives","BTCF0:USTF0",1762694039724,0.5936908,102440.0,102430.0,0.00414705]
["bitfinex-derivatives","BTCF0:USTF0",1762694039923,0.13625,102420.0,102410.0,0.28642568]
["bitfinex-derivatives","BTCF0:USTF0",1762694040129,0.49705,102420.0,102410.0,0.28642568]
["bitfinex-derivatives","BTCF0:USTF0",1762694040327,0.13820774,102420.0,102410.0,0.30981568]
["bitfinex-derivatives","BTCF0:USTF0",1762694040626,0.07276083,102420.0,102410.0,0.30981568]
["bitfinex-derivatives","BTCF0:USTF0",1762694040828,0.07080309,102420.0,102410.0,0.30981568]
["bitfinex-derivatives","BTCF0:USTF0",1762694041021,0.00254575,102420.0,102410.0,0.30981568]
["bitfinex-derivatives","BTCF0:USTF0",1762694041429,0.00254575,102420.0,102410.0,0.31481568]
["bitfinex-derivatives","BTCF0:USTF0",1762694041635,0.00254575,102420.0,102410.0,0.31881568]
["bitfinex-derivatives","BTCF0:USTF0",1762694041936,0.10851575,102420.0,102410.0,0.39886273]
["bitfinex-derivatives","BTCF0:USTF0",1762694043044,0.00254575,102420.0,102410.0,0.39886273]
["bitfinex-derivatives","BTCF0:USTF0",1762694043230,0.00254575,102420.0,102410.0,0.31170355]
["bitfinex-derivatives","BTCF0:USTF0",1762694043430,0.00254575,102420.0,102410.0,0.39886273]
["bitfinex-derivatives","BTCF0:USTF0",1762694043935,0.05475575,102420.0,102410.0,0.39886273]
["bitfinex-derivatives","BTCF0:USTF0",1762694044231,0.05475575,102420.0,102410.0,0.31170355]
["bitfinex-derivatives","BTCF0:USTF0",1762694045127,0.05475575,102420.0,102410.0,0.46000355]
["bitfinex-derivatives","BTCF0:USTF0",1762694045522,0.05475575,102420.0,102410.0,0.54716273]
["bitfinex-derivatives","BTCF0:USTF0",1762694045920,0.05475575,102420.0,102410.0,0.46000355]
["bitfinex-derivatives","BTCF0:USTF0",1762694046121,0.10851575,102420.0,102410.0,0.46000355]
["bitfinex-derivatives","BTCF0:USTF0",1762694047832,0.00254575,102420.0,102410.0,0.45500355]
["bitfinex-derivatives","BTCF0:USTF0",1762694048032,0.00254575,102420.0,102410.0,0.52597797]
["bitfinex-derivatives","BTCF0:USTF0",1762694048339,0.00254575,102420.0,102410.0,0.52397797]
["bitfinex-derivatives","BTCF0:USTF0",1762694049043,0.00254575,102420.0,102410.0,0.88177797]
["bitfinex-derivatives","BTCF0:USTF0",1762694049234,0.00254575,102420.0,102410.0,0.88677797]
["bitfinex-derivatives","BTCF0:USTF0",1762694049435,0.05475575,102420.0,102410.0,0.88677797]
["bitfinex-derivatives","BTCF0:USTF0",1762694049638,0.10851575,102420.0,102410.0,0.52597797]
["bitfinex-derivatives","BTCF0:USTF0",1762694050535,0.10851575,102420.0,102410.0,0.52397797]
["bitfinex-derivatives","BTCF0:USTF0",1762694050744,0.10851575,102420.0,102410.0,0.52497797]
["bitfinex-derivatives","BTCF0:USTF0",1762694050940,0.10851575,102420.0,102410.0,0.52197797]
["bitfinex-derivatives","BTCF0:USTF0",1762694051141,0.10851575,102420.0,102410.0,0.52397797]
["bitfinex-derivatives","BTCF0:USTF0",1762694051646,0.10851575,102420.0,102410.0,0.52297797]
["bitfinex-derivatives","BTCF0:USTF0",1762694051840,0.10851575,102420.0,102410.0,0.52197797]
["bitfinex-derivatives","BTCF0:USTF0",1762694052442,0.10851575,102420.0,102410.0,0.52097797]
["bitfinex-derivatives","BTCF0:USTF0",1762694052742,0.10851575,102420.0,102410.0,0.52297797]
["bitfinex-derivatives","BTCF0:USTF0",1762694053544,0.3232228,102430.0,102420.0,0.23055]
["bitfinex-derivatives","BTCF0:USTF0",1762694053739,0.3754328,102430.0,102420.0,0.28300961]
["bitfinex-derivatives","BTCF0:USTF0",1762694054747,0.4730831,102430.0,102420.0,0.18534961]
["bitfinex-derivatives","BTCF0:USTF0",1762694055342,0.3754328,102430.0,102420.0,0.18534961]
["bitfinex-derivatives","BTCF0:USTF0",1762694055545,0.3754328,102430.0,102420.0,0.28300951]
["bitfinex-derivatives","BTCF0:USTF0",1762694056253,0.3764328,102430.0,102420.0,0.28300951]
["bitfinex-derivatives","BTCF0:USTF0",1762694056543,0.3764328,102430.0,102420.0,0.18534961]
["bitfinex-derivatives","BTCF0:USTF0",1762694056744,0.4740832,102430.0,102420.0,0.18534961]
["bitfinex-derivatives","BTCF0:USTF0",1762694056937,0.4740832,102430.0,102420.0,0.10429961]
["bitfinex-derivatives","BTCF0:USTF0",1762694057339,0.4740832,102430.0,102420.0,0.05245961]
["bitfinex-derivatives","BTCF0:USTF0",1762694058033,0.4730832,102430.0,102420.0,0.05245961]
["bitfinex-derivatives","BTCF0:USTF0",1762694059047,0.4750832,102430.0,102420.0,0.05245961]
["bitfinex-derivatives","BTCF0:USTF0",1762694060146,0.4750832,102430.0,102420.0,0.10429961]
["bitfinex-derivatives","BTCF0:USTF0",1762694060343,0.4750832,102430.0,102420.0,0.05245961]
["bitfinex-derivatives","BTCF0:USTF0",1762694060744,0.4750832,102430.0,102420.0,0.10429961]
["bitfinex-derivatives","BTCF0:USTF0",1762694061443,0.4750832,102430.0,102420.0,0.05245961]
["bitfinex-derivatives","BTCF0:USTF0",1762694062249,0.4908132,102430.0,102420.0,0.26923432]
["bitfinex-derivatives","BTCF0:USTF0",1762694062550,0.4908132,102430.0,102420.0,0.17157442]
["bitfinex-derivatives","BTCF0:USTF0",1762694062753,0.4908132,102430.0,102420.0,0.06997442]
["bitfinex-derivatives","BTCF0:USTF0",1762694063346,0.2193599,102420.0,102410.0,0.0976694]
["bitfinex-derivatives","BTCF0:USTF0",1762694063550,0.5801599,102420.0,102410.0,0.16779462]
["bitfinex-derivatives","BTCF0:USTF0",1762694063751,0.5801599,102420.0,102410.0,0.07012522]
["bitfinex-derivatives","BTCF0:USTF0",1762694063954,0.2339194,102410.0,102400.0,0.07027227]
["bitfinex-derivatives","BTCF0:USTF0",1762694064147,0.49705,102410.0,102400.0,0.26955127]
["bitfinex-derivatives","BTCF0:USTF0",1762694065256,0.46677,102410.0,102400.0,0.30084127]
["bitfinex-derivatives","BTCF0:USTF0",1762694065844,0.46677,102410.0,102400.0,0.30184127]
["bitfinex-derivatives","BTCF0:USTF0",1762694067048,0.1045,102420.0,102410.0,0.2327595]
["bitfinex-derivatives","BTCF0:USTF0",1762694067247,0.1045,102420.0,102410.0,0.3029427]
["bitfinex-derivatives","BTCF0:USTF0",1762694067447,0.1045,102420.0,102410.0,0.2327595]
["bitfinex-derivatives","BTCF0:USTF0",1762694068660,0.4653,102420.0,102410.0,0.2327595]
["bitfinex-derivatives","BTCF0:USTF0",1762694068858,0.1045,102420.0,102410.0,0.31991868]
["bitfinex-derivatives","BTCF0:USTF0",1762694069654,0.1055,102420.0,102410.0,0.31991868]
["bitfinex-derivatives","BTCF0:USTF0",1762694069854,0.1055,102420.0,102410.0,0.32091868]
["bitfinex-derivatives","BTCF0:USTF0",1762694070160,0.1045,102420.0,102410.0,0.32091868]
["bitfinex-derivatives","BTCF0:USTF0",1762694070349,0.13161,102420.0,102400.0,0.48411406]
["bitfinex-derivatives","BTCF0:USTF0",1762694070551,0.097679,102400.0,102390.0,0.17595288]
["bitfinex-derivatives","BTCF0:USTF0",1762694070752,0.0976885,102390.0,102380.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1762694070950,0.12083062,102390.0,102380.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1762694071257,0.8192885,102390.0,102380.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1762694071654,0.8172885,102390.0,102380.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1762694071958,0.84040254,102390.0,102380.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1762694073061,0.84163735,102390.0,102380.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1762694073256,0.81852331,102390.0,102380.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1762694073562,0.81914097,102390.0,102380.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1762694073958,0.84283392,102390.0,102380.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1762694074160,0.84283392,102390.0,102380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762694074161,0.81975863,102390.0,102380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762694074562,0.81975863,102390.0,102380.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1762694074563,0.82037629,102390.0,102380.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1762694074760,0.82037629,102390.0,102380.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1762694075257,0.82037629,102390.0,102380.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1762694076750,0.82037629,102390.0,102380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762694077362,0.82097028,102390.0,102380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762694077664,0.8172885,102390.0,102380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762694077857,0.82156083,102390.0,102380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762694078162,0.82215138,102390.0,102380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762694078364,0.82215138,102390.0,102380.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1762694078559,0.82215138,102390.0,102380.0,0.2357881]
["bitfinex-derivatives","BTCF0:USTF0",1762694078750,0.82274193,102390.0,102380.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1762694079364,0.82274193,102390.0,102380.0,0.2357881]
["bitfinex-derivatives","BTCF0:USTF0",1762694080264,0.72705343,102390.0,102380.0,0.2357881]
["bitfinex-derivatives","BTCF0:USTF0",1762694081063,0.72767405,102390.0,102380.0,0.2357881]
["bitfinex-derivatives","BTCF0:USTF0",1762694081264,0.82536255,102390.0,102380.0,0.2357881]
["bitfinex-derivatives","BTCF0:USTF0",1762694081468,0.8192885,102390.0,102380.0,0.2357881]
["bitfinex-derivatives","BTCF0:USTF0",1762694081767,0.82598317,102390.0,102380.0,0.2357881]
["bitfinex-derivatives","BTCF0:USTF0",1762694082067,0.72891529,102390.0,102380.0,0.2357881]
["bitfinex-derivatives","BTCF0:USTF0",1762694082569,0.72953591,102390.0,102380.0,0.2357881]
["bitfinex-derivatives","BTCF0:USTF0",1762694087269,0.00793591,102390.0,102380.0,0.2357881]
["bitfinex-derivatives","BTCF0:USTF0",1762694089271,0.00793591,102390.0,102380.0,0.31378768]
["bitfinex-derivatives","BTCF0:USTF0",1762694089673,0.00793591,102390.0,102380.0,0.2357881]
["bitfinex-derivatives","BTCF0:USTF0",1762694090766,0.36094705,102400.0,102390.0,0.2291285]
["bitfinex-derivatives","BTCF0:USTF0",1762694092172,0.36094705,102400.0,102390.0,0.2301285]
["bitfinex-derivatives","BTCF0:USTF0",1762694094472,0.36094705,102400.0,102390.0,0.7772885]
["bitfinex-derivatives","BTCF0:USTF0",1762694103767,0.00014705,102400.0,102390.0,0.84749029]
["bitfinex-derivatives","BTCF0:USTF0",1762694104184,0.3608,102410.0,102400.0,0.2260789]
["bitfinex-derivatives","BTCF0:USTF0",1762694104677,0.36223674,102410.0,102400.0,0.2260789]
["bitfinex-derivatives","BTCF0:USTF0",1762694105579,0.36323674,102410.0,102400.0,0.2260789]
["bitfinex-derivatives","BTCF0:USTF0",1762694106081,0.00343674,102410.0,102400.0,0.5868789]
["bitfinex-derivatives","BTCF0:USTF0",1762694106866,0.00243674,102410.0,102400.0,0.5868789]
["bitfinex-derivatives","BTCF0:USTF0",1762694107072,0.36094705,102420.0,102410.0,0.2268594]
["bitfinex-derivatives","BTCF0:USTF0",1762694107579,0.00014705,102420.0,102410.0,0.29706119]
["bitfinex-derivatives","BTCF0:USTF0",1762694108775,0.00014705,102420.0,102410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1762694108776,0.45860695,102420.0,102410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1762694108981,0.36094705,102420.0,102410.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1762694109486,0.36094705,102420.0,102410.0,0.2278594]
["bitfinex-derivatives","BTCF0:USTF0",1762694110094,0.36194705,102420.0,102410.0,0.2268594]
["bitfinex-derivatives","BTCF0:USTF0",1762694111671,0.36094705,102420.0,102410.0,0.2268594]
["bitfinex-derivatives","BTCF0:USTF0",1762694111971,0.36094705,102420.0,102410.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1762694112978,0.36094705,102420.0,102410.0,0.2268594]
["bitfinex-derivatives","BTCF0:USTF0",1762694114381,0.00014705,102420.0,102410.0,0.28005228]
["bitfinex-derivatives","BTCF0:USTF0",1762694114585,0.00014705,102420.0,102410.0,0.35025407]
["bitfinex-derivatives","BTCF0:USTF0",1762694115071,0.00193603,102420.0,102410.0,0.35025407]
["bitfinex-derivatives","BTCF0:USTF0",1762694115481,0.00014705,102420.0,102410.0,0.35025407]
["bitfinex-derivatives","BTCF0:USTF0",1762694115679,0.3608,102440.0,102430.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1762694116381,0.4584408,102440.0,102430.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1762694117574,0.4594408,102440.0,102430.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1762694119587,0.4594408,102440.0,102430.0,0.2268403]
["bitfinex-derivatives","BTCF0:USTF0",1762694119789,0.3618,102440.0,102430.0,0.2268403]
["bitfinex-derivatives","BTCF0:USTF0",1762694120277,0.4594408,102440.0,102430.0,0.2268404]
["bitfinex-derivatives","BTCF0:USTF0",1762694120681,0.4594408,102440.0,102430.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1762694121185,0.4594408,102440.0,102430.0,0.2268404]
["bitfinex-derivatives","BTCF0:USTF0",1762694121685,0.3618,102440.0,102430.0,0.2268404]
["bitfinex-derivatives","BTCF0:USTF0",1762694123485,0.3608,102440.0,102430.0,0.2268404]
["bitfinex-derivatives","BTCF0:USTF0",1762694124687,0.3618,102440.0,102430.0,0.2268404]
["bitfinex-derivatives","BTCF0:USTF0",1762694124887,0.3618,102440.0,102430.0,0.3045832]
["bitfinex-derivatives","BTCF0:USTF0",1762694125590,0.4594408,102440.0,102430.0,0.2069328]
["bitfinex-derivatives","BTCF0:USTF0",1762694127191,0.4594408,102440.0,102430.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1762694128392,0.3618,102440.0,102430.0,0.2268403]
["bitfinex-derivatives","BTCF0:USTF0",1762694128982,0.4594408,102440.0,102430.0,0.2268403]
["bitfinex-derivatives","BTCF0:USTF0",1762694129188,0.3618,102440.0,102430.0,0.2268403]
["bitfinex-derivatives","BTCF0:USTF0",1762694130188,0.4594408,102440.0,102430.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1762694132586,0.4594408,102440.0,102430.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1762694133392,0.0976503,102430.0,102420.0,0.03043705]
["bitfinex-derivatives","BTCF0:USTF0",1762694133598,0.4584503,102430.0,102420.0,0.03043705]
["bitfinex-derivatives","BTCF0:USTF0",1762694133892,0.46031891,102430.0,102420.0,0.03043705]
["bitfinex-derivatives","BTCF0:USTF0",1762694134078,0.46031891,102430.0,102420.0,0.22125695]
["bitfinex-derivatives","BTCF0:USTF0",1762694134279,0.3608,102430.0,102420.0,0.22125695]
["bitfinex-derivatives","BTCF0:USTF0",1762694134487,0.36308153,102430.0,102420.0,0.22125695]
["bitfinex-derivatives","BTCF0:USTF0",1762694136393,0.36308153,102430.0,102420.0,0.29145874]
["bitfinex-derivatives","BTCF0:USTF0",1762694136592,0.46073183,102430.0,102420.0,0.19379884]
["bitfinex-derivatives","BTCF0:USTF0",1762694136783,0.46073183,102430.0,102420.0,0.12359705]
["bitfinex-derivatives","BTCF0:USTF0",1762694137091,0.46173183,102430.0,102420.0,0.12359705]
["bitfinex-derivatives","BTCF0:USTF0",1762694138795,0.46173183,102430.0,102420.0,0.22125695]
["bitfinex-derivatives","BTCF0:USTF0",1762694139390,0.36408153,102430.0,102420.0,0.22125695]
["bitfinex-derivatives","BTCF0:USTF0",1762694139693,0.36308153,102430.0,102420.0,0.22125695]
["bitfinex-derivatives","BTCF0:USTF0",1762694139997,0.36408153,102430.0,102420.0,0.22125695]
["bitfinex-derivatives","BTCF0:USTF0",1762694141191,0.46173193,102430.0,102420.0,0.11888973]
["bitfinex-derivatives","BTCF0:USTF0",1762694141497,0.0976694,102410.0,102400.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1762694141685,0.8192694,102410.0,102400.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1762694142285,0.8192694,102410.0,102400.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1762694142491,0.82155093,102410.0,102400.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1762694143588,0.82155093,102410.0,102400.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1762694143983,0.82355093,102410.0,102400.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1762694144995,0.82355093,102410.0,102400.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1762694146294,0.82355093,102410.0,102400.0,0.2211289]
["bitfinex-derivatives","BTCF0:USTF0",1762694146696,0.82355093,102410.0,102400.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1762694148291,0.82355093,102410.0,102400.0,0.2211289]
["bitfinex-derivatives","BTCF0:USTF0",1762694152501,0.82355093,102410.0,102400.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1762694152699,0.82355093,102410.0,102400.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1762694152995,0.82355093,102410.0,102400.0,0.210659]
["bitfinex-derivatives","BTCF0:USTF0",1762694153194,0.72588153,102410.0,102400.0,0.210659]
["bitfinex-derivatives","BTCF0:USTF0",1762694154492,0.82355093,102410.0,102400.0,0.210659]
["bitfinex-derivatives","BTCF0:USTF0",1762694156102,0.82355093,102410.0,102400.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1762694156897,0.82355093,102410.0,102400.0,0.2106589]
["bitfinex-derivatives","BTCF0:USTF0",1762694157800,0.72588153,102410.0,102400.0,0.2106589]
["bitfinex-derivatives","BTCF0:USTF0",1762694159412,0.82355093,102410.0,102400.0,0.2106589]
["bitfinex-derivatives","BTCF0:USTF0",1762694159600,0.82355093,102410.0,102400.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1762694160106,0.72588153,102410.0,102400.0,0.2106589]
["bitfinex-derivatives","BTCF0:USTF0",1762694160405,0.36508153,102410.0,102400.0,0.28086069]
["bitfinex-derivatives","BTCF0:USTF0",1762694160607,0.00428153,102410.0,102400.0,0.28086069]
["bitfinex-derivatives","BTCF0:USTF0",1762694162809,0.00428153,102410.0,102400.0,0.64166069]
["bitfinex-derivatives","BTCF0:USTF0",1762694163509,0.00428153,102410.0,102400.0,0.28086069]
["bitfinex-derivatives","BTCF0:USTF0",1762694163909,0.00428153,102410.0,102400.0,0.64166069]
["bitfinex-derivatives","BTCF0:USTF0",1762694164309,0.00428153,102410.0,102400.0,0.5714589]
["bitfinex-derivatives","BTCF0:USTF0",1762694164710,0.00428153,102410.0,102400.0,0.64156453]
["bitfinex-derivatives","BTCF0:USTF0",1762694165104,0.00428153,102410.0,102400.0,0.28076453]
["bitfinex-derivatives","BTCF0:USTF0",1762694165606,0.00428153,102410.0,102400.0,0.2106589]
["bitfinex-derivatives","BTCF0:USTF0",1762694166006,0.00428153,102410.0,102400.0,0.28077208]
["bitfinex-derivatives","BTCF0:USTF0",1762694169106,0.36508153,102410.0,102400.0,0.28077208]
["bitfinex-derivatives","BTCF0:USTF0",1762694172914,0.36508153,102410.0,102400.0,0.2106589]
["bitfinex-derivatives","BTCF0:USTF0",1762694173117,0.46275103,102410.0,102400.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1762694173818,0.46275103,102410.0,102400.0,0.210659]
["bitfinex-derivatives","BTCF0:USTF0",1762694174015,0.36508153,102410.0,102400.0,0.210659]
["bitfinex-derivatives","BTCF0:USTF0",1762694177123,0.46275093,102410.0,102400.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1762694177417,0.46275093,102410.0,102400.0,0.18309318]
["bitfinex-derivatives","BTCF0:USTF0",1762694178323,0.46275093,102410.0,102400.0,0.28077218]
["bitfinex-derivatives","BTCF0:USTF0",1762694178621,0.46275093,102410.0,102400.0,0.18309318]
["bitfinex-derivatives","BTCF0:USTF0",1762694178816,0.46275093,102410.0,102400.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1762694179022,0.36508153,102410.0,102400.0,0.2106589]
["bitfinex-derivatives","BTCF0:USTF0",1762694180124,0.36508153,102410.0,102400.0,0.28077208]
["bitfinex-derivatives","BTCF0:USTF0",1762694183522,0.36508153,102410.0,102400.0,0.2106589]
["bitfinex-derivatives","BTCF0:USTF0",1762694184619,0.002,102410.0,102400.0,0.5714589]
["bitfinex-derivatives","BTCF0:USTF0",1762694184818,0.00440367,102410.0,102400.0,0.65878511]
["bitfinex-derivatives","BTCF0:USTF0",1762694185227,0.36094705,102420.0,102410.0,0.2028694]
["bitfinex-derivatives","BTCF0:USTF0",1762694185521,0.00014705,102420.0,102410.0,0.5636694]
["bitfinex-derivatives","BTCF0:USTF0",1762694185727,0.00014705,102420.0,102410.0,0.65099561]
["bitfinex-derivatives","BTCF0:USTF0",1762694186326,0.00414705,102420.0,102410.0,0.65099561]
["bitfinex-derivatives","BTCF0:USTF0",1762694188023,0.3608,102430.0,102410.0,0.65099561]
["bitfinex-derivatives","BTCF0:USTF0",1762694188223,0.3608,102430.0,102420.0,0.26757246]
["bitfinex-derivatives","BTCF0:USTF0",1762694189025,0.3608,102430.0,102420.0,0.3453541]
["bitfinex-derivatives","BTCF0:USTF0",1762694189226,0.4584504,102430.0,102420.0,0.2476942]
["bitfinex-derivatives","BTCF0:USTF0",1762694189619,0.4594504,102430.0,102420.0,0.17750164]
["bitfinex-derivatives","BTCF0:USTF0",1762694190225,0.4594504,102430.0,102420.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1762694193131,0.3618,102430.0,102420.0,0.1973799]
["bitfinex-derivatives","BTCF0:USTF0",1762694193726,0.3618,102430.0,102420.0,0.27509905]
["bitfinex-derivatives","BTCF0:USTF0",1762694196537,0.3618,102430.0,102420.0,0.17743915]
["bitfinex-derivatives","BTCF0:USTF0",1762694196924,0.4594503,102430.0,102420.0,0.17743915]
["bitfinex-derivatives","BTCF0:USTF0",1762694197129,0.4594503,102430.0,102420.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1762694197529,0.3618,102430.0,102420.0,0.1973799]
["bitfinex-derivatives","BTCF0:USTF0",1762694197735,0.4594504,102430.0,102420.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1762694198131,0.4594504,102430.0,102420.0,0.1973799]
["bitfinex-derivatives","BTCF0:USTF0",1762694198533,0.4594504,102430.0,102420.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1762694199536,0.4594504,102430.0,102420.0,0.1973799]
["bitfinex-derivatives","BTCF0:USTF0",1762694199736,0.4594504,102430.0,102420.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1762694199937,0.4594504,102430.0,102420.0,0.1973799]
["bitfinex-derivatives","BTCF0:USTF0",1762694200736,0.4594504,102430.0,102420.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1762694201535,0.4594504,102430.0,102420.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1762694202330,0.4594504,102430.0,102420.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1762694202738,0.0976599,102420.0,102410.0,0.23238691]
["bitfinex-derivatives","BTCF0:USTF0",1762694202944,0.4584599,102420.0,102410.0,0.19916435]
["bitfinex-derivatives","BTCF0:USTF0",1762694203242,0.4584599,102420.0,102410.0,0.02335705]
["bitfinex-derivatives","BTCF0:USTF0",1762694203925,0.4584599,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694204831,0.3608,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694205337,0.4584599,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694205526,0.3608,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694206537,0.3618,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694206937,0.4594599,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694207129,0.3618,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694207330,0.3608,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694207532,0.3618,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694208643,0.4594599,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694208834,0.3618,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694210229,0.4594599,102420.0,102410.0,0.10149705]
["bitfinex-derivatives","BTCF0:USTF0",1762694211435,0.4594599,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694211843,0.3618,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694212339,0.3618,102420.0,102410.0,0.10149705]
["bitfinex-derivatives","BTCF0:USTF0",1762694212340,0.4594599,102420.0,102410.0,0.10149705]
["bitfinex-derivatives","BTCF0:USTF0",1762694213636,0.3618,102420.0,102410.0,0.19916655]
["bitfinex-derivatives","BTCF0:USTF0",1762694216240,0.3608,102420.0,102410.0,0.19916655]
["bitfinex-derivatives","BTCF0:USTF0",1762694217750,0.4584599,102420.0,102410.0,0.10149705]
["bitfinex-derivatives","BTCF0:USTF0",1762694220147,0.4594599,102420.0,102410.0,0.10149705]
["bitfinex-derivatives","BTCF0:USTF0",1762694220849,0.4584599,102420.0,102410.0,0.10149705]
["bitfinex-derivatives","BTCF0:USTF0",1762694221047,0.4604599,102420.0,102410.0,0.10149705]
["bitfinex-derivatives","BTCF0:USTF0",1762694222650,0.4604599,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694223449,0.4604599,102420.0,102410.0,0.10149705]
["bitfinex-derivatives","BTCF0:USTF0",1762694223951,0.4604599,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694224144,0.4594599,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694226152,0.4604599,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694226956,0.4584599,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694227159,0.4594599,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694227756,0.4584599,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694228254,0.4594599,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694228748,0.3618,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694228949,0.4594599,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694229255,0.3618,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694231646,0.3618,102420.0,102410.0,0.26935901]
["bitfinex-derivatives","BTCF0:USTF0",1762694232048,0.3618,102420.0,102410.0,0.19916645]
["bitfinex-derivatives","BTCF0:USTF0",1762694232351,0.3618,102420.0,102410.0,0.10149705]
["bitfinex-derivatives","BTCF0:USTF0",1762694232352,0.4594599,102420.0,102410.0,0.10149705]
["bitfinex-derivatives","BTCF0:USTF0",1762694236060,0.4594599,102420.0,102410.0,0.06452705]
["bitfinex-derivatives","BTCF0:USTF0",1762694236456,0.4594599,102420.0,102410.0,0.09792705]
["bitfinex-derivatives","BTCF0:USTF0",1762694238462,0.4594599,102420.0,102410.0,0.19559645]
["bitfinex-derivatives","BTCF0:USTF0",1762694240062,0.3618,102420.0,102410.0,0.19559645]
["bitfinex-derivatives","BTCF0:USTF0",1762694240465,0.4594599,102420.0,102410.0,0.19559645]
["bitfinex-derivatives","BTCF0:USTF0",1762694240964,0.3618,102420.0,102410.0,0.19559645]
["bitfinex-derivatives","BTCF0:USTF0",1762694242362,0.4594599,102420.0,102410.0,0.19559645]
["bitfinex-derivatives","BTCF0:USTF0",1762694242865,0.3618,102420.0,102410.0,0.19559645]
["bitfinex-derivatives","BTCF0:USTF0",1762694243266,0.4594599,102420.0,102410.0,0.09792705]
["bitfinex-derivatives","BTCF0:USTF0",1762694244258,0.4594599,102420.0,102410.0,0.19559645]
["bitfinex-derivatives","BTCF0:USTF0",1762694245970,0.3618,102420.0,102410.0,0.19559645]
["bitfinex-derivatives","BTCF0:USTF0",1762694247066,0.001,102420.0,102410.0,0.19559645]
["bitfinex-derivatives","BTCF0:USTF0",1762694247367,0.3618,102420.0,102410.0,0.19559645]
["bitfinex-derivatives","BTCF0:USTF0",1762694248168,0.3608,102420.0,102410.0,0.19559645]
["bitfinex-derivatives","BTCF0:USTF0",1762694254977,0.3608,102440.0,102430.0,0.1794303]
["bitfinex-derivatives","BTCF0:USTF0",1762694255968,0.3608,102440.0,102430.0,0.25883671]
["bitfinex-derivatives","BTCF0:USTF0",1762694257276,0.3628,102440.0,102430.0,0.25883671]
["bitfinex-derivatives","BTCF0:USTF0",1762694262077,0.3628,102440.0,102430.0,0.26865748]
["bitfinex-derivatives","BTCF0:USTF0",1762694262779,0.3628,102440.0,102430.0,0.25883671]
["bitfinex-derivatives","BTCF0:USTF0",1762694278491,0.3628,102440.0,102430.0,0.16118641]
["bitfinex-derivatives","BTCF0:USTF0",1762694278697,0.3628,102440.0,102430.0,0.25883671]
["bitfinex-derivatives","BTCF0:USTF0",1762694281595,0.3628,102440.0,102430.0,0.16118641]
["bitfinex-derivatives","BTCF0:USTF0",1762694281805,0.4604408,102440.0,102430.0,0.16118641]
["bitfinex-derivatives","BTCF0:USTF0",1762694282700,0.3628,102440.0,102430.0,0.25883671]
["bitfinex-derivatives","BTCF0:USTF0",1762694283901,0.4604408,102440.0,102430.0,0.16118641]
["bitfinex-derivatives","BTCF0:USTF0",1762694285301,0.4604408,102440.0,102430.0,0.25883671]
["bitfinex-derivatives","BTCF0:USTF0",1762694286007,0.3628,102440.0,102430.0,0.25883671]
["bitfinex-derivatives","BTCF0:USTF0",1762694286210,0.4604408,102440.0,102430.0,0.16118641]
["bitfinex-derivatives","BTCF0:USTF0",1762694287209,0.4604408,102440.0,102430.0,0.25883681]
["bitfinex-derivatives","BTCF0:USTF0",1762694288712,0.3628,102440.0,102430.0,0.25883681]
["bitfinex-derivatives","BTCF0:USTF0",1762694289209,0.4604408,102440.0,102430.0,0.16118641]
["bitfinex-derivatives","BTCF0:USTF0",1762694289404,0.4604408,102440.0,102430.0,0.25883681]
["bitfinex-derivatives","BTCF0:USTF0",1762694289604,0.3628,102440.0,102430.0,0.25883681]
["bitfinex-derivatives","BTCF0:USTF0",1762694291511,0.4604409,102440.0,102430.0,0.25883681]
["bitfinex-derivatives","BTCF0:USTF0",1762694292309,0.4604409,102440.0,102430.0,0.16118641]
["bitfinex-derivatives","BTCF0:USTF0",1762694293113,0.3628,102440.0,102430.0,0.25883681]
["bitfinex-derivatives","BTCF0:USTF0",1762694294519,0.4604409,102440.0,102430.0,0.25883681]
["bitfinex-derivatives","BTCF0:USTF0",1762694294922,0.3628,102440.0,102430.0,0.25883681]
["bitfinex-derivatives","BTCF0:USTF0",1762694295421,0.4604408,102440.0,102430.0,0.16118641]
["bitfinex-derivatives","BTCF0:USTF0",1762694296315,0.3628,102440.0,102430.0,0.25883671]
["bitfinex-derivatives","BTCF0:USTF0",1762694298523,0.4604408,102440.0,102430.0,0.16118641]
["bitfinex-derivatives","BTCF0:USTF0",1762694299625,0.4604408,102440.0,102430.0,0.25883681]
["bitfinex-derivatives","BTCF0:USTF0",1762694299826,0.3628,102440.0,102430.0,0.25883681]
["bitfinex-derivatives","BTCF0:USTF0",1762694300927,0.4604408,102440.0,102430.0,0.25883681]
["bitfinex-derivatives","BTCF0:USTF0",1762694302026,0.4604408,102440.0,102430.0,0.16118641]
["bitfinex-derivatives","BTCF0:USTF0",1762694302227,0.4604408,102440.0,102430.0,0.25883681]
["bitfinex-derivatives","BTCF0:USTF0",1762694303029,0.3628,102440.0,102430.0,0.25883681]
["bitfinex-derivatives","BTCF0:USTF0",1762694304227,0.3608,102440.0,102430.0,0.25883681]
["bitfinex-derivatives","BTCF0:USTF0",1762694304529,0.3618,102440.0,102430.0,0.25883681]
["bitfinex-derivatives","BTCF0:USTF0",1762694305231,0.3608,102440.0,102430.0,0.25883681]
["bitfinex-derivatives","BTCF0:USTF0",1762694305627,0.3608,102440.0,102430.0,0.16118641]
["bitfinex-derivatives","BTCF0:USTF0",1762694305830,0.4584408,102440.0,102430.0,0.16118641]
["bitfinex-derivatives","BTCF0:USTF0",1762694306317,0.4584408,102440.0,102430.0,0.16218641]
["bitfinex-derivatives","BTCF0:USTF0",1762694307732,0.4584408,102440.0,102430.0,0.25983671]
["bitfinex-derivatives","BTCF0:USTF0",1762694308031,0.3608,102440.0,102430.0,0.26083671]
["bitfinex-derivatives","BTCF0:USTF0",1762694308231,0.4594408,102440.0,102430.0,0.16218641]
["bitfinex-derivatives","BTCF0:USTF0",1762694308529,0.4594408,102440.0,102430.0,0.24676671]
["bitfinex-derivatives","BTCF0:USTF0",1762694308930,0.4584408,102440.0,102430.0,0.24676671]
["bitfinex-derivatives","BTCF0:USTF0",1762694309130,0.4594408,102440.0,102430.0,0.24676671]
["bitfinex-derivatives","BTCF0:USTF0",1762694310226,0.3618,102440.0,102430.0,0.24676671]
["bitfinex-derivatives","BTCF0:USTF0",1762694310528,0.4594408,102440.0,102430.0,0.24676671]
["bitfinex-derivatives","BTCF0:USTF0",1762694313329,0.3618,102440.0,102430.0,0.24676671]
["bitfinex-derivatives","BTCF0:USTF0",1762694314433,0.3618,102440.0,102430.0,0.14911641]
["bitfinex-derivatives","BTCF0:USTF0",1762694314729,0.4594408,102440.0,102430.0,0.14911641]
["bitfinex-derivatives","BTCF0:USTF0",1762694315131,0.4594408,102440.0,102430.0,0.24676671]
["bitfinex-derivatives","BTCF0:USTF0",1762694315337,0.4584408,102440.0,102430.0,0.24676671]
["bitfinex-derivatives","BTCF0:USTF0",1762694315823,0.4584408,102440.0,102430.0,0.14911641]
["bitfinex-derivatives","BTCF0:USTF0",1762694316034,0.4584408,102440.0,102430.0,0.24676671]
["bitfinex-derivatives","BTCF0:USTF0",1762694316235,0.4594408,102440.0,102430.0,0.24676671]
["bitfinex-derivatives","BTCF0:USTF0",1762694316732,0.4594408,102440.0,102430.0,0.14911641]
["bitfinex-derivatives","BTCF0:USTF0",1762694318131,0.4594408,102440.0,102430.0,0.24676681]
["bitfinex-derivatives","BTCF0:USTF0",1762694321236,0.4594408,102440.0,102430.0,0.14911641]
["bitfinex-derivatives","BTCF0:USTF0",1762694323731,0.8202408,102440.0,102430.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762694324042,0.8202408,102440.0,102430.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1762694324441,0.8202408,102440.0,102430.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1762694324942,0.8202408,102440.0,102430.0,0.1673603]
["bitfinex-derivatives","BTCF0:USTF0",1762694326843,0.8202408,102440.0,102430.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1762694328242,0.8202408,102440.0,102430.0,0.1673603]
["bitfinex-derivatives","BTCF0:USTF0",1762694328942,0.7226,102440.0,102430.0,0.1673603]
["bitfinex-derivatives","BTCF0:USTF0",1762694329744,0.8202408,102440.0,102430.0,0.1673603]
["bitfinex-derivatives","BTCF0:USTF0",1762694330543,0.8202408,102440.0,102430.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1762694330746,0.8192408,102440.0,102430.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1762694331545,0.8202408,102440.0,102430.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1762694332048,0.8202408,102440.0,102430.0,0.1673603]
["bitfinex-derivatives","BTCF0:USTF0",1762694334648,0.8202408,102440.0,102430.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1762694335241,0.7226,102440.0,102430.0,0.1673603]
["bitfinex-derivatives","BTCF0:USTF0",1762694335950,0.7226,102440.0,102430.0,0.24654021]
["bitfinex-derivatives","BTCF0:USTF0",1762694336350,0.8202408,102440.0,102430.0,0.14888991]
["bitfinex-derivatives","BTCF0:USTF0",1762694336951,0.8202408,102440.0,102430.0,0.21915791]
["bitfinex-derivatives","BTCF0:USTF0",1762694338550,0.8202408,102440.0,102430.0,0.31680831]
["bitfinex-derivatives","BTCF0:USTF0",1762694339547,0.8202408,102440.0,102430.0,0.21915791]
["bitfinex-derivatives","BTCF0:USTF0",1762694340249,0.8202408,102440.0,102430.0,0.31680821]
["bitfinex-derivatives","BTCF0:USTF0",1762694341352,0.8202408,102440.0,102430.0,0.21915791]
["bitfinex-derivatives","BTCF0:USTF0",1762694343048,0.96747015,102440.0,102400.0,0.12296901]
["bitfinex-derivatives","BTCF0:USTF0",1762694343241,0.0976789,102400.0,102380.0,0.18881001]
["bitfinex-derivatives","BTCF0:USTF0",1762694343448,0.0976789,102400.0,102370.0,0.02283048]
["bitfinex-derivatives","BTCF0:USTF0",1762694343449,0.097698,102380.0,102370.0,0.02283048]
["bitfinex-derivatives","BTCF0:USTF0",1762694343651,0.02470688,102380.0,102370.0,0.06655048]
["bitfinex-derivatives","BTCF0:USTF0",1762694343848,0.0976826,102400.0,102390.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762694344050,0.0976756,102410.0,102400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1762694344243,0.12252982,102410.0,102400.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762694344452,0.84412982,102410.0,102400.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762694345246,0.84412982,102410.0,102400.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762694346250,0.84412982,102410.0,102400.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1762694347048,0.84612982,102410.0,102400.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1762694347247,0.84812982,102410.0,102400.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1762694347650,0.84812982,102410.0,102400.0,0.17421605]
["bitfinex-derivatives","BTCF0:USTF0",1762694347651,0.75045422,102410.0,102400.0,0.17421605]
["bitfinex-derivatives","BTCF0:USTF0",1762694347857,0.72574705,102410.0,102400.0,0.77421605]
["bitfinex-derivatives","BTCF0:USTF0",1762694349456,0.72374705,102410.0,102400.0,0.77421605]
["bitfinex-derivatives","BTCF0:USTF0",1762694349650,0.82241645,102410.0,102400.0,0.67653705]
["bitfinex-derivatives","BTCF0:USTF0",1762694350760,0.82141645,102410.0,102400.0,0.67653705]
["bitfinex-derivatives","BTCF0:USTF0",1762694350961,0.72374705,102410.0,102400.0,0.77421605]
["bitfinex-derivatives","BTCF0:USTF0",1762694351546,0.82141655,102410.0,102400.0,0.67653705]
["bitfinex-derivatives","BTCF0:USTF0",1762694351947,0.72374705,102410.0,102400.0,0.77421605]
["bitfinex-derivatives","BTCF0:USTF0",1762694353361,0.72374705,102410.0,102400.0,0.67653705]
["bitfinex-derivatives","BTCF0:USTF0",1762694353859,0.82141655,102410.0,102400.0,0.67653705]
["bitfinex-derivatives","BTCF0:USTF0",1762694354762,0.72374705,102410.0,102400.0,0.67653705]
["bitfinex-derivatives","BTCF0:USTF0",1762694354952,0.72374705,102410.0,102400.0,0.17421595]
["bitfinex-derivatives","BTCF0:USTF0",1762694355559,0.72374705,102410.0,102400.0,0.07653705]
["bitfinex-derivatives","BTCF0:USTF0",1762694356664,0.82141645,102410.0,102400.0,0.07653705]
["bitfinex-derivatives","BTCF0:USTF0",1762694357366,0.82041645,102410.0,102400.0,0.07653705]
["bitfinex-derivatives","BTCF0:USTF0",1762694357662,0.81941645,102410.0,102400.0,0.07653705]
["bitfinex-derivatives","BTCF0:USTF0",1762694358062,0.72174705,102410.0,102400.0,0.17421605]
["bitfinex-derivatives","BTCF0:USTF0",1762694362072,0.81941645,102410.0,102400.0,0.07653705]
["bitfinex-derivatives","BTCF0:USTF0",1762694362373,0.72174705,102410.0,102400.0,0.17421595]
["bitfinex-derivatives","BTCF0:USTF0",1762694363665,0.72274705,102410.0,102400.0,0.17421595]
["bitfinex-derivatives","BTCF0:USTF0",1762694364269,0.72174705,102410.0,102400.0,0.17421595]
["bitfinex-derivatives","BTCF0:USTF0",1762694364469,0.72174705,102410.0,102400.0,0.1545389]
["bitfinex-derivatives","BTCF0:USTF0",1762694364666,0.72174705,102410.0,102400.0,0.17421595]
["bitfinex-derivatives","BTCF0:USTF0",1762694364969,0.00014705,102410.0,102400.0,0.53501595]
["bitfinex-derivatives","BTCF0:USTF0",1762694367472,0.00014705,102410.0,102400.0,0.17421595]
["bitfinex-derivatives","BTCF0:USTF0",1762694369478,0.45861645,102410.0,102400.0,0.07653705]
["bitfinex-derivatives","BTCF0:USTF0",1762694371077,0.45961645,102410.0,102400.0,0.07653705]
["bitfinex-derivatives","BTCF0:USTF0",1762694371277,0.46061645,102410.0,102400.0,0.07653705]
["bitfinex-derivatives","BTCF0:USTF0",1762694372780,0.36294705,102410.0,102400.0,0.17421605]
["bitfinex-derivatives","BTCF0:USTF0",1762694373279,0.3608,102430.0,102410.0,0.1584194]
["bitfinex-derivatives","BTCF0:USTF0",1762694373474,0.3608,102430.0,102420.0,0.1584099]
["bitfinex-derivatives","BTCF0:USTF0",1762694373670,0.3608,102430.0,102420.0,0.17808695]
["bitfinex-derivatives","BTCF0:USTF0",1762694374679,0.3648,102430.0,102420.0,0.17808695]
["bitfinex-derivatives","BTCF0:USTF0",1762694377285,0.3628,102430.0,102420.0,0.17908695]
["bitfinex-derivatives","BTCF0:USTF0",1762694377585,0.3608,102430.0,102420.0,0.17908695]
["bitfinex-derivatives","BTCF0:USTF0",1762694377884,0.3608,102430.0,102420.0,0.18008695]
["bitfinex-derivatives","BTCF0:USTF0",1762694389887,0.3608,102440.0,102430.0,0.1544204]
["bitfinex-derivatives","BTCF0:USTF0",1762694390082,0.3608,102440.0,102430.0,0.17409745]
["bitfinex-derivatives","BTCF0:USTF0",1762694390287,0.3608,102440.0,102430.0,0.1544204]
["bitfinex-derivatives","BTCF0:USTF0",1762694391193,0.3608,102440.0,102430.0,0.16439958]
["bitfinex-derivatives","BTCF0:USTF0",1762694391395,0.3608,102440.0,102430.0,0.18407663]
["bitfinex-derivatives","BTCF0:USTF0",1762694391800,0.3618,102440.0,102430.0,0.18407663]
["bitfinex-derivatives","BTCF0:USTF0",1762694394796,0.3608,102440.0,102430.0,0.18407663]
["bitfinex-derivatives","BTCF0:USTF0",1762694395098,0.3608,102440.0,102430.0,0.18507663]
["bitfinex-derivatives","BTCF0:USTF0",1762694396289,0.3608,102440.0,102430.0,0.18707663]
["bitfinex-derivatives","BTCF0:USTF0",1762694401203,0.3608,102460.0,102450.0,0.1552113]
["bitfinex-derivatives","BTCF0:USTF0",1762694401401,0.3608,102460.0,102450.0,0.07725705]
["bitfinex-derivatives","BTCF0:USTF0",1762694401600,0.4584218,102460.0,102450.0,0.07725705]
["bitfinex-derivatives","BTCF0:USTF0",1762694402202,0.3608,102460.0,102450.0,0.17488835]
["bitfinex-derivatives","BTCF0:USTF0",1762694402392,0.3618,102460.0,102450.0,0.17488835]
["bitfinex-derivatives","BTCF0:USTF0",1762694405101,0.3608,102460.0,102450.0,0.17488835]
["bitfinex-derivatives","BTCF0:USTF0",1762694406003,0.3608,102460.0,102450.0,0.17588835]
["bitfinex-derivatives","BTCF0:USTF0",1762694406204,0.3608,102460.0,102450.0,0.07825705]
["bitfinex-derivatives","BTCF0:USTF0",1762694406405,0.3608,102460.0,102450.0,0.15739038]
["bitfinex-derivatives","BTCF0:USTF0",1762694406705,0.3608,102460.0,102450.0,0.17588835]
["bitfinex-derivatives","BTCF0:USTF0",1762694411100,0.3608,102460.0,102450.0,0.25303036]
["bitfinex-derivatives","BTCF0:USTF0",1762694413609,0.3608,102470.0,102460.0,0.1433108]
["bitfinex-derivatives","BTCF0:USTF0",1762694413808,0.3608,102470.0,102460.0,0.16298785]
["bitfinex-derivatives","BTCF0:USTF0",1762694415403,0.05795,102470.0,102460.0,0.14627885]
["bitfinex-derivatives","BTCF0:USTF0",1762694415804,0.05795,102470.0,102460.0,0.14727885]
["bitfinex-derivatives","BTCF0:USTF0",1762694416110,0.05795,102470.0,102460.0,0.20065108]
["bitfinex-derivatives","BTCF0:USTF0",1762694416299,0.06539678,102480.0,102470.0,0.0976122]
["bitfinex-derivatives","BTCF0:USTF0",1762694416503,0.06539678,102480.0,102470.0,0.66412925]
["bitfinex-derivatives","BTCF0:USTF0",1762694416809,0.06539678,102480.0,102470.0,0.90808925]
["bitfinex-derivatives","BTCF0:USTF0",1762694417017,0.06539678,102480.0,102470.0,1.00568355]
["bitfinex-derivatives","BTCF0:USTF0",1762694417210,0.02105678,102480.0,102470.0,1.12252355]
["bitfinex-derivatives","BTCF0:USTF0",1762694417406,0.02105678,102480.0,102470.0,1.36648355]
["bitfinex-derivatives","BTCF0:USTF0",1762694417609,0.06539678,102480.0,102470.0,0.81964355]
["bitfinex-derivatives","BTCF0:USTF0",1762694417811,0.06539678,102480.0,102470.0,1.19249804]
["bitfinex-derivatives","BTCF0:USTF0",1762694418012,0.06639678,102480.0,102470.0,0.28489804]
["bitfinex-derivatives","BTCF0:USTF0",1762694418314,0.06639678,102480.0,102470.0,1.12248355]
["bitfinex-derivatives","BTCF0:USTF0",1762694418617,0.06639678,102480.0,102470.0,1.19249804]
["bitfinex-derivatives","BTCF0:USTF0",1762694419407,0.06639678,102480.0,102470.0,1.12248355]
["bitfinex-derivatives","BTCF0:USTF0",1762694419807,0.06639678,102480.0,102470.0,1.19249804]
["bitfinex-derivatives","BTCF0:USTF0",1762694421316,0.06639678,102480.0,102470.0,1.12248355]
["bitfinex-derivatives","BTCF0:USTF0",1762694421919,0.05795,102470.0,102460.0,0.07016154]
["bitfinex-derivatives","BTCF0:USTF0",1762694422109,0.05795,102470.0,102460.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762694422110,0.41875,102470.0,102460.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762694422713,0.5163623,102470.0,102460.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762694423616,0.5163623,102470.0,102460.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762694426415,0.5163623,102470.0,102460.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762694426611,0.5173623,102470.0,102460.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762694427221,0.05895,102470.0,102460.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762694427423,0.41975,102470.0,102460.0,0.10760885]
["bitfinex-derivatives","BTCF0:USTF0",1762694427828,0.05895,102470.0,102460.0,0.1272859]
["bitfinex-derivatives","BTCF0:USTF0",1762694428221,0.05895,102470.0,102460.0,0.4880859]
["bitfinex-derivatives","BTCF0:USTF0",1762694428625,0.05895,102470.0,102460.0,0.55810039]
["bitfinex-derivatives","BTCF0:USTF0",1762694429122,0.05895,102470.0,102460.0,0.65569469]
["bitfinex-derivatives","BTCF0:USTF0",1762694429728,0.05795,102470.0,102460.0,0.65669469]
["bitfinex-derivatives","BTCF0:USTF0",1762694430318,0.03625,102470.0,102460.0,0.90069469]
["bitfinex-derivatives","BTCF0:USTF0",1762694430727,0.06254,102470.0,102460.0,0.90069469]
["bitfinex-derivatives","BTCF0:USTF0",1762694431322,0.06254,102470.0,102460.0,0.65669469]
["bitfinex-derivatives","BTCF0:USTF0",1762694431722,0.06254,102470.0,102460.0,0.19830039]
["bitfinex-derivatives","BTCF0:USTF0",1762694432027,0.06254,102470.0,102460.0,0.55910039]
["bitfinex-derivatives","BTCF0:USTF0",1762694432231,0.06254,102470.0,102460.0,0.80310039]
["bitfinex-derivatives","BTCF0:USTF0",1762694432429,0.06254,102470.0,102460.0,0.55910039]
["bitfinex-derivatives","BTCF0:USTF0",1762694433141,0.02105678,102480.0,102470.0,0.1074523]
["bitfinex-derivatives","BTCF0:USTF0",1762694433324,0.06987678,102480.0,102470.0,0.4682523]
["bitfinex-derivatives","BTCF0:USTF0",1762694433628,0.06987678,102480.0,102470.0,0.73188935]
["bitfinex-derivatives","BTCF0:USTF0",1762694433824,0.06987678,102480.0,102470.0,0.8994932]
["bitfinex-derivatives","BTCF0:USTF0",1762694434231,0.06987678,102480.0,102470.0,0.82948365]
["bitfinex-derivatives","BTCF0:USTF0",1762694434424,0.07087678,102480.0,102470.0,0.8994936]
["bitfinex-derivatives","BTCF0:USTF0",1762694434826,0.07087678,102480.0,102470.0,0.6555336]
["bitfinex-derivatives","BTCF0:USTF0",1762694435123,0.07087678,102480.0,102470.0,0.58552365]
["bitfinex-derivatives","BTCF0:USTF0",1762694435319,0.07087678,102480.0,102470.0,0.82948365]
["bitfinex-derivatives","BTCF0:USTF0",1762694435733,0.07087678,102480.0,102470.0,0.58552365]
["bitfinex-derivatives","BTCF0:USTF0",1762694435926,0.07087678,102480.0,102470.0,0.82948365]
["bitfinex-derivatives","BTCF0:USTF0",1762694436126,0.07087678,102480.0,102470.0,0.58552365]
["bitfinex-derivatives","BTCF0:USTF0",1762694436334,0.07087678,102480.0,102470.0,0.67306786]
["bitfinex-derivatives","BTCF0:USTF0",1762694437727,0.07087678,102480.0,102470.0,0.65339081]
["bitfinex-derivatives","BTCF0:USTF0",1762694437933,0.0642,102470.0,102460.0,0.52854983]
["bitfinex-derivatives","BTCF0:USTF0",1762694438232,0.0642,102470.0,102460.0,0.478243]
["bitfinex-derivatives","BTCF0:USTF0",1762694438526,0.0642,102470.0,102460.0,0.36586705]
["bitfinex-derivatives","BTCF0:USTF0",1762694438735,0.0642,102470.0,102460.0,0.36094705]
["bitfinex-derivatives","BTCF0:USTF0",1762694438918,0.5226122,102470.0,102460.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762694439123,0.5226122,102470.0,102460.0,0.0198241]
["bitfinex-derivatives","BTCF0:USTF0",1762694439324,0.5226122,102470.0,102460.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762694439933,0.5226122,102470.0,102460.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762694441935,0.5236122,102470.0,102460.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762694442123,1.1236122,102470.0,102460.0,0.00114705]
["bitfinex-derivatives","BTCF0:USTF0",1762694442329,0.0642,102450.0,102440.0,0.54053948]
["bitfinex-derivatives","BTCF0:USTF0",1762694442829,0.0642,102450.0,102440.0,0.56021653]
["bitfinex-derivatives","BTCF0:USTF0",1762694443635,0.0642,102450.0,102440.0,0.56121653]
["bitfinex-derivatives","BTCF0:USTF0",1762694443931,0.0642,102450.0,102440.0,0.56321653]
["bitfinex-derivatives","BTCF0:USTF0",1762694444630,0.5226313,102450.0,102440.0,0.09266093]
["bitfinex-derivatives","BTCF0:USTF0",1762694444931,0.425,102450.0,102440.0,0.12031795]
["bitfinex-derivatives","BTCF0:USTF0",1762694445122,0.425,102450.0,102440.0,0.20242183]
["bitfinex-derivatives","BTCF0:USTF0",1762694445934,0.425,102450.0,102440.0,0.20042183]
["bitfinex-derivatives","BTCF0:USTF0",1762694446527,0.425,102450.0,102440.0,0.19942183]
["bitfinex-derivatives","BTCF0:USTF0",1762694448334,0.5226313,102450.0,102440.0,0.08966093]
["bitfinex-derivatives","BTCF0:USTF0",1762694448722,0.5226313,102450.0,102440.0,0.01967705]
["bitfinex-derivatives","BTCF0:USTF0",1762694448935,0.06365,102440.0,102430.0,0.16930027]
["bitfinex-derivatives","BTCF0:USTF0",1762694449135,0.42445,102440.0,102430.0,0.18897732]
["bitfinex-derivatives","BTCF0:USTF0",1762694449330,0.42445,102440.0,102430.0,0.09132692]
["bitfinex-derivatives","BTCF0:USTF0",1762694450829,0.42445,102440.0,102430.0,0.18897732]
["bitfinex-derivatives","BTCF0:USTF0",1762694452331,0.42445,102440.0,102430.0,0.19097732]
["bitfinex-derivatives","BTCF0:USTF0",1762694452641,0.42445,102440.0,102430.0,0.19197732]
["bitfinex-derivatives","BTCF0:USTF0",1762694453742,0.42445,102440.0,102430.0,0.19097732]
["bitfinex-derivatives","BTCF0:USTF0",1762694454740,0.42445,102440.0,102430.0,0.09332692]
["bitfinex-derivatives","BTCF0:USTF0",1762694455140,0.42445,102440.0,102430.0,0.18897732]
["bitfinex-derivatives","BTCF0:USTF0",1762694457333,0.06365,102440.0,102430.0,0.18897732]
["bitfinex-derivatives","BTCF0:USTF0",1762694458340,0.06365,102440.0,102430.0,0.18997732]
["bitfinex-derivatives","BTCF0:USTF0",1762694458742,0.06365,102440.0,102430.0,0.19197732]
["bitfinex-derivatives","BTCF0:USTF0",1762694459141,0.06365,102440.0,102430.0,0.6504002]
["bitfinex-derivatives","BTCF0:USTF0",1762694459330,0.01538,102450.0,102440.0,0.0976409]
["bitfinex-derivatives","BTCF0:USTF0",1762694459535,0.0631,102450.0,102440.0,0.14393795]
["bitfinex-derivatives","BTCF0:USTF0",1762694462242,0.0631,102450.0,102440.0,0.14693795]
["bitfinex-derivatives","BTCF0:USTF0",1762694462636,0.0631,102450.0,102440.0,0.14493795]
["bitfinex-derivatives","BTCF0:USTF0",1762694463439,0.0631,102450.0,102440.0,0.14393795]
["bitfinex-derivatives","BTCF0:USTF0",1762694464347,0.0631,102450.0,102440.0,0.04629705]
["bitfinex-derivatives","BTCF0:USTF0",1762694464645,0.0631,102450.0,102430.0,0.10179421]
["bitfinex-derivatives","BTCF0:USTF0",1762694464646,0.1453609,102440.0,102430.0,0.10179421]
["bitfinex-derivatives","BTCF0:USTF0",1762694464837,0.0976504,102430.0,102420.0,0.13681011]
["bitfinex-derivatives","BTCF0:USTF0",1762694465042,0.4584504,102430.0,102420.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1762694465544,0.45852631,102430.0,102420.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1762694466048,0.45852631,102430.0,102420.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1762694466244,0.45852631,102430.0,102420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762694466845,0.45852631,102430.0,102420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762694468443,0.09766,102420.0,102410.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762694468745,0.0976695,102410.0,102400.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1762694468945,0.4584695,102410.0,102400.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1762694469835,0.4524695,102410.0,102400.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1762694470241,0.0976791,102400.0,102390.0,0.03816705]
["bitfinex-derivatives","BTCF0:USTF0",1762694470448,0.45856845,102400.0,102390.0,0.03816705]
["bitfinex-derivatives","BTCF0:USTF0",1762694470854,0.45856845,102400.0,102390.0,0.13585555]
["bitfinex-derivatives","BTCF0:USTF0",1762694471348,0.45856845,102400.0,102390.0,0.03816705]
["bitfinex-derivatives","BTCF0:USTF0",1762694472153,0.45956845,102400.0,102390.0,0.03816705]
["bitfinex-derivatives","BTCF0:USTF0",1762694473365,0.45956845,102400.0,102390.0,0.01439705]
["bitfinex-derivatives","BTCF0:USTF0",1762694474369,0.45956845,102400.0,102390.0,0.06176705]
["bitfinex-derivatives","BTCF0:USTF0",1762694474857,0.45956845,102400.0,102390.0,0.01439705]
["bitfinex-derivatives","BTCF0:USTF0",1762694478166,0.45956845,102400.0,102390.0,0.11208555]
["bitfinex-derivatives","BTCF0:USTF0",1762694478365,0.45956845,102400.0,102390.0,0.03816705]
["bitfinex-derivatives","BTCF0:USTF0",1762694479965,0.45956845,102400.0,102390.0,0.13585565]
["bitfinex-derivatives","BTCF0:USTF0",1762694480567,0.45956845,102400.0,102390.0,0.06176705]
["bitfinex-derivatives","BTCF0:USTF0",1762694480765,0.45956845,102400.0,102390.0,0.01439705]
["bitfinex-derivatives","BTCF0:USTF0",1762694480973,0.45956845,102400.0,102390.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762694486082,0.45956845,102400.0,102390.0,0.16047555]
["bitfinex-derivatives","BTCF0:USTF0",1762694486676,0.36188935,102400.0,102390.0,0.16047555]
["bitfinex-derivatives","BTCF0:USTF0",1762694487070,0.45956835,102400.0,102390.0,0.16047555]
["bitfinex-derivatives","BTCF0:USTF0",1762694487572,0.45956835,102400.0,102390.0,0.06278705]
["bitfinex-derivatives","BTCF0:USTF0",1762694490082,0.45956835,102400.0,102390.0,0.03812705]
["bitfinex-derivatives","BTCF0:USTF0",1762694490686,0.45956835,102400.0,102390.0,0.16047555]
["bitfinex-derivatives","BTCF0:USTF0",1762694492181,0.48387157,102400.0,102390.0,0.16047555]
["bitfinex-derivatives","BTCF0:USTF0",1762694492575,0.48387157,102400.0,102390.0,0.06278705]
["bitfinex-derivatives","BTCF0:USTF0",1762694493786,0.48387157,102400.0,102390.0,0.01495705]
["bitfinex-derivatives","BTCF0:USTF0",1762694494679,0.48387157,102400.0,102390.0,0.16047555]
["bitfinex-derivatives","BTCF0:USTF0",1762694496583,0.48387157,102400.0,102390.0,0.06278705]
["bitfinex-derivatives","BTCF0:USTF0",1762694496986,0.48387157,102400.0,102390.0,0.01495705]
["bitfinex-derivatives","BTCF0:USTF0",1762694498587,0.48387157,102400.0,102390.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762694498801,0.48387157,102400.0,102390.0,0.01495705]
["bitfinex-derivatives","BTCF0:USTF0",1762694500285,0.48387157,102400.0,102390.0,0.06278705]
["bitfinex-derivatives","BTCF0:USTF0",1762694500593,0.48387157,102400.0,102390.0,0.16047555]
["bitfinex-derivatives","BTCF0:USTF0",1762694508996,0.84467157,102400.0,102390.0,0.16047555]
["bitfinex-derivatives","BTCF0:USTF0",1762694509193,0.74699257,102400.0,102390.0,0.16047555]
["bitfinex-derivatives","BTCF0:USTF0",1762694509394,0.84467157,102400.0,102390.0,0.16047555]
["bitfinex-derivatives","BTCF0:USTF0",1762694509898,0.74699257,102400.0,102390.0,0.16047555]
["bitfinex-derivatives","BTCF0:USTF0",1762694511898,0.84467157,102400.0,102390.0,0.16047555]
["bitfinex-derivatives","BTCF0:USTF0",1762694513196,0.72268935,102400.0,102390.0,0.16047555]
["bitfinex-derivatives","BTCF0:USTF0",1762694513809,0.74664017,102400.0,102390.0,0.16047555]
["bitfinex-derivatives","BTCF0:USTF0",1762694514204,0.72268935,102400.0,102390.0,0.16047555]
["bitfinex-derivatives","BTCF0:USTF0",1762694519304,0.72268935,102400.0,102390.0,0.23076112]
["bitfinex-derivatives","BTCF0:USTF0",1762694520496,0.82036835,102400.0,102390.0,0.06278705]
["bitfinex-derivatives","BTCF0:USTF0",1762694522096,0.82036835,102400.0,102390.0,0.16047555]
["bitfinex-derivatives","BTCF0:USTF0",1762694522292,0.82036835,102400.0,102390.0,0.06278705]
["bitfinex-derivatives","BTCF0:USTF0",1762694522506,0.82036835,102400.0,102390.0,0.16047555]
["bitfinex-derivatives","BTCF0:USTF0",1762694525505,0.82036835,102400.0,102390.0,0.06278705]
["bitfinex-derivatives","BTCF0:USTF0",1762694526607,0.78518747,102400.0,102390.0,0.13307262]
["bitfinex-derivatives","BTCF0:USTF0",1762694528208,0.78518747,102400.0,102390.0,0.23076122]
["bitfinex-derivatives","BTCF0:USTF0",1762694531306,0.78518747,102400.0,102390.0,0.13307262]
["bitfinex-derivatives","BTCF0:USTF0",1762694531613,0.78518747,102400.0,102390.0,0.23076122]
["bitfinex-derivatives","BTCF0:USTF0",1762694532413,0.78518747,102400.0,102390.0,0.13307262]
["bitfinex-derivatives","BTCF0:USTF0",1762694532614,0.75000653,102400.0,102390.0,0.13307262]
["bitfinex-derivatives","BTCF0:USTF0",1762694533011,0.75000653,102400.0,102390.0,0.23076122]
["bitfinex-derivatives","BTCF0:USTF0",1762694534720,0.75000653,102400.0,102390.0,0.13307262]
["bitfinex-derivatives","BTCF0:USTF0",1762694535314,0.75000653,102400.0,102390.0,0.08524262]
["bitfinex-derivatives","BTCF0:USTF0",1762694535510,0.75000653,102400.0,102390.0,0.01495705]
["bitfinex-derivatives","BTCF0:USTF0",1762694535919,0.75000653,102400.0,102390.0,0.05959705]
["bitfinex-derivatives","BTCF0:USTF0",1762694536111,0.75000653,102400.0,102390.0,0.15728555]
["bitfinex-derivatives","BTCF0:USTF0",1762694537118,0.75000653,102400.0,102390.0,0.22757112]
["bitfinex-derivatives","BTCF0:USTF0",1762694538619,0.71482657,102400.0,102390.0,0.22757112]
["bitfinex-derivatives","BTCF0:USTF0",1762694542031,0.71482657,102400.0,102390.0,0.12988262]
["bitfinex-derivatives","BTCF0:USTF0",1762694544339,0.71482657,102400.0,102390.0,0.22757112]
["bitfinex-derivatives","BTCF0:USTF0",1762694544530,0.71482657,102400.0,102390.0,0.12988262]
["bitfinex-derivatives","BTCF0:USTF0",1762694545741,0.71482657,102400.0,102390.0,0.22757122]
["bitfinex-derivatives","BTCF0:USTF0",1762694547947,0.819279,102400.0,102390.0,0.22757122]
["bitfinex-derivatives","BTCF0:USTF0",1762694548345,0.819279,102400.0,102390.0,0.12988262]
["bitfinex-derivatives","BTCF0:USTF0",1762694550740,0.819279,102400.0,102390.0,0.10823262]
["bitfinex-derivatives","BTCF0:USTF0",1762694551048,0.819279,102400.0,102390.0,0.13016262]
["bitfinex-derivatives","BTCF0:USTF0",1762694551447,0.84309295,102400.0,102390.0,0.01495705]
["bitfinex-derivatives","BTCF0:USTF0",1762694551647,0.84309295,102400.0,102390.0,0.15686555]
["bitfinex-derivatives","BTCF0:USTF0",1762694551848,0.84309295,102400.0,102390.0,0.01495705]
["bitfinex-derivatives","BTCF0:USTF0",1762694552154,0.84309295,102400.0,102390.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762694552655,0.84309295,102400.0,102390.0,0.15469555]
["bitfinex-derivatives","BTCF0:USTF0",1762694556143,0.74541395,102400.0,102390.0,0.15469555]
["bitfinex-derivatives","BTCF0:USTF0",1762694556447,0.819279,102400.0,102390.0,0.15469555]
["bitfinex-derivatives","BTCF0:USTF0",1762694556648,0.819279,102400.0,102390.0,0.03507705]
["bitfinex-derivatives","BTCF0:USTF0",1762694556853,0.819279,102400.0,102390.0,0.05700705]
["bitfinex-derivatives","BTCF0:USTF0",1762694557054,0.819279,102400.0,102390.0,0.15469565]
["bitfinex-derivatives","BTCF0:USTF0",1762694562659,0.819279,102400.0,102390.0,0.05700705]
["bitfinex-derivatives","BTCF0:USTF0",1762694563256,0.819279,102400.0,102390.0,0.15469555]
["bitfinex-derivatives","BTCF0:USTF0",1762694564766,0.8192792,102400.0,102390.0,0.15469555]
["bitfinex-derivatives","BTCF0:USTF0",1762694566866,0.8192792,102400.0,102390.0,0.22498112]
["bitfinex-derivatives","BTCF0:USTF0",1762694569167,0.7216,102400.0,102390.0,0.22498112]
["bitfinex-derivatives","BTCF0:USTF0",1762694570365,0.3608,102410.0,102400.0,0.1106791]
["bitfinex-derivatives","BTCF0:USTF0",1762694570569,0.3608,102410.0,102400.0,0.22508313]
["bitfinex-derivatives","BTCF0:USTF0",1762694572168,0.36094705,102420.0,102410.0,0.1548197]
["bitfinex-derivatives","BTCF0:USTF0",1762694572472,0.36094705,102420.0,102410.0,0.22500739]
["bitfinex-derivatives","BTCF0:USTF0",1762694573363,0.36194705,102420.0,102410.0,0.30414809]
["bitfinex-derivatives","BTCF0:USTF0",1762694573769,0.36394705,102420.0,102410.0,0.30414809]
["bitfinex-derivatives","BTCF0:USTF0",1762694574570,0.36294705,102420.0,102410.0,0.30414809]
["bitfinex-derivatives","BTCF0:USTF0",1762694574770,0.36194705,102420.0,102410.0,0.30414809]
["bitfinex-derivatives","BTCF0:USTF0",1762694575171,0.36194705,102420.0,102410.0,0.2339604]
["bitfinex-derivatives","BTCF0:USTF0",1762694575372,0.36194705,102420.0,102410.0,0.30414809]
["bitfinex-derivatives","BTCF0:USTF0",1762694576277,0.00114705,102420.0,102410.0,0.30414809]
["bitfinex-derivatives","BTCF0:USTF0",1762694577075,0.00114705,102420.0,102410.0,0.54826809]
["bitfinex-derivatives","BTCF0:USTF0",1762694577282,0.00114705,102420.0,102410.0,0.30414809]
["bitfinex-derivatives","BTCF0:USTF0",1762694577476,0.00114705,102420.0,102410.0,0.54826809]
["bitfinex-derivatives","BTCF0:USTF0",1762694577777,0.00114705,102420.0,102410.0,0.8398804]
["bitfinex-derivatives","BTCF0:USTF0",1762694577977,0.3608,102440.0,102430.0,0.1544706]
["bitfinex-derivatives","BTCF0:USTF0",1762694579975,0.3638,102440.0,102430.0,0.1544706]
["bitfinex-derivatives","BTCF0:USTF0",1762694580978,0.3608,102440.0,102430.0,0.1544706]
["bitfinex-derivatives","BTCF0:USTF0",1762694581177,0.3618,102440.0,102430.0,0.16406191]
["bitfinex-derivatives","BTCF0:USTF0",1762694583373,0.3618,102440.0,102430.0,0.40810191]
["bitfinex-derivatives","BTCF0:USTF0",1762694583573,0.3618,102440.0,102430.0,0.16406191]
["bitfinex-derivatives","BTCF0:USTF0",1762694583774,0.36094705,102450.0,102440.0,0.1544611]
["bitfinex-derivatives","BTCF0:USTF0",1762694584284,0.00014705,102450.0,102440.0,0.1544611]
["bitfinex-derivatives","BTCF0:USTF0",1762694585984,0.00014705,102450.0,102440.0,0.20771134]
["bitfinex-derivatives","BTCF0:USTF0",1762694586286,0.00014705,102450.0,102440.0,0.20871134]
["bitfinex-derivatives","BTCF0:USTF0",1762694588686,0.3608,102460.0,102440.0,0.30635244]
["bitfinex-derivatives","BTCF0:USTF0",1762694588892,0.3608,102470.0,102460.0,0.1110882]
["bitfinex-derivatives","BTCF0:USTF0",1762694589092,0.3608,102470.0,102460.0,0.1544382]
["bitfinex-derivatives","BTCF0:USTF0",1762694589690,0.4584125,102470.0,102460.0,0.13360299]
["bitfinex-derivatives","BTCF0:USTF0",1762694590089,0.4604125,102470.0,102460.0,0.13360299]
["bitfinex-derivatives","BTCF0:USTF0",1762694590293,0.4604125,102470.0,102460.0,0.23122499]
["bitfinex-derivatives","BTCF0:USTF0",1762694590594,0.3628,102470.0,102460.0,0.23122499]
["bitfinex-derivatives","BTCF0:USTF0",1762694591796,0.3648,102470.0,102460.0,0.23122499]
["bitfinex-derivatives","BTCF0:USTF0",1762694593696,0.004,102470.0,102460.0,0.59202499]
["bitfinex-derivatives","BTCF0:USTF0",1762694602999,0.3648,102470.0,102460.0,0.23122579]
["bitfinex-derivatives","BTCF0:USTF0",1762694606916,0.004,102470.0,102460.0,0.23122579]
["bitfinex-derivatives","BTCF0:USTF0",1762694607304,0.3648,102470.0,102460.0,0.23122579]
["bitfinex-derivatives","BTCF0:USTF0",1762694607606,0.004,102470.0,102460.0,0.23122579]
["bitfinex-derivatives","BTCF0:USTF0",1762694609711,0.004,102470.0,102460.0,0.59202579]
["bitfinex-derivatives","BTCF0:USTF0",1762694610106,0.00759383,102480.0,102470.0,0.1574533]
["bitfinex-derivatives","BTCF0:USTF0",1762694610404,0.00014705,102480.0,102470.0,0.1574533]
["bitfinex-derivatives","BTCF0:USTF0",1762694611402,0.00314705,102480.0,102470.0,0.4014133]
["bitfinex-derivatives","BTCF0:USTF0",1762694611602,0.00314705,102480.0,102470.0,0.1574533]
["bitfinex-derivatives","BTCF0:USTF0",1762694611803,0.00614705,102480.0,102470.0,0.1574533]
["bitfinex-derivatives","BTCF0:USTF0",1762694612007,0.00614705,102480.0,102470.0,0.45566811]
["bitfinex-derivatives","BTCF0:USTF0",1762694612209,0.00614705,102480.0,102470.0,0.98410504]
["bitfinex-derivatives","BTCF0:USTF0",1762694612608,0.00614705,102480.0,102470.0,0.74014504]
["bitfinex-derivatives","BTCF0:USTF0",1762694613009,0.00614705,102480.0,102470.0,0.98410504]
["bitfinex-derivatives","BTCF0:USTF0",1762694613209,0.00614705,102480.0,102470.0,0.74014504]
["bitfinex-derivatives","BTCF0:USTF0",1762694613410,0.00614705,102480.0,102470.0,0.98410504]
["bitfinex-derivatives","BTCF0:USTF0",1762694614210,0.00614705,102480.0,102470.0,0.74014504]
["bitfinex-derivatives","BTCF0:USTF0",1762694614410,0.00614705,102480.0,102470.0,0.98410504]
["bitfinex-derivatives","BTCF0:USTF0",1762694615612,0.00614705,102480.0,102470.0,0.74014504]
["bitfinex-derivatives","BTCF0:USTF0",1762694616013,0.00614705,102480.0,102470.0,0.98410504]
["bitfinex-derivatives","BTCF0:USTF0",1762694617117,0.00614705,102480.0,102470.0,0.74014504]
["bitfinex-derivatives","BTCF0:USTF0",1762694617520,0.00614705,102480.0,102470.0,0.98410504]
["bitfinex-derivatives","BTCF0:USTF0",1762694617811,0.05070705,102480.0,102470.0,0.75842811]
["bitfinex-derivatives","BTCF0:USTF0",1762694618012,0.05070705,102480.0,102470.0,0.1574533]
["bitfinex-derivatives","BTCF0:USTF0",1762694618319,0.02741705,102480.0,102470.0,0.58830546]
["bitfinex-derivatives","BTCF0:USTF0",1762694618619,0.02741705,102480.0,102470.0,0.5182533]
["bitfinex-derivatives","BTCF0:USTF0",1762694620321,0.00614705,102480.0,102470.0,0.58830546]
["bitfinex-derivatives","BTCF0:USTF0",1762694621511,0.00614705,102480.0,102470.0,0.22750546]
["bitfinex-derivatives","BTCF0:USTF0",1762694621822,0.02741705,102480.0,102470.0,0.22750546]
["bitfinex-derivatives","BTCF0:USTF0",1762694622124,0.05070705,102480.0,102470.0,0.22750546]
["bitfinex-derivatives","BTCF0:USTF0",1762694622817,0.41150705,102480.0,102470.0,0.12989216]
["bitfinex-derivatives","BTCF0:USTF0",1762694623015,0.51438055,102480.0,102470.0,0.1574531]
["bitfinex-derivatives","BTCF0:USTF0",1762694623222,0.51438055,102480.0,102470.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762694625108,0.41677705,102480.0,102470.0,0.1574531]
["bitfinex-derivatives","BTCF0:USTF0",1762694625721,0.51438055,102480.0,102470.0,0.1574531]
["bitfinex-derivatives","BTCF0:USTF0",1762694625923,0.51438055,102480.0,102470.0,0.22750526]
["bitfinex-derivatives","BTCF0:USTF0",1762694626122,0.51438055,102480.0,102470.0,0.11597216]
["bitfinex-derivatives","BTCF0:USTF0",1762694626526,0.41677705,102480.0,102470.0,0.21358526]
["bitfinex-derivatives","BTCF0:USTF0",1762694626715,0.51438055,102480.0,102470.0,0.21358526]
["bitfinex-derivatives","BTCF0:USTF0",1762694626915,0.41677705,102480.0,102470.0,0.21358526]
["bitfinex-derivatives","BTCF0:USTF0",1762694627818,0.51438055,102480.0,102470.0,0.11597216]
["bitfinex-derivatives","BTCF0:USTF0",1762694628726,0.51438055,102480.0,102470.0,0.21358516]
["bitfinex-derivatives","BTCF0:USTF0",1762694628921,0.41677705,102480.0,102470.0,0.21358516]
["bitfinex-derivatives","BTCF0:USTF0",1762694629120,0.41150705,102480.0,102470.0,0.22753516]
["bitfinex-derivatives","BTCF0:USTF0",1762694629516,0.42292705,102480.0,102470.0,0.22753516]
["bitfinex-derivatives","BTCF0:USTF0",1762694629819,0.52053055,102480.0,102470.0,0.12992216]
["bitfinex-derivatives","BTCF0:USTF0",1762694630520,0.0573,102470.0,102460.0,0.39017947]
["bitfinex-derivatives","BTCF0:USTF0",1762694630825,0.4181,102470.0,102460.0,0.30279485]
["bitfinex-derivatives","BTCF0:USTF0",1762694632228,0.4191,102470.0,102460.0,0.30279485]
["bitfinex-derivatives","BTCF0:USTF0",1762694632628,0.4201,102470.0,102460.0,0.30279485]
["bitfinex-derivatives","BTCF0:USTF0",1762694633426,0.37162668,102470.0,102460.0,0.30279485]
["bitfinex-derivatives","BTCF0:USTF0",1762694633730,0.38478668,102470.0,102460.0,0.30279485]
["bitfinex-derivatives","BTCF0:USTF0",1762694635829,0.38478668,102470.0,102460.0,0.20517515]
["bitfinex-derivatives","BTCF0:USTF0",1762694636222,0.48239918,102470.0,102460.0,0.13512299]
["bitfinex-derivatives","BTCF0:USTF0",1762694636425,0.48239918,102470.0,102460.0,0.20527547]
["bitfinex-derivatives","BTCF0:USTF0",1762694637129,0.48239918,102470.0,102460.0,0.13512299]
["bitfinex-derivatives","BTCF0:USTF0",1762694637329,0.48239918,102470.0,102460.0,0.22250761]
["bitfinex-derivatives","BTCF0:USTF0",1762694638031,0.48239918,102470.0,102460.0,0.20527477]
["bitfinex-derivatives","BTCF0:USTF0",1762694639122,0.48239918,102470.0,102460.0,0.14693477]
["bitfinex-derivatives","BTCF0:USTF0",1762694639323,0.4472436,102470.0,102460.0,0.07678299]
["bitfinex-derivatives","BTCF0:USTF0",1762694639523,0.106302,102460.0,102450.0,0.22623403]
["bitfinex-derivatives","BTCF0:USTF0",1762694639726,0.467102,102460.0,102450.0,0.12860883]
["bitfinex-derivatives","BTCF0:USTF0",1762694640837,0.467102,102460.0,102450.0,0.10612883]
["bitfinex-derivatives","BTCF0:USTF0",1762694641028,0.467102,102460.0,102450.0,0.22624033]
["bitfinex-derivatives","BTCF0:USTF0",1762694642145,0.468102,102460.0,102450.0,0.22624033]
["bitfinex-derivatives","BTCF0:USTF0",1762694642438,0.469102,102460.0,102450.0,0.22624033]
["bitfinex-derivatives","BTCF0:USTF0",1762694643440,0.469102,102460.0,102450.0,0.3028434]
["bitfinex-derivatives","BTCF0:USTF0",1762694643941,0.469102,102460.0,102450.0,0.2052119]
["bitfinex-derivatives","BTCF0:USTF0",1762694644232,0.469102,102460.0,102450.0,0.1469019]
["bitfinex-derivatives","BTCF0:USTF0",1762694644435,0.469102,102460.0,102450.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762694645033,0.1060115,102450.0,102440.0,0.07015178]
["bitfinex-derivatives","BTCF0:USTF0",1762694645338,0.43165056,102450.0,102440.0,0.21263288]
["bitfinex-derivatives","BTCF0:USTF0",1762694645734,0.43165056,102450.0,102440.0,0.22631288]
["bitfinex-derivatives","BTCF0:USTF0",1762694647136,0.43165056,102450.0,102440.0,0.30265006]
["bitfinex-derivatives","BTCF0:USTF0",1762694647340,0.36918,102450.0,102440.0,0.30265006]
["bitfinex-derivatives","BTCF0:USTF0",1762694647542,0.4668115,102450.0,102440.0,0.30265006]
["bitfinex-derivatives","BTCF0:USTF0",1762694649940,0.36499,102450.0,102440.0,0.30265006]
["bitfinex-derivatives","BTCF0:USTF0",1762694650136,0.3608,102450.0,102440.0,0.30265006]
["bitfinex-derivatives","BTCF0:USTF0",1762694650741,0.36918,102450.0,102440.0,0.20500896]
["bitfinex-derivatives","BTCF0:USTF0",1762694651043,0.36918,102450.0,102440.0,0.30265006]
["bitfinex-derivatives","BTCF0:USTF0",1762694652039,0.3608,102450.0,102440.0,0.30265006]
["bitfinex-derivatives","BTCF0:USTF0",1762694653549,0.36499,102450.0,102440.0,0.30265006]
["bitfinex-derivatives","BTCF0:USTF0",1762694654047,0.36918,102450.0,102440.0,0.30265006]
["bitfinex-derivatives","BTCF0:USTF0",1762694654543,0.36918,102450.0,102440.0,0.20500896]
["bitfinex-derivatives","BTCF0:USTF0",1762694654847,0.4668115,102450.0,102440.0,0.20500896]
["bitfinex-derivatives","BTCF0:USTF0",1762694655144,0.4668115,102450.0,102440.0,0.13485718]
["bitfinex-derivatives","BTCF0:USTF0",1762694655446,0.36918,102450.0,102440.0,0.13485718]
["bitfinex-derivatives","BTCF0:USTF0",1762694656049,0.36918,102450.0,102440.0,0.23249828]
["bitfinex-derivatives","BTCF0:USTF0",1762694657145,0.4668115,102450.0,102440.0,0.13485718]
["bitfinex-derivatives","BTCF0:USTF0",1762694658051,0.36918,102450.0,102440.0,0.23249828]
["bitfinex-derivatives","BTCF0:USTF0",1762694659445,0.36499,102450.0,102440.0,0.23249828]
["bitfinex-derivatives","BTCF0:USTF0",1762694659648,0.3608,102450.0,102440.0,0.30265006]
["bitfinex-derivatives","BTCF0:USTF0",1762694661049,0.36499,102450.0,102440.0,0.30365006]
["bitfinex-derivatives","BTCF0:USTF0",1762694661547,0.36499,102450.0,102440.0,0.30465006]
["bitfinex-derivatives","BTCF0:USTF0",1762694662048,0.00419,102450.0,102440.0,0.30465006]
["bitfinex-derivatives","BTCF0:USTF0",1762694662244,0.36918,102450.0,102440.0,0.30465006]
["bitfinex-derivatives","BTCF0:USTF0",1762694662547,0.00838,102450.0,102440.0,0.23449828]
["bitfinex-derivatives","BTCF0:USTF0",1762694663151,0.00838,102450.0,102440.0,0.3218829]
["bitfinex-derivatives","BTCF0:USTF0",1762694663650,0.36918,102450.0,102440.0,0.3218829]
["bitfinex-derivatives","BTCF0:USTF0",1762694664738,0.36932705,102460.0,102450.0,0.1561515]
["bitfinex-derivatives","BTCF0:USTF0",1762694664939,0.36932705,102460.0,102450.0,0.12866584]
["bitfinex-derivatives","BTCF0:USTF0",1762694665249,0.46694905,102460.0,102450.0,0.12866584]
["bitfinex-derivatives","BTCF0:USTF0",1762694668555,0.36932705,102460.0,102450.0,0.22629734]
["bitfinex-derivatives","BTCF0:USTF0",1762694668856,0.36932705,102460.0,102450.0,0.24353612]
["bitfinex-derivatives","BTCF0:USTF0",1762694669154,0.36932705,102460.0,102450.0,0.22635301]
["bitfinex-derivatives","BTCF0:USTF0",1762694669649,0.36094705,102460.0,102450.0,0.22635301]
["bitfinex-derivatives","BTCF0:USTF0",1762694670054,0.36513705,102460.0,102450.0,0.22635301]
["bitfinex-derivatives","BTCF0:USTF0",1762694670256,0.36932705,102460.0,102450.0,0.22635301]
["bitfinex-derivatives","BTCF0:USTF0",1762694672251,0.36513705,102460.0,102450.0,0.22635301]
["bitfinex-derivatives","BTCF0:USTF0",1762694672558,0.36932705,102460.0,102450.0,0.22635301]
["bitfinex-derivatives","BTCF0:USTF0",1762694673059,0.36094705,102460.0,102450.0,0.22635301]
["bitfinex-derivatives","BTCF0:USTF0",1762694673866,0.36513705,102460.0,102450.0,0.22635301]
["bitfinex-derivatives","BTCF0:USTF0",1762694674862,0.36932705,102460.0,102450.0,0.22635301]
["bitfinex-derivatives","BTCF0:USTF0",1762694676350,0.36094705,102460.0,102450.0,0.22635301]
["bitfinex-derivatives","BTCF0:USTF0",1762694676556,0.36094705,102460.0,102450.0,0.1561515]
["bitfinex-derivatives","BTCF0:USTF0",1762694678053,0.00014705,102460.0,102450.0,0.1561515]
["bitfinex-derivatives","BTCF0:USTF0",1762694678259,0.00014705,102460.0,102450.0,0.5169515]
["bitfinex-derivatives","BTCF0:USTF0",1762694678854,0.00014705,102460.0,102450.0,0.60433612]
["bitfinex-derivatives","BTCF0:USTF0",1762694679460,0.00014705,102460.0,102450.0,0.5169515]
["bitfinex-derivatives","BTCF0:USTF0",1762694679651,0.00014705,102460.0,102450.0,0.60433612]
["bitfinex-derivatives","BTCF0:USTF0",1762694680258,0.00014705,102460.0,102450.0,0.5169515]
["bitfinex-derivatives","BTCF0:USTF0",1762694681352,0.00014705,102460.0,102450.0,0.1561515]
["bitfinex-derivatives","BTCF0:USTF0",1762694682160,0.36932705,102460.0,102450.0,0.22629618]
["bitfinex-derivatives","BTCF0:USTF0",1762694683065,0.36932705,102460.0,102450.0,0.1561516]
["bitfinex-derivatives","BTCF0:USTF0",1762694683862,0.36932705,102460.0,102450.0,0.24353622]
["bitfinex-derivatives","BTCF0:USTF0",1762694684658,0.36932705,102460.0,102450.0,0.14590462]
["bitfinex-derivatives","BTCF0:USTF0",1762694684858,0.36932705,102460.0,102450.0,0.24353612]
["bitfinex-derivatives","BTCF0:USTF0",1762694685666,0.00852705,102460.0,102450.0,0.60433612]
["bitfinex-derivatives","BTCF0:USTF0",1762694685862,0.00852705,102460.0,102450.0,0.24353612]
["bitfinex-derivatives","BTCF0:USTF0",1762694686070,0.00852705,102460.0,102450.0,0.60433612]
["bitfinex-derivatives","BTCF0:USTF0",1762694686453,0.3608,102480.0,102460.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1762694686657,0.36948,102480.0,102470.0,0.1542125]
["bitfinex-derivatives","BTCF0:USTF0",1762694689062,0.00968,102480.0,102470.0,0.1542125]
["bitfinex-derivatives","BTCF0:USTF0",1762694689258,0.01068,102480.0,102470.0,0.1542125]
["bitfinex-derivatives","BTCF0:USTF0",1762694690661,0.01068,102480.0,102470.0,0.22437568]
["bitfinex-derivatives","BTCF0:USTF0",1762694691264,0.00634,102480.0,102470.0,0.22437568]
["bitfinex-derivatives","BTCF0:USTF0",1762694692362,0.01068,102480.0,102470.0,0.22437568]
["bitfinex-derivatives","BTCF0:USTF0",1762694693069,0.002,102480.0,102470.0,0.22437568]
["bitfinex-derivatives","BTCF0:USTF0",1762694694175,0.002,102480.0,102470.0,0.27808621]
["bitfinex-derivatives","BTCF0:USTF0",1762694694470,0.002,102480.0,102470.0,0.3055078]
["bitfinex-derivatives","BTCF0:USTF0",1762694694672,0.002,102480.0,102470.0,0.39321178]
["bitfinex-derivatives","BTCF0:USTF0",1762694695776,0.01868,102480.0,102470.0,0.39321178]
["bitfinex-derivatives","BTCF0:USTF0",1762694695964,0.37948,102480.0,102470.0,0.29562701]
["bitfinex-derivatives","BTCF0:USTF0",1762694699168,0.477083,102480.0,102470.0,0.19801451]
["bitfinex-derivatives","BTCF0:USTF0",1762694699370,0.01668,102470.0,102460.0,0.14568103]
["bitfinex-derivatives","BTCF0:USTF0",1762694699563,0.37748,102470.0,102460.0,0.14568103]
["bitfinex-derivatives","BTCF0:USTF0",1762694700367,0.4750925,102470.0,102460.0,0.14568103]
["bitfinex-derivatives","BTCF0:USTF0",1762694700562,0.4750925,102470.0,102460.0,0.12809035]
["bitfinex-derivatives","BTCF0:USTF0",1762694700769,0.37748,102470.0,102460.0,0.12809035]
["bitfinex-derivatives","BTCF0:USTF0",1762694701570,0.37748,102470.0,102460.0,0.22571235]
["bitfinex-derivatives","BTCF0:USTF0",1762694702873,0.4750925,102470.0,102460.0,0.12809035]
["bitfinex-derivatives","BTCF0:USTF0",1762694703067,0.37748,102470.0,102460.0,0.22571235]
["bitfinex-derivatives","BTCF0:USTF0",1762694704076,0.37848,102470.0,102460.0,0.22571235]
["bitfinex-derivatives","BTCF0:USTF0",1762694704780,0.37948,102470.0,102460.0,0.22571235]
["bitfinex-derivatives","BTCF0:USTF0",1762694705177,0.37114,102470.0,102460.0,0.22571235]
["bitfinex-derivatives","BTCF0:USTF0",1762694705475,0.37848,102470.0,102460.0,0.12809035]
["bitfinex-derivatives","BTCF0:USTF0",1762694705670,0.37748,102470.0,102460.0,0.12809035]
["bitfinex-derivatives","BTCF0:USTF0",1762694707484,0.37748,102470.0,102460.0,0.22571235]
["bitfinex-derivatives","BTCF0:USTF0",1762694710088,0.01668,102470.0,102460.0,0.22571235]
["bitfinex-derivatives","BTCF0:USTF0",1762694710274,0.37748,102470.0,102460.0,0.22571235]
["bitfinex-derivatives","BTCF0:USTF0",1762694710981,0.4750925,102470.0,102460.0,0.12809035]
["bitfinex-derivatives","BTCF0:USTF0",1762694712783,0.37748,102470.0,102460.0,0.22571235]
["bitfinex-derivatives","BTCF0:USTF0",1762694713887,0.4750925,102470.0,102460.0,0.12809035]
["bitfinex-derivatives","BTCF0:USTF0",1762694714085,0.37748,102470.0,102460.0,0.15559905]
["bitfinex-derivatives","BTCF0:USTF0",1762694715082,0.37748,102470.0,102460.0,0.05797705]
["bitfinex-derivatives","BTCF0:USTF0",1762694715283,0.37748,102470.0,102460.0,0.15559905]
["bitfinex-derivatives","BTCF0:USTF0",1762694715482,0.37748,102470.0,102460.0,0.05797705]
["bitfinex-derivatives","BTCF0:USTF0",1762694716188,0.37748,102470.0,102460.0,0.15559905]
["bitfinex-derivatives","BTCF0:USTF0",1762694716391,0.37748,102470.0,102460.0,0.05797705]
["bitfinex-derivatives","BTCF0:USTF0",1762694717284,0.4750925,102470.0,102460.0,0.05797705]
["bitfinex-derivatives","BTCF0:USTF0",1762694717583,0.4750925,102470.0,102460.0,0.15559905]
["bitfinex-derivatives","BTCF0:USTF0",1762694718087,0.37748,102470.0,102460.0,0.15559905]
["bitfinex-derivatives","BTCF0:USTF0",1762694722088,0.37748,102470.0,102460.0,0.22571235]
["bitfinex-derivatives","BTCF0:USTF0",1762694725086,0.3608,102470.0,102460.0,0.22571235]
["bitfinex-derivatives","BTCF0:USTF0",1762694725286,0.37748,102480.0,102470.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1762694725493,0.37748,102480.0,102470.0,0.24373648]
["bitfinex-derivatives","BTCF0:USTF0",1762694726392,0.37848,102480.0,102470.0,0.24373648]
["bitfinex-derivatives","BTCF0:USTF0",1762694726594,0.37948,102480.0,102470.0,0.24373648]
["bitfinex-derivatives","BTCF0:USTF0",1762694728896,0.37948,102480.0,102470.0,0.14612398]
["bitfinex-derivatives","BTCF0:USTF0",1762694729095,0.477083,102480.0,102470.0,0.14612398]
["bitfinex-derivatives","BTCF0:USTF0",1762694730094,0.37948,102480.0,102470.0,0.14612398]
["bitfinex-derivatives","BTCF0:USTF0",1762694730289,0.37848,102480.0,102470.0,0.14712398]
["bitfinex-derivatives","BTCF0:USTF0",1762694730898,0.37848,102480.0,102470.0,0.24473648]
["bitfinex-derivatives","BTCF0:USTF0",1762694731792,0.475083,102480.0,102470.0,0.14712398]
["bitfinex-derivatives","BTCF0:USTF0",1762694731987,0.479423,102480.0,102470.0,0.08870398]
["bitfinex-derivatives","BTCF0:USTF0",1762694732186,0.479423,102480.0,102470.0,0.0701874]
["bitfinex-derivatives","BTCF0:USTF0",1762694732395,0.1142925,102470.0,102460.0,0.07033445]
["bitfinex-derivatives","BTCF0:USTF0",1762694732790,0.8358925,102470.0,102460.0,0.07033445]
["bitfinex-derivatives","BTCF0:USTF0",1762694733298,0.8358925,102470.0,102460.0,0.09283445]
["bitfinex-derivatives","BTCF0:USTF0",1762694733890,0.8358925,102470.0,102460.0,0.11529445]
["bitfinex-derivatives","BTCF0:USTF0",1762694734089,0.8358925,102470.0,102460.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1762694734698,0.73828,102470.0,102460.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1762694735198,0.8358925,102470.0,102460.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1762694735701,0.73828,102470.0,102460.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1762694735994,0.73928,102470.0,102460.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1762694736201,0.73928,102470.0,102460.0,0.22674645]
["bitfinex-derivatives","BTCF0:USTF0",1762694736899,0.74028,102470.0,102460.0,0.22674645]
["bitfinex-derivatives","BTCF0:USTF0",1762694737307,0.73828,102470.0,102460.0,0.22674645]
["bitfinex-derivatives","BTCF0:USTF0",1762694737793,0.73828,102470.0,102460.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1762694738098,0.73828,102470.0,102460.0,0.22674645]
["bitfinex-derivatives","BTCF0:USTF0",1762694738294,0.73828,102470.0,102460.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1762694739800,0.73928,102470.0,102460.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1762694740002,0.74028,102470.0,102460.0,0.12912445]
["bitfinex-derivatives","BTCF0:USTF0",1762694740895,0.74028,102470.0,102460.0,0.22674645]
["bitfinex-derivatives","BTCF0:USTF0",1762694741299,0.01868,102470.0,102460.0,0.22674645]
["bitfinex-derivatives","BTCF0:USTF0",1762694741497,0.01034,102470.0,102460.0,0.22674645]
["bitfinex-derivatives","BTCF0:USTF0",1762694741698,0.01868,102470.0,102460.0,0.22674645]
["bitfinex-derivatives","BTCF0:USTF0",1762694742398,0.37948,102470.0,102460.0,0.22674645]
["bitfinex-derivatives","BTCF0:USTF0",1762694743198,0.01768,102470.0,102460.0,0.22674645]
["bitfinex-derivatives","BTCF0:USTF0",1762694743399,0.01668,102470.0,102460.0,0.22674645]
["bitfinex-derivatives","BTCF0:USTF0",1762694745205,0.01668,102470.0,102460.0,0.24426303]
["bitfinex-derivatives","BTCF0:USTF0",1762694746305,0.01668,102470.0,102460.0,0.29804986]
["bitfinex-derivatives","BTCF0:USTF0",1762694747905,0.37748,102470.0,102460.0,0.29804986]
["bitfinex-derivatives","BTCF0:USTF0",1762694748910,0.37748,102470.0,102460.0,0.24426303]
["bitfinex-derivatives","BTCF0:USTF0",1762694749110,0.37748,102470.0,102460.0,0.29815084]
["bitfinex-derivatives","BTCF0:USTF0",1762694750810,0.37748,102470.0,102460.0,0.20052884]
["bitfinex-derivatives","BTCF0:USTF0",1762694751615,0.37748,102470.0,102460.0,0.29815084]
["bitfinex-derivatives","BTCF0:USTF0",1762694752511,0.37748,102470.0,102460.0,0.14664103]
["bitfinex-derivatives","BTCF0:USTF0",1762694753116,0.37748,102470.0,102460.0,0.24426303]
["bitfinex-derivatives","BTCF0:USTF0",1762694753923,0.37748,102470.0,102460.0,0.14664103]
["bitfinex-derivatives","BTCF0:USTF0",1762694754515,0.4750924,102470.0,102460.0,0.14664103]
["bitfinex-derivatives","BTCF0:USTF0",1762694755710,0.4750924,102470.0,102460.0,0.12911714]
["bitfinex-derivatives","BTCF0:USTF0",1762694756008,0.37748,102470.0,102460.0,0.15655905]
["bitfinex-derivatives","BTCF0:USTF0",1762694756203,0.37748,102470.0,102460.0,0.24426303]
["bitfinex-derivatives","BTCF0:USTF0",1762694756403,0.36914,102480.0,102470.0,0.1550325]
["bitfinex-derivatives","BTCF0:USTF0",1762694756706,0.37748,102480.0,102470.0,0.22521655]
["bitfinex-derivatives","BTCF0:USTF0",1762694757014,0.37748,102480.0,102470.0,0.24273648]
["bitfinex-derivatives","BTCF0:USTF0",1762694757708,0.4794229,102480.0,102470.0,0.11021398]
["bitfinex-derivatives","BTCF0:USTF0",1762694758013,0.37748,102480.0,102470.0,0.1550325]
["bitfinex-derivatives","BTCF0:USTF0",1762694758212,0.4750829,102480.0,102470.0,0.12760171]
["bitfinex-derivatives","BTCF0:USTF0",1762694758808,0.37748,102480.0,102470.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762694759013,0.37748,102480.0,102470.0,0.14512398]
["bitfinex-derivatives","BTCF0:USTF0",1762694759507,0.37848,102480.0,102470.0,0.14512398]
["bitfinex-derivatives","BTCF0:USTF0",1762694759709,0.37848,102480.0,102470.0,0.24273638]
["bitfinex-derivatives","BTCF0:USTF0",1762694761115,0.37948,102480.0,102470.0,0.24273638]
["bitfinex-derivatives","BTCF0:USTF0",1762694761317,0.4770829,102480.0,102470.0,0.14512398]
["bitfinex-derivatives","BTCF0:USTF0",1762694761917,0.4770829,102480.0,102470.0,0.21532487]
["bitfinex-derivatives","BTCF0:USTF0",1762694762113,0.4770829,102480.0,102470.0,0.12762089]
["bitfinex-derivatives","BTCF0:USTF0",1762694762316,0.4814229,102480.0,102460.0,0.17188192]
["bitfinex-derivatives","BTCF0:USTF0",1762694762513,0.4750925,102470.0,102460.0,0.12780058]
["bitfinex-derivatives","BTCF0:USTF0",1762694762810,0.37748,102470.0,102460.0,0.12777058]
["bitfinex-derivatives","BTCF0:USTF0",1762694763012,0.37748,102470.0,102460.0,0.22539258]
["bitfinex-derivatives","BTCF0:USTF0",1762694763417,0.37748,102470.0,102460.0,0.15518905]
["bitfinex-derivatives","BTCF0:USTF0",1762694763715,0.37748,102470.0,102460.0,0.22539513]
["bitfinex-derivatives","BTCF0:USTF0",1762694765213,0.37748,102470.0,102460.0,0.15518905]
["bitfinex-derivatives","BTCF0:USTF0",1762694765414,0.37748,102470.0,102460.0,0.22540282]
["bitfinex-derivatives","BTCF0:USTF0",1762694765613,0.37748,102470.0,102460.0,0.22540293]
["bitfinex-derivatives","BTCF0:USTF0",1762694766125,0.01668,102470.0,102460.0,0.22540293]
["bitfinex-derivatives","BTCF0:USTF0",1762694766416,0.01668,102470.0,102460.0,0.15518905]
["bitfinex-derivatives","BTCF0:USTF0",1762694766816,0.01668,102470.0,102460.0,0.24289303]
["bitfinex-derivatives","BTCF0:USTF0",1762694766817,0.37748,102470.0,102460.0,0.24289303]
["bitfinex-derivatives","BTCF0:USTF0",1762694767018,0.37748,102470.0,102460.0,0.15518905]
["bitfinex-derivatives","BTCF0:USTF0",1762694767417,0.37748,102470.0,102460.0,0.24289303]
["bitfinex-derivatives","BTCF0:USTF0",1762694767614,0.37748,102470.0,102460.0,0.12778886]
["bitfinex-derivatives","BTCF0:USTF0",1762694767815,0.4750925,102470.0,102460.0,0.12778886]
["bitfinex-derivatives","BTCF0:USTF0",1762694768013,0.37748,102470.0,102460.0,0.22541086]
["bitfinex-derivatives","BTCF0:USTF0",1762694768211,0.37748,102470.0,102460.0,0.24289303]
["bitfinex-derivatives","BTCF0:USTF0",1762694768719,0.37748,102470.0,102460.0,0.15518905]
["bitfinex-derivatives","BTCF0:USTF0",1762694769019,0.37748,102470.0,102460.0,0.24389303]
["bitfinex-derivatives","BTCF0:USTF0",1762694769212,0.01668,102470.0,102460.0,0.24389303]
["bitfinex-derivatives","BTCF0:USTF0",1762694769413,0.37748,102470.0,102460.0,0.24389303]
["bitfinex-derivatives","BTCF0:USTF0",1762694769620,0.37748,102470.0,102460.0,0.14527103]
["bitfinex-derivatives","BTCF0:USTF0",1762694769921,0.37748,102470.0,102460.0,0.05756705]
["bitfinex-derivatives","BTCF0:USTF0",1762694770107,0.37748,102470.0,102460.0,0.15518905]
["bitfinex-derivatives","BTCF0:USTF0",1762694770313,0.37748,102470.0,102460.0,0.24289303]
["bitfinex-derivatives","BTCF0:USTF0",1762694773209,0.01668,102470.0,102460.0,0.24289303]
["bitfinex-derivatives","BTCF0:USTF0",1762694773720,0.37748,102470.0,102460.0,0.24289303]
["bitfinex-derivatives","BTCF0:USTF0",1762694774209,0.37748,102470.0,102460.0,0.22541982]
["bitfinex-derivatives","BTCF0:USTF0",1762694774521,0.01668,102470.0,102460.0,0.22541982]
["bitfinex-derivatives","BTCF0:USTF0",1762694775222,0.37748,102480.0,102470.0,0.1550324]
["bitfinex-derivatives","BTCF0:USTF0",1762694775410,0.37748,102480.0,102470.0,0.22526047]
["bitfinex-derivatives","BTCF0:USTF0",1762694777023,0.01668,102480.0,102470.0,0.22526047]
["bitfinex-derivatives","BTCF0:USTF0",1762694777214,0.05638,102480.0,102470.0,0.54611638]
["bitfinex-derivatives","BTCF0:USTF0",1762694777413,0.05638,102480.0,102470.0,0.08770398]
["bitfinex-derivatives","BTCF0:USTF0",1762694777613,0.05638,102480.0,102470.0,0.18531638]
["bitfinex-derivatives","BTCF0:USTF0",1762694780417,0.05638,102480.0,102470.0,0.54611638]
["bitfinex-derivatives","BTCF0:USTF0",1762694780612,0.05638,102480.0,102470.0,0.64370115]
["bitfinex-derivatives","BTCF0:USTF0",1762694781919,0.05638,102480.0,102470.0,0.67855728]
["bitfinex-derivatives","BTCF0:USTF0",1762694782125,0.05638,102480.0,102470.0,0.67955728]
["bitfinex-derivatives","BTCF0:USTF0",1762694782419,0.05638,102480.0,102470.0,0.64466841]
["bitfinex-derivatives","BTCF0:USTF0",1762694782616,0.05638,102480.0,102470.0,0.55799717]
["bitfinex-derivatives","BTCF0:USTF0",1762694782817,0.05638,102480.0,102470.0,0.64566927]
["bitfinex-derivatives","BTCF0:USTF0",1762694786214,0.05638,102480.0,102470.0,0.28486927]
["bitfinex-derivatives","BTCF0:USTF0",1762694790430,0.05638,102480.0,102470.0,0.1872845]
["bitfinex-derivatives","BTCF0:USTF0",1762694792029,0.05638,102480.0,102470.0,0.1696862]
["bitfinex-derivatives","BTCF0:USTF0",1762694793126,0.05638,102480.0,102470.0,0.62807097]
["bitfinex-derivatives","BTCF0:USTF0",1762694793335,0.03524,102480.0,102470.0,0.62807097]
["bitfinex-derivatives","BTCF0:USTF0",1762694794725,0.05789,102480.0,102470.0,0.64566927]
["bitfinex-derivatives","BTCF0:USTF0",1762694795124,0.05789,102480.0,102470.0,0.28486927]
["bitfinex-derivatives","BTCF0:USTF0",1762694795524,0.05789,102480.0,102470.0,0.1872845]
["bitfinex-derivatives","BTCF0:USTF0",1762694795826,0.05789,102480.0,102470.0,0.0996124]
["bitfinex-derivatives","BTCF0:USTF0",1762694796025,0.05789,102480.0,102470.0,0.1872845]
["bitfinex-derivatives","BTCF0:USTF0",1762694798832,0.05789,102480.0,102470.0,0.0996124]
["bitfinex-derivatives","BTCF0:USTF0",1762694799034,0.05789,102480.0,102470.0,0.0986124]
["bitfinex-derivatives","BTCF0:USTF0",1762694800234,0.05789,102480.0,102470.0,0.0976124]
["bitfinex-derivatives","BTCF0:USTF0",1762694802031,0.05789,102480.0,102470.0,0.1852845]
["bitfinex-derivatives","BTCF0:USTF0",1762694802331,0.41869,102480.0,102470.0,0.0876721]
["bitfinex-derivatives","BTCF0:USTF0",1762694802531,0.41869,102480.0,102460.0,0.55618025]
["bitfinex-derivatives","BTCF0:USTF0",1762694802532,0.05939,102470.0,102460.0,0.54623435]
["bitfinex-derivatives","BTCF0:USTF0",1762694802926,0.05939,102470.0,102460.0,0.58112236]
["bitfinex-derivatives","BTCF0:USTF0",1762694803723,0.05939,102470.0,102460.0,0.45064767]
["bitfinex-derivatives","BTCF0:USTF0",1762694803920,0.05939,102470.0,102460.0,0.08984767]
["bitfinex-derivatives","BTCF0:USTF0",1762694804124,0.05939,102470.0,102460.0,0.08987084]
["bitfinex-derivatives","BTCF0:USTF0",1762694804529,0.1570032,102470.0,102460.0,0.08987084]
["bitfinex-derivatives","BTCF0:USTF0",1762694804929,0.05939,102470.0,102460.0,0.08987084]
["bitfinex-derivatives","BTCF0:USTF0",1762694805134,0.05939,102470.0,102460.0,0.08887084]
["bitfinex-derivatives","BTCF0:USTF0",1762694805434,0.05939,102470.0,102460.0,0.18649364]
["bitfinex-derivatives","BTCF0:USTF0",1762694806337,0.05939,102470.0,102460.0,0.18549364]
["bitfinex-derivatives","BTCF0:USTF0",1762694806746,0.1570033,102470.0,102460.0,0.08787084]
["bitfinex-derivatives","BTCF0:USTF0",1762694806940,0.5178033,102470.0,102460.0,0.08787084]
["bitfinex-derivatives","BTCF0:USTF0",1762694809240,0.5178033,102470.0,102460.0,0.00014705]
["bitfinex-derivatives","BTCF0:USTF0",1762694809446,0.5178033,102470.0,102460.0,0.09776985]
["bitfinex-derivatives","BTCF0:USTF0",1762694811247,0.5178033,102470.0,102460.0,0.16791125]
["bitfinex-derivatives","BTCF0:USTF0",1762694812144,0.5178033,102470.0,102460.0,0.07028845]
["bitfinex-derivatives","BTCF0:USTF0",1762694813048,0.42019,102470.0,102460.0,0.16791105]
["bitfinex-derivatives","BTCF0:USTF0",1762694813950,0.5178031,102470.0,102460.0,0.07028845]
["bitfinex-derivatives","BTCF0:USTF0",1762694815054,0.5178031,102470.0,102460.0,0.16791105]
["bitfinex-derivatives","BTCF0:USTF0",1762694815650,0.42019,102470.0,102460.0,0.16791105]
["bitfinex-derivatives","BTCF0:USTF0",1762694816754,0.5178031,102470.0,102460.0,0.16791105]
["bitfinex-derivatives","BTCF0:USTF0",1762694817156,0.42019,102470.0,102460.0,0.16791105]
["bitfinex-derivatives","BTCF0:USTF0",1762694817554,0.5178031,102470.0,102460.0,0.16791105]
["bitfinex-derivatives","BTCF0:USTF0",1762694818065,0.42019,102470.0,102460.0,0.16791105]
["bitfinex-derivatives","BTCF0:USTF0",1762694819462,0.5178031,102470.0,102460.0,0.16791105]
["bitfinex-derivatives","BTCF0:USTF0",1762694820155,0.42019,102470.0,102460.0,0.16791105]
["bitfinex-derivatives","BTCF0:USTF0",1762694820661,0.42019,102470.0,102460.0,0.09776965]
["bitfinex-derivatives","BTCF0:USTF0",1762694821759,0.05939,102470.0,102460.0,0.59938559]
["bitfinex-derivatives","BTCF0:USTF0",1762694823067,0.01382,102470.0,102460.0,0.69697989]
["bitfinex-derivatives","BTCF0:USTF0",1762694823566,0.01382,102470.0,102460.0,0.73381621]
["bitfinex-derivatives","BTCF0:USTF0",1762694823966,0.05919,102470.0,102460.0,0.6112561]
["bitfinex-derivatives","BTCF0:USTF0",1762694824167,0.05857,102480.0,102470.0,0.0976131]
["bitfinex-derivatives","BTCF0:USTF0",1762694824363,0.05857,102480.0,102470.0,0.5460878]
["bitfinex-derivatives","BTCF0:USTF0",1762694824865,0.05857,102480.0,102470.0,0.6436821]
["bitfinex-derivatives","BTCF0:USTF0",1762694826263,0.05857,102480.0,102470.0,0.6446821]
["bitfinex-derivatives","BTCF0:USTF0",1762694826966,0.05857,102480.0,102470.0,0.6456821]
["bitfinex-derivatives","BTCF0:USTF0",1762694827166,0.05857,102480.0,102470.0,0.2848821]
["bitfinex-derivatives","BTCF0:USTF0",1762694828361,0.05857,102480.0,102470.0,0.6456821]
["bitfinex-derivatives","BTCF0:USTF0",1762694831564,0.05857,102480.0,102470.0,0.5480878]
["bitfinex-derivatives","BTCF0:USTF0",1762694836271,0.03529,102480.0,102470.0,0.55799787]
["bitfinex-derivatives","BTCF0:USTF0",1762694836462,0.03529,102480.0,102470.0,0.68055798]
["bitfinex-derivatives","BTCF0:USTF0",1762694837972,0.0132,102480.0,102470.0,0.68055798]
["bitfinex-derivatives","BTCF0:USTF0",1762694839476,0.05871705,102490.0,102480.0,0.0976029]
["bitfinex-derivatives","BTCF0:USTF0",1762694839677,0.05871705,102490.0,102480.0,0.62467209]
["bitfinex-derivatives","BTCF0:USTF0",1762694844662,0.05871705,102490.0,102480.0,0.52706919]
["bitfinex-derivatives","BTCF0:USTF0",1762694844867,0.41951705,102490.0,102480.0,0.16626919]
["bitfinex-derivatives","BTCF0:USTF0",1762694845069,0.41951705,102490.0,102480.0,0.26387219]
["bitfinex-derivatives","BTCF0:USTF0",1762694845262,0.05871705,102490.0,102480.0,0.26387219]
["bitfinex-derivatives","BTCF0:USTF0",1762694846070,0.05871705,102490.0,102480.0,0.26387209]
["bitfinex-derivatives","BTCF0:USTF0",1762694846270,0.05871705,102490.0,102480.0,0.62467209]
["bitfinex-derivatives","BTCF0:USTF0",1762694847069,0.03543705,102490.0,102480.0,0.72224734]
["bitfinex-derivatives","BTCF0:USTF0",1762694847779,0.01334705,102490.0,102480.0,0.72224734]
["bitfinex-derivatives","BTCF0:USTF0",1762694847974,0.01334705,102490.0,102480.0,0.63459641]
["bitfinex-derivatives","BTCF0:USTF0",1762694848172,0.00014705,102490.0,102480.0,0.63459641]
["bitfinex-derivatives","BTCF0:USTF0",1762694848372,0.00014705,102490.0,102480.0,0.87851641]
["bitfinex-derivatives","BTCF0:USTF0",1762694848677,0.00014705,102490.0,102480.0,1.00107652]
["bitfinex-derivatives","BTCF0:USTF0",1762694849072,0.00014705,102490.0,102480.0,0.75715652]
["bitfinex-derivatives","BTCF0:USTF0",1762694849266,0.0309,102500.0,102480.0,0.75715652]
["bitfinex-derivatives","BTCF0:USTF0",1762694849267,0.0309,102500.0,102490.0,0.0975935]
["bitfinex-derivatives","BTCF0:USTF0",1762694849465,0.0309,102500.0,102490.0,1.7277893]
["bitfinex-derivatives","BTCF0:USTF0",1762694849675,0.0309,102500.0,102490.0,1.78634938]
["bitfinex-derivatives","BTCF0:USTF0",1762694849981,0.0309,102500.0,102490.0,1.91338473]
["bitfinex-derivatives","BTCF0:USTF0",1762694850171,0.0444,102500.0,102490.0,0.90746473]
["bitfinex-derivatives","BTCF0:USTF0",1762694850374,0.09007,102500.0,102490.0,1.33139823]
["bitfinex-derivatives","BTCF0:USTF0",1762694850676,0.09007,102500.0,102490.0,0.99496274]
["bitfinex-derivatives","BTCF0:USTF0",1762694850875,0.09007,102500.0,102490.0,1.09255624]
["bitfinex-derivatives","BTCF0:USTF0",1762694851069,0.09007,102500.0,102490.0,0.63416274]
["bitfinex-derivatives","BTCF0:USTF0",1762694851070,0.45087,102500.0,102490.0,0.63416274]
["bitfinex-derivatives","BTCF0:USTF0",1762694851275,0.45087,102500.0,102490.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1762694851466,0.45087,102500.0,102490.0,0.61667384]
["bitfinex-derivatives","BTCF0:USTF0",1762694851672,0.45187,102500.0,102490.0,0.61667384]
["bitfinex-derivatives","BTCF0:USTF0",1762694852273,0.45087,102500.0,102490.0,0.61667384]
["bitfinex-derivatives","BTCF0:USTF0",1762694852581,0.45087,102500.0,102490.0,0.61668142]
["bitfinex-derivatives","BTCF0:USTF0",1762694852582,0.548454,102500.0,102490.0,0.61668142]
["bitfinex-derivatives","BTCF0:USTF0",1762694853574,0.09007,102500.0,102490.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1762694853780,0.09007,102500.0,102490.0,0.73175624]
["bitfinex-derivatives","BTCF0:USTF0",1762694855979,0.09007,102500.0,102490.0,0.63416274]
["bitfinex-derivatives","BTCF0:USTF0",1762694856877,0.09007,102500.0,102490.0,0.73175624]
["bitfinex-derivatives","BTCF0:USTF0",1762694858880,0.09007,102500.0,102490.0,1.09255624]
["bitfinex-derivatives","BTCF0:USTF0",1762694859888,0.09007,102500.0,102490.0,0.73175624]
["bitfinex-derivatives","BTCF0:USTF0",1762694861084,0.0309,102500.0,102490.0,0.78594249]
["bitfinex-derivatives","BTCF0:USTF0",1762694861279,0.0309,102500.0,102490.0,1.24430822]
["bitfinex-derivatives","BTCF0:USTF0",1762694861782,0.0444,102500.0,102490.0,1.10255923]
["bitfinex-derivatives","BTCF0:USTF0",1762694861978,0.0444,102500.0,102490.0,1.22522573]
["bitfinex-derivatives","BTCF0:USTF0",1762694862176,0.0309,102500.0,102490.0,1.27841526]
["bitfinex-derivatives","BTCF0:USTF0",1762694862374,0.0309,102500.0,102490.0,1.52233526]
["bitfinex-derivatives","BTCF0:USTF0",1762694862587,0.0309,102500.0,102490.0,1.27841526]
["bitfinex-derivatives","BTCF0:USTF0",1762694862779,0.0309,102500.0,102490.0,1.15695116]
["bitfinex-derivatives","BTCF0:USTF0",1762694862976,0.0309,102500.0,102490.0,1.40087116]
["bitfinex-derivatives","BTCF0:USTF0",1762694863180,0.0309,102500.0,102490.0,1.15695116]
["bitfinex-derivatives","BTCF0:USTF0",1762694863384,0.0309,102500.0,102490.0,1.56287116]
["bitfinex-derivatives","BTCF0:USTF0",1762694863581,0.0309,102500.0,102490.0,1.31895116]
["bitfinex-derivatives","BTCF0:USTF0",1762694864090,0.0309,102500.0,102490.0,1.56287116]
["bitfinex-derivatives","BTCF0:USTF0",1762694864291,0.01319,102520.0,102500.0,0.0975813]
["bitfinex-derivatives","BTCF0:USTF0",1762694864586,0.01319,102520.0,102510.0,0.4167474]
["bitfinex-derivatives","BTCF0:USTF0",1762694864783,0.3743,102530.0,102510.0,0.53933072]
["bitfinex-derivatives","BTCF0:USTF0",1762694864784,0.3973,102530.0,102510.0,0.53933072]
["bitfinex-derivatives","BTCF0:USTF0",1762694865189,0.3743,102530.0,102510.0,0.4167474]
["bitfinex-derivatives","BTCF0:USTF0",1762694865389,0.3743,102530.0,102520.0,0.04783025]
["bitfinex-derivatives","BTCF0:USTF0",1762694865778,0.3743,102530.0,102520.0,0.29167025]
["bitfinex-derivatives","BTCF0:USTF0",1762694865987,0.3743,102530.0,102520.0,0.14537219]
["bitfinex-derivatives","BTCF0:USTF0",1762694866175,0.0135,102540.0,102520.0,0.14537219]
["bitfinex-derivatives","BTCF0:USTF0",1762694866176,0.3743,102540.0,102520.0,0.19947163]
["bitfinex-derivatives","BTCF0:USTF0",1762694866376,0.01874,102530.0,102520.0,0.82476526]
["bitfinex-derivatives","BTCF0:USTF0",1762694866582,0.02074,102530.0,102520.0,0.73209868]
["bitfinex-derivatives","BTCF0:USTF0",1762694866781,0.02074,102530.0,102520.0,0.86314066]
["bitfinex-derivatives","BTCF0:USTF0",1762694867177,0.002,102530.0,102520.0,0.69773221]
["bitfinex-derivatives","BTCF0:USTF0",1762694867386,0.002,102530.0,102520.0,0.94157221]
["bitfinex-derivatives","BTCF0:USTF0",1762694867783,0.003,102530.0,102520.0,0.94157221]
["bitfinex-derivatives","BTCF0:USTF0",1762694868185,0.001,102530.0,102520.0,0.94157221]
["bitfinex-derivatives","BTCF0:USTF0",1762694868494,0.05301,102540.0,102520.0,0.94157221]
["bitfinex-derivatives","BTCF0:USTF0",1762694868690,0.001,102530.0,102520.0,0.69773221]
["bitfinex-derivatives","BTCF0:USTF0",1762694868893,0.001,102530.0,102520.0,0.94157221]
["bitfinex-derivatives","BTCF0:USTF0",1762694869092,0.003,102530.0,102520.0,0.69773221]
["bitfinex-derivatives","BTCF0:USTF0",1762694869495,0.003,102530.0,102520.0,0.94157221]
["bitfinex-derivatives","BTCF0:USTF0",1762694869686,0.001,102530.0,102520.0,0.94157221]
["bitfinex-derivatives","BTCF0:USTF0",1762694870594,0.08653,102540.0,102520.0,0.94157221]
["bitfinex-derivatives","BTCF0:USTF0",1762694870796,0.01874,102530.0,102520.0,0.69773221]
["bitfinex-derivatives","BTCF0:USTF0",1762694871497,0.01874,102530.0,102520.0,0.94157221]
["bitfinex-derivatives","BTCF0:USTF0",1762694871685,0.05101,102530.0,102520.0,0.94157221]
["bitfinex-derivatives","BTCF0:USTF0",1762694871888,0.08653,102530.0,102520.0,0.33693221]
["bitfinex-derivatives","BTCF0:USTF0",1762694872199,0.08453,102510.0,102500.0,0.36094633]
["bitfinex-derivatives","BTCF0:USTF0",1762694872596,0.08453,102510.0,102500.0,0.60508573]
["bitfinex-derivatives","BTCF0:USTF0",1762694872801,0.08453,102510.0,102500.0,0.70266893]
["bitfinex-derivatives","BTCF0:USTF0",1762694872990,0.08453,102510.0,102500.0,0.55606671]
["bitfinex-derivatives","BTCF0:USTF0",1762694873190,0.08453,102510.0,102500.0,0.19526671]
["bitfinex-derivatives","BTCF0:USTF0",1762694873492,0.08453,102510.0,102500.0,0.09872953]
["bitfinex-derivatives","BTCF0:USTF0",1762694873890,0.08453,102510.0,102500.0,0.18602608]
["bitfinex-derivatives","BTCF0:USTF0",1762694874095,0.08453,102510.0,102500.0,0.18702608]
["bitfinex-derivatives","BTCF0:USTF0",1762694875501,0.44533,102510.0,102500.0,0.09972953]
["bitfinex-derivatives","BTCF0:USTF0",1762694875691,0.44533,102510.0,102500.0,0.16958252]
["bitfinex-derivatives","BTCF0:USTF0",1762694876699,0.08453,102510.0,102500.0,0.16958252]
["bitfinex-derivatives","BTCF0:USTF0",1762694876902,0.08453,102510.0,102500.0,0.18702608]
["bitfinex-derivatives","BTCF0:USTF0",1762694877899,0.08453,102510.0,102500.0,0.28458229]
["bitfinex-derivatives","BTCF0:USTF0",1762694878099,0.05101,102510.0,102500.0,0.28458229]
["bitfinex-derivatives","BTCF0:USTF0",1762694878295,0.01874,102510.0,102500.0,0.28458229]
["bitfinex-derivatives","BTCF0:USTF0",1762694878899,0.01874,102510.0,102500.0,0.64538229]
["bitfinex-derivatives","BTCF0:USTF0",1762694879894,0.05037,102510.0,102500.0,0.64538229]
["bitfinex-derivatives","BTCF0:USTF0",1762694880896,0.01874,102510.0,102500.0,0.64538229]
["bitfinex-derivatives","BTCF0:USTF0",1762694881089,0.08642,102520.0,102510.0,0.15072015]
["bitfinex-derivatives","BTCF0:USTF0",1762694881294,0.08642,102520.0,102510.0,0.22060194]
["bitfinex-derivatives","BTCF0:USTF0",1762694881792,0.08642,102520.0,102510.0,0.31814864]
["bitfinex-derivatives","BTCF0:USTF0",1762694883101,0.44722,102520.0,102510.0,0.31814864]
["bitfinex-derivatives","BTCF0:USTF0",1762694883300,0.08642,102520.0,102510.0,0.31814864]
["bitfinex-derivatives","BTCF0:USTF0",1762694884001,0.44722,102520.0,102510.0,0.31814864]
["bitfinex-derivatives","BTCF0:USTF0",1762694884296,0.08642,102520.0,102510.0,0.31814864]
["bitfinex-derivatives","BTCF0:USTF0",1762694884501,0.44722,102520.0,102510.0,0.31814864]
["bitfinex-derivatives","BTCF0:USTF0",1762694887804,0.44722,102520.0,102510.0,0.22060194]
["bitfinex-derivatives","BTCF0:USTF0",1762694889507,0.44722,102520.0,102510.0,0.36890194]
["bitfinex-derivatives","BTCF0:USTF0",1762694892903,0.44722,102520.0,102510.0,0.29902015]
["bitfinex-derivatives","BTCF0:USTF0",1762694893101,0.44722,102520.0,102510.0,0.3863167]
["bitfinex-derivatives","BTCF0:USTF0",1762694893501,0.08642,102520.0,102510.0,0.75736685]
["bitfinex-derivatives","BTCF0:USTF0",1762694893701,0.08642,102520.0,102510.0,0.8446634]
["bitfinex-derivatives","BTCF0:USTF0",1762694893902,0.08642,102520.0,102510.0,0.75736685]
["bitfinex-derivatives","BTCF0:USTF0",1762694894106,0.08642,102520.0,102510.0,0.7042204]
["bitfinex-derivatives","BTCF0:USTF0",1762694894906,0.08642,102520.0,102510.0,0.3434204]
["bitfinex-derivatives","BTCF0:USTF0",1762694895298,0.08642,102520.0,102510.0,0.1951204]
["bitfinex-derivatives","BTCF0:USTF0",1762694895805,0.09138,102510.0,102500.0,0.23925315]
["bitfinex-derivatives","BTCF0:USTF0",1762694896007,0.08042045,102510.0,102500.0,0.27462088]
["bitfinex-derivatives","BTCF0:USTF0",1762694896208,0.08042045,102510.0,102500.0,0.91856758]
["bitfinex-derivatives","BTCF0:USTF0",1762694897405,0.08042045,102510.0,102500.0,0.91956758]
["bitfinex-derivatives","BTCF0:USTF0",1762694897610,0.08042045,102510.0,102500.0,0.92056758]
["bitfinex-derivatives","BTCF0:USTF0",1762694898608,0.08042045,102510.0,102500.0,0.75885268]
["bitfinex-derivatives","BTCF0:USTF0",1762694898809,0.44122045,102510.0,102500.0,0.75885268]
["bitfinex-derivatives","BTCF0:USTF0",1762694899211,0.44122045,102510.0,102500.0,0.6361884]
["bitfinex-derivatives","BTCF0:USTF0",1762694899810,0.44122045,102510.0,102500.0,0.7337718]
["bitfinex-derivatives","BTCF0:USTF0",1762694900009,0.44122045,102510.0,102500.0,0.6361884]
["bitfinex-derivatives","BTCF0:USTF0",1762694900914,0.44122045,102510.0,102500.0,0.7337718]
["bitfinex-derivatives","BTCF0:USTF0",1762694901422,0.44122045,102510.0,102500.0,0.6361884]
["bitfinex-derivatives","BTCF0:USTF0",1762694901824,0.44122045,102510.0,102500.0,0.7337718]
["bitfinex-derivatives","BTCF0:USTF0",1762694905624,0.44122045,102510.0,102500.0,0.6361884]
["bitfinex-derivatives","BTCF0:USTF0",1762694906028,0.44122045,102510.0,102500.0,0.7337718]
["bitfinex-derivatives","BTCF0:USTF0",1762694906926,0.44122045,102510.0,102500.0,0.7327718]
["bitfinex-derivatives","BTCF0:USTF0",1762694907227,0.44122045,102510.0,102500.0,0.7317718]
["bitfinex-derivatives","BTCF0:USTF0",1762694907526,0.44122045,102510.0,102500.0,0.7327718]
["bitfinex-derivatives","BTCF0:USTF0",1762694907714,0.44122045,102510.0,102500.0,0.6351884]
["bitfinex-derivatives","BTCF0:USTF0",1762694908221,0.44122045,102510.0,102500.0,0.7327718]
["bitfinex-derivatives","BTCF0:USTF0",1762694908422,0.44122045,102510.0,102500.0,0.6351884]
["bitfinex-derivatives","BTCF0:USTF0",1762694908724,0.4423919,102510.0,102500.0,0.7327718]
["bitfinex-derivatives","BTCF0:USTF0",1762694909323,0.4423919,102510.0,102500.0,0.7337718]
["bitfinex-derivatives","BTCF0:USTF0",1762694909522,0.4423919,102510.0,102500.0,0.7327718]
["bitfinex-derivatives","BTCF0:USTF0",1762694909718,0.4423919,102510.0,102500.0,0.7337718]
["bitfinex-derivatives","BTCF0:USTF0",1762694910231,0.4423919,102510.0,102500.0,0.7327718]
["bitfinex-derivatives","BTCF0:USTF0",1762694910421,0.4423919,102510.0,102500.0,0.7337718]
["bitfinex-derivatives","BTCF0:USTF0",1762694912124,0.0815919,102510.0,102500.0,0.83132801]
["bitfinex-derivatives","BTCF0:USTF0",1762694912332,0.0815919,102510.0,102500.0,1.1746069]
["bitfinex-derivatives","BTCF0:USTF0",1762694912526,0.0139119,102510.0,102500.0,1.37545022]
["bitfinex-derivatives","BTCF0:USTF0",1762694912726,0.00117145,102510.0,102500.0,1.61933022]
["bitfinex-derivatives","BTCF0:USTF0",1762694912922,0.00117145,102510.0,102500.0,1.49666594]
["bitfinex-derivatives","BTCF0:USTF0",1762694913124,0.00117145,102510.0,102500.0,1.25278594]
["bitfinex-derivatives","BTCF0:USTF0",1762694913523,0.00117145,102510.0,102500.0,1.67233595]
["bitfinex-derivatives","BTCF0:USTF0",1762694914334,0.00117145,102510.0,102500.0,1.49666594]
["bitfinex-derivatives","BTCF0:USTF0",1762694916334,0.05986145,102510.0,102500.0,1.25278594]
["bitfinex-derivatives","BTCF0:USTF0",1762694916526,0.05986145,102510.0,102500.0,1.49666594]
["bitfinex-derivatives","BTCF0:USTF0",1762694916726,0.05986145,102510.0,102500.0,1.25278594]
["bitfinex-derivatives","BTCF0:USTF0",1762694916939,0.02151145,102510.0,102500.0,1.49666594]
["bitfinex-derivatives","BTCF0:USTF0",1762694918627,0.02151145,102510.0,102500.0,1.41478594]
["bitfinex-derivatives","BTCF0:USTF0",1762694918834,0.02151145,102510.0,102500.0,1.65866594]
["bitfinex-derivatives","BTCF0:USTF0",1762694920535,0.02151145,102510.0,102500.0,1.41478594]
["bitfinex-derivatives","BTCF0:USTF0",1762694920939,0.02151145,102510.0,102500.0,1.65866594]
["bitfinex-derivatives","BTCF0:USTF0",1762694921632,0.02151145,102510.0,102500.0,1.41478594]
["bitfinex-derivatives","BTCF0:USTF0",1762694922040,0.02151145,102510.0,102500.0,2.19621032]
["bitfinex-derivatives","BTCF0:USTF0",1762694926536,0.05986145,102510.0,102500.0,2.19621032]
["bitfinex-derivatives","BTCF0:USTF0",1762694929246,0.01874,102520.0,102500.0,2.29379372]
["bitfinex-derivatives","BTCF0:USTF0",1762694929448,0.44479,102530.0,102520.0,0.0975644]
["bitfinex-derivatives","BTCF0:USTF0",1762694929747,0.44479,102530.0,102520.0,0.18515207]
["bitfinex-derivatives","BTCF0:USTF0",1762694930145,0.44479,102530.0,102520.0,0.35954315]
["bitfinex-derivatives","BTCF0:USTF0",1762694930646,0.44479,102530.0,102520.0,0.50784315]
["bitfinex-derivatives","BTCF0:USTF0",1762694930847,0.44679,102530.0,102520.0,0.50784315]
["bitfinex-derivatives","BTCF0:USTF0",1762694932343,0.44879,102530.0,102520.0,0.50784315]
["bitfinex-derivatives","BTCF0:USTF0",1762694932748,0.08799,102530.0,102520.0,0.86864315]
["bitfinex-derivatives","BTCF0:USTF0",1762694935951,0.08799,102530.0,102520.0,0.78105548]
["bitfinex-derivatives","BTCF0:USTF0",1762694936350,0.08799,102530.0,102520.0,1.32741548]
["bitfinex-derivatives","BTCF0:USTF0",1762694936547,0.08799,102530.0,102520.0,1.45003822]
["bitfinex-derivatives","BTCF0:USTF0",1762694937452,0.08799,102530.0,102520.0,0.54287822]
["bitfinex-derivatives","BTCF0:USTF0",1762694937644,0.08799,102530.0,102520.0,1.45003822]
["bitfinex-derivatives","BTCF0:USTF0",1762694938045,0.08799,102530.0,102520.0,1.08923822]
["bitfinex-derivatives","BTCF0:USTF0",1762694938655,0.08799,102530.0,102520.0,0.99168677]
["bitfinex-derivatives","BTCF0:USTF0",1762694941556,0.44879,102530.0,102520.0,0.44532677]
["bitfinex-derivatives","BTCF0:USTF0",1762694942156,0.44879,102530.0,102520.0,0.29702677]
["bitfinex-derivatives","BTCF0:USTF0",1762694942856,0.08799,102530.0,102520.0,0.29702677]
["bitfinex-derivatives","BTCF0:USTF0",1762694943352,0.44879,102530.0,102520.0,0.29702677]
["bitfinex-derivatives","BTCF0:USTF0",1762694944153,0.44879,102530.0,102520.0,0.26963509]
["bitfinex-derivatives","BTCF0:USTF0",1762694944458,0.44879,102530.0,102520.0,0.14701235]
["bitfinex-derivatives","BTCF0:USTF0",1762694945250,0.44879,102530.0,102520.0,0.07683963]
["bitfinex-derivatives","BTCF0:USTF0",1762694945452,0.44879,102530.0,102520.0,0.12262274]
["bitfinex-derivatives","BTCF0:USTF0",1762694946259,0.44879,102530.0,102520.0,0.22018714]
["bitfinex-derivatives","BTCF0:USTF0",1762694947656,0.44879,102530.0,102520.0,0.29903231]
["bitfinex-derivatives","BTCF0:USTF0",1762694948054,0.44879,102530.0,102520.0,0.20146791]
["bitfinex-derivatives","BTCF0:USTF0",1762694948953,0.44879,102530.0,102520.0,0.28919084]
["bitfinex-derivatives","BTCF0:USTF0",1762694949157,0.44879,102530.0,102520.0,0.1665681]
["bitfinex-derivatives","BTCF0:USTF0",1762694950556,0.44879,102530.0,102520.0,0.2641325]
["bitfinex-derivatives","BTCF0:USTF0",1762694956065,0.44879,102530.0,102520.0,0.1665681]
["bitfinex-derivatives","BTCF0:USTF0",1762694956767,0.44879,102530.0,102520.0,0.2641325]
["bitfinex-derivatives","BTCF0:USTF0",1762694958773,0.08799,102530.0,102520.0,0.2641325]
["bitfinex-derivatives","BTCF0:USTF0",1762694959577,0.08799,102530.0,102520.0,0.29903231]
["bitfinex-derivatives","BTCF0:USTF0",1762694961866,0.08599,102530.0,102520.0,0.29903231]
["bitfinex-derivatives","BTCF0:USTF0",1762694962069,0.08599,102530.0,102520.0,0.30103231]
["bitfinex-derivatives","BTCF0:USTF0",1762694962978,0.08399,102530.0,102520.0,0.30103231]
["bitfinex-derivatives","BTCF0:USTF0",1762694963169,0.08399,102530.0,102520.0,0.30303231]
["bitfinex-derivatives","BTCF0:USTF0",1762694967182,0.08399,102530.0,102520.0,0.18040957]
["bitfinex-derivatives","BTCF0:USTF0",1762694967981,0.44479,102530.0,102520.0,0.08284517]
["bitfinex-derivatives","BTCF0:USTF0",1762694968977,0.44479,102530.0,102520.0,0.18040957]
["bitfinex-derivatives","BTCF0:USTF0",1762694969484,0.44479,102530.0,102520.0,0.17840957]
["bitfinex-derivatives","BTCF0:USTF0",1762694969683,0.44479,102530.0,102520.0,0.17740957]
["bitfinex-derivatives","BTCF0:USTF0",1762694969985,0.44479,102530.0,102520.0,0.17840957]
["bitfinex-derivatives","BTCF0:USTF0",1762694972587,0.44479,102530.0,102520.0,0.17740957]
["bitfinex-derivatives","BTCF0:USTF0",1762694972773,0.44479,102530.0,102520.0,0.17940957]
["bitfinex-derivatives","BTCF0:USTF0",1762694973385,0.44479,102530.0,102520.0,0.18040957]
["bitfinex-derivatives","BTCF0:USTF0",1762694974188,0.44479,102530.0,102520.0,0.17740957]
["bitfinex-derivatives","BTCF0:USTF0",1762694974388,0.08399,102530.0,102520.0,0.17840957]
["bitfinex-derivatives","BTCF0:USTF0",1762694974589,0.08399,102530.0,102520.0,0.24858587]
["bitfinex-derivatives","BTCF0:USTF0",1762694975087,0.08399,102530.0,102520.0,0.34612305]
["bitfinex-derivatives","BTCF0:USTF0",1762694975388,0.08399,102530.0,102520.0,0.27594675]
["bitfinex-derivatives","BTCF0:USTF0",1762694975587,0.08399,102530.0,102520.0,0.75936949]
["bitfinex-derivatives","BTCF0:USTF0",1762694975989,0.08399,102530.0,102520.0,0.63674675]
["bitfinex-derivatives","BTCF0:USTF0",1762694977286,0.08399,102530.0,102520.0,0.78504675]
["bitfinex-derivatives","BTCF0:USTF0",1762694978590,0.08399,102530.0,102520.0,0.90784853]
["bitfinex-derivatives","BTCF0:USTF0",1762694985589,0.08399,102530.0,102520.0,1.45420853]
["bitfinex-derivatives","BTCF0:USTF0",1762694985779,0.08399,102530.0,102520.0,1.54191797]
["bitfinex-derivatives","BTCF0:USTF0",1762694985986,0.08399,102530.0,102520.0,1.41911619]
["bitfinex-derivatives","BTCF0:USTF0",1762694987285,0.08399,102530.0,102520.0,1.33140675]
["bitfinex-derivatives","BTCF0:USTF0",1762694988494,0.08399,102530.0,102520.0,1.41912494]
["bitfinex-derivatives","BTCF0:USTF0",1762694988694,0.08399,102530.0,102520.0,1.45420853]
["bitfinex-derivatives","BTCF0:USTF0",1762694989192,0.08399,102530.0,102520.0,1.35968658]
["bitfinex-derivatives","BTCF0:USTF0",1762694989589,0.08399,102530.0,102520.0,1.2368848]
["bitfinex-derivatives","BTCF0:USTF0",1762694992695,0.03916522,102530.0,102520.0,1.2480248]
["bitfinex-derivatives","BTCF0:USTF0",1762694994784,0.02772,102530.0,102520.0,1.2480248]
["bitfinex-derivatives","BTCF0:USTF0",1762694994990,0.02772,102530.0,102520.0,1.3963248]
["bitfinex-derivatives","BTCF0:USTF0",1762694995391,0.05509,102530.0,102520.0,1.3963248]
["bitfinex-derivatives","BTCF0:USTF0",1762695000900,0.37954,102540.0,102520.0,1.4938892]
["bitfinex-derivatives","BTCF0:USTF0",1762695001093,0.43321,102540.0,102530.0,0.17575604]
["bitfinex-derivatives","BTCF0:USTF0",1762695001488,0.43321,102540.0,102530.0,0.27331094]
["bitfinex-derivatives","BTCF0:USTF0",1762695001694,0.05367,102540.0,102530.0,0.46944068]
["bitfinex-derivatives","BTCF0:USTF0",1762695001891,0.05367,102540.0,102530.0,0.38170812]
["bitfinex-derivatives","BTCF0:USTF0",1762695002798,0.04455,102540.0,102530.0,0.31790812]
["bitfinex-derivatives","BTCF0:USTF0",1762695002993,0.01696,102540.0,102530.0,0.31790812]
["bitfinex-derivatives","BTCF0:USTF0",1762695003194,0.04659,102550.0,102540.0,0.04576602]
["bitfinex-derivatives","BTCF0:USTF0",1762695003391,0.04659,102550.0,102540.0,0.69679812]
["bitfinex-derivatives","BTCF0:USTF0",1762695003796,0.04659,102550.0,102540.0,0.70663324]
["bitfinex-derivatives","BTCF0:USTF0",1762695004200,0.02845687,102560.0,102540.0,0.55833324]
["bitfinex-derivatives","BTCF0:USTF0",1762695004400,0.00945687,102560.0,102550.0,0.0975359]
["bitfinex-derivatives","BTCF0:USTF0",1762695004601,0.43069,102570.0,102550.0,0.2595359]
["bitfinex-derivatives","BTCF0:USTF0",1762695004794,0.07063,102560.0,102550.0,0.49344445]
["bitfinex-derivatives","BTCF0:USTF0",1762695004994,0.01696,102560.0,102550.0,0.3471931]
["bitfinex-derivatives","BTCF0:USTF0",1762695005190,0.37776,102580.0,102560.0,0.07570848]
["bitfinex-derivatives","BTCF0:USTF0",1762695005394,0.37776,102580.0,102560.0,0.31368752]
["bitfinex-derivatives","BTCF0:USTF0",1762695005395,0.01696,102570.0,102560.0,0.31368752]
["bitfinex-derivatives","BTCF0:USTF0",1762695005595,0.43143,102570.0,102560.0,0.69796752]
["bitfinex-derivatives","BTCF0:USTF0",1762695005896,0.43143,102570.0,102560.0,0.69794977]
["bitfinex-derivatives","BTCF0:USTF0",1762695006090,0.43143,102570.0,102560.0,0.09750865]
["bitfinex-derivatives","BTCF0:USTF0",1762695006297,0.07063,102560.0,102550.0,0.05297537]
["bitfinex-derivatives","BTCF0:USTF0",1762695006504,0.07063,102550.0,102540.0,0.15067311]
["bitfinex-derivatives","BTCF0:USTF0",1762695006700,0.43143,102550.0,102540.0,0.69691311]
["bitfinex-derivatives","BTCF0:USTF0",1762695007002,0.43143,102550.0,102540.0,1.18452532]
["bitfinex-derivatives","BTCF0:USTF0",1762695007407,0.43143,102550.0,102540.0,1.18511566]
["bitfinex-derivatives","BTCF0:USTF0",1762695007900,0.43143,102550.0,102540.0,0.74242517]
["bitfinex-derivatives","BTCF0:USTF0",1762695008100,0.43143,102550.0,102540.0,0.79600259]
["bitfinex-derivatives","BTCF0:USTF0",1762695008809,0.43143,102550.0,102540.0,0.79570982]
["bitfinex-derivatives","BTCF0:USTF0",1762695009111,0.43143,102550.0,102540.0,0.79670982]
["bitfinex-derivatives","BTCF0:USTF0",1762695009406,0.43143,102550.0,102540.0,0.74342517]
["bitfinex-derivatives","BTCF0:USTF0",1762695009597,0.43143,102550.0,102540.0,0.79670982]
["bitfinex-derivatives","BTCF0:USTF0",1762695010096,0.43143,102550.0,102540.0,0.74342517]
["bitfinex-derivatives","BTCF0:USTF0",1762695010297,0.43143,102550.0,102540.0,0.79682006]
["bitfinex-derivatives","BTCF0:USTF0",1762695011298,0.43143,102550.0,102540.0,0.74342517]
["bitfinex-derivatives","BTCF0:USTF0",1762695011506,0.43143,102550.0,102540.0,0.79707188]
["bitfinex-derivatives","BTCF0:USTF0",1762695012407,0.43143,102550.0,102540.0,0.74342517]
["bitfinex-derivatives","BTCF0:USTF0",1762695012605,0.43143,102550.0,102540.0,0.94543089]
["bitfinex-derivatives","BTCF0:USTF0",1762695013106,0.43143,102550.0,102540.0,0.89172517]
["bitfinex-derivatives","BTCF0:USTF0",1762695013298,0.43143,102550.0,102540.0,0.94543089]
["bitfinex-derivatives","BTCF0:USTF0",1762695013807,0.43143,102550.0,102540.0,0.94585589]
["bitfinex-derivatives","BTCF0:USTF0",1762695013995,0.43143,102550.0,102540.0,0.89173087]
["bitfinex-derivatives","BTCF0:USTF0",1762695016009,0.43143,102550.0,102540.0,1.03218177]
["bitfinex-derivatives","BTCF0:USTF0",1762695016311,0.43143,102550.0,102540.0,0.94449732]
["bitfinex-derivatives","BTCF0:USTF0",1762695017108,0.43143,102550.0,102540.0,0.09964547]
["bitfinex-derivatives","BTCF0:USTF0",1762695017308,0.43143,102550.0,102540.0,0.00214633]
["bitfinex-derivatives","BTCF0:USTF0",1762695018121,0.5289659,102550.0,102540.0,0.00214633]
["bitfinex-derivatives","BTCF0:USTF0",1762695019106,0.5289659,102550.0,102540.0,0.00114633]
["bitfinex-derivatives","BTCF0:USTF0",1762695019306,0.5299659,102550.0,102540.0,0.00114633]
["bitfinex-derivatives","BTCF0:USTF0",1762695019710,1.1299659,102550.0,102540.0,0.00114633]
["bitfinex-derivatives","BTCF0:USTF0",1762695019912,1.03243,102550.0,102540.0,0.00114633]
["bitfinex-derivatives","BTCF0:USTF0",1762695020113,1.1299659,102550.0,102540.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695020510,0.07063,102530.0,102520.0,0.69508561]
["bitfinex-derivatives","BTCF0:USTF0",1762695020711,0.79223,102530.0,102520.0,0.69508561]
["bitfinex-derivatives","BTCF0:USTF0",1762695021218,0.79223,102530.0,102520.0,0.79265011]
["bitfinex-derivatives","BTCF0:USTF0",1762695021510,0.79223,102530.0,102520.0,0.69508561]
["bitfinex-derivatives","BTCF0:USTF0",1762695021714,0.79223,102530.0,102520.0,0.69708561]
["bitfinex-derivatives","BTCF0:USTF0",1762695021912,0.889785,102530.0,102520.0,0.15288561]
["bitfinex-derivatives","BTCF0:USTF0",1762695022113,0.79223,102530.0,102520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762695023213,0.79231852,102530.0,102520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762695023404,0.79231852,102530.0,102520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762695023808,0.79231852,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762695024412,0.88987342,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762695024615,0.79231852,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762695026216,0.79231852,102530.0,102520.0,0.1273044]
["bitfinex-derivatives","BTCF0:USTF0",1762695026412,0.79231852,102530.0,102520.0,0.1699544]
["bitfinex-derivatives","BTCF0:USTF0",1762695026609,0.79231852,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762695029106,0.88987342,102530.0,102520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762695029306,0.09871,102520.0,102510.0,0.07987317]
["bitfinex-derivatives","BTCF0:USTF0",1762695029509,0.45951,102520.0,102510.0,0.07987317]
["bitfinex-derivatives","BTCF0:USTF0",1762695030614,0.45951,102520.0,102510.0,0.08387317]
["bitfinex-derivatives","BTCF0:USTF0",1762695031109,0.45951,102520.0,102510.0,0.18144707]
["bitfinex-derivatives","BTCF0:USTF0",1762695031315,0.45951,102520.0,102510.0,0.25183707]
["bitfinex-derivatives","BTCF0:USTF0",1762695032711,0.45951,102520.0,102510.0,0.15426317]
["bitfinex-derivatives","BTCF0:USTF0",1762695033110,0.45951,102520.0,102510.0,0.25183717]
["bitfinex-derivatives","BTCF0:USTF0",1762695033510,0.45951,102520.0,102510.0,0.15426317]
["bitfinex-derivatives","BTCF0:USTF0",1762695035115,0.45951,102520.0,102510.0,0.25183717]
["bitfinex-derivatives","BTCF0:USTF0",1762695035711,0.45951,102520.0,102510.0,0.15426317]
["bitfinex-derivatives","BTCF0:USTF0",1762695036111,0.45951,102520.0,102510.0,0.25183717]
["bitfinex-derivatives","BTCF0:USTF0",1762695036521,0.45951,102520.0,102510.0,0.35944387]
["bitfinex-derivatives","BTCF0:USTF0",1762695043322,0.45951,102520.0,102510.0,0.44712832]
["bitfinex-derivatives","BTCF0:USTF0",1762695044419,0.45951,102520.0,102510.0,0.43706832]
["bitfinex-derivatives","BTCF0:USTF0",1762695044618,0.45951,102520.0,102510.0,0.33949432]
["bitfinex-derivatives","BTCF0:USTF0",1762695045230,0.45951,102520.0,102510.0,0.98342822]
["bitfinex-derivatives","BTCF0:USTF0",1762695046221,0.45951,102520.0,102510.0,0.88585432]
["bitfinex-derivatives","BTCF0:USTF0",1762695047125,0.45951,102520.0,102510.0,0.98342822]
["bitfinex-derivatives","BTCF0:USTF0",1762695047618,0.45951,102520.0,102510.0,0.88585432]
["bitfinex-derivatives","BTCF0:USTF0",1762695048218,0.45951,102520.0,102510.0,0.98342822]
["bitfinex-derivatives","BTCF0:USTF0",1762695048621,0.45951,102520.0,102510.0,0.88585432]
["bitfinex-derivatives","BTCF0:USTF0",1762695048823,0.45951,102520.0,102510.0,0.98342822]
["bitfinex-derivatives","BTCF0:USTF0",1762695054128,0.43369,102520.0,102510.0,0.98342822]
["bitfinex-derivatives","BTCF0:USTF0",1762695054531,0.3608,102520.0,102510.0,0.98342822]
["bitfinex-derivatives","BTCF0:USTF0",1762695054729,0.3608,102520.0,102510.0,1.10624426]
["bitfinex-derivatives","BTCF0:USTF0",1762695054935,0.3608,102520.0,102510.0,1.01855981]
["bitfinex-derivatives","BTCF0:USTF0",1762695055333,0.45973852,102530.0,102520.0,0.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1762695055528,0.45973852,102530.0,102520.0,0.28546772]
["bitfinex-derivatives","BTCF0:USTF0",1762695056034,0.45973852,102530.0,102520.0,0.38301442]
["bitfinex-derivatives","BTCF0:USTF0",1762695056738,0.09893852,102530.0,102520.0,0.2953012]
["bitfinex-derivatives","BTCF0:USTF0",1762695056938,0.45973852,102530.0,102520.0,0.2953012]
["bitfinex-derivatives","BTCF0:USTF0",1762695057130,0.09893852,102530.0,102520.0,0.2953012]
["bitfinex-derivatives","BTCF0:USTF0",1762695058339,0.09893852,102530.0,102520.0,0.2983012]
["bitfinex-derivatives","BTCF0:USTF0",1762695058847,0.09893852,102530.0,102520.0,0.3013012]
["bitfinex-derivatives","BTCF0:USTF0",1762695059133,8.852e-05,102530.0,102520.0,0.59829766]
["bitfinex-derivatives","BTCF0:USTF0",1762695059339,0.08360852,102530.0,102520.0,0.35445766]
["bitfinex-derivatives","BTCF0:USTF0",1762695059539,0.08360852,102530.0,102520.0,0.35444627]
["bitfinex-derivatives","BTCF0:USTF0",1762695059735,0.08360852,102530.0,102520.0,0.3013012]
["bitfinex-derivatives","BTCF0:USTF0",1762695059933,0.08360852,102530.0,102520.0,0.35444627]
["bitfinex-derivatives","BTCF0:USTF0",1762695059934,8.852e-05,102530.0,102520.0,0.35444627]
["bitfinex-derivatives","BTCF0:USTF0",1762695060134,8.852e-05,102530.0,102520.0,0.35402346]
["bitfinex-derivatives","BTCF0:USTF0",1762695060336,0.36094392,102540.0,102530.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1762695060637,0.36094392,102540.0,102530.0,0.28011648]
["bitfinex-derivatives","BTCF0:USTF0",1762695060838,0.36094392,102540.0,102530.0,0.55910094]
["bitfinex-derivatives","BTCF0:USTF0",1762695060839,0.44446392,102540.0,102530.0,0.55910094]
["bitfinex-derivatives","BTCF0:USTF0",1762695061039,0.44446392,102540.0,102530.0,0.65663812]
["bitfinex-derivatives","BTCF0:USTF0",1762695061341,0.36099933,102540.0,102530.0,0.29002208]
["bitfinex-derivatives","BTCF0:USTF0",1762695061540,0.00019933,102540.0,102530.0,1.04159356]
["bitfinex-derivatives","BTCF0:USTF0",1762695061733,0.00019933,102540.0,102530.0,0.79979356]
["bitfinex-derivatives","BTCF0:USTF0",1762695061938,0.00019933,102540.0,102530.0,0.68279356]
["bitfinex-derivatives","BTCF0:USTF0",1762695062133,0.04285933,102540.0,102530.0,0.5618096]
["bitfinex-derivatives","BTCF0:USTF0",1762695062328,0.04285933,102540.0,102530.0,0.8056096]
["bitfinex-derivatives","BTCF0:USTF0",1762695062533,0.04285933,102540.0,102530.0,0.44099356]
["bitfinex-derivatives","BTCF0:USTF0",1762695062835,0.08371933,102540.0,102530.0,0.44099356]
["bitfinex-derivatives","BTCF0:USTF0",1762695063136,0.04285933,102540.0,102530.0,0.44099356]
["bitfinex-derivatives","BTCF0:USTF0",1762695063440,0.04285933,102540.0,102530.0,0.77231769]
["bitfinex-derivatives","BTCF0:USTF0",1762695063441,0.00019933,102540.0,102530.0,0.77231769]
["bitfinex-derivatives","BTCF0:USTF0",1762695063640,0.08371933,102540.0,102530.0,0.93431769]
["bitfinex-derivatives","BTCF0:USTF0",1762695064033,0.08371933,102540.0,102530.0,0.69051769]
["bitfinex-derivatives","BTCF0:USTF0",1762695064241,0.00019933,102540.0,102530.0,0.69051769]
["bitfinex-derivatives","BTCF0:USTF0",1762695064432,0.04266,102550.0,102540.0,0.1890154]
["bitfinex-derivatives","BTCF0:USTF0",1762695064633,0.46982,102560.0,102550.0,0.1771359]
["bitfinex-derivatives","BTCF0:USTF0",1762695064941,0.46982,102560.0,102550.0,0.24713337]
["bitfinex-derivatives","BTCF0:USTF0",1762695065134,0.46982,102560.0,102550.0,0.34466104]
["bitfinex-derivatives","BTCF0:USTF0",1762695065732,0.0245,102580.0,102560.0,0.0975264]
["bitfinex-derivatives","BTCF0:USTF0",1762695065733,0.10802,102580.0,102560.0,0.0975264]
["bitfinex-derivatives","BTCF0:USTF0",1762695066033,0.10802,102580.0,102570.0,1.07455675]
["bitfinex-derivatives","BTCF0:USTF0",1762695066232,0.10802,102580.0,102570.0,1.12743288]
["bitfinex-derivatives","BTCF0:USTF0",1762695066435,0.10802,102580.0,102570.0,1.07455675]
["bitfinex-derivatives","BTCF0:USTF0",1762695066638,0.10802,102580.0,102570.0,1.12743148]
["bitfinex-derivatives","BTCF0:USTF0",1762695066841,0.10802,102580.0,102570.0,1.12740897]
["bitfinex-derivatives","BTCF0:USTF0",1762695067044,0.10802,102580.0,102570.0,1.22492587]
["bitfinex-derivatives","BTCF0:USTF0",1762695068148,0.10902,102580.0,102570.0,1.22492587]
["bitfinex-derivatives","BTCF0:USTF0",1762695068652,0.10802,102580.0,102570.0,1.22492587]
["bitfinex-derivatives","BTCF0:USTF0",1762695068947,0.11202,102580.0,102570.0,1.22492587]
["bitfinex-derivatives","BTCF0:USTF0",1762695069145,0.11202,102580.0,102570.0,1.15496602]
["bitfinex-derivatives","BTCF0:USTF0",1762695072954,0.47282,102580.0,102570.0,0.15036912]
["bitfinex-derivatives","BTCF0:USTF0",1762695073150,0.11202,102580.0,102570.0,0.79404602]
["bitfinex-derivatives","BTCF0:USTF0",1762695073356,0.11202,102580.0,102570.0,1.15484602]
["bitfinex-derivatives","BTCF0:USTF0",1762695073544,0.4827789,102610.0,102580.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1762695073850,0.09148,102590.0,102580.0,0.44054633]
["bitfinex-derivatives","BTCF0:USTF0",1762695074154,0.09148,102590.0,102580.0,0.53801696]
["bitfinex-derivatives","BTCF0:USTF0",1762695074353,0.09148,102590.0,102580.0,0.56150696]
["bitfinex-derivatives","BTCF0:USTF0",1762695074556,0.09148,102590.0,102580.0,0.57137727]
["bitfinex-derivatives","BTCF0:USTF0",1762695074849,0.09148,102590.0,102580.0,0.54788727]
["bitfinex-derivatives","BTCF0:USTF0",1762695075546,0.09548,102590.0,102580.0,0.54788727]
["bitfinex-derivatives","BTCF0:USTF0",1762695076552,0.09548,102590.0,102580.0,0.64539467]
["bitfinex-derivatives","BTCF0:USTF0",1762695077456,0.08752,102590.0,102580.0,0.66888467]
["bitfinex-derivatives","BTCF0:USTF0",1762695078355,0.08752,102590.0,102580.0,0.57137727]
["bitfinex-derivatives","BTCF0:USTF0",1762695078551,0.11202,102590.0,102580.0,0.37081664]
["bitfinex-derivatives","BTCF0:USTF0",1762695078956,0.11202,102590.0,102580.0,0.36094633]
["bitfinex-derivatives","BTCF0:USTF0",1762695079158,0.5703179,102590.0,102580.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695080159,0.11202,102590.0,102580.0,0.44054633]
["bitfinex-derivatives","BTCF0:USTF0",1762695080355,0.11202,102590.0,102580.0,0.46403633]
["bitfinex-derivatives","BTCF0:USTF0",1762695080356,0.08752,102590.0,102580.0,0.46403633]
["bitfinex-derivatives","BTCF0:USTF0",1762695080550,0.08752,102590.0,102580.0,0.65902376]
["bitfinex-derivatives","BTCF0:USTF0",1762695081751,0.08552,102590.0,102580.0,0.65902376]
["bitfinex-derivatives","BTCF0:USTF0",1762695081951,0.08352,102590.0,102580.0,0.65902376]
["bitfinex-derivatives","BTCF0:USTF0",1762695082554,0.10802,102590.0,102580.0,0.56151646]
["bitfinex-derivatives","BTCF0:USTF0",1762695082755,0.10802,102590.0,102580.0,0.44254633]
["bitfinex-derivatives","BTCF0:USTF0",1762695082961,0.10802,102590.0,102580.0,0.40458633]
["bitfinex-derivatives","BTCF0:USTF0",1762695083151,0.10802,102590.0,102580.0,0.44254633]
["bitfinex-derivatives","BTCF0:USTF0",1762695083546,0.10802,102590.0,102580.0,0.44454633]
["bitfinex-derivatives","BTCF0:USTF0",1762695083956,0.08352,102590.0,102580.0,0.56554373]
["bitfinex-derivatives","BTCF0:USTF0",1762695084159,0.08352,102590.0,102580.0,0.56354373]
["bitfinex-derivatives","BTCF0:USTF0",1762695084359,0.08352,102590.0,102580.0,0.56254373]
["bitfinex-derivatives","BTCF0:USTF0",1762695084561,0.08352,102590.0,102580.0,0.56354373]
["bitfinex-derivatives","BTCF0:USTF0",1762695085361,0.08352,102590.0,102580.0,0.46603633]
["bitfinex-derivatives","BTCF0:USTF0",1762695085566,0.04266,102590.0,102580.0,0.56354373]
["bitfinex-derivatives","BTCF0:USTF0",1762695085861,0.08352,102590.0,102580.0,0.56354373]
["bitfinex-derivatives","BTCF0:USTF0",1762695088160,0.04266,102590.0,102580.0,0.66102386]
["bitfinex-derivatives","BTCF0:USTF0",1762695088366,0.46335,102600.0,102590.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1762695088667,0.10255,102600.0,102590.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1762695089865,0.10255,102600.0,102590.0,0.22202442]
["bitfinex-derivatives","BTCF0:USTF0",1762695090067,0.14237,102600.0,102590.0,0.22202442]
["bitfinex-derivatives","BTCF0:USTF0",1762695090360,0.14237,102600.0,102590.0,0.18314442]
["bitfinex-derivatives","BTCF0:USTF0",1762695091770,0.50317,102600.0,102590.0,0.18314442]
["bitfinex-derivatives","BTCF0:USTF0",1762695092360,0.50317,102600.0,102590.0,0.28064232]
["bitfinex-derivatives","BTCF0:USTF0",1762695093563,0.50317,102600.0,102590.0,0.18314442]
["bitfinex-derivatives","BTCF0:USTF0",1762695094055,0.50317,102600.0,102590.0,0.28064232]
["bitfinex-derivatives","BTCF0:USTF0",1762695094261,0.50317,102600.0,102590.0,0.25310427]
["bitfinex-derivatives","BTCF0:USTF0",1762695094761,0.50317,102600.0,102590.0,0.35060217]
["bitfinex-derivatives","BTCF0:USTF0",1762695095362,0.50317,102600.0,102590.0,0.25310427]
["bitfinex-derivatives","BTCF0:USTF0",1762695095758,0.39985,102600.0,102590.0,0.38948217]
["bitfinex-derivatives","BTCF0:USTF0",1762695095972,0.3608,102610.0,102600.0,0.2023452]
["bitfinex-derivatives","BTCF0:USTF0",1762695095973,0.14237,102610.0,102600.0,0.2023452]
["bitfinex-derivatives","BTCF0:USTF0",1762695096265,0.42949945,102630.0,102600.0,0.461494]
["bitfinex-derivatives","BTCF0:USTF0",1762695096566,0.14237,102610.0,102600.0,0.18514109]
["bitfinex-derivatives","BTCF0:USTF0",1762695096772,0.01642173,102610.0,102600.0,1.38972586]
["bitfinex-derivatives","BTCF0:USTF0",1762695097069,0.07887,102620.0,102600.0,1.30218988]
["bitfinex-derivatives","BTCF0:USTF0",1762695097267,0.02964945,102630.0,102610.0,0.54587406]
["bitfinex-derivatives","BTCF0:USTF0",1762695097466,0.04496945,102630.0,102620.0,0.44840046]
["bitfinex-derivatives","BTCF0:USTF0",1762695097668,0.08656229,102640.0,102620.0,1.10186837]
["bitfinex-derivatives","BTCF0:USTF0",1762695097871,0.14237,102630.0,102620.0,0.6579563]
["bitfinex-derivatives","BTCF0:USTF0",1762695098170,0.50317,102630.0,102620.0,0.64350113]
["bitfinex-derivatives","BTCF0:USTF0",1762695098370,0.50317,102630.0,102620.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1762695098874,0.50317,102630.0,102600.0,0.41458369]
["bitfinex-derivatives","BTCF0:USTF0",1762695098875,0.14237,102610.0,102600.0,0.41330624]
["bitfinex-derivatives","BTCF0:USTF0",1762695099377,0.14237,102610.0,102600.0,0.65639234]
["bitfinex-derivatives","BTCF0:USTF0",1762695099570,0.14237,102610.0,102600.0,1.15003243]
["bitfinex-derivatives","BTCF0:USTF0",1762695100173,0.14237,102610.0,102600.0,1.20239234]
["bitfinex-derivatives","BTCF0:USTF0",1762695100366,0.14237,102610.0,102600.0,0.84324934]
["bitfinex-derivatives","BTCF0:USTF0",1762695100367,0.50317,102610.0,102600.0,0.84324934]
["bitfinex-derivatives","BTCF0:USTF0",1762695100562,0.14237,102610.0,102600.0,0.69960538]
["bitfinex-derivatives","BTCF0:USTF0",1762695100769,0.50317,102610.0,102600.0,0.64558847]
["bitfinex-derivatives","BTCF0:USTF0",1762695100975,0.50317,102610.0,102600.0,0.70160538]
["bitfinex-derivatives","BTCF0:USTF0",1762695101973,0.50317,102610.0,102600.0,0.70060538]
["bitfinex-derivatives","BTCF0:USTF0",1762695103275,0.50317,102610.0,102600.0,0.15260538]
["bitfinex-derivatives","BTCF0:USTF0",1762695103572,0.6006488,102610.0,102600.0,0.05616324]
["bitfinex-derivatives","BTCF0:USTF0",1762695103870,0.6006488,102610.0,102600.0,0.00214633]
["bitfinex-derivatives","BTCF0:USTF0",1762695104771,0.6006488,102610.0,102600.0,0.00114633]
["bitfinex-derivatives","BTCF0:USTF0",1762695104970,0.6006488,102610.0,102570.0,0.6434359]
["bitfinex-derivatives","BTCF0:USTF0",1762695105169,0.14237,102580.0,102570.0,0.6434318]
["bitfinex-derivatives","BTCF0:USTF0",1762695105468,0.11896605,102580.0,102570.0,0.74089293]
["bitfinex-derivatives","BTCF0:USTF0",1762695105674,0.11896605,102580.0,102570.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1762695105877,0.48370904,102580.0,102570.0,0.64961113]
["bitfinex-derivatives","BTCF0:USTF0",1762695106078,0.48370904,102580.0,102570.0,0.10365113]
["bitfinex-derivatives","BTCF0:USTF0",1762695106374,0.48370904,102580.0,102570.0,0.15015113]
["bitfinex-derivatives","BTCF0:USTF0",1762695106562,0.48370904,102580.0,102570.0,0.22005259]
["bitfinex-derivatives","BTCF0:USTF0",1762695106764,0.48370904,102580.0,102570.0,0.22205259]
["bitfinex-derivatives","BTCF0:USTF0",1762695107576,0.48370904,102580.0,102570.0,0.22405259]
["bitfinex-derivatives","BTCF0:USTF0",1762695108576,0.12290904,102580.0,102570.0,0.22405259]
["bitfinex-derivatives","BTCF0:USTF0",1762695108776,0.48370904,102580.0,102570.0,0.22405259]
["bitfinex-derivatives","BTCF0:USTF0",1762695109877,0.48370904,102580.0,102570.0,0.22305259]
["bitfinex-derivatives","BTCF0:USTF0",1762695110377,0.48370904,102580.0,102570.0,0.22205259]
["bitfinex-derivatives","BTCF0:USTF0",1762695111479,0.48370904,102580.0,102570.0,0.12459146]
["bitfinex-derivatives","BTCF0:USTF0",1762695112480,0.48370904,102580.0,102570.0,0.07190146]
["bitfinex-derivatives","BTCF0:USTF0",1762695112682,0.58121644,102580.0,102570.0,0.07190146]
["bitfinex-derivatives","BTCF0:USTF0",1762695112978,0.58121644,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762695113277,0.55780782,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762695113582,0.20811,102570.0,102560.0,0.07004779]
["bitfinex-derivatives","BTCF0:USTF0",1762695113779,0.6664269,102570.0,102560.0,0.07004779]
["bitfinex-derivatives","BTCF0:USTF0",1762695114079,0.56891,102570.0,102560.0,0.16757419]
["bitfinex-derivatives","BTCF0:USTF0",1762695114276,0.56891,102570.0,102560.0,0.07004779]
["bitfinex-derivatives","BTCF0:USTF0",1762695115076,0.56891,102570.0,102560.0,0.16757419]
["bitfinex-derivatives","BTCF0:USTF0",1762695115277,0.56891,102570.0,102560.0,0.07004779]
["bitfinex-derivatives","BTCF0:USTF0",1762695115874,0.6664269,102570.0,102560.0,0.07204779]
["bitfinex-derivatives","BTCF0:USTF0",1762695116076,0.6664269,102570.0,102560.0,0.00414633]
["bitfinex-derivatives","BTCF0:USTF0",1762695116574,0.6664269,102570.0,102560.0,0.00214633]
["bitfinex-derivatives","BTCF0:USTF0",1762695116783,0.6684269,102570.0,102560.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695117179,0.6674269,102570.0,102560.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695117377,0.6684269,102570.0,102560.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695117578,0.6674269,102570.0,102550.0,0.14731381]
["bitfinex-derivatives","BTCF0:USTF0",1762695117783,0.5602,102560.0,102550.0,0.14731381]
["bitfinex-derivatives","BTCF0:USTF0",1762695118686,0.5602,102560.0,102550.0,0.07001307]
["bitfinex-derivatives","BTCF0:USTF0",1762695119185,0.5602,102560.0,102550.0,0.16754897]
["bitfinex-derivatives","BTCF0:USTF0",1762695119585,0.5612,102560.0,102550.0,0.16754897]
["bitfinex-derivatives","BTCF0:USTF0",1762695119784,0.5612,102560.0,102550.0,0.07001307]
["bitfinex-derivatives","BTCF0:USTF0",1762695120596,0.5612,102560.0,102550.0,0.09764751]
["bitfinex-derivatives","BTCF0:USTF0",1762695120886,0.5622,102560.0,102550.0,0.22998751]
["bitfinex-derivatives","BTCF0:USTF0",1762695121291,0.53878787,102560.0,102550.0,0.22998751]
["bitfinex-derivatives","BTCF0:USTF0",1762695121491,0.53878787,102560.0,102550.0,0.13245161]
["bitfinex-derivatives","BTCF0:USTF0",1762695121986,0.63631427,102560.0,102550.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1762695125689,0.53878787,102560.0,102550.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1762695125989,0.53878787,102560.0,102550.0,0.24925751]
["bitfinex-derivatives","BTCF0:USTF0",1762695126190,0.05813787,102560.0,102550.0,0.24925751]
["bitfinex-derivatives","BTCF0:USTF0",1762695126497,0.05813787,102560.0,102550.0,0.79713762]
["bitfinex-derivatives","BTCF0:USTF0",1762695126795,0.56232633,102570.0,102560.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1762695128493,0.56232633,102570.0,102560.0,0.2491364]
["bitfinex-derivatives","BTCF0:USTF0",1762695129084,0.56232633,102570.0,102560.0,0.416537]
["bitfinex-derivatives","BTCF0:USTF0",1762695129286,0.17811787,102570.0,102560.0,0.777337]
["bitfinex-derivatives","BTCF0:USTF0",1762695129495,0.00014633,102570.0,102560.0,0.87679197]
["bitfinex-derivatives","BTCF0:USTF0",1762695129795,0.00014633,102570.0,102560.0,0.89426734]
["bitfinex-derivatives","BTCF0:USTF0",1762695130188,0.00014633,102570.0,102560.0,1.49426734]
["bitfinex-derivatives","BTCF0:USTF0",1762695130395,0.5602,102600.0,102590.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1762695131096,0.5602,102600.0,102590.0,0.2288806]
["bitfinex-derivatives","BTCF0:USTF0",1762695131486,0.5602,102600.0,102590.0,0.3263785]
["bitfinex-derivatives","BTCF0:USTF0",1762695131795,0.5602,102600.0,102590.0,0.29868192]
["bitfinex-derivatives","BTCF0:USTF0",1762695131995,0.1994,102600.0,102590.0,0.29868192]
["bitfinex-derivatives","BTCF0:USTF0",1762695132394,0.5602,102600.0,102590.0,0.29868192]
["bitfinex-derivatives","BTCF0:USTF0",1762695132786,0.1994,102600.0,102590.0,0.29868192]
["bitfinex-derivatives","BTCF0:USTF0",1762695132994,0.5602,102600.0,102590.0,0.29868192]
["bitfinex-derivatives","BTCF0:USTF0",1762695133496,0.5602,102600.0,102590.0,0.30068192]
["bitfinex-derivatives","BTCF0:USTF0",1762695133997,0.5602,102600.0,102590.0,0.30268192]
["bitfinex-derivatives","BTCF0:USTF0",1762695134990,0.5602,102600.0,102590.0,0.30168192]
["bitfinex-derivatives","BTCF0:USTF0",1762695135495,0.5602,102600.0,102590.0,0.30068192]
["bitfinex-derivatives","BTCF0:USTF0",1762695135692,0.1994,102600.0,102590.0,0.30068192]
["bitfinex-derivatives","BTCF0:USTF0",1762695135996,0.1994,102600.0,102590.0,0.39817972]
["bitfinex-derivatives","BTCF0:USTF0",1762695136197,0.07955,102600.0,102590.0,0.51532035]
["bitfinex-derivatives","BTCF0:USTF0",1762695136395,0.1994,102600.0,102590.0,0.87612035]
["bitfinex-derivatives","BTCF0:USTF0",1762695136586,0.1994,102600.0,102590.0,0.51532035]
["bitfinex-derivatives","BTCF0:USTF0",1762695137283,0.1994,102600.0,102590.0,0.41783365]
["bitfinex-derivatives","BTCF0:USTF0",1762695137483,0.17599909,102600.0,102590.0,0.51533155]
["bitfinex-derivatives","BTCF0:USTF0",1762695137887,0.17599909,102600.0,102590.0,0.51633155]
["bitfinex-derivatives","BTCF0:USTF0",1762695138699,0.17599909,102600.0,102590.0,0.87713155]
["bitfinex-derivatives","BTCF0:USTF0",1762695138896,0.17599909,102600.0,102590.0,0.41983365]
["bitfinex-derivatives","BTCF0:USTF0",1762695139201,0.17599909,102600.0,102590.0,0.51733155]
["bitfinex-derivatives","BTCF0:USTF0",1762695139887,0.17599909,102600.0,102590.0,0.87813155]
["bitfinex-derivatives","BTCF0:USTF0",1762695140588,0.17599909,102600.0,102590.0,0.51733155]
["bitfinex-derivatives","BTCF0:USTF0",1762695140794,0.17599909,102600.0,102590.0,0.87813155]
["bitfinex-derivatives","BTCF0:USTF0",1762695140994,0.17599909,102600.0,102590.0,0.51733155]
["bitfinex-derivatives","BTCF0:USTF0",1762695141395,0.17599909,102600.0,102590.0,0.87813155]
["bitfinex-derivatives","BTCF0:USTF0",1762695141696,0.17599909,102600.0,102590.0,0.51733155]
["bitfinex-derivatives","BTCF0:USTF0",1762695142593,0.40748633,102610.0,102600.0,0.2490984]
["bitfinex-derivatives","BTCF0:USTF0",1762695142594,0.19954633,102610.0,102600.0,0.2490984]
["bitfinex-derivatives","BTCF0:USTF0",1762695142794,0.19954633,102610.0,102600.0,0.31883169]
["bitfinex-derivatives","BTCF0:USTF0",1762695144490,0.19954633,102610.0,102600.0,0.32083169]
["bitfinex-derivatives","BTCF0:USTF0",1762695145393,0.15300633,102610.0,102600.0,0.34423169]
["bitfinex-derivatives","BTCF0:USTF0",1762695145992,0.19312633,102610.0,102600.0,0.34423169]
["bitfinex-derivatives","BTCF0:USTF0",1762695146396,0.19312633,102610.0,102600.0,0.2744984]
["bitfinex-derivatives","BTCF0:USTF0",1762695147695,0.00014633,102610.0,102600.0,0.32734949]
["bitfinex-derivatives","BTCF0:USTF0",1762695147897,1.287e-05,102610.0,102600.0,0.85534391]
["bitfinex-derivatives","BTCF0:USTF0",1762695148195,1.287e-05,102610.0,102600.0,0.96657997]
["bitfinex-derivatives","BTCF0:USTF0",1762695148398,0.55491,102630.0,102620.0,0.2371094]
["bitfinex-derivatives","BTCF0:USTF0",1762695149393,0.19411,102630.0,102620.0,0.29007799]
["bitfinex-derivatives","BTCF0:USTF0",1762695149589,0.19411,102630.0,102620.0,0.5979094]
["bitfinex-derivatives","BTCF0:USTF0",1762695149790,0.19411,102630.0,102620.0,0.66757902]
["bitfinex-derivatives","BTCF0:USTF0",1762695149995,0.19411,102630.0,102620.0,0.76502116]
["bitfinex-derivatives","BTCF0:USTF0",1762695150191,0.07606,102630.0,102620.0,0.72096154]
["bitfinex-derivatives","BTCF0:USTF0",1762695150387,0.14757,102630.0,102620.0,0.72096154]
["bitfinex-derivatives","BTCF0:USTF0",1762695151190,0.14757,102630.0,102620.0,0.79063116]
["bitfinex-derivatives","BTCF0:USTF0",1762695151797,0.18769,102630.0,102620.0,1.21347176]
["bitfinex-derivatives","BTCF0:USTF0",1762695151997,0.54849,102630.0,102620.0,0.23708214]
["bitfinex-derivatives","BTCF0:USTF0",1762695152196,0.18769,102620.0,102610.0,0.54606633]
["bitfinex-derivatives","BTCF0:USTF0",1762695152401,0.6459594,102620.0,102610.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695152900,0.07606,102610.0,102600.0,0.06966962]
["bitfinex-derivatives","BTCF0:USTF0",1762695153105,0.07606,102600.0,102590.0,1.33356812]
["bitfinex-derivatives","BTCF0:USTF0",1762695153306,0.07606,102600.0,102590.0,1.35127533]
["bitfinex-derivatives","BTCF0:USTF0",1762695153490,0.14757,102610.0,102600.0,0.2605284]
["bitfinex-derivatives","BTCF0:USTF0",1762695153803,0.18769,102610.0,102600.0,0.20934684]
["bitfinex-derivatives","BTCF0:USTF0",1762695154003,0.18769,102610.0,102600.0,0.30683524]
["bitfinex-derivatives","BTCF0:USTF0",1762695154401,0.18769,102610.0,102600.0,0.20934684]
["bitfinex-derivatives","BTCF0:USTF0",1762695154803,0.18769,102610.0,102600.0,0.21034684]
["bitfinex-derivatives","BTCF0:USTF0",1762695155203,0.18769,102610.0,102600.0,0.21134684]
["bitfinex-derivatives","BTCF0:USTF0",1762695156598,0.54849,102610.0,102600.0,0.21134684]
["bitfinex-derivatives","BTCF0:USTF0",1762695157998,0.54849,102610.0,102600.0,0.30883514]
["bitfinex-derivatives","BTCF0:USTF0",1762695158398,0.54849,102610.0,102600.0,0.21134684]
["bitfinex-derivatives","BTCF0:USTF0",1762695159203,0.54849,102610.0,102600.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1762695159698,0.51338918,102610.0,102600.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1762695159898,0.51338918,102610.0,102600.0,0.22901683]
["bitfinex-derivatives","BTCF0:USTF0",1762695160201,0.51338918,102610.0,102600.0,0.08937683]
["bitfinex-derivatives","BTCF0:USTF0",1762695160808,0.51338918,102610.0,102600.0,0.16207683]
["bitfinex-derivatives","BTCF0:USTF0",1762695161208,0.51338918,102610.0,102600.0,0.08937683]
["bitfinex-derivatives","BTCF0:USTF0",1762695162805,0.51338918,102610.0,102600.0,0.07201876]
["bitfinex-derivatives","BTCF0:USTF0",1762695163705,0.51338918,102610.0,102600.0,0.16950716]
["bitfinex-derivatives","BTCF0:USTF0",1762695165301,0.51338918,102610.0,102600.0,0.24220716]
["bitfinex-derivatives","BTCF0:USTF0",1762695166208,0.51338918,102610.0,102600.0,0.1721884]
["bitfinex-derivatives","BTCF0:USTF0",1762695166403,0.51338918,102610.0,102600.0,0.24222149]
["bitfinex-derivatives","BTCF0:USTF0",1762695166707,0.51338918,102610.0,102600.0,0.144734]
["bitfinex-derivatives","BTCF0:USTF0",1762695167100,0.51338918,102610.0,102600.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1762695168411,0.51338918,102610.0,102600.0,0.2310224]
["bitfinex-derivatives","BTCF0:USTF0",1762695169111,0.51338918,102610.0,102600.0,0.2973924]
["bitfinex-derivatives","BTCF0:USTF0",1762695169315,0.15258918,102610.0,102600.0,0.2273584]
["bitfinex-derivatives","BTCF0:USTF0",1762695170415,0.15258918,102610.0,102600.0,0.31473523]
["bitfinex-derivatives","BTCF0:USTF0",1762695170612,0.15258918,102610.0,102600.0,0.79909636]
["bitfinex-derivatives","BTCF0:USTF0",1762695170814,0.11246918,102610.0,102600.0,0.79909636]
["bitfinex-derivatives","BTCF0:USTF0",1762695172216,0.06702633,102620.0,102610.0,0.2557489]
["bitfinex-derivatives","BTCF0:USTF0",1762695172418,0.12974633,102620.0,102610.0,0.6165489]
["bitfinex-derivatives","BTCF0:USTF0",1762695172716,0.16744633,102620.0,102610.0,0.64188604]
["bitfinex-derivatives","BTCF0:USTF0",1762695172909,0.16744633,102620.0,102610.0,0.83682597]
["bitfinex-derivatives","BTCF0:USTF0",1762695173105,0.00014633,102620.0,102610.0,0.83682597]
["bitfinex-derivatives","BTCF0:USTF0",1762695173418,0.16972,102630.0,102620.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1762695173624,0.53052,102630.0,102620.0,0.21539624]
["bitfinex-derivatives","BTCF0:USTF0",1762695173916,0.53052,102630.0,102620.0,0.85878564]
["bitfinex-derivatives","BTCF0:USTF0",1762695174118,0.53052,102630.0,102620.0,0.95623727]
["bitfinex-derivatives","BTCF0:USTF0",1762695174315,0.16972,102630.0,102620.0,0.95623727]
["bitfinex-derivatives","BTCF0:USTF0",1762695175113,0.1296,102630.0,102620.0,1.35649727]
["bitfinex-derivatives","BTCF0:USTF0",1762695176016,0.1296,102630.0,102620.0,0.99569727]
["bitfinex-derivatives","BTCF0:USTF0",1762695176319,0.1296,102630.0,102620.0,1.35649727]
["bitfinex-derivatives","BTCF0:USTF0",1762695177618,0.1296,102630.0,102620.0,0.99569727]
["bitfinex-derivatives","BTCF0:USTF0",1762695178213,0.1296,102630.0,102620.0,1.35649727]
["bitfinex-derivatives","BTCF0:USTF0",1762695178414,0.1296,102630.0,102620.0,0.99569727]
["bitfinex-derivatives","BTCF0:USTF0",1762695178719,0.1296,102630.0,102620.0,1.35649727]
["bitfinex-derivatives","BTCF0:USTF0",1762695179422,0.1296,102630.0,102620.0,0.99569727]
["bitfinex-derivatives","BTCF0:USTF0",1762695179621,0.52824,102630.0,102620.0,0.85872787]
["bitfinex-derivatives","BTCF0:USTF0",1762695179922,0.52824,102630.0,102620.0,0.21539624]
["bitfinex-derivatives","BTCF0:USTF0",1762695180320,0.52824,102630.0,102620.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1762695180817,0.52824,102630.0,102620.0,0.19783774]
["bitfinex-derivatives","BTCF0:USTF0",1762695181221,0.52824,102630.0,102620.0,0.13146774]
["bitfinex-derivatives","BTCF0:USTF0",1762695181422,0.52824,102630.0,102620.0,0.06996774]
["bitfinex-derivatives","BTCF0:USTF0",1762695181606,0.6256999,102630.0,102620.0,0.06996774]
["bitfinex-derivatives","BTCF0:USTF0",1762695181811,0.1638,102620.0,102610.0,0.19730407]
["bitfinex-derivatives","BTCF0:USTF0",1762695182010,0.5246,102620.0,102610.0,0.19730407]
["bitfinex-derivatives","BTCF0:USTF0",1762695182617,0.5246,102620.0,102610.0,0.29478297]
["bitfinex-derivatives","BTCF0:USTF0",1762695182824,0.5246,102620.0,102610.0,0.29578297]
["bitfinex-derivatives","BTCF0:USTF0",1762695183025,0.5246,102620.0,102610.0,0.29678297]
["bitfinex-derivatives","BTCF0:USTF0",1762695183928,0.5246,102620.0,102610.0,0.31434137]
["bitfinex-derivatives","BTCF0:USTF0",1762695184109,0.1638,102620.0,102610.0,0.31434137]
["bitfinex-derivatives","BTCF0:USTF0",1762695184422,0.5246,102620.0,102610.0,0.31434137]
["bitfinex-derivatives","BTCF0:USTF0",1762695186428,0.1638,102620.0,102610.0,0.31434137]
["bitfinex-derivatives","BTCF0:USTF0",1762695186723,0.5246,102620.0,102610.0,0.31434137]
["bitfinex-derivatives","BTCF0:USTF0",1762695186924,0.1638,102620.0,102610.0,0.31434137]
["bitfinex-derivatives","BTCF0:USTF0",1762695187324,0.1638,102620.0,102610.0,0.22681513]
["bitfinex-derivatives","BTCF0:USTF0",1762695188022,0.1638,102620.0,102610.0,0.34963117]
["bitfinex-derivatives","BTCF0:USTF0",1762695188218,0.5246,102630.0,102620.0,0.2246594]
["bitfinex-derivatives","BTCF0:USTF0",1762695188417,0.5246,102630.0,102620.0,0.31213889]
["bitfinex-derivatives","BTCF0:USTF0",1762695188820,0.5246,102630.0,102620.0,0.21466949]
["bitfinex-derivatives","BTCF0:USTF0",1762695189522,0.5246,102630.0,102620.0,0.08747949]
["bitfinex-derivatives","BTCF0:USTF0",1762695189919,0.5246,102630.0,102620.0,0.21466949]
["bitfinex-derivatives","BTCF0:USTF0",1762695190119,0.5246,102630.0,102620.0,0.31213879]
["bitfinex-derivatives","BTCF0:USTF0",1762695190313,0.5246,102630.0,102620.0,0.21466949]
["bitfinex-derivatives","BTCF0:USTF0",1762695190527,0.5246,102630.0,102620.0,0.31213879]
["bitfinex-derivatives","BTCF0:USTF0",1762695190926,0.5246,102630.0,102620.0,0.08747949]
["bitfinex-derivatives","BTCF0:USTF0",1762695192028,0.6220598,102630.0,102620.0,0.08747949]
["bitfinex-derivatives","BTCF0:USTF0",1762695192929,0.5246,102630.0,102620.0,0.08747949]
["bitfinex-derivatives","BTCF0:USTF0",1762695194729,0.5246,102630.0,102620.0,0.15288949]
["bitfinex-derivatives","BTCF0:USTF0",1762695195029,0.5246,102630.0,102620.0,0.25035879]
["bitfinex-derivatives","BTCF0:USTF0",1762695195228,0.5246,102630.0,102620.0,0.31213879]
["bitfinex-derivatives","BTCF0:USTF0",1762695203333,0.1638,102630.0,102620.0,0.26875352]
["bitfinex-derivatives","BTCF0:USTF0",1762695203547,0.1638,102630.0,102620.0,0.36622282]
["bitfinex-derivatives","BTCF0:USTF0",1762695203746,0.1638,102630.0,102620.0,0.18127403]
["bitfinex-derivatives","BTCF0:USTF0",1762695203949,0.5246,102630.0,102620.0,0.21466949]
["bitfinex-derivatives","BTCF0:USTF0",1762695204138,0.1638,102630.0,102620.0,0.2246593]
["bitfinex-derivatives","BTCF0:USTF0",1762695204544,0.1638,102630.0,102620.0,0.31213879]
["bitfinex-derivatives","BTCF0:USTF0",1762695204843,0.5246,102630.0,102620.0,0.31213879]
["bitfinex-derivatives","BTCF0:USTF0",1762695206147,0.48676,102630.0,102620.0,0.32376879]
["bitfinex-derivatives","BTCF0:USTF0",1762695206742,0.52239,102630.0,102620.0,0.32376879]
["bitfinex-derivatives","BTCF0:USTF0",1762695207346,0.12596,102630.0,102620.0,0.42121093]
["bitfinex-derivatives","BTCF0:USTF0",1762695207539,0.12596,102630.0,102620.0,0.78201093]
["bitfinex-derivatives","BTCF0:USTF0",1762695208147,0.40861229,102640.0,102630.0,0.2180499]
["bitfinex-derivatives","BTCF0:USTF0",1762695208148,0.52481229,102640.0,102630.0,0.2180499]
["bitfinex-derivatives","BTCF0:USTF0",1762695208349,0.52481229,102640.0,102630.0,0.41954086]
["bitfinex-derivatives","BTCF0:USTF0",1762695210051,0.52481229,102640.0,102630.0,0.45477086]
["bitfinex-derivatives","BTCF0:USTF0",1762695210245,0.52481229,102640.0,102630.0,0.54240121]
["bitfinex-derivatives","BTCF0:USTF0",1762695210445,0.48469229,102640.0,102630.0,0.51701781]
["bitfinex-derivatives","BTCF0:USTF0",1762695210646,0.48469229,102640.0,102630.0,0.52684669]
["bitfinex-derivatives","BTCF0:USTF0",1762695210851,0.48469229,102640.0,102630.0,0.56203238]
["bitfinex-derivatives","BTCF0:USTF0",1762695211149,0.52032229,102640.0,102630.0,0.42934248]
["bitfinex-derivatives","BTCF0:USTF0",1762695211336,0.52032229,102640.0,102630.0,0.97518248]
["bitfinex-derivatives","BTCF0:USTF0",1762695211748,0.52032229,102640.0,102630.0,0.42934248]
["bitfinex-derivatives","BTCF0:USTF0",1762695215253,0.52032229,102640.0,102630.0,0.52680238]
["bitfinex-derivatives","BTCF0:USTF0",1762695217541,0.52032229,102640.0,102630.0,0.42934248]
["bitfinex-derivatives","BTCF0:USTF0",1762695218148,0.52032229,102640.0,102630.0,0.97514248]
["bitfinex-derivatives","BTCF0:USTF0",1762695218753,0.52032229,102640.0,102630.0,0.42934248]
["bitfinex-derivatives","BTCF0:USTF0",1762695219250,0.52032229,102640.0,102630.0,0.52680238]
["bitfinex-derivatives","BTCF0:USTF0",1762695219452,0.52032229,102640.0,102630.0,0.33190984]
["bitfinex-derivatives","BTCF0:USTF0",1762695219756,0.15952229,102640.0,102630.0,0.42936974]
["bitfinex-derivatives","BTCF0:USTF0",1762695219948,0.52032229,102640.0,102630.0,0.42936974]
["bitfinex-derivatives","BTCF0:USTF0",1762695220153,0.15952229,102640.0,102630.0,0.42936974]
["bitfinex-derivatives","BTCF0:USTF0",1762695220857,0.00769229,102640.0,102630.0,0.97633245]
["bitfinex-derivatives","BTCF0:USTF0",1762695221064,0.401,102650.0,102640.0,0.14771243]
["bitfinex-derivatives","BTCF0:USTF0",1762695221065,0.09815,102650.0,102640.0,0.14771243]
["bitfinex-derivatives","BTCF0:USTF0",1762695221259,0.0025,102650.0,102640.0,1.0154576]
["bitfinex-derivatives","BTCF0:USTF0",1762695221453,0.0025,102650.0,102640.0,1.2361479]
["bitfinex-derivatives","BTCF0:USTF0",1762695221654,0.0025,102650.0,102640.0,1.29819005]
["bitfinex-derivatives","BTCF0:USTF0",1762695221854,0.0025,102650.0,102640.0,1.84512479]
["bitfinex-derivatives","BTCF0:USTF0",1762695222050,0.0025,102650.0,102640.0,1.65463005]
["bitfinex-derivatives","BTCF0:USTF0",1762695222256,0.09565,102670.0,102640.0,1.24792802]
["bitfinex-derivatives","BTCF0:USTF0",1762695222556,0.51263,102680.0,102650.0,0.7018007]
["bitfinex-derivatives","BTCF0:USTF0",1762695222761,0.51263,102680.0,102660.0,0.05339194]
["bitfinex-derivatives","BTCF0:USTF0",1762695222954,0.51263,102680.0,102660.0,0.17620798]
["bitfinex-derivatives","BTCF0:USTF0",1762695223153,0.51263,102680.0,102660.0,0.61452634]
["bitfinex-derivatives","BTCF0:USTF0",1762695223359,0.09565,102670.0,102660.0,0.37104634]
["bitfinex-derivatives","BTCF0:USTF0",1762695223567,0.03563,102670.0,102660.0,0.37104634]
["bitfinex-derivatives","BTCF0:USTF0",1762695223758,0.51263,102680.0,102660.0,0.1508056]
["bitfinex-derivatives","BTCF0:USTF0",1762695224059,0.51263,102680.0,102670.0,0.07448786]
["bitfinex-derivatives","BTCF0:USTF0",1762695224456,0.15183,102680.0,102670.0,0.07448786]
["bitfinex-derivatives","BTCF0:USTF0",1762695224653,0.15183,102680.0,102670.0,0.17188255]
["bitfinex-derivatives","BTCF0:USTF0",1762695225763,0.51263,102680.0,102670.0,0.09739469]
["bitfinex-derivatives","BTCF0:USTF0",1762695226159,0.15183,102680.0,102670.0,0.26671659]
["bitfinex-derivatives","BTCF0:USTF0",1762695226359,0.15183,102680.0,102670.0,0.34323344]
["bitfinex-derivatives","BTCF0:USTF0",1762695226761,0.15183,102680.0,102670.0,0.24581154]
["bitfinex-derivatives","BTCF0:USTF0",1762695227065,0.15183,102680.0,102670.0,0.34323344]
["bitfinex-derivatives","BTCF0:USTF0",1762695227258,0.51263,102680.0,102670.0,0.24581154]
["bitfinex-derivatives","BTCF0:USTF0",1762695229164,0.51263,102680.0,102670.0,0.20986154]
["bitfinex-derivatives","BTCF0:USTF0",1762695229360,0.51263,102680.0,102670.0,0.24581154]
["bitfinex-derivatives","BTCF0:USTF0",1762695229666,0.51263,102680.0,102670.0,0.34323344]
["bitfinex-derivatives","BTCF0:USTF0",1762695230365,0.15183,102680.0,102670.0,0.70403344]
["bitfinex-derivatives","BTCF0:USTF0",1762695230565,0.5459,102690.0,102670.0,0.66808344]
["bitfinex-derivatives","BTCF0:USTF0",1762695230759,0.5459,102690.0,102680.0,0.25002793]
["bitfinex-derivatives","BTCF0:USTF0",1762695230950,0.03563,102700.0,102680.0,0.61082793]
["bitfinex-derivatives","BTCF0:USTF0",1762695231155,0.3608,102700.0,102690.0,0.0556001]
["bitfinex-derivatives","BTCF0:USTF0",1762695231359,0.55319,102700.0,102690.0,0.42211507]
["bitfinex-derivatives","BTCF0:USTF0",1762695231558,0.55319,102700.0,102690.0,1.36204173]
["bitfinex-derivatives","BTCF0:USTF0",1762695231764,0.55319,102700.0,102690.0,1.11860173]
["bitfinex-derivatives","BTCF0:USTF0",1762695231960,0.36856636,102710.0,102690.0,2.10732892]
["bitfinex-derivatives","BTCF0:USTF0",1762695232160,0.36856636,102710.0,102700.0,0.08443799]
["bitfinex-derivatives","BTCF0:USTF0",1762695232363,0.48604636,102710.0,102700.0,0.08443799]
["bitfinex-derivatives","BTCF0:USTF0",1762695232667,0.00776636,102710.0,102700.0,0.32783799]
["bitfinex-derivatives","BTCF0:USTF0",1762695232962,0.56095636,102710.0,102700.0,0.34076624]
["bitfinex-derivatives","BTCF0:USTF0",1762695233156,0.56095636,102710.0,102700.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1762695233356,0.56095636,102710.0,102700.0,0.64296624]
["bitfinex-derivatives","BTCF0:USTF0",1762695233758,0.56095636,102710.0,102700.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1762695233969,0.19239,102700.0,102690.0,1.09079501]
["bitfinex-derivatives","BTCF0:USTF0",1762695234267,0.55319,102700.0,102690.0,1.28556415]
["bitfinex-derivatives","BTCF0:USTF0",1762695234857,0.47828,102700.0,102690.0,1.28556415]
["bitfinex-derivatives","BTCF0:USTF0",1762695235059,0.56095636,102710.0,102700.0,0.0973934]
["bitfinex-derivatives","BTCF0:USTF0",1762695235671,0.56095636,102710.0,102700.0,0.19476912]
["bitfinex-derivatives","BTCF0:USTF0",1762695236065,0.48604636,102710.0,102700.0,0.19476912]
["bitfinex-derivatives","BTCF0:USTF0",1762695236362,0.48604636,102710.0,102700.0,0.21082912]
["bitfinex-derivatives","BTCF0:USTF0",1762695236564,0.48604636,102710.0,102700.0,0.28040193]
["bitfinex-derivatives","BTCF0:USTF0",1762695236766,0.12524636,102710.0,102700.0,0.52380193]
["bitfinex-derivatives","BTCF0:USTF0",1762695236967,0.05068636,102710.0,102700.0,0.88460193]
["bitfinex-derivatives","BTCF0:USTF0",1762695237167,0.00776636,102710.0,102700.0,0.88460193]
["bitfinex-derivatives","BTCF0:USTF0",1762695237573,0.00776636,102710.0,102700.0,1.03093994]
["bitfinex-derivatives","BTCF0:USTF0",1762695237769,0.00776636,102710.0,102700.0,0.67013994]
["bitfinex-derivatives","BTCF0:USTF0",1762695238070,0.00776636,102710.0,102700.0,1.63093994]
["bitfinex-derivatives","BTCF0:USTF0",1762695238373,0.13601636,102710.0,102700.0,0.67013994]
["bitfinex-derivatives","BTCF0:USTF0",1762695238558,0.13601636,102710.0,102700.0,0.42673994]
["bitfinex-derivatives","BTCF0:USTF0",1762695238865,0.00776636,102710.0,102700.0,0.67013994]
["bitfinex-derivatives","BTCF0:USTF0",1762695239070,0.00776636,102710.0,102700.0,0.42673994]
["bitfinex-derivatives","BTCF0:USTF0",1762695239472,0.00776636,102710.0,102700.0,0.67013994]
["bitfinex-derivatives","BTCF0:USTF0",1762695239766,0.00776636,102710.0,102700.0,1.03093994]
["bitfinex-derivatives","BTCF0:USTF0",1762695239972,0.00776636,102710.0,102700.0,0.96136713]
["bitfinex-derivatives","BTCF0:USTF0",1762695240272,0.3608,102720.0,102700.0,1.01487994]
["bitfinex-derivatives","BTCF0:USTF0",1762695240466,0.3608,102730.0,102710.0,0.42556102]
["bitfinex-derivatives","BTCF0:USTF0",1762695240665,0.41254,102730.0,102710.0,0.42556102]
["bitfinex-derivatives","BTCF0:USTF0",1762695240865,0.41254,102730.0,102710.0,0.81510134]
["bitfinex-derivatives","BTCF0:USTF0",1762695241071,0.57689,102730.0,102720.0,0.0842464]
["bitfinex-derivatives","BTCF0:USTF0",1762695241375,0.57689,102730.0,102720.0,0.6296864]
["bitfinex-derivatives","BTCF0:USTF0",1762695241676,0.57689,102730.0,102720.0,0.9704079]
["bitfinex-derivatives","BTCF0:USTF0",1762695242070,0.57689,102730.0,102720.0,0.7401759]
["bitfinex-derivatives","BTCF0:USTF0",1762695242268,0.3608,102730.0,102720.0,0.7401759]
["bitfinex-derivatives","BTCF0:USTF0",1762695242575,0.0973302,102770.0,102720.0,0.7401759]
["bitfinex-derivatives","BTCF0:USTF0",1762695242576,0.42218356,102790.0,102740.0,0.0973555]
["bitfinex-derivatives","BTCF0:USTF0",1762695242783,0.4154729,102780.0,102760.0,0.0973296]
["bitfinex-derivatives","BTCF0:USTF0",1762695243070,0.4154729,102780.0,102760.0,0.05406855]
["bitfinex-derivatives","BTCF0:USTF0",1762695243262,0.05174,102780.0,102760.0,0.24263483]
["bitfinex-derivatives","BTCF0:USTF0",1762695243469,0.00964356,102790.0,102770.0,0.29734517]
["bitfinex-derivatives","BTCF0:USTF0",1762695243662,0.00964356,102790.0,102780.0,0.53212197]
["bitfinex-derivatives","BTCF0:USTF0",1762695243663,0.37337646,102790.0,102780.0,0.53212197]
["bitfinex-derivatives","BTCF0:USTF0",1762695243871,0.21293356,102790.0,102780.0,0.75917535]
["bitfinex-derivatives","BTCF0:USTF0",1762695244077,0.21293356,102790.0,102780.0,0.41690089]
["bitfinex-derivatives","BTCF0:USTF0",1762695244266,0.57666646,102790.0,102780.0,0.41690089]
["bitfinex-derivatives","BTCF0:USTF0",1762695244468,0.57666646,102790.0,102780.0,0.46979973]
["bitfinex-derivatives","BTCF0:USTF0",1762695245073,0.57666646,102790.0,102780.0,0.56282329]
["bitfinex-derivatives","BTCF0:USTF0",1762695245275,0.93746646,102790.0,102780.0,0.56582329]
["bitfinex-derivatives","BTCF0:USTF0",1762695245675,0.93746646,102790.0,102780.0,0.32258329]
["bitfinex-derivatives","BTCF0:USTF0",1762695245876,0.93746646,102790.0,102780.0,0.66314089]
["bitfinex-derivatives","BTCF0:USTF0",1762695246072,0.41231646,102790.0,102780.0,0.66314089]
["bitfinex-derivatives","BTCF0:USTF0",1762695246271,0.37337646,102790.0,102780.0,0.66314089]
["bitfinex-derivatives","BTCF0:USTF0",1762695246581,0.89852646,102790.0,102780.0,0.66314089]
["bitfinex-derivatives","BTCF0:USTF0",1762695246769,0.89852646,102790.0,102780.0,0.41990089]
["bitfinex-derivatives","BTCF0:USTF0",1762695246770,0.37337646,102790.0,102780.0,0.41990089]
["bitfinex-derivatives","BTCF0:USTF0",1762695246969,0.37337646,102790.0,102780.0,0.66014089]
["bitfinex-derivatives","BTCF0:USTF0",1762695247169,0.44988646,102790.0,102780.0,0.66714089]
["bitfinex-derivatives","BTCF0:USTF0",1762695247571,0.41254,102800.0,102780.0,0.78470089]
["bitfinex-derivatives","BTCF0:USTF0",1762695247874,0.9406229,102800.0,102790.0,0.22009281]
["bitfinex-derivatives","BTCF0:USTF0",1762695248079,0.9406229,102800.0,102790.0,0.2723563]
["bitfinex-derivatives","BTCF0:USTF0",1762695248266,0.3637329,102800.0,102790.0,0.41888103]
["bitfinex-derivatives","BTCF0:USTF0",1762695248473,0.7245329,102800.0,102790.0,0.51617149]
["bitfinex-derivatives","BTCF0:USTF0",1762695248868,0.8010429,102800.0,102790.0,0.51617149]
["bitfinex-derivatives","BTCF0:USTF0",1762695249281,0.92145819,102800.0,102790.0,0.51617149]
["bitfinex-derivatives","BTCF0:USTF0",1762695249480,0.8010429,102800.0,102790.0,0.51617149]
["bitfinex-derivatives","BTCF0:USTF0",1762695249682,0.8888829,102800.0,102790.0,0.51617149]
["bitfinex-derivatives","BTCF0:USTF0",1762695250380,1.04823819,102800.0,102790.0,0.41886339]
["bitfinex-derivatives","BTCF0:USTF0",1762695250573,1.04823819,102800.0,102790.0,0.37464686]
["bitfinex-derivatives","BTCF0:USTF0",1762695251083,1.04823819,102800.0,102790.0,0.28133866]
["bitfinex-derivatives","BTCF0:USTF0",1762695251582,1.04823819,102800.0,102790.0,0.37664676]
["bitfinex-derivatives","BTCF0:USTF0",1762695251776,1.04823819,102800.0,102790.0,0.27533866]
["bitfinex-derivatives","BTCF0:USTF0",1762695251976,1.04823819,102800.0,102790.0,0.27733866]
["bitfinex-derivatives","BTCF0:USTF0",1762695252479,1.04823819,102800.0,102790.0,0.37464676]
["bitfinex-derivatives","BTCF0:USTF0",1762695252780,1.04823819,102800.0,102790.0,0.27633866]
["bitfinex-derivatives","BTCF0:USTF0",1762695253173,1.04823819,102800.0,102790.0,0.37364676]
["bitfinex-derivatives","BTCF0:USTF0",1762695254481,1.09997819,102800.0,102790.0,0.37364676]
["bitfinex-derivatives","BTCF0:USTF0",1762695255181,1.09997819,102800.0,102790.0,0.37264676]
["bitfinex-derivatives","BTCF0:USTF0",1762695255484,1.09997819,102800.0,102790.0,0.37564676]
["bitfinex-derivatives","BTCF0:USTF0",1762695255980,1.09997819,102800.0,102790.0,0.27833866]
["bitfinex-derivatives","BTCF0:USTF0",1762695256483,1.09997819,102800.0,102790.0,0.37564676]
["bitfinex-derivatives","BTCF0:USTF0",1762695256677,1.09997819,102800.0,102790.0,0.37264676]
["bitfinex-derivatives","BTCF0:USTF0",1762695256982,1.09997819,102800.0,102790.0,0.27733866]
["bitfinex-derivatives","BTCF0:USTF0",1762695257176,1.09997819,102800.0,102790.0,0.37464686]
["bitfinex-derivatives","BTCF0:USTF0",1762695257377,1.09997819,102800.0,102790.0,0.37164686]
["bitfinex-derivatives","BTCF0:USTF0",1762695257576,1.09997819,102800.0,102790.0,0.37364686]
["bitfinex-derivatives","BTCF0:USTF0",1762695257973,0.9795629,102800.0,102790.0,0.37364686]
["bitfinex-derivatives","BTCF0:USTF0",1762695258281,1.06103819,102800.0,102790.0,0.52031985]
["bitfinex-derivatives","BTCF0:USTF0",1762695258480,0.4154729,102800.0,102790.0,0.52031985]
["bitfinex-derivatives","BTCF0:USTF0",1762695258777,0.53588819,102800.0,102790.0,0.52031985]
["bitfinex-derivatives","BTCF0:USTF0",1762695258977,0.12825,102800.0,102790.0,0.52031985]
["bitfinex-derivatives","BTCF0:USTF0",1762695259174,1.06103819,102800.0,102790.0,0.52031985]
["bitfinex-derivatives","BTCF0:USTF0",1762695259369,0.9406229,102800.0,102790.0,0.52031985]
["bitfinex-derivatives","BTCF0:USTF0",1762695259575,1.06103819,102800.0,102790.0,0.52031985]
["bitfinex-derivatives","BTCF0:USTF0",1762695260069,0.9795629,102800.0,102790.0,0.52031985]
["bitfinex-derivatives","BTCF0:USTF0",1762695260270,1.09997819,102800.0,102790.0,0.52031985]
["bitfinex-derivatives","BTCF0:USTF0",1762695261579,0.9795629,102800.0,102790.0,0.52031985]
["bitfinex-derivatives","BTCF0:USTF0",1762695261785,1.09997819,102800.0,102790.0,0.52031985]
["bitfinex-derivatives","BTCF0:USTF0",1762695261984,0.9795629,102800.0,102790.0,0.52031985]
["bitfinex-derivatives","BTCF0:USTF0",1762695262282,1.09997819,102800.0,102790.0,0.52031985]
["bitfinex-derivatives","BTCF0:USTF0",1762695262484,0.9795629,102800.0,102790.0,0.52031985]
["bitfinex-derivatives","BTCF0:USTF0",1762695262686,1.09997819,102800.0,102790.0,0.52031985]
["bitfinex-derivatives","BTCF0:USTF0",1762695263274,1.09997819,102800.0,102790.0,0.42301165]
["bitfinex-derivatives","BTCF0:USTF0",1762695263482,1.09997819,102800.0,102790.0,0.37364686]
["bitfinex-derivatives","BTCF0:USTF0",1762695263483,1.13199567,102800.0,102790.0,0.37364686]
["bitfinex-derivatives","BTCF0:USTF0",1762695263685,1.13199567,102800.0,102790.0,0.27633866]
["bitfinex-derivatives","BTCF0:USTF0",1762695263885,1.13199567,102800.0,102790.0,0.37364686]
["bitfinex-derivatives","BTCF0:USTF0",1762695266584,1.13199567,102800.0,102790.0,0.27633866]
["bitfinex-derivatives","BTCF0:USTF0",1762695267189,1.13199567,102800.0,102790.0,0.37364676]
["bitfinex-derivatives","BTCF0:USTF0",1762695268591,1.13199567,102800.0,102790.0,0.44297536]
["bitfinex-derivatives","BTCF0:USTF0",1762695269384,1.01158038,102800.0,102790.0,0.32019065]
["bitfinex-derivatives","BTCF0:USTF0",1762695269578,1.13199567,102800.0,102790.0,0.22288245]
["bitfinex-derivatives","BTCF0:USTF0",1762695269793,1.13199567,102800.0,102790.0,0.32019065]
["bitfinex-derivatives","BTCF0:USTF0",1762695271194,1.13199567,102800.0,102790.0,0.17061896]
["bitfinex-derivatives","BTCF0:USTF0",1762695271403,1.13199567,102800.0,102790.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762695271692,0.30255,102790.0,102780.0,0.07684763]
["bitfinex-derivatives","BTCF0:USTF0",1762695271995,0.30255,102760.0,102750.0,0.67728931]
["bitfinex-derivatives","BTCF0:USTF0",1762695272294,0.30055,102750.0,102740.0,0.81524361]
["bitfinex-derivatives","BTCF0:USTF0",1762695272479,1.16771095,102750.0,102740.0,0.67117907]
["bitfinex-derivatives","BTCF0:USTF0",1762695272682,1.16771095,102750.0,102740.0,0.67531975]
["bitfinex-derivatives","BTCF0:USTF0",1762695272683,1.20665095,102750.0,102740.0,0.67531975]
["bitfinex-derivatives","BTCF0:USTF0",1762695272894,1.20665095,102750.0,102740.0,0.62752411]
["bitfinex-derivatives","BTCF0:USTF0",1762695273088,1.16781331,102750.0,102740.0,0.94673961]
["bitfinex-derivatives","BTCF0:USTF0",1762695273289,1.20175331,102750.0,102740.0,0.55005478]
["bitfinex-derivatives","BTCF0:USTF0",1762695273594,1.17838775,102750.0,102740.0,0.45008862]
["bitfinex-derivatives","BTCF0:USTF0",1762695274098,0.22403,102740.0,102730.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695274286,1.12613095,102740.0,102730.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695274484,1.12613095,102740.0,102730.0,0.1074687]
["bitfinex-derivatives","BTCF0:USTF0",1762695274893,1.12613095,102740.0,102730.0,0.2048337]
["bitfinex-derivatives","BTCF0:USTF0",1762695275196,1.12613095,102740.0,102730.0,0.1074687]
["bitfinex-derivatives","BTCF0:USTF0",1762695275493,1.12613095,102740.0,102730.0,0.2048337]
["bitfinex-derivatives","BTCF0:USTF0",1762695275694,1.12613095,102740.0,102730.0,0.2058337]
["bitfinex-derivatives","BTCF0:USTF0",1762695275898,1.12613095,102740.0,102730.0,0.2078337]
["bitfinex-derivatives","BTCF0:USTF0",1762695276490,1.09411347,102740.0,102730.0,0.2078337]
["bitfinex-derivatives","BTCF0:USTF0",1762695276689,1.12613095,102740.0,102730.0,0.2078337]
["bitfinex-derivatives","BTCF0:USTF0",1762695276886,0.77220277,102740.0,102730.0,0.2078337]
["bitfinex-derivatives","BTCF0:USTF0",1762695277296,1.12613095,102740.0,102730.0,0.2078337]
["bitfinex-derivatives","BTCF0:USTF0",1762695277494,1.20465095,102740.0,102730.0,0.2078337]
["bitfinex-derivatives","BTCF0:USTF0",1762695277697,1.20465095,102740.0,102730.0,0.1104687]
["bitfinex-derivatives","BTCF0:USTF0",1762695278287,1.20465095,102740.0,102730.0,0.2078337]
["bitfinex-derivatives","BTCF0:USTF0",1762695278895,1.20465095,102740.0,102730.0,0.2068337]
["bitfinex-derivatives","BTCF0:USTF0",1762695279104,1.20465095,102740.0,102730.0,0.2058337]
["bitfinex-derivatives","BTCF0:USTF0",1762695279595,1.20465095,102740.0,102730.0,0.1084687]
["bitfinex-derivatives","BTCF0:USTF0",1762695279991,1.20465095,102740.0,102730.0,0.2058337]
["bitfinex-derivatives","BTCF0:USTF0",1762695280796,1.20465095,102740.0,102730.0,0.1084687]
["bitfinex-derivatives","BTCF0:USTF0",1762695280997,1.20465095,102740.0,102730.0,0.2058337]
["bitfinex-derivatives","BTCF0:USTF0",1762695281399,1.20465095,102740.0,102730.0,0.1084687]
["bitfinex-derivatives","BTCF0:USTF0",1762695282293,1.56545095,102740.0,102730.0,0.1084687]
["bitfinex-derivatives","BTCF0:USTF0",1762695282802,1.56545095,102740.0,102730.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762695283197,1.56545095,102740.0,102730.0,0.41656318]
["bitfinex-derivatives","BTCF0:USTF0",1762695283401,1.56545095,102740.0,102730.0,0.09733818]
["bitfinex-derivatives","BTCF0:USTF0",1762695284101,1.56545095,102740.0,102730.0,0.00961207]
["bitfinex-derivatives","BTCF0:USTF0",1762695285000,0.30255,102730.0,102720.0,0.00024344]
["bitfinex-derivatives","BTCF0:USTF0",1762695285198,1.20865095,102730.0,102720.0,0.00024344]
["bitfinex-derivatives","BTCF0:USTF0",1762695285500,1.20865095,102730.0,102720.0,0.18562125]
["bitfinex-derivatives","BTCF0:USTF0",1762695286101,1.20865095,102730.0,102720.0,0.09858125]
["bitfinex-derivatives","BTCF0:USTF0",1762695286401,1.20865095,102730.0,102720.0,0.09958125]
["bitfinex-derivatives","BTCF0:USTF0",1762695286597,1.20865095,102730.0,102720.0,0.19695565]
["bitfinex-derivatives","BTCF0:USTF0",1762695286996,1.20865095,102730.0,102720.0,0.09958125]
["bitfinex-derivatives","BTCF0:USTF0",1762695287398,1.20865095,102730.0,102720.0,0.19695575]
["bitfinex-derivatives","BTCF0:USTF0",1762695287598,1.16971095,102730.0,102720.0,0.44894575]
["bitfinex-derivatives","BTCF0:USTF0",1762695287801,1.16971095,102730.0,102720.0,0.09958125]
["bitfinex-derivatives","BTCF0:USTF0",1762695288104,1.20865095,102730.0,102720.0,0.09958125]
["bitfinex-derivatives","BTCF0:USTF0",1762695289004,1.20865095,102730.0,102720.0,0.00224344]
["bitfinex-derivatives","BTCF0:USTF0",1762695289904,1.20865095,102730.0,102710.0,0.08717045]
["bitfinex-derivatives","BTCF0:USTF0",1762695289905,0.33227,102720.0,102710.0,0.08717045]
["bitfinex-derivatives","BTCF0:USTF0",1762695290108,0.33227,102720.0,102690.0,1.01715222]
["bitfinex-derivatives","BTCF0:USTF0",1762695290109,0.33227,102700.0,102690.0,1.01715222]
["bitfinex-derivatives","BTCF0:USTF0",1762695290309,0.33227,102700.0,102690.0,1.56231222]
["bitfinex-derivatives","BTCF0:USTF0",1762695290608,0.80661347,102700.0,102690.0,1.70927064]
["bitfinex-derivatives","BTCF0:USTF0",1762695290803,0.80673375,102700.0,102690.0,1.81656268]
["bitfinex-derivatives","BTCF0:USTF0",1762695291106,0.80673375,102700.0,102690.0,1.27140268]
["bitfinex-derivatives","BTCF0:USTF0",1762695291107,0.45280557,102700.0,102690.0,1.27140268]
["bitfinex-derivatives","BTCF0:USTF0",1762695291311,1.23849123,102700.0,102690.0,1.50269059]
["bitfinex-derivatives","BTCF0:USTF0",1762695291499,1.23849123,102700.0,102690.0,1.07456711]
["bitfinex-derivatives","BTCF0:USTF0",1762695291705,1.23849123,102700.0,102690.0,1.15752601]
["bitfinex-derivatives","BTCF0:USTF0",1762695292106,1.23849123,102700.0,102690.0,1.16252601]
["bitfinex-derivatives","BTCF0:USTF0",1762695292306,1.23849123,102700.0,102690.0,0.61736601]
["bitfinex-derivatives","BTCF0:USTF0",1762695293312,1.23849123,102700.0,102690.0,0.52001873]
["bitfinex-derivatives","BTCF0:USTF0",1762695293502,1.23849123,102700.0,102690.0,0.51501873]
["bitfinex-derivatives","BTCF0:USTF0",1762695293702,1.23849123,102700.0,102690.0,0.51001873]
["bitfinex-derivatives","BTCF0:USTF0",1762695294507,1.23849123,102700.0,102690.0,0.31049873]
["bitfinex-derivatives","BTCF0:USTF0",1762695294812,1.23849123,102700.0,102690.0,0.23253983]
["bitfinex-derivatives","BTCF0:USTF0",1762695295107,1.23849123,102700.0,102690.0,0.02307507]
["bitfinex-derivatives","BTCF0:USTF0",1762695295513,0.18068,102690.0,102680.0,0.0100376]
["bitfinex-derivatives","BTCF0:USTF0",1762695295711,1.08678095,102690.0,102680.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695296616,1.08678095,102690.0,102680.0,0.53340393]
["bitfinex-derivatives","BTCF0:USTF0",1762695296815,1.08678095,102690.0,102680.0,0.53440393]
["bitfinex-derivatives","BTCF0:USTF0",1762695297311,1.08678095,102690.0,102680.0,0.00214633]
["bitfinex-derivatives","BTCF0:USTF0",1762695298212,1.08678095,102690.0,102680.0,0.01175243]
["bitfinex-derivatives","BTCF0:USTF0",1762695298718,0.18022,102680.0,102670.0,0.07906512]
["bitfinex-derivatives","BTCF0:USTF0",1762695298912,1.08632095,102680.0,102670.0,0.07906512]
["bitfinex-derivatives","BTCF0:USTF0",1762695299115,1.08632095,102680.0,102670.0,0.17648702]
["bitfinex-derivatives","BTCF0:USTF0",1762695300118,1.08832095,102680.0,102670.0,0.51394702]
["bitfinex-derivatives","BTCF0:USTF0",1762695301112,1.08932095,102680.0,102670.0,0.51394702]
["bitfinex-derivatives","BTCF0:USTF0",1762695301314,1.08932095,102680.0,102670.0,0.61134171]
["bitfinex-derivatives","BTCF0:USTF0",1762695301315,1.05038095,102680.0,102670.0,0.61134171]
["bitfinex-derivatives","BTCF0:USTF0",1762695301509,0.69545277,102680.0,102670.0,0.68085858]
["bitfinex-derivatives","BTCF0:USTF0",1762695301716,1.08832095,102680.0,102670.0,0.49581111]
["bitfinex-derivatives","BTCF0:USTF0",1762695301911,1.08832095,102680.0,102670.0,0.08883424]
["bitfinex-derivatives","BTCF0:USTF0",1762695302320,1.08832095,102680.0,102670.0,0.42629424]
["bitfinex-derivatives","BTCF0:USTF0",1762695302526,1.08732095,102680.0,102670.0,0.59323301]
["bitfinex-derivatives","BTCF0:USTF0",1762695302714,1.08532095,102680.0,102670.0,0.59723301]
["bitfinex-derivatives","BTCF0:USTF0",1762695303218,1.08532095,102680.0,102670.0,0.6926277]
["bitfinex-derivatives","BTCF0:USTF0",1762695303422,1.08532095,102680.0,102670.0,0.6936277]
["bitfinex-derivatives","BTCF0:USTF0",1762695304323,1.08532095,102680.0,102670.0,0.5962058]
["bitfinex-derivatives","BTCF0:USTF0",1762695304524,1.08532095,102680.0,102670.0,0.6936277]
["bitfinex-derivatives","BTCF0:USTF0",1762695304819,1.08532095,102680.0,102670.0,0.52468893]
["bitfinex-derivatives","BTCF0:USTF0",1762695305122,1.08532095,102680.0,102670.0,0.09083424]
["bitfinex-derivatives","BTCF0:USTF0",1762695306514,1.18273335,102680.0,102670.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762695306718,1.18273335,102680.0,102660.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695306719,0.17396,102670.0,102660.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695306920,1.08006095,102670.0,102660.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695307220,1.08006095,102670.0,102660.0,0.00973012]
["bitfinex-derivatives","BTCF0:USTF0",1762695308123,1.08006095,102670.0,102660.0,0.00214633]
["bitfinex-derivatives","BTCF0:USTF0",1762695308726,1.08006095,102670.0,102660.0,0.00414633]
["bitfinex-derivatives","BTCF0:USTF0",1762695311721,1.08006095,102670.0,102660.0,0.10157773]
["bitfinex-derivatives","BTCF0:USTF0",1762695311917,1.08006095,102670.0,102660.0,0.30584773]
["bitfinex-derivatives","BTCF0:USTF0",1762695312520,1.08006095,102670.0,102660.0,0.20841633]
["bitfinex-derivatives","BTCF0:USTF0",1762695312726,1.08006095,102670.0,102660.0,0.34160633]
["bitfinex-derivatives","BTCF0:USTF0",1762695313227,1.08006095,102670.0,102660.0,0.00414633]
["bitfinex-derivatives","BTCF0:USTF0",1762695313928,1.17748285,102670.0,102660.0,0.00414633]
["bitfinex-derivatives","BTCF0:USTF0",1762695315134,1.08006095,102670.0,102660.0,0.00414633]
["bitfinex-derivatives","BTCF0:USTF0",1762695316828,1.17748285,102670.0,102660.0,0.00414633]
["bitfinex-derivatives","BTCF0:USTF0",1762695317332,1.08006095,102670.0,102660.0,0.00414633]
["bitfinex-derivatives","BTCF0:USTF0",1762695318835,1.17748285,102670.0,102660.0,0.00414633]
["bitfinex-derivatives","BTCF0:USTF0",1762695319038,0.16568,102640.0,102630.0,1.13015008]
["bitfinex-derivatives","BTCF0:USTF0",1762695319233,0.52648,102640.0,102630.0,1.13973371]
["bitfinex-derivatives","BTCF0:USTF0",1762695319426,1.03284095,102640.0,102630.0,1.13967848]
["bitfinex-derivatives","BTCF0:USTF0",1762695319626,1.03284095,102640.0,102630.0,0.69157838]
["bitfinex-derivatives","BTCF0:USTF0",1762695319930,1.03284095,102640.0,102630.0,0.62178543]
["bitfinex-derivatives","BTCF0:USTF0",1762695320129,1.03284095,102640.0,102630.0,0.52432553]
["bitfinex-derivatives","BTCF0:USTF0",1762695320324,1.03284095,102640.0,102630.0,0.62178533]
["bitfinex-derivatives","BTCF0:USTF0",1762695321634,1.03384095,102640.0,102630.0,0.52432553]
["bitfinex-derivatives","BTCF0:USTF0",1762695321935,1.03384095,102640.0,102630.0,0.62178533]
["bitfinex-derivatives","BTCF0:USTF0",1762695322132,1.03384095,102640.0,102630.0,0.52432553]
["bitfinex-derivatives","BTCF0:USTF0",1762695322435,1.03384095,102640.0,102630.0,0.62178533]
["bitfinex-derivatives","BTCF0:USTF0",1762695323735,1.03384095,102640.0,102630.0,0.52432553]
["bitfinex-derivatives","BTCF0:USTF0",1762695324434,1.03384095,102640.0,102630.0,0.61125089]
["bitfinex-derivatives","BTCF0:USTF0",1762695324636,1.03384095,102640.0,102630.0,0.70871069]
["bitfinex-derivatives","BTCF0:USTF0",1762695324838,0.48221529,102640.0,102630.0,0.62178533]
["bitfinex-derivatives","BTCF0:USTF0",1762695325024,0.12141529,102640.0,102630.0,1.1290321]
["bitfinex-derivatives","BTCF0:USTF0",1762695325230,0.12056162,102650.0,102640.0,0.4349103]
["bitfinex-derivatives","BTCF0:USTF0",1762695325432,0.91257199,102650.0,102640.0,0.42480069]
["bitfinex-derivatives","BTCF0:USTF0",1762695325738,1.07192728,102650.0,102640.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1762695326045,1.07192728,102650.0,102640.0,0.39071555]
["bitfinex-derivatives","BTCF0:USTF0",1762695326935,1.07192728,102650.0,102640.0,0.48816595]
["bitfinex-derivatives","BTCF0:USTF0",1762695327133,1.07392728,102650.0,102640.0,0.5855891]
["bitfinex-derivatives","BTCF0:USTF0",1762695327331,1.03498728,102650.0,102640.0,0.51571355]
["bitfinex-derivatives","BTCF0:USTF0",1762695327531,1.03798728,102650.0,102640.0,0.51571355]
["bitfinex-derivatives","BTCF0:USTF0",1762695328840,1.03798728,102650.0,102640.0,0.66183707]
["bitfinex-derivatives","BTCF0:USTF0",1762695329841,1.03798728,102650.0,102640.0,1.29481766]
["bitfinex-derivatives","BTCF0:USTF0",1762695330833,1.03798728,102650.0,102640.0,0.74917766]
["bitfinex-derivatives","BTCF0:USTF0",1762695331133,1.03798728,102650.0,102640.0,1.29481766]
["bitfinex-derivatives","BTCF0:USTF0",1762695331339,1.03798728,102650.0,102640.0,1.27738539]
["bitfinex-derivatives","BTCF0:USTF0",1762695332239,1.07692728,102650.0,102640.0,1.20747697]
["bitfinex-derivatives","BTCF0:USTF0",1762695332440,1.03798728,102650.0,102640.0,1.20747697]
["bitfinex-derivatives","BTCF0:USTF0",1762695332641,0.8402898,102650.0,102640.0,1.29481766]
["bitfinex-derivatives","BTCF0:USTF0",1762695332839,0.4794898,102650.0,102640.0,1.20747697]
["bitfinex-derivatives","BTCF0:USTF0",1762695333533,0.12556162,102650.0,102640.0,1.33029301]
["bitfinex-derivatives","BTCF0:USTF0",1762695334333,0.12356162,102650.0,102640.0,1.33029301]
["bitfinex-derivatives","BTCF0:USTF0",1762695334531,0.48121529,102660.0,102650.0,0.4192709]
["bitfinex-derivatives","BTCF0:USTF0",1762695334740,0.21217193,102670.0,102660.0,0.4192614]
["bitfinex-derivatives","BTCF0:USTF0",1762695334940,0.45246,102680.0,102670.0,0.4192519]
["bitfinex-derivatives","BTCF0:USTF0",1762695335137,0.80638818,102680.0,102670.0,0.54206794]
["bitfinex-derivatives","BTCF0:USTF0",1762695335442,0.84599372,102680.0,102670.0,0.62948909]
["bitfinex-derivatives","BTCF0:USTF0",1762695335632,0.80016372,102680.0,102670.0,0.60408671]
["bitfinex-derivatives","BTCF0:USTF0",1762695335830,0.15411597,102680.0,102670.0,0.66352554]
["bitfinex-derivatives","BTCF0:USTF0",1762695336035,0.08553294,102680.0,102670.0,1.10092823]
["bitfinex-derivatives","BTCF0:USTF0",1762695337943,0.08553294,102680.0,102670.0,1.10492823]
["bitfinex-derivatives","BTCF0:USTF0",1762695341341,0.6020786,102680.0,102670.0,1.65048823]
["bitfinex-derivatives","BTCF0:USTF0",1762695342338,0.5562486,102680.0,102670.0,1.65048823]
["bitfinex-derivatives","BTCF0:USTF0",1762695344248,0.52117889,102680.0,102670.0,1.77330427]
["bitfinex-derivatives","BTCF0:USTF0",1762695344448,0.48223889,102680.0,102670.0,1.77330427]
["bitfinex-derivatives","BTCF0:USTF0",1762695344650,0.52117889,102680.0,102670.0,1.77330427]
["bitfinex-derivatives","BTCF0:USTF0",1762695345646,0.40439141,102680.0,102670.0,1.82742378]
["bitfinex-derivatives","BTCF0:USTF0",1762695346052,0.27288418,102680.0,102670.0,1.82742378]
["bitfinex-derivatives","BTCF0:USTF0",1762695346250,0.27288418,102680.0,102670.0,1.15904774]
["bitfinex-derivatives","BTCF0:USTF0",1762695346751,0.27288418,102680.0,102670.0,1.70456774]
["bitfinex-derivatives","BTCF0:USTF0",1762695347151,0.27298066,102680.0,102670.0,1.82656424]
["bitfinex-derivatives","BTCF0:USTF0",1762695349954,0.30786066,102680.0,102670.0,1.28104424]
["bitfinex-derivatives","BTCF0:USTF0",1762695350146,0.30786066,102680.0,102670.0,1.82652424]
["bitfinex-derivatives","BTCF0:USTF0",1762695350346,0.30786066,102680.0,102670.0,1.28104424]
["bitfinex-derivatives","BTCF0:USTF0",1762695350647,0.34274066,102680.0,102670.0,1.82652424]
["bitfinex-derivatives","BTCF0:USTF0",1762695350848,0.34274066,102680.0,102670.0,1.70452774]
["bitfinex-derivatives","BTCF0:USTF0",1762695351052,0.27298066,102680.0,102670.0,1.70452774]
["bitfinex-derivatives","BTCF0:USTF0",1762695354863,0.27298066,102680.0,102670.0,1.82652424]
["bitfinex-derivatives","BTCF0:USTF0",1762695357265,0.31192066,102680.0,102670.0,1.82652424]
["bitfinex-derivatives","BTCF0:USTF0",1762695358473,0.31192066,102680.0,102670.0,1.98842424]
["bitfinex-derivatives","BTCF0:USTF0",1762695360764,0.18042108,102680.0,102670.0,1.98842424]
["bitfinex-derivatives","BTCF0:USTF0",1762695360968,0.18042108,102680.0,102670.0,1.86642774]
["bitfinex-derivatives","BTCF0:USTF0",1762695361278,0.18042108,102680.0,102670.0,2.04209775]
["bitfinex-derivatives","BTCF0:USTF0",1762695361779,0.18042108,102680.0,102670.0,2.16440296]
["bitfinex-derivatives","BTCF0:USTF0",1762695361979,0.18042108,102680.0,102670.0,1.98873295]
["bitfinex-derivatives","BTCF0:USTF0",1762695362277,0.62883856,102680.0,102670.0,1.41187344]
["bitfinex-derivatives","BTCF0:USTF0",1762695362671,0.62883856,102680.0,102670.0,1.21703788]
["bitfinex-derivatives","BTCF0:USTF0",1762695362875,0.62883856,102680.0,102670.0,0.5247379]
["bitfinex-derivatives","BTCF0:USTF0",1762695363483,0.62883856,102680.0,102670.0,0.48986962]
["bitfinex-derivatives","BTCF0:USTF0",1762695365078,0.62883856,102680.0,102670.0,0.58729152]
["bitfinex-derivatives","BTCF0:USTF0",1762695365786,0.62883856,102680.0,102670.0,0.48986962]
["bitfinex-derivatives","BTCF0:USTF0",1762695366971,0.62883856,102680.0,102670.0,0.40243269]
["bitfinex-derivatives","BTCF0:USTF0",1762695367176,0.62883856,102680.0,102670.0,0.49985459]
["bitfinex-derivatives","BTCF0:USTF0",1762695369988,0.62883856,102680.0,102670.0,0.40243269]
["bitfinex-derivatives","BTCF0:USTF0",1762695371182,0.62883856,102680.0,102670.0,0.49985459]
["bitfinex-derivatives","BTCF0:USTF0",1762695372381,0.62883856,102680.0,102670.0,0.40243269]
["bitfinex-derivatives","BTCF0:USTF0",1762695373086,0.58989856,102680.0,102670.0,0.40243269]
["bitfinex-derivatives","BTCF0:USTF0",1762695373384,0.62883856,102680.0,102670.0,0.49985459]
["bitfinex-derivatives","BTCF0:USTF0",1762695374182,0.21243856,102680.0,102670.0,0.95804928]
["bitfinex-derivatives","BTCF0:USTF0",1762695374381,9.648e-05,102680.0,102670.0,1.10371208]
["bitfinex-derivatives","BTCF0:USTF0",1762695374580,9.648e-05,102680.0,102670.0,1.22601729]
["bitfinex-derivatives","BTCF0:USTF0",1762695375898,0.62883856,102680.0,102670.0,0.76779539]
["bitfinex-derivatives","BTCF0:USTF0",1762695376280,0.62883856,102680.0,102670.0,1.0702179]
["bitfinex-derivatives","BTCF0:USTF0",1762695376485,0.62883856,102680.0,102670.0,1.15759879]
["bitfinex-derivatives","BTCF0:USTF0",1762695376793,0.62883856,102680.0,102670.0,0.61211879]
["bitfinex-derivatives","BTCF0:USTF0",1762695376987,0.62883856,102680.0,102670.0,0.48981358]
["bitfinex-derivatives","BTCF0:USTF0",1762695377191,0.62883856,102680.0,102670.0,0.40243269]
["bitfinex-derivatives","BTCF0:USTF0",1762695381287,0.62883856,102680.0,102670.0,0.49985459]
["bitfinex-derivatives","BTCF0:USTF0",1762695383000,0.62883856,102680.0,102670.0,0.40243269]
["bitfinex-derivatives","BTCF0:USTF0",1762695383187,0.62883856,102680.0,102670.0,0.32583]
["bitfinex-derivatives","BTCF0:USTF0",1762695383396,0.3608,102680.0,102670.0,0.32583]
["bitfinex-derivatives","BTCF0:USTF0",1762695383688,0.36094633,102690.0,102680.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1762695385096,0.36094633,102690.0,102680.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1762695386093,0.45834923,102690.0,102680.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1762695386398,0.45834923,102690.0,102680.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1762695387496,0.45834923,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762695387992,0.0974219,102670.0,102660.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695388188,0.8190219,102670.0,102660.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695389293,0.8190219,102670.0,102660.0,0.00114633]
["bitfinex-derivatives","BTCF0:USTF0",1762695391395,0.8190219,102670.0,102660.0,0.00214633]
["bitfinex-derivatives","BTCF0:USTF0",1762695392791,0.8190219,102670.0,102630.0,0.60082533]
["bitfinex-derivatives","BTCF0:USTF0",1762695392792,0.0974409,102650.0,102630.0,0.60082533]
["bitfinex-derivatives","BTCF0:USTF0",1762695392992,0.0974409,102650.0,102640.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1762695392993,0.4582409,102650.0,102640.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1762695393293,0.4582409,102650.0,102640.0,0.17363]
["bitfinex-derivatives","BTCF0:USTF0",1762695393892,0.8190409,102650.0,102640.0,0.17363]
["bitfinex-derivatives","BTCF0:USTF0",1762695394088,0.8190409,102650.0,102630.0,0.3911874]
["bitfinex-derivatives","BTCF0:USTF0",1762695394284,0.4582504,102640.0,102630.0,0.2937312]
["bitfinex-derivatives","BTCF0:USTF0",1762695395392,0.4592504,102640.0,102630.0,0.2937312]
["bitfinex-derivatives","BTCF0:USTF0",1762695395695,0.4602504,102640.0,102630.0,0.2937312]
["bitfinex-derivatives","BTCF0:USTF0",1762695396097,0.3628,102640.0,102630.0,0.2937312]
["bitfinex-derivatives","BTCF0:USTF0",1762695396501,0.4602504,102640.0,102630.0,0.2937312]
["bitfinex-derivatives","BTCF0:USTF0",1762695398393,0.4602504,102640.0,102630.0,0.1834012]
["bitfinex-derivatives","BTCF0:USTF0",1762695399594,0.4602504,102640.0,102630.0,0.06288299]
["bitfinex-derivatives","BTCF0:USTF0",1762695400389,0.4602504,102640.0,102630.0,0.00022299]
["bitfinex-derivatives","BTCF0:USTF0",1762695402001,0.4602504,102640.0,102630.0,0.06288299]
["bitfinex-derivatives","BTCF0:USTF0",1762695403398,0.4602504,102640.0,102630.0,0.00022299]
["bitfinex-derivatives","BTCF0:USTF0",1762695404796,0.4602504,102640.0,102630.0,0.06288299]
["bitfinex-derivatives","BTCF0:USTF0",1762695405106,0.3628,102640.0,102630.0,0.38164279]
["bitfinex-derivatives","BTCF0:USTF0",1762695405308,0.4602503,102640.0,102630.0,0.38164279]
["bitfinex-derivatives","BTCF0:USTF0",1762695405498,0.3628,102640.0,102630.0,0.38164279]
["bitfinex-derivatives","BTCF0:USTF0",1762695406804,0.3628,102640.0,102630.0,0.28418299]
["bitfinex-derivatives","BTCF0:USTF0",1762695408001,0.3628,102640.0,102630.0,0.38164279]
["bitfinex-derivatives","BTCF0:USTF0",1762695408206,0.002,102640.0,102630.0,0.38164279]
["bitfinex-derivatives","BTCF0:USTF0",1762695408599,0.002,102640.0,102630.0,0.9856683]
["bitfinex-derivatives","BTCF0:USTF0",1762695408800,0.002,102640.0,102630.0,1.5856683]
["bitfinex-derivatives","BTCF0:USTF0",1762695412208,0.002,102640.0,102630.0,1.4882085]
["bitfinex-derivatives","BTCF0:USTF0",1762695412707,0.002,102640.0,102630.0,1.5856684]
["bitfinex-derivatives","BTCF0:USTF0",1762695413210,0.36094633,102660.0,102650.0,0.26293]
["bitfinex-derivatives","BTCF0:USTF0",1762695414503,0.36394633,102660.0,102650.0,0.26293]
["bitfinex-derivatives","BTCF0:USTF0",1762695414810,0.00314633,102660.0,102650.0,0.80864985]
["bitfinex-derivatives","BTCF0:USTF0",1762695415003,0.00714633,102660.0,102650.0,0.80864985]
["bitfinex-derivatives","BTCF0:USTF0",1762695415197,0.00119648,102660.0,102650.0,0.80864985]
["bitfinex-derivatives","BTCF0:USTF0",1762695415910,0.00119648,102660.0,102650.0,0.90606351]
["bitfinex-derivatives","BTCF0:USTF0",1762695416705,0.00014633,102670.0,102660.0,0.3591914]
["bitfinex-derivatives","BTCF0:USTF0",1762695417013,0.00014633,102670.0,102660.0,0.7199914]
["bitfinex-derivatives","BTCF0:USTF0",1762695417310,0.00014633,102670.0,102660.0,0.78987176]
["bitfinex-derivatives","BTCF0:USTF0",1762695417614,0.00014633,102670.0,102660.0,1.41205268]
["bitfinex-derivatives","BTCF0:USTF0",1762695417806,0.00014633,102670.0,102660.0,1.43957649]
["bitfinex-derivatives","BTCF0:USTF0",1762695418304,0.00114633,102670.0,102660.0,1.52692694]
["bitfinex-derivatives","BTCF0:USTF0",1762695419510,0.3608,102690.0,102680.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1762695420210,0.3608,102690.0,102680.0,0.4290237]
["bitfinex-derivatives","BTCF0:USTF0",1762695420913,0.3618,102690.0,102680.0,0.4565576]
["bitfinex-derivatives","BTCF0:USTF0",1762695421207,0.001,102690.0,102680.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1762695421410,0.3608,102690.0,102680.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1762695421615,0.3608,102690.0,102680.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1762695421808,0.4582029,102690.0,102680.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1762695422014,0.4582029,102690.0,102680.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762695423608,0.4582029,102690.0,102680.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762695424311,0.4582029,102690.0,102680.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1762695424512,0.4582029,102690.0,102680.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1762695425318,0.3608,102690.0,102680.0,0.3611724]
["bitfinex-derivatives","BTCF0:USTF0",1762695425504,0.3608,102690.0,102680.0,0.3591724]
["bitfinex-derivatives","BTCF0:USTF0",1762695425711,0.45833973,102700.0,102690.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1762695425912,0.81913973,102700.0,102690.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1762695426909,0.81913973,102700.0,102690.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762695427108,0.0974029,102690.0,102680.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1762695427415,0.4582029,102690.0,102680.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1762695428008,0.4582029,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762695429213,0.0974124,102680.0,102670.0,0.05807633]
["bitfinex-derivatives","BTCF0:USTF0",1762695429410,0.4582124,102680.0,102670.0,0.16134633]
["bitfinex-derivatives","BTCF0:USTF0",1762695430114,0.4572124,102680.0,102670.0,0.25876823]
["bitfinex-derivatives","BTCF0:USTF0",1762695430315,0.4572124,102680.0,102670.0,0.35932823]
["bitfinex-derivatives","BTCF0:USTF0",1762695430609,0.4572124,102680.0,102670.0,0.36032823]
["bitfinex-derivatives","BTCF0:USTF0",1762695430812,0.4582124,102680.0,102670.0,0.36032823]
["bitfinex-derivatives","BTCF0:USTF0",1762695431114,0.3608,102680.0,102670.0,0.36032823]
["bitfinex-derivatives","BTCF0:USTF0",1762695431806,0.3608,102680.0,102670.0,0.26290633]
["bitfinex-derivatives","BTCF0:USTF0",1762695432006,0.4582124,102680.0,102670.0,0.26490633]
["bitfinex-derivatives","BTCF0:USTF0",1762695432203,0.4582124,102680.0,102670.0,0.16434633]
["bitfinex-derivatives","BTCF0:USTF0",1762695432415,0.4582124,102680.0,102670.0,0.06107633]
["bitfinex-derivatives","BTCF0:USTF0",1762695432713,0.4582124,102680.0,102670.0,0.16434633]
["bitfinex-derivatives","BTCF0:USTF0",1762695433021,0.4582124,102680.0,102670.0,0.26490633]
["bitfinex-derivatives","BTCF0:USTF0",1762695435514,0.4582124,102680.0,102670.0,0.16434633]
["bitfinex-derivatives","BTCF0:USTF0",1762695435906,0.4582124,102680.0,102670.0,0.36232823]
["bitfinex-derivatives","BTCF0:USTF0",1762695436617,0.4582124,102680.0,102670.0,0.26490633]
["bitfinex-derivatives","BTCF0:USTF0",1762695444223,0.4582124,102680.0,102670.0,0.33468168]
["bitfinex-derivatives","BTCF0:USTF0",1762695446831,0.4582124,102680.0,102670.0,0.26490633]
["bitfinex-derivatives","BTCF0:USTF0",1762695448623,0.3608,102680.0,102670.0,0.36232823]
["bitfinex-derivatives","BTCF0:USTF0",1762695449022,0.4582124,102680.0,102670.0,0.36232823]
["bitfinex-derivatives","BTCF0:USTF0",1762695449322,0.36094633,102700.0,102690.0,0.24225]
["bitfinex-derivatives","BTCF0:USTF0",1762695449526,0.48250576,102700.0,102690.0,0.24225]
["bitfinex-derivatives","BTCF0:USTF0",1762695449729,0.45834333,102700.0,102690.0,0.24225]
["bitfinex-derivatives","BTCF0:USTF0",1762695450327,0.36094633,102700.0,102690.0,0.3396529]
["bitfinex-derivatives","BTCF0:USTF0",1762695450729,0.36194633,102700.0,102690.0,0.40942825]
["bitfinex-derivatives","BTCF0:USTF0",1762695451319,0.46033973,102700.0,102690.0,0.31202535]
["bitfinex-derivatives","BTCF0:USTF0",1762695451820,0.36294633,102700.0,102690.0,0.31202535]
["bitfinex-derivatives","BTCF0:USTF0",1762695452033,0.46033973,102700.0,102690.0,0.31202535]
["bitfinex-derivatives","BTCF0:USTF0",1762695457528,0.0974029,102690.0,102680.0,0.31202535]
["bitfinex-derivatives","BTCF0:USTF0",1762695457722,0.42312549,102690.0,102680.0,0.31202535]
["bitfinex-derivatives","BTCF0:USTF0",1762695459139,0.42312549,102690.0,102680.0,0.31302535]
["bitfinex-derivatives","BTCF0:USTF0",1762695460236,0.42312549,102690.0,102680.0,0.41043775]
["bitfinex-derivatives","BTCF0:USTF0",1762695461041,0.42312549,102690.0,102680.0,0.31302535]
["bitfinex-derivatives","BTCF0:USTF0",1762695462128,0.42312549,102690.0,102680.0,0.24325]
["bitfinex-derivatives","BTCF0:USTF0",1762695463336,0.3608,102690.0,102680.0,0.3406624]
["bitfinex-derivatives","BTCF0:USTF0",1762695463733,0.4582029,102690.0,102680.0,0.3406624]
["bitfinex-derivatives","BTCF0:USTF0",1762695464136,0.3608,102690.0,102680.0,0.41043775]
["bitfinex-derivatives","BTCF0:USTF0",1762695464335,0.4582029,102690.0,102680.0,0.12264535]
["bitfinex-derivatives","BTCF0:USTF0",1762695464533,0.4582029,102690.0,102680.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1762695465136,0.4582029,102690.0,102680.0,0.24325]
["bitfinex-derivatives","BTCF0:USTF0",1762695472030,0.4582029,102690.0,102680.0,0.3406624]
["bitfinex-derivatives","BTCF0:USTF0",1762695473640,0.4582029,102690.0,102680.0,0.24325]
["bitfinex-derivatives","BTCF0:USTF0",1762695476042,0.4582029,102690.0,102680.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1762695476730,0.4582029,102690.0,102680.0,0.23237]
["bitfinex-derivatives","BTCF0:USTF0",1762695478840,0.4582029,102690.0,102680.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1762695479046,0.4582029,102690.0,102680.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1762695479239,0.4582029,102690.0,102680.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1762695479543,0.4582029,102690.0,102680.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1762695480141,0.4582029,102690.0,102680.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1762695480347,0.4612029,102690.0,102680.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1762695480542,0.4612029,102690.0,102680.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1762695481046,0.4632029,102690.0,102680.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1762695482848,0.4632029,102690.0,102680.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1762695483149,0.4632029,102690.0,102680.0,0.3133724]
["bitfinex-derivatives","BTCF0:USTF0",1762695484149,0.4632029,102690.0,102680.0,0.38314775]
["bitfinex-derivatives","BTCF0:USTF0",1762695485348,0.4632029,102690.0,102680.0,0.28573535]
["bitfinex-derivatives","BTCF0:USTF0",1762695486147,0.4632029,102690.0,102680.0,0.38314775]
["bitfinex-derivatives","BTCF0:USTF0",1762695486648,0.4632029,102690.0,102680.0,0.28573535]
["bitfinex-derivatives","BTCF0:USTF0",1762695489246,0.3658,102690.0,102680.0,0.38314775]
["bitfinex-derivatives","BTCF0:USTF0",1762695489639,0.4632029,102690.0,102680.0,0.28573535]
["bitfinex-derivatives","BTCF0:USTF0",1762695489841,0.3658,102690.0,102680.0,0.28573535]
["bitfinex-derivatives","BTCF0:USTF0",1762695490451,0.4602029,102690.0,102680.0,0.28573535]
["bitfinex-derivatives","BTCF0:USTF0",1762695490649,0.4612029,102690.0,102680.0,0.28573535]
["bitfinex-derivatives","BTCF0:USTF0",1762695491154,0.4602029,102690.0,102680.0,0.28573535]
["bitfinex-derivatives","BTCF0:USTF0",1762695499651,0.4602029,102690.0,102680.0,0.38314775]
["bitfinex-derivatives","BTCF0:USTF0",1762695499858,0.4602029,102690.0,102680.0,0.28573535]
["bitfinex-derivatives","BTCF0:USTF0",1762695500056,0.4602029,102690.0,102680.0,0.38314775]
["bitfinex-derivatives","BTCF0:USTF0",1762695501056,0.4602029,102690.0,102680.0,0.28573535]
["bitfinex-derivatives","BTCF0:USTF0",1762695503255,0.4602029,102690.0,102680.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1762695504658,0.4602029,102690.0,102680.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1762695507357,0.4602029,102690.0,102680.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1762695507865,0.4602029,102690.0,102680.0,0.3133724]
["bitfinex-derivatives","BTCF0:USTF0",1762695508458,0.4602029,102690.0,102680.0,0.38314775]
["bitfinex-derivatives","BTCF0:USTF0",1762695509162,0.3628,102690.0,102680.0,0.38314775]
["bitfinex-derivatives","BTCF0:USTF0",1762695509865,0.3628,102690.0,102680.0,0.40072285]
["bitfinex-derivatives","BTCF0:USTF0",1762695511069,0.3628,102690.0,102680.0,0.30331045]
["bitfinex-derivatives","BTCF0:USTF0",1762695513166,0.45833973,102700.0,102690.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1762695513366,0.45833973,102700.0,102690.0,0.26937432]
["bitfinex-derivatives","BTCF0:USTF0",1762695513565,0.45833973,102700.0,102690.0,0.28668045]
["bitfinex-derivatives","BTCF0:USTF0",1762695513767,0.00014633,102700.0,102690.0,0.64748045]
["bitfinex-derivatives","BTCF0:USTF0",1762695514165,0.8541811,102720.0,102710.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1762695514166,0.5103898,102720.0,102710.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1762695514358,0.5103898,102720.0,102710.0,0.26933105]
["bitfinex-derivatives","BTCF0:USTF0",1762695514762,0.5625907,102730.0,102720.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1762695514956,0.5625907,102730.0,102720.0,0.26933105]
["bitfinex-derivatives","BTCF0:USTF0",1762695516368,0.0973707,102730.0,102720.0,0.28119243]
["bitfinex-derivatives","BTCF0:USTF0",1762695516563,0.0973707,102730.0,102720.0,0.26933105]
["bitfinex-derivatives","BTCF0:USTF0",1762695516564,0.5103807,102730.0,102720.0,0.26933105]
["bitfinex-derivatives","BTCF0:USTF0",1762695516764,0.5625907,102730.0,102720.0,0.26933105]
["bitfinex-derivatives","BTCF0:USTF0",1762695516966,0.5635907,102730.0,102720.0,0.26933105]
["bitfinex-derivatives","BTCF0:USTF0",1762695517164,0.5655907,102730.0,102720.0,0.26933105]
["bitfinex-derivatives","BTCF0:USTF0",1762695517366,0.5655907,102730.0,102720.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1762695520362,0.5906207,102730.0,102720.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1762695521169,0.5655907,102730.0,102720.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1762695524474,0.5655907,102730.0,102720.0,0.2967045]
["bitfinex-derivatives","BTCF0:USTF0",1762695524676,0.5655907,102730.0,102720.0,0.19933]
["bitfinex-derivatives","BTCF0:USTF0",1762695527576,0.5655907,102730.0,102720.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1762695527874,0.1796345,102720.0,102710.0,0.25788437]
["bitfinex-derivatives","BTCF0:USTF0",1762695528075,0.5404345,102720.0,102710.0,0.25788437]
["bitfinex-derivatives","BTCF0:USTF0",1762695529167,0.5414345,102720.0,102710.0,0.25788437]
["bitfinex-derivatives","BTCF0:USTF0",1762695529865,0.5414345,102720.0,102710.0,0.18002633]
["bitfinex-derivatives","BTCF0:USTF0",1762695530486,0.5414345,102720.0,102710.0,0.27741023]
["bitfinex-derivatives","BTCF0:USTF0",1762695531870,0.5414345,102720.0,102710.0,0.18002633]
["bitfinex-derivatives","BTCF0:USTF0",1762695532778,0.5414345,102720.0,102710.0,0.27741023]
["bitfinex-derivatives","BTCF0:USTF0",1762695533469,0.5414345,102720.0,102710.0,0.18002633]
["bitfinex-derivatives","BTCF0:USTF0",1762695535579,0.5414345,102720.0,102710.0,0.27741033]
["bitfinex-derivatives","BTCF0:USTF0",1762695537080,0.5414345,102720.0,102710.0,0.18002633]
["bitfinex-derivatives","BTCF0:USTF0",1762695539174,0.5414345,102720.0,102710.0,0.27741023]
["bitfinex-derivatives","BTCF0:USTF0",1762695539374,0.3618,102720.0,102710.0,0.34741128]
["bitfinex-derivatives","BTCF0:USTF0",1762695539574,0.3618,102720.0,102710.0,0.27741023]
["bitfinex-derivatives","BTCF0:USTF0",1762695539782,0.001,102720.0,102710.0,0.27741023]
["bitfinex-derivatives","BTCF0:USTF0",1762695539982,0.4581703,102730.0,102720.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1762695540169,0.5278303,102730.0,102720.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1762695540578,0.4930003,102730.0,102720.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1762695540777,0.3608,102730.0,102720.0,0.25094105]
["bitfinex-derivatives","BTCF0:USTF0",1762695541182,0.3618,102730.0,102720.0,0.34831545]
["bitfinex-derivatives","BTCF0:USTF0",1762695541786,0.003,102730.0,102720.0,0.34831545]
["bitfinex-derivatives","BTCF0:USTF0",1762695542385,0.003,102730.0,102720.0,0.70911545]
["bitfinex-derivatives","BTCF0:USTF0",1762695542584,0.100365,102730.0,102720.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1762695542785,0.001,102730.0,102720.0,0.72646495]
["bitfinex-derivatives","BTCF0:USTF0",1762695542975,0.002,102730.0,102720.0,0.72646495]
["bitfinex-derivatives","BTCF0:USTF0",1762695543289,0.45830883,102740.0,102730.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1762695543486,0.45830883,102740.0,102730.0,0.25091548]
["bitfinex-derivatives","BTCF0:USTF0",1762695543993,0.00014633,102740.0,102730.0,0.25091548]
["bitfinex-derivatives","BTCF0:USTF0",1762695544179,0.00014633,102740.0,102730.0,0.61171548]
["bitfinex-derivatives","BTCF0:USTF0",1762695544379,0.00014633,102740.0,102730.0,0.25091548]
["bitfinex-derivatives","BTCF0:USTF0",1762695544585,0.09750183,102740.0,102730.0,0.25091548]
["bitfinex-derivatives","BTCF0:USTF0",1762695544888,0.53296183,102740.0,102730.0,0.25091548]
["bitfinex-derivatives","BTCF0:USTF0",1762695545088,0.53496183,102740.0,102730.0,0.25091548]
["bitfinex-derivatives","BTCF0:USTF0",1762695548084,0.53496183,102740.0,102730.0,0.26921548]
["bitfinex-derivatives","BTCF0:USTF0",1762695551788,0.53496183,102740.0,102730.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1762695552585,0.36394633,102740.0,102730.0,0.296605]
["bitfinex-derivatives","BTCF0:USTF0",1762695553178,0.00314633,102740.0,102730.0,0.657405]
["bitfinex-derivatives","BTCF0:USTF0",1762695553378,0.3608,102750.0,102740.0,0.2782955]
["bitfinex-derivatives","BTCF0:USTF0",1762695553582,0.3608,102750.0,102740.0,0.34816442]
["bitfinex-derivatives","BTCF0:USTF0",1762695554288,0.3608,102750.0,102740.0,0.42561035]
["bitfinex-derivatives","BTCF0:USTF0",1762695554691,0.3638,102750.0,102740.0,0.42561035]
["bitfinex-derivatives","BTCF0:USTF0",1762695554992,0.3658,102750.0,102740.0,0.42561035]
["bitfinex-derivatives","BTCF0:USTF0",1762695555586,0.005,102750.0,102740.0,0.78641035]
["bitfinex-derivatives","BTCF0:USTF0",1762695555786,0.00014633,102760.0,102750.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1762695556092,0.00014633,102760.0,102750.0,0.34815492]
["bitfinex-derivatives","BTCF0:USTF0",1762695556391,0.00014633,102760.0,102750.0,0.70895492]
["bitfinex-derivatives","BTCF0:USTF0",1762695557294,0.00014633,102760.0,102750.0,0.639086]
["bitfinex-derivatives","BTCF0:USTF0",1762695557689,0.00214633,102760.0,102750.0,0.639086]
["bitfinex-derivatives","BTCF0:USTF0",1762695558085,0.3608,102770.0,102760.0,0.2782766]
["bitfinex-derivatives","BTCF0:USTF0",1762695558890,0.5523576,102780.0,102770.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1762695559090,0.1915576,102780.0,102770.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1762695559998,0.5523576,102780.0,102770.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1762695560694,0.45504,102780.0,102770.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1762695560896,0.5523577,102780.0,102770.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1762695561296,0.5543577,102780.0,102770.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1762695561907,0.45704,102780.0,102770.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1762695562090,0.5543577,102780.0,102770.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1762695564493,0.5543577,102780.0,102760.0,0.18108633]
["bitfinex-derivatives","BTCF0:USTF0",1762695564494,0.1915672,102770.0,102760.0,0.18108633]
["bitfinex-derivatives","BTCF0:USTF0",1762695564804,0.5523672,102770.0,102760.0,0.18108633]
["bitfinex-derivatives","BTCF0:USTF0",1762695566094,0.5523672,102770.0,102760.0,0.27842293]
["bitfinex-derivatives","BTCF0:USTF0",1762695566404,0.5543672,102770.0,102760.0,0.27842293]
["bitfinex-derivatives","BTCF0:USTF0",1762695566898,0.5543672,102770.0,102760.0,0.18108633]
["bitfinex-derivatives","BTCF0:USTF0",1762695567104,0.5543672,102770.0,102760.0,0.27842293]
["bitfinex-derivatives","BTCF0:USTF0",1762695567802,0.5543672,102770.0,102760.0,0.18108633]
["bitfinex-derivatives","BTCF0:USTF0",1762695570297,0.45704,102770.0,102760.0,0.27842283]
["bitfinex-derivatives","BTCF0:USTF0",1762695570799,0.5543671,102770.0,102760.0,0.27842283]
["bitfinex-derivatives","BTCF0:USTF0",1762695572105,0.5543671,102770.0,102760.0,0.18108633]
["bitfinex-derivatives","BTCF0:USTF0",1762695572707,0.45704,102770.0,102760.0,0.27842293]
["bitfinex-derivatives","BTCF0:USTF0",1762695573506,0.09624,102770.0,102760.0,0.63922293]
["bitfinex-derivatives","BTCF0:USTF0",1762695573701,0.002,102770.0,102760.0,0.95237185]
["bitfinex-derivatives","BTCF0:USTF0",1762695573906,0.002,102770.0,102760.0,0.88250293]
["bitfinex-derivatives","BTCF0:USTF0",1762695574105,0.002,102770.0,102760.0,0.96985338]
["bitfinex-derivatives","BTCF0:USTF0",1762695574299,0.002,102770.0,102760.0,0.88250293]
["bitfinex-derivatives","BTCF0:USTF0",1762695574496,0.002,102770.0,102760.0,0.87251678]
["bitfinex-derivatives","BTCF0:USTF0",1762695574697,0.02907,102770.0,102760.0,0.69902217]
["bitfinex-derivatives","BTCF0:USTF0",1762695574995,0.02907,102770.0,102760.0,0.70900832]
["bitfinex-derivatives","BTCF0:USTF0",1762695575201,0.02707,102770.0,102760.0,0.71100832]
["bitfinex-derivatives","BTCF0:USTF0",1762695575603,0.1514671,102770.0,102760.0,0.25287172]
["bitfinex-derivatives","BTCF0:USTF0",1762695575809,0.05414,102770.0,102760.0,0.71100832]
["bitfinex-derivatives","BTCF0:USTF0",1762695576603,0.02707,102770.0,102760.0,0.71100832]
["bitfinex-derivatives","BTCF0:USTF0",1762695576808,0.5122551,102790.0,102780.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1762695578102,0.05414,102780.0,102770.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1762695578308,0.5122577,102780.0,102770.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1762695579802,0.4851877,102780.0,102770.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1762695580002,0.3608,102780.0,102770.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1762695580200,0.0973176,102780.0,102770.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1762695580400,0.0973176,102780.0,102770.0,0.23758539]
["bitfinex-derivatives","BTCF0:USTF0",1762695580899,0.4581176,102780.0,102770.0,0.23758539]
["bitfinex-derivatives","BTCF0:USTF0",1762695582208,0.5122576,102780.0,102770.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1762695583701,0.4581082,102790.0,102770.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1762695583702,0.38787,102800.0,102780.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1762695583903,0.3608,102800.0,102790.0,0.23672476]
["bitfinex-derivatives","BTCF0:USTF0",1762695584103,0.627403,102810.0,102800.0,0.04440907]
["bitfinex-derivatives","BTCF0:USTF0",1762695584605,0.627403,102810.0,102800.0,0.11433383]
["bitfinex-derivatives","BTCF0:USTF0",1762695585608,0.2666181,102790.0,102780.0,0.1923763]
["bitfinex-derivatives","BTCF0:USTF0",1762695585812,0.2666181,102790.0,102780.0,0.61515109]
["bitfinex-derivatives","BTCF0:USTF0",1762695586109,0.16931,102790.0,102780.0,1.2580501]
["bitfinex-derivatives","BTCF0:USTF0",1762695586412,0.5618249,102800.0,102780.0,1.335606]
["bitfinex-derivatives","BTCF0:USTF0",1762695586806,0.6255749,102800.0,102780.0,1.335606]
["bitfinex-derivatives","BTCF0:USTF0",1762695587000,0.6255749,102800.0,102780.0,0.09221447]
["bitfinex-derivatives","BTCF0:USTF0",1762695587001,0.6240081,102790.0,102780.0,0.09221447]
["bitfinex-derivatives","BTCF0:USTF0",1762695587207,0.6240081,102790.0,102780.0,0.16213923]
["bitfinex-derivatives","BTCF0:USTF0",1762695587511,0.6240081,102790.0,102780.0,0.08070223]
["bitfinex-derivatives","BTCF0:USTF0",1762695587808,0.6240081,102790.0,102780.0,0.08170223]
["bitfinex-derivatives","BTCF0:USTF0",1762695588411,0.6240081,102790.0,102780.0,0.08070223]
["bitfinex-derivatives","BTCF0:USTF0",1762695588609,0.42685,102790.0,102780.0,0.32394223]
["bitfinex-derivatives","BTCF0:USTF0",1762695588911,0.1994582,102790.0,102780.0,0.08070223]
["bitfinex-derivatives","BTCF0:USTF0",1762695589104,0.1994582,102790.0,102780.0,0.42123269]
["bitfinex-derivatives","BTCF0:USTF0",1762695589105,0.1659,102790.0,102780.0,0.42123269]
["bitfinex-derivatives","BTCF0:USTF0",1762695589305,0.6240082,102790.0,102780.0,0.42994934]
["bitfinex-derivatives","BTCF0:USTF0",1762695589502,0.6240082,102790.0,102780.0,0.09041888]
["bitfinex-derivatives","BTCF0:USTF0",1762695589906,0.1659,102790.0,102780.0,0.69445888]
["bitfinex-derivatives","BTCF0:USTF0",1762695590109,0.1659,102790.0,102780.0,0.09041888]
["bitfinex-derivatives","BTCF0:USTF0",1762695590311,0.2632081,102790.0,102780.0,0.33365888]
["bitfinex-derivatives","BTCF0:USTF0",1762695591111,0.6240081,102790.0,102780.0,0.33365888]
["bitfinex-derivatives","BTCF0:USTF0",1762695591312,0.6240081,102790.0,102780.0,0.07870223]
["bitfinex-derivatives","BTCF0:USTF0",1762695592824,0.60064593,102790.0,102780.0,0.07870223]
["bitfinex-derivatives","BTCF0:USTF0",1762695593916,0.60064593,102790.0,102780.0,0.00114633]
["bitfinex-derivatives","BTCF0:USTF0",1762695594917,0.60164593,102790.0,102780.0,0.00114633]
["bitfinex-derivatives","BTCF0:USTF0",1762695595819,0.60164593,102790.0,102780.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695600818,0.57828008,102790.0,102780.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695601019,0.61535008,102790.0,102780.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695601216,0.61535008,102790.0,102750.0,0.64359464]
["bitfinex-derivatives","BTCF0:USTF0",1762695601217,0.06594,102760.0,102750.0,0.08735521]
["bitfinex-derivatives","BTCF0:USTF0",1762695601422,0.163286,102750.0,102740.0,0.20574593]
["bitfinex-derivatives","BTCF0:USTF0",1762695601619,0.52484,102750.0,102740.0,0.20574593]
["bitfinex-derivatives","BTCF0:USTF0",1762695601816,0.261386,102750.0,102740.0,0.56654593]
["bitfinex-derivatives","BTCF0:USTF0",1762695602013,0.46381,102760.0,102750.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1762695602227,0.3608,102760.0,102750.0,0.255956]
["bitfinex-derivatives","BTCF0:USTF0",1762695602420,0.3608,102760.0,102750.0,0.499236]
["bitfinex-derivatives","BTCF0:USTF0",1762695602829,0.52498633,102770.0,102760.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1762695603326,0.62231343,102770.0,102760.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1762695604920,0.62231343,102770.0,102760.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1762695606315,0.62231343,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762695606924,0.261386,102750.0,102740.0,0.15440831]
["bitfinex-derivatives","BTCF0:USTF0",1762695607122,0.622186,102750.0,102740.0,0.30449876]
["bitfinex-derivatives","BTCF0:USTF0",1762695607318,0.58713152,102750.0,102740.0,0.29324271]
["bitfinex-derivatives","BTCF0:USTF0",1762695607517,0.58713152,102750.0,102740.0,0.20589226]
["bitfinex-derivatives","BTCF0:USTF0",1762695608731,0.58713152,102750.0,102740.0,0.14315226]
["bitfinex-derivatives","BTCF0:USTF0",1762695608937,0.52484,102750.0,102740.0,0.21698313]
["bitfinex-derivatives","BTCF0:USTF0",1762695609227,0.622186,102750.0,102740.0,0.20689226]
["bitfinex-derivatives","BTCF0:USTF0",1762695609422,0.622186,102750.0,102740.0,0.07859226]
["bitfinex-derivatives","BTCF0:USTF0",1762695610826,0.623186,102750.0,102740.0,0.07859226]
["bitfinex-derivatives","BTCF0:USTF0",1762695611331,0.623186,102750.0,102740.0,0.07759226]
["bitfinex-derivatives","BTCF0:USTF0",1762695613837,0.623186,102750.0,102740.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695614935,0.2613955,102740.0,102730.0,0.09504474]
["bitfinex-derivatives","BTCF0:USTF0",1762695615236,0.6221955,102740.0,102730.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1762695616222,0.6221955,102740.0,102730.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1762695630942,0.6221955,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762695636443,0.249235,102730.0,102720.0,0.1471516]
["bitfinex-derivatives","BTCF0:USTF0",1762695636746,0.610035,102730.0,102720.0,0.1471516]
["bitfinex-derivatives","BTCF0:USTF0",1762695636941,0.610035,102730.0,102720.0,0.2091116]
["bitfinex-derivatives","BTCF0:USTF0",1762695637641,0.610035,102730.0,102720.0,0.2681516]
["bitfinex-derivatives","BTCF0:USTF0",1762695637843,0.610035,102730.0,102720.0,0.3675261]
["bitfinex-derivatives","BTCF0:USTF0",1762695638031,0.610035,102730.0,102720.0,0.2701516]
["bitfinex-derivatives","BTCF0:USTF0",1762695642950,0.610035,102730.0,102720.0,0.2121116]
["bitfinex-derivatives","BTCF0:USTF0",1762695643155,0.610035,102730.0,102720.0,0.2701516]
["bitfinex-derivatives","BTCF0:USTF0",1762695643555,0.51267,102730.0,102720.0,0.3675261]
["bitfinex-derivatives","BTCF0:USTF0",1762695643954,0.610035,102730.0,102720.0,0.2701516]
["bitfinex-derivatives","BTCF0:USTF0",1762695645758,0.51267,102730.0,102720.0,0.2701516]
["bitfinex-derivatives","BTCF0:USTF0",1762695646058,0.51267,102730.0,102720.0,0.3675261]
["bitfinex-derivatives","BTCF0:USTF0",1762695646255,0.610035,102730.0,102720.0,0.3675261]
["bitfinex-derivatives","BTCF0:USTF0",1762695646655,0.51267,102730.0,102720.0,0.3675261]
["bitfinex-derivatives","BTCF0:USTF0",1762695647041,0.610035,102730.0,102720.0,0.2701516]
["bitfinex-derivatives","BTCF0:USTF0",1762695648455,0.610035,102730.0,102720.0,0.3675261]
["bitfinex-derivatives","BTCF0:USTF0",1762695649152,0.51267,102730.0,102720.0,0.3675261]
["bitfinex-derivatives","BTCF0:USTF0",1762695650051,0.11935,102730.0,102720.0,0.30926153]
["bitfinex-derivatives","BTCF0:USTF0",1762695650358,0.50409,102740.0,102730.0,0.205185]
["bitfinex-derivatives","BTCF0:USTF0",1762695650655,0.50409,102740.0,102730.0,0.29276354]
["bitfinex-derivatives","BTCF0:USTF0",1762695651256,0.6014456,102740.0,102730.0,0.19539854]
["bitfinex-derivatives","BTCF0:USTF0",1762695651456,0.6014456,102740.0,102730.0,0.15762512]
["bitfinex-derivatives","BTCF0:USTF0",1762695651657,0.234215,102730.0,102720.0,0.20641361]
["bitfinex-derivatives","BTCF0:USTF0",1762695651851,0.595015,102730.0,102720.0,0.27579557]
["bitfinex-derivatives","BTCF0:USTF0",1762695652544,0.594015,102730.0,102720.0,0.27279557]
["bitfinex-derivatives","BTCF0:USTF0",1762695653159,0.594015,102730.0,102720.0,0.27479557]
["bitfinex-derivatives","BTCF0:USTF0",1762695653461,0.594015,102730.0,102720.0,0.27579557]
["bitfinex-derivatives","BTCF0:USTF0",1762695657158,0.594015,102730.0,102720.0,0.16797557]
["bitfinex-derivatives","BTCF0:USTF0",1762695657360,0.594015,102730.0,102720.0,0.08039703]
["bitfinex-derivatives","BTCF0:USTF0",1762695657660,0.594015,102730.0,102720.0,0.16797557]
["bitfinex-derivatives","BTCF0:USTF0",1762695658755,0.594015,102730.0,102720.0,0.08039703]
["bitfinex-derivatives","BTCF0:USTF0",1762695658953,0.594015,102730.0,102720.0,0.15046248]
["bitfinex-derivatives","BTCF0:USTF0",1762695659156,0.225424,102710.0,102700.0,0.19586745]
["bitfinex-derivatives","BTCF0:USTF0",1762695659360,0.225424,102710.0,102700.0,0.10828891]
["bitfinex-derivatives","BTCF0:USTF0",1762695660063,0.225424,102710.0,102700.0,0.20568231]
["bitfinex-derivatives","BTCF0:USTF0",1762695660249,0.225424,102710.0,102700.0,0.20968231]
["bitfinex-derivatives","BTCF0:USTF0",1762695660452,0.225424,102710.0,102700.0,0.11628891]
["bitfinex-derivatives","BTCF0:USTF0",1762695660646,0.586224,102710.0,102700.0,0.11628891]
["bitfinex-derivatives","BTCF0:USTF0",1762695661653,0.586224,102710.0,102700.0,0.21482072]
["bitfinex-derivatives","BTCF0:USTF0",1762695662063,0.586224,102710.0,102700.0,0.20386745]
["bitfinex-derivatives","BTCF0:USTF0",1762695662360,0.586224,102710.0,102700.0,0.11628891]
["bitfinex-derivatives","BTCF0:USTF0",1762695662759,0.586224,102710.0,102700.0,0.12691522]
["bitfinex-derivatives","BTCF0:USTF0",1762695663463,0.586224,102710.0,102700.0,0.20647915]
["bitfinex-derivatives","BTCF0:USTF0",1762695663656,0.586224,102710.0,102700.0,0.19585284]
["bitfinex-derivatives","BTCF0:USTF0",1762695663859,0.586224,102710.0,102700.0,0.08763284]
["bitfinex-derivatives","BTCF0:USTF0",1762695664051,0.225424,102710.0,102700.0,0.08763284]
["bitfinex-derivatives","BTCF0:USTF0",1762695664558,0.947024,102710.0,102700.0,0.08763284]
["bitfinex-derivatives","BTCF0:USTF0",1762695665257,0.947024,102710.0,102700.0,0.00406891]
["bitfinex-derivatives","BTCF0:USTF0",1762695665457,0.947024,102710.0,102700.0,0.00506891]
["bitfinex-derivatives","BTCF0:USTF0",1762695665762,0.947024,102710.0,102700.0,0.00106891]
["bitfinex-derivatives","BTCF0:USTF0",1762695665964,0.947024,102710.0,102700.0,0.00206891]
["bitfinex-derivatives","BTCF0:USTF0",1762695672867,0.947024,102710.0,102700.0,0.05642891]
["bitfinex-derivatives","BTCF0:USTF0",1762695674172,0.947024,102710.0,102700.0,0.00206891]
["bitfinex-derivatives","BTCF0:USTF0",1762695674372,0.947024,102710.0,102700.0,0.05642891]
["bitfinex-derivatives","BTCF0:USTF0",1762695674762,0.947024,102710.0,102700.0,0.00206891]
["bitfinex-derivatives","BTCF0:USTF0",1762695676173,0.947024,102710.0,102700.0,0.05642891]
["bitfinex-derivatives","BTCF0:USTF0",1762695676472,0.947024,102710.0,102700.0,0.00206891]
["bitfinex-derivatives","BTCF0:USTF0",1762695677874,0.947024,102710.0,102700.0,0.05642891]
["bitfinex-derivatives","BTCF0:USTF0",1762695680063,0.947024,102710.0,102700.0,0.11028891]
["bitfinex-derivatives","BTCF0:USTF0",1762695680267,0.947024,102710.0,102700.0,0.14143891]
["bitfinex-derivatives","BTCF0:USTF0",1762695680670,0.947024,102710.0,102700.0,0.05642891]
["bitfinex-derivatives","BTCF0:USTF0",1762695680971,0.947024,102710.0,102700.0,0.00206891]
["bitfinex-derivatives","BTCF0:USTF0",1762695681164,0.947024,102710.0,102700.0,0.11028891]
["bitfinex-derivatives","BTCF0:USTF0",1762695682874,0.947024,102710.0,102700.0,0.00206891]
["bitfinex-derivatives","BTCF0:USTF0",1762695688177,0.947024,102710.0,102700.0,0.07193315]
["bitfinex-derivatives","BTCF0:USTF0",1762695691679,0.947024,102710.0,102700.0,0.12447315]
["bitfinex-derivatives","BTCF0:USTF0",1762695691982,0.947024,102710.0,102700.0,0.05460891]
["bitfinex-derivatives","BTCF0:USTF0",1762695692781,0.947024,102710.0,102700.0,0.00206891]
["bitfinex-derivatives","BTCF0:USTF0",1762695694078,0.947024,102710.0,102700.0,0.19851231]
["bitfinex-derivatives","BTCF0:USTF0",1762695694283,0.947024,102710.0,102700.0,0.26837655]
["bitfinex-derivatives","BTCF0:USTF0",1762695694577,0.84964,102710.0,102700.0,0.19851231]
["bitfinex-derivatives","BTCF0:USTF0",1762695694782,0.84964,102710.0,102700.0,0.31549085]
["bitfinex-derivatives","BTCF0:USTF0",1762695695283,0.947024,102710.0,102700.0,0.31549085]
["bitfinex-derivatives","BTCF0:USTF0",1762695695482,0.47093,102710.0,102700.0,0.31549085]
["bitfinex-derivatives","BTCF0:USTF0",1762695696882,0.11013,102710.0,102700.0,0.67629085]
["bitfinex-derivatives","BTCF0:USTF0",1762695697179,0.46064633,102720.0,102710.0,0.225834]
["bitfinex-derivatives","BTCF0:USTF0",1762695697369,0.58688083,102720.0,102710.0,0.21603271]
["bitfinex-derivatives","BTCF0:USTF0",1762695697569,0.58688083,102720.0,102710.0,0.18663271]
["bitfinex-derivatives","BTCF0:USTF0",1762695698085,0.48950633,102720.0,102710.0,0.28401671]
["bitfinex-derivatives","BTCF0:USTF0",1762695698280,0.48950633,102720.0,102710.0,0.30107671]
["bitfinex-derivatives","BTCF0:USTF0",1762695698578,0.09984633,102720.0,102710.0,0.69659921]
["bitfinex-derivatives","BTCF0:USTF0",1762695698782,0.10084633,102720.0,102710.0,0.69659921]
["bitfinex-derivatives","BTCF0:USTF0",1762695699179,0.00114633,102720.0,102710.0,0.93999921]
["bitfinex-derivatives","BTCF0:USTF0",1762695699378,0.00114633,102720.0,102710.0,1.03735597]
["bitfinex-derivatives","BTCF0:USTF0",1762695699578,0.00114633,102720.0,102710.0,1.03835597]
["bitfinex-derivatives","BTCF0:USTF0",1762695699778,0.00014633,102720.0,102710.0,1.03835597]
["bitfinex-derivatives","BTCF0:USTF0",1762695699979,0.00014633,102720.0,102710.0,1.03935597]
["bitfinex-derivatives","BTCF0:USTF0",1762695700286,0.5949255,102740.0,102730.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1762695700485,0.5949255,102740.0,102730.0,0.1983469]
["bitfinex-derivatives","BTCF0:USTF0",1762695700677,0.2341255,102740.0,102730.0,0.2957119]
["bitfinex-derivatives","BTCF0:USTF0",1762695701184,0.13677,102740.0,102730.0,0.2957119]
["bitfinex-derivatives","BTCF0:USTF0",1762695701479,0.0997,102740.0,102730.0,0.30452228]
["bitfinex-derivatives","BTCF0:USTF0",1762695701684,0.1017,102740.0,102730.0,0.30452228]
["bitfinex-derivatives","BTCF0:USTF0",1762695701881,0.1027,102740.0,102730.0,0.39189341]
["bitfinex-derivatives","BTCF0:USTF0",1762695702687,0.1017,102740.0,102730.0,0.39189341]
["bitfinex-derivatives","BTCF0:USTF0",1762695703080,0.1007,102740.0,102730.0,0.75269341]
["bitfinex-derivatives","BTCF0:USTF0",1762695703276,0.1007,102740.0,102730.0,0.82247906]
["bitfinex-derivatives","BTCF0:USTF0",1762695703477,0.1007,102740.0,102730.0,0.73510793]
["bitfinex-derivatives","BTCF0:USTF0",1762695703785,0.1007,102740.0,102730.0,0.66532228]
["bitfinex-derivatives","BTCF0:USTF0",1762695704085,0.1007,102740.0,102730.0,0.75269341]
["bitfinex-derivatives","BTCF0:USTF0",1762695705178,0.0997,102740.0,102730.0,0.75369341]
["bitfinex-derivatives","BTCF0:USTF0",1762695705379,0.0997,102740.0,102730.0,0.82441458]
["bitfinex-derivatives","BTCF0:USTF0",1762695705579,0.0997,102740.0,102730.0,0.73704345]
["bitfinex-derivatives","BTCF0:USTF0",1762695707973,0.05254,102740.0,102730.0,0.73704345]
["bitfinex-derivatives","BTCF0:USTF0",1762695708178,0.09121633,102750.0,102740.0,0.2077555]
["bitfinex-derivatives","BTCF0:USTF0",1762695708382,0.09121633,102750.0,102740.0,0.8118755]
["bitfinex-derivatives","BTCF0:USTF0",1762695708879,0.09121633,102750.0,102740.0,0.88159667]
["bitfinex-derivatives","BTCF0:USTF0",1762695709283,0.04469633,102750.0,102740.0,0.88159667]
["bitfinex-derivatives","BTCF0:USTF0",1762695709483,0.04569633,102750.0,102740.0,0.8118755]
["bitfinex-derivatives","BTCF0:USTF0",1762695709788,0.04569633,102750.0,102740.0,0.88159667]
["bitfinex-derivatives","BTCF0:USTF0",1762695709978,0.00114633,102750.0,102740.0,0.8118755]
["bitfinex-derivatives","BTCF0:USTF0",1762695710282,0.00114633,102750.0,102740.0,0.5685555]
["bitfinex-derivatives","BTCF0:USTF0",1762695710481,0.00114633,102750.0,102740.0,0.8118755]
["bitfinex-derivatives","BTCF0:USTF0",1762695711184,0.00114633,102750.0,102740.0,0.5685555]
["bitfinex-derivatives","BTCF0:USTF0",1762695711380,0.00114633,102750.0,102740.0,0.8118755]
["bitfinex-derivatives","BTCF0:USTF0",1762695711580,0.00114633,102750.0,102740.0,0.9601755]
["bitfinex-derivatives","BTCF0:USTF0",1762695711784,0.00114633,102750.0,102740.0,0.81418383]
["bitfinex-derivatives","BTCF0:USTF0",1762695711985,0.00114633,102750.0,102740.0,1.05750383]
["bitfinex-derivatives","BTCF0:USTF0",1762695712187,0.00114633,102750.0,102740.0,0.81418383]
["bitfinex-derivatives","BTCF0:USTF0",1762695712381,0.00114633,102750.0,102740.0,1.05750383]
["bitfinex-derivatives","BTCF0:USTF0",1762695712887,0.45187,102770.0,102760.0,0.2009866]
["bitfinex-derivatives","BTCF0:USTF0",1762695713082,0.09107,102770.0,102760.0,0.2009866]
["bitfinex-derivatives","BTCF0:USTF0",1762695713386,0.11753,102770.0,102760.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1762695713587,0.2148571,102770.0,102760.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1762695713981,0.2168571,102770.0,102760.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1762695714382,0.2168571,102770.0,102760.0,0.2009866]
["bitfinex-derivatives","BTCF0:USTF0",1762695714383,0.12253,102770.0,102760.0,0.2009866]
["bitfinex-derivatives","BTCF0:USTF0",1762695714781,0.12253,102770.0,102760.0,0.21191884]
["bitfinex-derivatives","BTCF0:USTF0",1762695715182,0.09607,102770.0,102760.0,0.21191884]
["bitfinex-derivatives","BTCF0:USTF0",1762695717285,0.005,102770.0,102760.0,0.67002823]
["bitfinex-derivatives","BTCF0:USTF0",1762695717490,0.09501,102770.0,102760.0,0.91330823]
["bitfinex-derivatives","BTCF0:USTF0",1762695717784,0.09501,102770.0,102760.0,0.67002823]
["bitfinex-derivatives","BTCF0:USTF0",1762695718689,0.09501,102770.0,102760.0,0.57269163]
["bitfinex-derivatives","BTCF0:USTF0",1762695718891,0.1923371,102770.0,102760.0,0.47538224]
["bitfinex-derivatives","BTCF0:USTF0",1762695719087,0.1923371,102770.0,102760.0,0.57271884]
["bitfinex-derivatives","BTCF0:USTF0",1762695719389,0.1923371,102770.0,102760.0,0.47538224]
["bitfinex-derivatives","BTCF0:USTF0",1762695720480,0.09501,102770.0,102760.0,0.57271874]
["bitfinex-derivatives","BTCF0:USTF0",1762695721592,0.09501,102770.0,102760.0,0.47538224]
["bitfinex-derivatives","BTCF0:USTF0",1762695721793,0.2188971,102770.0,102760.0,0.09988224]
["bitfinex-derivatives","BTCF0:USTF0",1762695721994,0.2188971,102770.0,102760.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1762695722295,0.5796971,102770.0,102760.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1762695722993,0.48237,102770.0,102760.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1762695723195,0.5796971,102770.0,102760.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1762695723692,0.2188971,102770.0,102760.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1762695723995,0.5796971,102770.0,102760.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1762695724190,0.2188971,102770.0,102760.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1762695724390,0.5796971,102770.0,102760.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1762695724794,0.5796971,102770.0,102750.0,0.08927633]
["bitfinex-derivatives","BTCF0:USTF0",1762695724795,0.2139066,102760.0,102750.0,0.08927633]
["bitfinex-derivatives","BTCF0:USTF0",1762695724996,0.5747066,102760.0,102750.0,0.08927633]
["bitfinex-derivatives","BTCF0:USTF0",1762695725198,0.09001,102760.0,102750.0,0.2237127]
["bitfinex-derivatives","BTCF0:USTF0",1762695725789,0.09001,102760.0,102750.0,0.5845127]
["bitfinex-derivatives","BTCF0:USTF0",1762695726399,0.09301,102770.0,102760.0,0.2035366]
["bitfinex-derivatives","BTCF0:USTF0",1762695726587,0.09301,102770.0,102760.0,0.5643366]
["bitfinex-derivatives","BTCF0:USTF0",1762695726785,0.1873371,102770.0,102760.0,0.2035366]
["bitfinex-derivatives","BTCF0:USTF0",1762695726989,0.2138971,102770.0,102760.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1762695727185,0.11657,102770.0,102760.0,0.2035366]
["bitfinex-derivatives","BTCF0:USTF0",1762695727590,0.12157,102770.0,102760.0,0.2035366]
["bitfinex-derivatives","BTCF0:USTF0",1762695729092,0.09501,102770.0,102760.0,0.2035366]
["bitfinex-derivatives","BTCF0:USTF0",1762695731094,0.005,102770.0,102760.0,0.2035366]
["bitfinex-derivatives","BTCF0:USTF0",1762695731300,0.005,102770.0,102760.0,0.99229712]
["bitfinex-derivatives","BTCF0:USTF0",1762695731797,0.005,102770.0,102760.0,0.74901712]
["bitfinex-derivatives","BTCF0:USTF0",1762695732000,0.005,102770.0,102760.0,0.90492599]
["bitfinex-derivatives","BTCF0:USTF0",1762695732496,0.003,102770.0,102760.0,0.90492599]
["bitfinex-derivatives","BTCF0:USTF0",1762695733297,0.00014633,102780.0,102770.0,0.2099971]
["bitfinex-derivatives","BTCF0:USTF0",1762695733498,0.00014633,102780.0,102770.0,0.64065398]
["bitfinex-derivatives","BTCF0:USTF0",1762695733800,0.00014633,102780.0,102770.0,1.02995624]
["bitfinex-derivatives","BTCF0:USTF0",1762695733801,0.04638633,102780.0,102770.0,1.02995624]
["bitfinex-derivatives","BTCF0:USTF0",1762695734000,0.04638633,102780.0,102770.0,0.98120337]
["bitfinex-derivatives","BTCF0:USTF0",1762695734304,0.09015633,102780.0,102770.0,0.73796337]
["bitfinex-derivatives","BTCF0:USTF0",1762695734503,0.09015633,102780.0,102770.0,1.05727225]
["bitfinex-derivatives","BTCF0:USTF0",1762695734802,0.09015633,102780.0,102770.0,0.81403225]
["bitfinex-derivatives","BTCF0:USTF0",1762695734998,0.09015633,102780.0,102770.0,1.05727225]
["bitfinex-derivatives","BTCF0:USTF0",1762695735203,0.04738633,102780.0,102770.0,1.05727225]
["bitfinex-derivatives","BTCF0:USTF0",1762695735403,0.00114633,102780.0,102770.0,1.05727225]
["bitfinex-derivatives","BTCF0:USTF0",1762695735596,0.00214633,102780.0,102770.0,1.05727225]
["bitfinex-derivatives","BTCF0:USTF0",1762695736203,0.00214633,102780.0,102770.0,0.98741537]
["bitfinex-derivatives","BTCF0:USTF0",1762695736404,0.00214633,102780.0,102770.0,1.05727225]
["bitfinex-derivatives","BTCF0:USTF0",1762695736703,0.00214633,102780.0,102770.0,0.81403225]
["bitfinex-derivatives","BTCF0:USTF0",1762695736904,0.00214633,102780.0,102770.0,1.05727225]
["bitfinex-derivatives","BTCF0:USTF0",1762695737099,0.00214633,102780.0,102770.0,0.81403225]
["bitfinex-derivatives","BTCF0:USTF0",1762695737503,0.00214633,102780.0,102770.0,1.05727225]
["bitfinex-derivatives","BTCF0:USTF0",1762695737698,0.00114633,102780.0,102770.0,1.05727225]
["bitfinex-derivatives","BTCF0:USTF0",1762695737904,0.00114633,102780.0,102770.0,1.06127225]
["bitfinex-derivatives","BTCF0:USTF0",1762695738099,0.47737,102800.0,102790.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1762695738304,0.45081,102800.0,102790.0,0.2005682]
["bitfinex-derivatives","BTCF0:USTF0",1762695738805,0.45081,102800.0,102790.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762695739206,0.45081,102800.0,102790.0,0.2005682]
["bitfinex-derivatives","BTCF0:USTF0",1762695740202,0.5746687,102800.0,102790.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762695740404,0.47737,102800.0,102790.0,0.27142498]
["bitfinex-derivatives","BTCF0:USTF0",1762695740593,0.5746687,102800.0,102790.0,0.15998688]
["bitfinex-derivatives","BTCF0:USTF0",1762695741207,0.5746687,102800.0,102790.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1762695743108,0.5746687,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762695744308,0.2138781,102790.0,102780.0,0.14844633]
["bitfinex-derivatives","BTCF0:USTF0",1762695744507,0.5746781,102790.0,102780.0,0.14844633]
["bitfinex-derivatives","BTCF0:USTF0",1762695745401,0.5746781,102790.0,102780.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695745805,0.5746781,102790.0,102780.0,0.08364633]
["bitfinex-derivatives","BTCF0:USTF0",1762695746005,0.5756781,102790.0,102780.0,0.08364633]
["bitfinex-derivatives","BTCF0:USTF0",1762695746711,0.5756781,102790.0,102780.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695749713,0.5756781,102790.0,102780.0,0.08074633]
["bitfinex-derivatives","BTCF0:USTF0",1762695750315,0.5756781,102790.0,102780.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695753017,0.5756781,102790.0,102780.0,0.08074633]
["bitfinex-derivatives","BTCF0:USTF0",1762695753715,0.47837,102790.0,102780.0,0.08074633]
["bitfinex-derivatives","BTCF0:USTF0",1762695754118,0.5756782,102790.0,102780.0,0.08074633]
["bitfinex-derivatives","BTCF0:USTF0",1762695755819,0.5756782,102790.0,102780.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695757519,0.2037171,102770.0,102760.0,0.20967634]
["bitfinex-derivatives","BTCF0:USTF0",1762695757817,0.5645171,102770.0,102760.0,0.20973195]
["bitfinex-derivatives","BTCF0:USTF0",1762695758122,0.5645171,102770.0,102760.0,0.15737118]
["bitfinex-derivatives","BTCF0:USTF0",1762695758326,0.5645171,102770.0,102760.0,0.06994444]
["bitfinex-derivatives","BTCF0:USTF0",1762695758910,0.5645171,102770.0,102760.0,0.07094444]
["bitfinex-derivatives","BTCF0:USTF0",1762695759424,0.5645171,102770.0,102760.0,0.11319444]
["bitfinex-derivatives","BTCF0:USTF0",1762695759611,0.5645171,102770.0,102760.0,0.11519444]
["bitfinex-derivatives","BTCF0:USTF0",1762695760325,0.5645171,102770.0,102760.0,0.11419444]
["bitfinex-derivatives","BTCF0:USTF0",1762695760523,0.5645171,102770.0,102760.0,0.11319444]
["bitfinex-derivatives","BTCF0:USTF0",1762695760822,0.5645171,102770.0,102760.0,0.07094444]
["bitfinex-derivatives","BTCF0:USTF0",1762695761523,0.9253171,102770.0,102760.0,0.07094444]
["bitfinex-derivatives","BTCF0:USTF0",1762695761723,0.9253171,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762695768625,0.1941966,102760.0,102750.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695768928,0.5549966,102760.0,102750.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695769630,0.5549966,102760.0,102750.0,0.00114633]
["bitfinex-derivatives","BTCF0:USTF0",1762695769931,0.5549966,102760.0,102750.0,0.00314633]
["bitfinex-derivatives","BTCF0:USTF0",1762695772832,0.5549966,102760.0,102750.0,0.07309077]
["bitfinex-derivatives","BTCF0:USTF0",1762695773421,0.5549966,102760.0,102750.0,0.00314633]
["bitfinex-derivatives","BTCF0:USTF0",1762695773630,0.194206,102750.0,102740.0,0.06994444]
["bitfinex-derivatives","BTCF0:USTF0",1762695773821,0.555006,102750.0,102740.0,0.06994444]
["bitfinex-derivatives","BTCF0:USTF0",1762695774021,0.1942155,102740.0,102730.0,0.67642813]
["bitfinex-derivatives","BTCF0:USTF0",1762695774225,0.5199568,102740.0,102730.0,0.67642813]
["bitfinex-derivatives","BTCF0:USTF0",1762695774430,0.5199568,102740.0,102730.0,0.66551803]
["bitfinex-derivatives","BTCF0:USTF0",1762695774631,0.5199568,102740.0,102730.0,0.22524172]
["bitfinex-derivatives","BTCF0:USTF0",1762695775032,0.5199568,102740.0,102730.0,0.15529728]
["bitfinex-derivatives","BTCF0:USTF0",1762695775634,0.5199568,102740.0,102730.0,0.15929728]
["bitfinex-derivatives","BTCF0:USTF0",1762695776025,0.5179568,102740.0,102730.0,0.15929728]
["bitfinex-derivatives","BTCF0:USTF0",1762695776524,0.5179568,102740.0,102730.0,0.12067728]
["bitfinex-derivatives","BTCF0:USTF0",1762695776724,0.5179568,102740.0,102730.0,0.08570728]
["bitfinex-derivatives","BTCF0:USTF0",1762695777330,0.5179568,102740.0,102730.0,0.12240728]
["bitfinex-derivatives","BTCF0:USTF0",1762695778235,0.5179568,102740.0,102730.0,0.15763728]
["bitfinex-derivatives","BTCF0:USTF0",1762695779634,0.5179568,102740.0,102730.0,0.12240728]
["bitfinex-derivatives","BTCF0:USTF0",1762695779829,0.5179568,102740.0,102730.0,0.08570728]
["bitfinex-derivatives","BTCF0:USTF0",1762695780338,0.5179568,102740.0,102730.0,0.12240728]
["bitfinex-derivatives","BTCF0:USTF0",1762695780945,0.5179568,102740.0,102730.0,0.15763728]
["bitfinex-derivatives","BTCF0:USTF0",1762695781135,0.1571568,102740.0,102730.0,0.25500208]
["bitfinex-derivatives","BTCF0:USTF0",1762695781335,0.1354268,102740.0,102730.0,0.27586208]
["bitfinex-derivatives","BTCF0:USTF0",1762695781533,0.1354268,102740.0,102730.0,0.34580652]
["bitfinex-derivatives","BTCF0:USTF0",1762695782240,0.1724853,102740.0,102730.0,0.34580652]
["bitfinex-derivatives","BTCF0:USTF0",1762695782445,0.07513,102740.0,102730.0,0.34580652]
["bitfinex-derivatives","BTCF0:USTF0",1762695783244,0.07294633,102750.0,102740.0,0.1901453]
["bitfinex-derivatives","BTCF0:USTF0",1762695783433,0.07294633,102750.0,102740.0,0.5509453]
["bitfinex-derivatives","BTCF0:USTF0",1762695783739,0.07294633,102750.0,102740.0,0.63837204]
["bitfinex-derivatives","BTCF0:USTF0",1762695785042,0.00014633,102750.0,102740.0,0.64037204]
["bitfinex-derivatives","BTCF0:USTF0",1762695785241,0.03559633,102750.0,102740.0,0.64337204]
["bitfinex-derivatives","BTCF0:USTF0",1762695785544,0.07294633,102750.0,102740.0,0.64337204]
["bitfinex-derivatives","BTCF0:USTF0",1762695785840,0.17029213,102750.0,102740.0,0.54601674]
["bitfinex-derivatives","BTCF0:USTF0",1762695786238,0.07294633,102750.0,102740.0,0.64337204]
["bitfinex-derivatives","BTCF0:USTF0",1762695786439,0.17029213,102750.0,102740.0,0.54601674]
["bitfinex-derivatives","BTCF0:USTF0",1762695787037,0.07294633,102750.0,102740.0,0.64337204]
["bitfinex-derivatives","BTCF0:USTF0",1762695787245,0.19293223,102750.0,102740.0,0.54601674]
["bitfinex-derivatives","BTCF0:USTF0",1762695787943,0.07294633,102750.0,102740.0,0.64337204]
["bitfinex-derivatives","BTCF0:USTF0",1762695788345,0.17029223,102750.0,102740.0,0.64337204]
["bitfinex-derivatives","BTCF0:USTF0",1762695788550,0.17029223,102750.0,102740.0,0.54601674]
["bitfinex-derivatives","BTCF0:USTF0",1762695788839,0.17029223,102750.0,102740.0,0.61592275]
["bitfinex-derivatives","BTCF0:USTF0",1762695789044,0.17029223,102750.0,102740.0,0.52849601]
["bitfinex-derivatives","BTCF0:USTF0",1762695789840,0.07294633,102750.0,102740.0,0.62585131]
["bitfinex-derivatives","BTCF0:USTF0",1762695790739,0.17029213,102750.0,102740.0,0.52849601]
["bitfinex-derivatives","BTCF0:USTF0",1762695791042,0.07294633,102750.0,102740.0,0.62585131]
["bitfinex-derivatives","BTCF0:USTF0",1762695791638,0.03559633,102750.0,102740.0,0.62585131]
["bitfinex-derivatives","BTCF0:USTF0",1762695791842,0.00014633,102750.0,102740.0,0.62585131]
["bitfinex-derivatives","BTCF0:USTF0",1762695792040,0.00014633,102750.0,102740.0,0.5559453]
["bitfinex-derivatives","BTCF0:USTF0",1762695792238,0.00014633,102750.0,102740.0,0.74070037]
["bitfinex-derivatives","BTCF0:USTF0",1762695794640,0.00014633,102750.0,102740.0,0.98402037]
["bitfinex-derivatives","BTCF0:USTF0",1762695794834,0.00014633,102750.0,102740.0,0.74070037]
["bitfinex-derivatives","BTCF0:USTF0",1762695795348,0.00014633,102750.0,102740.0,0.88900037]
["bitfinex-derivatives","BTCF0:USTF0",1762695795648,0.00014633,102750.0,102740.0,1.13232037]
["bitfinex-derivatives","BTCF0:USTF0",1762695796846,0.00014633,102750.0,102740.0,0.88900037]
["bitfinex-derivatives","BTCF0:USTF0",1762695797448,0.00014633,102750.0,102740.0,1.13232037]
["bitfinex-derivatives","BTCF0:USTF0",1762695798639,0.00014633,102750.0,102740.0,0.88900037]
["bitfinex-derivatives","BTCF0:USTF0",1762695798952,0.00014633,102750.0,102740.0,1.49312037]
["bitfinex-derivatives","BTCF0:USTF0",1762695800750,0.00014633,102750.0,102740.0,1.24980037]
["bitfinex-derivatives","BTCF0:USTF0",1762695800949,0.00014633,102750.0,102740.0,1.49312037]
["bitfinex-derivatives","BTCF0:USTF0",1762695801147,0.5535593,102780.0,102770.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1762695801448,0.5535593,102780.0,102770.0,0.14180021]
["bitfinex-derivatives","BTCF0:USTF0",1762695802845,0.5545593,102780.0,102770.0,0.14180021]
["bitfinex-derivatives","BTCF0:USTF0",1762695803246,0.5545593,102780.0,102770.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1762695803551,0.5555593,102780.0,102770.0,0.15048988]
["bitfinex-derivatives","BTCF0:USTF0",1762695803754,0.5555593,102780.0,102770.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1762695804149,0.5555593,102780.0,102770.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1762695804853,0.45824,102780.0,102770.0,0.1901169]
["bitfinex-derivatives","BTCF0:USTF0",1762695805053,0.0748,102780.0,102770.0,0.1901169]
["bitfinex-derivatives","BTCF0:USTF0",1762695805240,0.0748,102780.0,102770.0,0.25998711]
["bitfinex-derivatives","BTCF0:USTF0",1762695806854,0.1721174,102780.0,102770.0,0.16266021]
["bitfinex-derivatives","BTCF0:USTF0",1762695807754,0.1918474,102780.0,102770.0,0.16266021]
["bitfinex-derivatives","BTCF0:USTF0",1762695808056,0.1918474,102780.0,102770.0,0.24123573]
["bitfinex-derivatives","BTCF0:USTF0",1762695809847,0.15680233,102780.0,102770.0,0.24123573]
["bitfinex-derivatives","BTCF0:USTF0",1762695810043,0.13707233,102780.0,102770.0,0.24123573]
["bitfinex-derivatives","BTCF0:USTF0",1762695811249,0.13707233,102780.0,102770.0,0.17136552]
["bitfinex-derivatives","BTCF0:USTF0",1762695811757,0.13707233,102780.0,102770.0,0.24125067]
["bitfinex-derivatives","BTCF0:USTF0",1762695813151,0.13707233,102780.0,102770.0,0.17136552]
["bitfinex-derivatives","BTCF0:USTF0",1762695813454,0.13707233,102780.0,102770.0,0.24128523]
["bitfinex-derivatives","BTCF0:USTF0",1762695813655,0.13707233,102780.0,102770.0,0.17136552]
["bitfinex-derivatives","BTCF0:USTF0",1762695814055,0.13707233,102780.0,102770.0,0.24128523]
["bitfinex-derivatives","BTCF0:USTF0",1762695818168,0.13707233,102780.0,102770.0,0.26869242]
["bitfinex-derivatives","BTCF0:USTF0",1762695818368,0.13707233,102780.0,102770.0,0.17136552]
["bitfinex-derivatives","BTCF0:USTF0",1762695818766,0.00240493,102780.0,102770.0,0.17136552]
["bitfinex-derivatives","BTCF0:USTF0",1762695819068,0.03631493,102780.0,102770.0,0.26869242]
["bitfinex-derivatives","BTCF0:USTF0",1762695819570,0.03631493,102780.0,102770.0,0.35603018]
["bitfinex-derivatives","BTCF0:USTF0",1762695820469,0.03631493,102780.0,102770.0,0.71683018]
["bitfinex-derivatives","BTCF0:USTF0",1762695820868,0.13363233,102780.0,102770.0,0.25870328]
["bitfinex-derivatives","BTCF0:USTF0",1762695822168,0.49443233,102780.0,102770.0,0.25870328]
["bitfinex-derivatives","BTCF0:USTF0",1762695822768,0.49243233,102780.0,102770.0,0.32866603]
["bitfinex-derivatives","BTCF0:USTF0",1762695822968,0.49243233,102780.0,102770.0,0.24132827]
["bitfinex-derivatives","BTCF0:USTF0",1762695823174,0.03431493,102780.0,102770.0,0.69945517]
["bitfinex-derivatives","BTCF0:USTF0",1762695824072,0.03431493,102780.0,102770.0,0.62949242]
["bitfinex-derivatives","BTCF0:USTF0",1762695824268,0.03431493,102780.0,102770.0,0.71683018]
["bitfinex-derivatives","BTCF0:USTF0",1762695825565,0.52674833,102790.0,102780.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1762695825765,0.52674833,102790.0,102780.0,0.17468835]
["bitfinex-derivatives","BTCF0:USTF0",1762695826774,0.52774833,102790.0,102780.0,0.17468835]
["bitfinex-derivatives","BTCF0:USTF0",1762695826969,0.54488833,102790.0,102780.0,0.17468835]
["bitfinex-derivatives","BTCF0:USTF0",1762695827675,0.54588833,102790.0,102780.0,0.17468835]
["bitfinex-derivatives","BTCF0:USTF0",1762695830278,0.52874833,102790.0,102780.0,0.17468835]
["bitfinex-derivatives","BTCF0:USTF0",1762695831570,0.52874833,102790.0,102780.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1762695832072,0.07063633,102790.0,102780.0,0.23801493]
["bitfinex-derivatives","BTCF0:USTF0",1762695832272,0.03672633,102790.0,102780.0,0.61534959]
["bitfinex-derivatives","BTCF0:USTF0",1762695832467,0.03672633,102790.0,102780.0,0.63280575]
["bitfinex-derivatives","BTCF0:USTF0",1762695832674,0.06912633,102790.0,102780.0,0.53548835]
["bitfinex-derivatives","BTCF0:USTF0",1762695832876,0.06912633,102790.0,102780.0,0.63280575]
["bitfinex-derivatives","BTCF0:USTF0",1762695834171,0.06912633,102790.0,102780.0,0.73009621]
["bitfinex-derivatives","BTCF0:USTF0",1762695834172,0.03672633,102790.0,102780.0,0.73009621]
["bitfinex-derivatives","BTCF0:USTF0",1762695835080,0.00214633,102790.0,102780.0,0.73009621]
["bitfinex-derivatives","BTCF0:USTF0",1762695835879,0.00214633,102790.0,102780.0,0.64262786]
["bitfinex-derivatives","BTCF0:USTF0",1762695836276,0.00114633,102790.0,102780.0,0.64262786]
["bitfinex-derivatives","BTCF0:USTF0",1762695836475,0.00114633,102790.0,102780.0,0.64362786]
["bitfinex-derivatives","BTCF0:USTF0",1762695837178,0.00014633,102790.0,102780.0,0.64462786]
["bitfinex-derivatives","BTCF0:USTF0",1762695837883,0.00014633,102790.0,102780.0,0.76693307]
["bitfinex-derivatives","BTCF0:USTF0",1762695840284,0.00014633,102790.0,102780.0,0.76793307]
["bitfinex-derivatives","BTCF0:USTF0",1762695841582,0.00014633,102790.0,102780.0,0.76893307]
["bitfinex-derivatives","BTCF0:USTF0",1762695842981,0.15670423,102790.0,102780.0,0.66168387]
["bitfinex-derivatives","BTCF0:USTF0",1762695843281,0.52464423,102790.0,102780.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1762695843480,0.52464423,102790.0,102780.0,0.15984866]
["bitfinex-derivatives","BTCF0:USTF0",1762695843686,0.52464423,102790.0,102780.0,0.14238613]
["bitfinex-derivatives","BTCF0:USTF0",1762695843985,0.52464423,102790.0,102780.0,0.16099613]
["bitfinex-derivatives","BTCF0:USTF0",1762695844479,0.51850423,102790.0,102780.0,0.15899613]
["bitfinex-derivatives","BTCF0:USTF0",1762695844978,0.51950423,102790.0,102780.0,0.15899613]
["bitfinex-derivatives","BTCF0:USTF0",1762695845184,0.06139633,102790.0,102780.0,0.5462174]
["bitfinex-derivatives","BTCF0:USTF0",1762695845380,0.06139633,102790.0,102780.0,0.63357606]
["bitfinex-derivatives","BTCF0:USTF0",1762695845978,0.06239633,102790.0,102780.0,0.63257606]
["bitfinex-derivatives","BTCF0:USTF0",1762695846183,0.00314633,102790.0,102780.0,0.72986652]
["bitfinex-derivatives","BTCF0:USTF0",1762695846578,0.00114633,102790.0,102780.0,0.72986652]
["bitfinex-derivatives","BTCF0:USTF0",1762695847082,0.00114633,102790.0,102780.0,0.64250786]
["bitfinex-derivatives","BTCF0:USTF0",1762695847283,0.00114633,102790.0,102780.0,0.76581307]
["bitfinex-derivatives","BTCF0:USTF0",1762695847284,0.00014633,102790.0,102780.0,0.76581307]
["bitfinex-derivatives","BTCF0:USTF0",1762695848388,0.00014633,102790.0,102780.0,1.01005307]
["bitfinex-derivatives","BTCF0:USTF0",1762695848589,0.42005,102810.0,102800.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1762695848777,0.42005,102810.0,102800.0,0.16864517]
["bitfinex-derivatives","BTCF0:USTF0",1762695849380,0.42005,102810.0,102800.0,0.26594367]
["bitfinex-derivatives","BTCF0:USTF0",1762695849782,0.518339,102810.0,102800.0,0.17873428]
["bitfinex-derivatives","BTCF0:USTF0",1762695849980,0.520339,102810.0,102800.0,0.17873428]
["bitfinex-derivatives","BTCF0:USTF0",1762695851289,0.39389,102810.0,102800.0,0.25854908]
["bitfinex-derivatives","BTCF0:USTF0",1762695851490,0.3638,102810.0,102800.0,0.25854908]
["bitfinex-derivatives","BTCF0:USTF0",1762695851890,0.3638,102810.0,102800.0,0.35582061]
["bitfinex-derivatives","BTCF0:USTF0",1762695852283,0.003,102810.0,102800.0,0.28593914]
["bitfinex-derivatives","BTCF0:USTF0",1762695852488,0.003,102810.0,102800.0,0.35581084]
["bitfinex-derivatives","BTCF0:USTF0",1762695853390,0.003,102810.0,102800.0,0.64673914]
["bitfinex-derivatives","BTCF0:USTF0",1762695853695,0.003,102810.0,102800.0,0.73410431]
["bitfinex-derivatives","BTCF0:USTF0",1762695853890,0.003,102810.0,102800.0,0.64673914]
["bitfinex-derivatives","BTCF0:USTF0",1762695854091,0.003,102810.0,102800.0,0.76904435]
["bitfinex-derivatives","BTCF0:USTF0",1762695858893,0.003,102810.0,102800.0,1.01220435]
["bitfinex-derivatives","BTCF0:USTF0",1762695859788,0.003,102810.0,102800.0,0.91512542]
["bitfinex-derivatives","BTCF0:USTF0",1762695860096,0.003,102810.0,102800.0,1.15828542]
["bitfinex-derivatives","BTCF0:USTF0",1762695860295,0.003,102810.0,102800.0,0.91512542]
["bitfinex-derivatives","BTCF0:USTF0",1762695860487,0.003,102810.0,102800.0,1.15828542]
["bitfinex-derivatives","BTCF0:USTF0",1762695860882,0.003,102810.0,102800.0,1.15828562]
["bitfinex-derivatives","BTCF0:USTF0",1762695861087,0.003,102810.0,102800.0,0.91512562]
["bitfinex-derivatives","BTCF0:USTF0",1762695861284,0.06225,102810.0,102800.0,0.91512562]
["bitfinex-derivatives","BTCF0:USTF0",1762695861687,0.06225,102810.0,102800.0,0.79282041]
["bitfinex-derivatives","BTCF0:USTF0",1762695861893,0.06225,102810.0,102800.0,1.33770041]
["bitfinex-derivatives","BTCF0:USTF0",1762695862087,0.06225,102810.0,102800.0,0.81782692]
["bitfinex-derivatives","BTCF0:USTF0",1762695862389,0.06225,102810.0,102800.0,0.75898562]
["bitfinex-derivatives","BTCF0:USTF0",1762695862390,0.1595392,102810.0,102800.0,0.75898562]
["bitfinex-derivatives","BTCF0:USTF0",1762695862585,0.1595392,102810.0,102800.0,0.61923641]
["bitfinex-derivatives","BTCF0:USTF0",1762695863888,0.1707792,102810.0,102800.0,0.54944064]
["bitfinex-derivatives","BTCF0:USTF0",1762695864094,0.1707793,102810.0,102800.0,0.54944064]
["bitfinex-derivatives","BTCF0:USTF0",1762695864391,0.1707793,102810.0,102800.0,0.45216911]
["bitfinex-derivatives","BTCF0:USTF0",1762695865191,0.1707793,102810.0,102800.0,0.53940888]
["bitfinex-derivatives","BTCF0:USTF0",1762695866199,0.1707793,102810.0,102800.0,0.17860888]
["bitfinex-derivatives","BTCF0:USTF0",1762695866590,0.5315793,102810.0,102800.0,0.14990977]
["bitfinex-derivatives","BTCF0:USTF0",1762695866795,0.5315793,102810.0,102800.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762695867103,0.5315793,102810.0,102800.0,0.13249343]
["bitfinex-derivatives","BTCF0:USTF0",1762695868208,0.5315793,102810.0,102800.0,0.06982343]
["bitfinex-derivatives","BTCF0:USTF0",1762695868799,0.5315793,102810.0,102800.0,0.10046343]
["bitfinex-derivatives","BTCF0:USTF0",1762695870503,0.1633387,102800.0,102790.0,0.03078633]
["bitfinex-derivatives","BTCF0:USTF0",1762695870702,0.1633387,102800.0,102790.0,0.12791151]
["bitfinex-derivatives","BTCF0:USTF0",1762695870703,0.5241387,102800.0,102790.0,0.12791151]
["bitfinex-derivatives","BTCF0:USTF0",1762695872511,0.5251387,102800.0,102790.0,0.22521971]
["bitfinex-derivatives","BTCF0:USTF0",1762695873504,0.5241387,102800.0,102790.0,0.22521971]
["bitfinex-derivatives","BTCF0:USTF0",1762695873703,0.5271387,102800.0,102790.0,0.22521971]
["bitfinex-derivatives","BTCF0:USTF0",1762695874205,0.5271387,102800.0,102790.0,0.24223971]
["bitfinex-derivatives","BTCF0:USTF0",1762695874699,0.5271387,102800.0,102790.0,0.12791151]
["bitfinex-derivatives","BTCF0:USTF0",1762695874906,0.5271387,102800.0,102790.0,0.10063151]
["bitfinex-derivatives","BTCF0:USTF0",1762695875107,0.5251387,102800.0,102790.0,0.06999151]
["bitfinex-derivatives","BTCF0:USTF0",1762695875306,0.5261387,102800.0,102790.0,0.12791151]
["bitfinex-derivatives","BTCF0:USTF0",1762695875793,0.5251387,102800.0,102790.0,0.05806633]
["bitfinex-derivatives","BTCF0:USTF0",1762695875996,0.5271387,102800.0,102790.0,0.05806633]
["bitfinex-derivatives","BTCF0:USTF0",1762695877006,0.42117,102800.0,102790.0,0.17239453]
["bitfinex-derivatives","BTCF0:USTF0",1762695877206,0.5184687,102800.0,102790.0,0.17239453]
["bitfinex-derivatives","BTCF0:USTF0",1762695877406,0.42117,102800.0,102790.0,0.17239453]
["bitfinex-derivatives","BTCF0:USTF0",1762695879213,0.42117,102800.0,102790.0,0.24223971]
["bitfinex-derivatives","BTCF0:USTF0",1762695879707,0.06037,102800.0,102790.0,0.60303971]
["bitfinex-derivatives","BTCF0:USTF0",1762695880005,0.03441,102800.0,102790.0,0.60303971]
["bitfinex-derivatives","BTCF0:USTF0",1762695880205,0.00114633,102800.0,102790.0,0.99598073]
["bitfinex-derivatives","BTCF0:USTF0",1762695880410,0.00114633,102800.0,102790.0,1.79451931]
["bitfinex-derivatives","BTCF0:USTF0",1762695880609,0.00114633,102800.0,102790.0,1.6722141]
["bitfinex-derivatives","BTCF0:USTF0",1762695880798,0.00114633,102800.0,102790.0,1.61951375]
["bitfinex-derivatives","BTCF0:USTF0",1762695881711,0.00114633,102800.0,102790.0,1.37631375]
["bitfinex-derivatives","BTCF0:USTF0",1762695881913,0.00114633,102800.0,102790.0,1.61951375]
["bitfinex-derivatives","BTCF0:USTF0",1762695882808,0.00114633,102800.0,102790.0,1.37631375]
["bitfinex-derivatives","BTCF0:USTF0",1762695883010,0.00114633,102800.0,102790.0,1.61951375]
["bitfinex-derivatives","BTCF0:USTF0",1762695885215,0.00114633,102800.0,102790.0,1.37631375]
["bitfinex-derivatives","BTCF0:USTF0",1762695885407,0.00114633,102800.0,102790.0,1.61951375]
["bitfinex-derivatives","BTCF0:USTF0",1762695886113,0.00114633,102800.0,102790.0,1.76781375]
["bitfinex-derivatives","BTCF0:USTF0",1762695886317,0.00114633,102800.0,102790.0,0.92461375]
["bitfinex-derivatives","BTCF0:USTF0",1762695888408,0.00114633,102800.0,102790.0,1.16781375]
["bitfinex-derivatives","BTCF0:USTF0",1762695888603,0.00114633,102800.0,102790.0,1.08621375]
["bitfinex-derivatives","BTCF0:USTF0",1762695888808,0.00114633,102800.0,102790.0,0.92461375]
["bitfinex-derivatives","BTCF0:USTF0",1762695889508,0.00114633,102800.0,102790.0,1.04691896]
["bitfinex-derivatives","BTCF0:USTF0",1762695889709,0.00114633,102800.0,102790.0,1.29011896]
["bitfinex-derivatives","BTCF0:USTF0",1762695890113,0.00114633,102800.0,102790.0,1.04691896]
["bitfinex-derivatives","BTCF0:USTF0",1762695890419,0.00114633,102800.0,102790.0,1.29011896]
["bitfinex-derivatives","BTCF0:USTF0",1762695890619,0.00114633,102800.0,102790.0,1.04691896]
["bitfinex-derivatives","BTCF0:USTF0",1762695890926,0.00114633,102800.0,102790.0,1.29011896]
["bitfinex-derivatives","BTCF0:USTF0",1762695891422,0.42413,102820.0,102800.0,0.0972893]
["bitfinex-derivatives","BTCF0:USTF0",1762695891617,0.42413,102820.0,102800.0,0.545376]
["bitfinex-derivatives","BTCF0:USTF0",1762695891822,0.03917,102810.0,102800.0,0.5453854]
["bitfinex-derivatives","BTCF0:USTF0",1762695892027,0.03917,102810.0,102800.0,0.6426522]
["bitfinex-derivatives","BTCF0:USTF0",1762695892329,0.01492,102810.0,102800.0,0.6426522]
["bitfinex-derivatives","BTCF0:USTF0",1762695892521,0.01492,102810.0,102800.0,0.6466522]
["bitfinex-derivatives","BTCF0:USTF0",1762695893218,0.01492,102810.0,102800.0,0.6446522]
["bitfinex-derivatives","BTCF0:USTF0",1762695893418,0.01492,102810.0,102800.0,0.8898122]
["bitfinex-derivatives","BTCF0:USTF0",1762695893614,0.01492,102810.0,102800.0,0.6466522]
["bitfinex-derivatives","BTCF0:USTF0",1762695894033,0.01492,102810.0,102800.0,0.6446522]
["bitfinex-derivatives","BTCF0:USTF0",1762695894225,0.01492,102810.0,102800.0,0.6476522]
["bitfinex-derivatives","BTCF0:USTF0",1762695896525,0.06816,102810.0,102800.0,0.6476522]
["bitfinex-derivatives","BTCF0:USTF0",1762695896827,0.01716,102810.0,102800.0,0.6476522]
["bitfinex-derivatives","BTCF0:USTF0",1762695897430,0.06592,102820.0,102810.0,0.04435921]
["bitfinex-derivatives","BTCF0:USTF0",1762695897630,0.06592,102820.0,102810.0,0.40515921]
["bitfinex-derivatives","BTCF0:USTF0",1762695898829,0.06592,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762695899036,0.06592,102820.0,102810.0,0.4610893]
["bitfinex-derivatives","BTCF0:USTF0",1762695899334,0.06592,102820.0,102810.0,0.55835137]
["bitfinex-derivatives","BTCF0:USTF0",1762695900025,0.06592,102820.0,102810.0,0.55835127]
["bitfinex-derivatives","BTCF0:USTF0",1762695901337,0.06592,102820.0,102810.0,0.70665127]
["bitfinex-derivatives","BTCF0:USTF0",1762695901532,0.06592,102820.0,102810.0,0.5993867]
["bitfinex-derivatives","BTCF0:USTF0",1762695901830,0.06592,102820.0,102810.0,0.58188678]
["bitfinex-derivatives","BTCF0:USTF0",1762695902334,0.1631998,102820.0,102810.0,0.58188678]
["bitfinex-derivatives","BTCF0:USTF0",1762695903133,0.06592,102820.0,102810.0,0.58188678]
["bitfinex-derivatives","BTCF0:USTF0",1762695903337,0.1631997,102820.0,102810.0,0.58188678]
["bitfinex-derivatives","BTCF0:USTF0",1762695903525,0.1631997,102820.0,102810.0,0.6604006]
["bitfinex-derivatives","BTCF0:USTF0",1762695904539,0.1631997,102820.0,102810.0,0.59061382]
["bitfinex-derivatives","BTCF0:USTF0",1762695905039,0.1631997,102820.0,102810.0,0.67790052]
["bitfinex-derivatives","BTCF0:USTF0",1762695905841,0.5239997,102820.0,102810.0,0.29964528]
["bitfinex-derivatives","BTCF0:USTF0",1762695906841,0.5239997,102820.0,102810.0,0.15134528]
["bitfinex-derivatives","BTCF0:USTF0",1762695908336,0.5239997,102820.0,102810.0,0.08151382]
["bitfinex-derivatives","BTCF0:USTF0",1762695910942,0.5239997,102820.0,102810.0,0.0464367]
["bitfinex-derivatives","BTCF0:USTF0",1762695911147,0.5239997,102820.0,102810.0,0.06999824]
["bitfinex-derivatives","BTCF0:USTF0",1762695911631,0.0972987,102800.0,102790.0,0.48325154]
["bitfinex-derivatives","BTCF0:USTF0",1762695911828,0.5090987,102800.0,102790.0,0.28935964]
["bitfinex-derivatives","BTCF0:USTF0",1762695912031,0.051,102800.0,102790.0,0.16705443]
["bitfinex-derivatives","BTCF0:USTF0",1762695912443,0.1482987,102800.0,102790.0,0.16705443]
["bitfinex-derivatives","BTCF0:USTF0",1762695913042,0.051,102800.0,102790.0,0.16705443]
["bitfinex-derivatives","BTCF0:USTF0",1762695913430,0.1482987,102800.0,102790.0,0.16705443]
["bitfinex-derivatives","BTCF0:USTF0",1762695913842,0.1482987,102800.0,102790.0,0.07274633]
["bitfinex-derivatives","BTCF0:USTF0",1762695914939,0.5090987,102800.0,102790.0,0.07274633]
["bitfinex-derivatives","BTCF0:USTF0",1762695916246,0.5150687,102800.0,102790.0,0.06086633]
["bitfinex-derivatives","BTCF0:USTF0",1762695917644,0.5160687,102800.0,102790.0,0.00414633]
["bitfinex-derivatives","BTCF0:USTF0",1762695917847,0.5160687,102800.0,102790.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695918147,0.5170687,102800.0,102790.0,0.02472633]
["bitfinex-derivatives","BTCF0:USTF0",1762695918349,0.5170687,102800.0,102790.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695918739,0.5170687,102800.0,102790.0,0.02472633]
["bitfinex-derivatives","BTCF0:USTF0",1762695920542,0.5170687,102800.0,102790.0,0.05386633]
["bitfinex-derivatives","BTCF0:USTF0",1762695924544,0.5170687,102800.0,102790.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695924744,0.5170687,102800.0,102790.0,0.02472633]
["bitfinex-derivatives","BTCF0:USTF0",1762695925452,0.5170687,102800.0,102790.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695926245,0.5170687,102800.0,102790.0,0.05259633]
["bitfinex-derivatives","BTCF0:USTF0",1762695927554,0.5170687,102800.0,102790.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695931349,0.5110987,102800.0,102790.0,0.07113633]
["bitfinex-derivatives","BTCF0:USTF0",1762695931851,0.5110987,102800.0,102790.0,0.16844453]
["bitfinex-derivatives","BTCF0:USTF0",1762695932051,0.4138,102800.0,102790.0,0.16844453]
["bitfinex-derivatives","BTCF0:USTF0",1762695932354,0.1502987,102800.0,102790.0,0.07113633]
["bitfinex-derivatives","BTCF0:USTF0",1762695932543,0.1502987,102800.0,102790.0,0.14095513]
["bitfinex-derivatives","BTCF0:USTF0",1762695932544,0.5110987,102800.0,102790.0,0.14095513]
["bitfinex-derivatives","BTCF0:USTF0",1762695932944,0.5110987,102800.0,102790.0,0.07113633]
["bitfinex-derivatives","BTCF0:USTF0",1762695935059,0.5110987,102800.0,102790.0,0.05482633]
["bitfinex-derivatives","BTCF0:USTF0",1762695935251,0.5110987,102800.0,102790.0,0.07113633]
["bitfinex-derivatives","BTCF0:USTF0",1762695936058,0.4138,102800.0,102790.0,0.07113633]
["bitfinex-derivatives","BTCF0:USTF0",1762695936254,0.4138,102800.0,102790.0,0.16844453]
["bitfinex-derivatives","BTCF0:USTF0",1762695936448,0.5110987,102800.0,102790.0,0.07113633]
["bitfinex-derivatives","BTCF0:USTF0",1762695936844,0.5110987,102800.0,102790.0,0.15845603]
["bitfinex-derivatives","BTCF0:USTF0",1762695937352,0.5110987,102800.0,102790.0,0.07113633]
["bitfinex-derivatives","BTCF0:USTF0",1762695937550,0.4138,102800.0,102790.0,0.07113633]
["bitfinex-derivatives","BTCF0:USTF0",1762695938057,0.053,102800.0,102790.0,0.43193633]
["bitfinex-derivatives","BTCF0:USTF0",1762695938659,0.1492987,102800.0,102790.0,0.43293633]
["bitfinex-derivatives","BTCF0:USTF0",1762695938854,0.5100987,102800.0,102790.0,0.07213633]
["bitfinex-derivatives","BTCF0:USTF0",1762695939459,0.5090987,102800.0,102790.0,0.07213633]
["bitfinex-derivatives","BTCF0:USTF0",1762695939652,0.5135099,102810.0,102800.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1762695940554,0.1527099,102810.0,102800.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1762695942059,0.1686299,102810.0,102800.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1762695942856,0.1537099,102810.0,102800.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1762695943055,0.1527187,102800.0,102790.0,0.15845603]
["bitfinex-derivatives","BTCF0:USTF0",1762695943253,0.5211787,102800.0,102790.0,0.05482633]
["bitfinex-derivatives","BTCF0:USTF0",1762695943453,0.5211787,102800.0,102790.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695944364,0.5211787,102800.0,102790.0,0.00114633]
["bitfinex-derivatives","BTCF0:USTF0",1762695945566,0.5211787,102800.0,102790.0,0.00214633]
["bitfinex-derivatives","BTCF0:USTF0",1762695950079,0.5211787,102800.0,102790.0,0.00114633]
["bitfinex-derivatives","BTCF0:USTF0",1762695950276,0.5231787,102800.0,102790.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695950477,0.5251787,102800.0,102790.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695951467,0.1636776,102780.0,102770.0,0.13047429]
["bitfinex-derivatives","BTCF0:USTF0",1762695951673,0.8852776,102780.0,102770.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762695952582,0.8852776,102780.0,102770.0,0.02675877]
["bitfinex-derivatives","BTCF0:USTF0",1762695953078,0.5095576,102780.0,102770.0,0.14495651]
["bitfinex-derivatives","BTCF0:USTF0",1762695953277,0.5095576,102780.0,102770.0,0.06891877]
["bitfinex-derivatives","BTCF0:USTF0",1762695953478,0.5095576,102780.0,102770.0,0.16624587]
["bitfinex-derivatives","BTCF0:USTF0",1762695953782,0.5095576,102780.0,102770.0,0.06991877]
["bitfinex-derivatives","BTCF0:USTF0",1762695957478,0.5220076,102780.0,102770.0,0.05389877]
["bitfinex-derivatives","BTCF0:USTF0",1762695957882,0.5220076,102780.0,102770.0,0.13218619]
["bitfinex-derivatives","BTCF0:USTF0",1762695958082,0.5220076,102780.0,102770.0,0.00207877]
["bitfinex-derivatives","BTCF0:USTF0",1762695959085,0.5220076,102780.0,102770.0,0.02877877]
["bitfinex-derivatives","BTCF0:USTF0",1762695959580,0.5220076,102780.0,102760.0,0.01029212]
["bitfinex-derivatives","BTCF0:USTF0",1762695959786,0.5109371,102770.0,102760.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762695959991,0.5109371,102770.0,102760.0,0.05261633]
["bitfinex-derivatives","BTCF0:USTF0",1762695960787,0.51104713,102770.0,102760.0,0.00214633]
["bitfinex-derivatives","BTCF0:USTF0",1762695961689,0.51104713,102770.0,102760.0,0.02884633]
["bitfinex-derivatives","BTCF0:USTF0",1762695961875,0.51104713,102770.0,102760.0,0.03084633]
["bitfinex-derivatives","BTCF0:USTF0",1762695962292,0.51104713,102770.0,102760.0,0.00414633]
["bitfinex-derivatives","BTCF0:USTF0",1762695962596,0.1428666,102760.0,102750.0,0.07746179]
["bitfinex-derivatives","BTCF0:USTF0",1762695962891,0.153326,102750.0,102740.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1762695963081,0.151326,102750.0,102740.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1762695963281,0.140876,102750.0,102740.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1762695964479,0.1428855,102740.0,102730.0,0.43895659]
["bitfinex-derivatives","BTCF0:USTF0",1762695964787,0.5036855,102740.0,102730.0,0.14583469]
["bitfinex-derivatives","BTCF0:USTF0",1762695966181,0.51620589,102740.0,102730.0,0.07793469]
["bitfinex-derivatives","BTCF0:USTF0",1762695966382,0.51620589,102740.0,102730.0,0.00114633]
["bitfinex-derivatives","BTCF0:USTF0",1762695967190,0.51620589,102740.0,102730.0,0.00214633]
["bitfinex-derivatives","BTCF0:USTF0",1762695967580,0.51620589,102740.0,102720.0,0.54512213]
["bitfinex-derivatives","BTCF0:USTF0",1762695967581,0.138595,102730.0,102720.0,0.54512213]
["bitfinex-derivatives","BTCF0:USTF0",1762695967787,0.499395,102730.0,102720.0,0.54512213]
["bitfinex-derivatives","BTCF0:USTF0",1762695968085,0.499395,102730.0,102720.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762695968992,0.502395,102730.0,102720.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762695970693,0.505395,102730.0,102720.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762695971390,0.505395,102730.0,102720.0,0.06790213]
["bitfinex-derivatives","BTCF0:USTF0",1762695971584,0.1445951,102730.0,102720.0,0.16527663]
["bitfinex-derivatives","BTCF0:USTF0",1762695971785,0.5053951,102730.0,102720.0,0.06790213]
["bitfinex-derivatives","BTCF0:USTF0",1762695972294,0.5053951,102730.0,102720.0,0.02670213]
["bitfinex-derivatives","BTCF0:USTF0",1762695972990,0.005,102730.0,102720.0,0.52607673]
["bitfinex-derivatives","BTCF0:USTF0",1762695973184,0.005,102730.0,102720.0,1.46678401]
["bitfinex-derivatives","BTCF0:USTF0",1762695973387,0.005,102730.0,102720.0,1.22342401]
["bitfinex-derivatives","BTCF0:USTF0",1762695973586,0.004,102730.0,102720.0,1.22342401]
["bitfinex-derivatives","BTCF0:USTF0",1762695973787,0.002,102730.0,102720.0,1.22342401]
["bitfinex-derivatives","BTCF0:USTF0",1762695973987,0.005,102730.0,102720.0,1.46678401]
["bitfinex-derivatives","BTCF0:USTF0",1762695974290,0.4581377,102760.0,102750.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1762695974685,0.4996477,102760.0,102750.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1762695974885,0.40231,102760.0,102750.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1762695975085,0.3608,102770.0,102760.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1762695975086,0.4996415,102770.0,102760.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1762695975294,0.13895706,102770.0,102760.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1762695975597,0.02073556,102770.0,102760.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1762695975793,0.13895266,102770.0,102760.0,0.50508769]
["bitfinex-derivatives","BTCF0:USTF0",1762695975992,0.13895266,102770.0,102760.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1762695976188,0.13895266,102770.0,102760.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1762695976388,0.13895266,102770.0,102760.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1762695976597,0.13895266,102770.0,102760.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1762695978196,0.04162556,102770.0,102760.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1762695978495,0.04262556,102770.0,102760.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1762695979102,0.04362556,102770.0,102760.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1762695979301,0.14095266,102770.0,102760.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1762695979498,0.14095266,102770.0,102760.0,0.50796832]
["bitfinex-derivatives","BTCF0:USTF0",1762695980402,0.14095266,102770.0,102760.0,0.14716832]
["bitfinex-derivatives","BTCF0:USTF0",1762695980597,0.50175266,102770.0,102760.0,0.14716832]
["bitfinex-derivatives","BTCF0:USTF0",1762695983301,0.14095266,102770.0,102760.0,0.14716832]
["bitfinex-derivatives","BTCF0:USTF0",1762695984502,0.50175266,102770.0,102760.0,0.14716832]
["bitfinex-derivatives","BTCF0:USTF0",1762695988612,0.40442556,102770.0,102760.0,0.14716832]
["bitfinex-derivatives","BTCF0:USTF0",1762695988909,0.40442556,102770.0,102760.0,0.24450492]
["bitfinex-derivatives","BTCF0:USTF0",1762695989113,0.00211556,102770.0,102760.0,0.60530492]
["bitfinex-derivatives","BTCF0:USTF0",1762695989811,0.00211556,102770.0,102760.0,0.70261431]
["bitfinex-derivatives","BTCF0:USTF0",1762695990611,0.00211556,102770.0,102760.0,0.77130556]
["bitfinex-derivatives","BTCF0:USTF0",1762695991105,0.00111556,102770.0,102760.0,1.01458556]
["bitfinex-derivatives","BTCF0:USTF0",1762695991312,0.00014633,102780.0,102770.0,0.1602271]
["bitfinex-derivatives","BTCF0:USTF0",1762695991497,0.00014633,102780.0,102770.0,0.5210271]
["bitfinex-derivatives","BTCF0:USTF0",1762695992005,0.00014633,102780.0,102770.0,0.61833649]
["bitfinex-derivatives","BTCF0:USTF0",1762695993003,0.4730554,102800.0,102790.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1762695993212,0.4880054,102800.0,102790.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1762695994304,0.0329,102800.0,102790.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1762695994506,0.1301987,102800.0,102790.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1762695994705,0.1301987,102800.0,102790.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1762695994706,0.1341987,102800.0,102790.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1762695995212,0.1341987,102800.0,102790.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1762695996003,0.1341987,102800.0,102790.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1762695996200,0.1341987,102800.0,102790.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1762696000511,0.3977,102800.0,102790.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1762696000814,0.1341987,102800.0,102790.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1762696001017,0.4949987,102800.0,102790.0,0.07303601]
["bitfinex-derivatives","BTCF0:USTF0",1762696002817,0.4949987,102800.0,102790.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1762696006617,0.1192882,102790.0,102780.0,0.05824633]
["bitfinex-derivatives","BTCF0:USTF0",1762696006829,0.4800882,102790.0,102780.0,0.05824633]
["bitfinex-derivatives","BTCF0:USTF0",1762696008612,0.4820882,102790.0,102780.0,0.05824633]
["bitfinex-derivatives","BTCF0:USTF0",1762696009111,0.4850882,102790.0,102780.0,0.05824633]
["bitfinex-derivatives","BTCF0:USTF0",1762696009514,0.38778,102790.0,102780.0,0.15556403]
["bitfinex-derivatives","BTCF0:USTF0",1762696009718,0.4850882,102790.0,102780.0,0.15556403]
["bitfinex-derivatives","BTCF0:USTF0",1762696009919,0.4850882,102790.0,102780.0,0.05824633]
["bitfinex-derivatives","BTCF0:USTF0",1762696010729,0.4820882,102790.0,102780.0,0.05824633]
["bitfinex-derivatives","BTCF0:USTF0",1762696010926,0.4840882,102790.0,102780.0,0.05824633]
["bitfinex-derivatives","BTCF0:USTF0",1762696011726,0.4830882,102790.0,102780.0,0.05824633]
["bitfinex-derivatives","BTCF0:USTF0",1762696014224,0.003,102790.0,102780.0,0.85689449]
["bitfinex-derivatives","BTCF0:USTF0",1762696014424,0.02812633,102810.0,102800.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762696014726,0.01413633,102810.0,102800.0,0.5938023]
["bitfinex-derivatives","BTCF0:USTF0",1762696014921,0.01413633,102810.0,102800.0,0.5154988]
["bitfinex-derivatives","BTCF0:USTF0",1762696015117,0.00014633,102810.0,102800.0,0.97358926]
["bitfinex-derivatives","BTCF0:USTF0",1762696015425,2.476e-05,102810.0,102800.0,1.04252488]
["bitfinex-derivatives","BTCF0:USTF0",1762696015621,0.00202476,102810.0,102800.0,0.97358926]
["bitfinex-derivatives","BTCF0:USTF0",1762696015822,0.00202476,102810.0,102800.0,1.06090896]
["bitfinex-derivatives","BTCF0:USTF0",1762696016222,2.476e-05,102810.0,102800.0,1.03765896]
["bitfinex-derivatives","BTCF0:USTF0",1762696016622,2.476e-05,102810.0,102800.0,1.01635896]
["bitfinex-derivatives","BTCF0:USTF0",1762696016825,2.476e-05,102810.0,102800.0,0.99790449]
["bitfinex-derivatives","BTCF0:USTF0",1762696018127,2.476e-05,102810.0,102800.0,1.24106449]
["bitfinex-derivatives","BTCF0:USTF0",1762696018626,2.476e-05,102810.0,102800.0,1.31972604]
["bitfinex-derivatives","BTCF0:USTF0",1762696019122,2.476e-05,102810.0,102800.0,1.07656604]
["bitfinex-derivatives","BTCF0:USTF0",1762696019322,2.476e-05,102810.0,102800.0,1.31972604]
["bitfinex-derivatives","BTCF0:USTF0",1762696019725,2.476e-05,102810.0,102800.0,1.07656604]
["bitfinex-derivatives","BTCF0:USTF0",1762696020231,0.04388,102840.0,102800.0,1.22290182]
["bitfinex-derivatives","BTCF0:USTF0",1762696020422,0.0139,102850.0,102840.0,0.0972609]
["bitfinex-derivatives","BTCF0:USTF0",1762696020423,0.04388,102850.0,102840.0,0.0972609]
["bitfinex-derivatives","BTCF0:USTF0",1762696020618,0.05778,102860.0,102850.0,0.1418206]
["bitfinex-derivatives","BTCF0:USTF0",1762696020822,0.02245,102860.0,102850.0,0.1548806]
["bitfinex-derivatives","BTCF0:USTF0",1762696021125,0.05563839,102870.0,102860.0,0.1418119]
["bitfinex-derivatives","BTCF0:USTF0",1762696021329,0.00875839,102870.0,102860.0,1.0612219]
["bitfinex-derivatives","BTCF0:USTF0",1762696021522,0.00092474,102870.0,102860.0,1.37312713]
["bitfinex-derivatives","BTCF0:USTF0",1762696021720,0.00092474,102870.0,102860.0,1.13006947]
["bitfinex-derivatives","BTCF0:USTF0",1762696021920,0.00092474,102870.0,102860.0,1.06120424]
["bitfinex-derivatives","BTCF0:USTF0",1762696022120,0.4580095,102900.0,102860.0,1.15844614]
["bitfinex-derivatives","BTCF0:USTF0",1762696022328,0.05778,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696022520,0.05778,102890.0,102880.0,0.36094633]
["bitfinex-derivatives","BTCF0:USTF0",1762696022829,0.0139,102890.0,102880.0,0.45816933]
["bitfinex-derivatives","BTCF0:USTF0",1762696023035,0.05778,102900.0,102880.0,0.51048365]
["bitfinex-derivatives","BTCF0:USTF0",1762696023219,0.05778,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696023220,0.0139,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696023425,0.0139,102900.0,102890.0,0.44001469]
["bitfinex-derivatives","BTCF0:USTF0",1762696023631,0.03635,102900.0,102890.0,0.44001469]
["bitfinex-derivatives","BTCF0:USTF0",1762696023928,0.1549841,102900.0,102890.0,0.53721058]
["bitfinex-derivatives","BTCF0:USTF0",1762696024135,0.1549841,102900.0,102890.0,0.17641058]
["bitfinex-derivatives","BTCF0:USTF0",1762696024535,0.1589841,102900.0,102890.0,0.17641058]
["bitfinex-derivatives","BTCF0:USTF0",1762696024934,0.06178,102900.0,102890.0,0.17641058]
["bitfinex-derivatives","BTCF0:USTF0",1762696025134,0.06178,102900.0,102890.0,0.53721058]
["bitfinex-derivatives","BTCF0:USTF0",1762696025837,0.1589841,102900.0,102890.0,0.53721058]
["bitfinex-derivatives","BTCF0:USTF0",1762696027438,0.5197841,102900.0,102890.0,0.07921469]
["bitfinex-derivatives","BTCF0:USTF0",1762696027736,0.05778,102890.0,102880.0,0.36094633]
["bitfinex-derivatives","BTCF0:USTF0",1762696028034,0.05778,102890.0,102880.0,0.45813278]
["bitfinex-derivatives","BTCF0:USTF0",1762696030530,0.06078,102890.0,102880.0,0.55535578]
["bitfinex-derivatives","BTCF0:USTF0",1762696030834,0.06078,102890.0,102880.0,0.45813278]
["bitfinex-derivatives","BTCF0:USTF0",1762696031835,0.1579935,102890.0,102880.0,0.45813278]
["bitfinex-derivatives","BTCF0:USTF0",1762696032034,0.1579935,102890.0,102880.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696032333,0.06078,102890.0,102880.0,0.45816933]
["bitfinex-derivatives","BTCF0:USTF0",1762696032540,0.0169,102890.0,102880.0,0.79836522]
["bitfinex-derivatives","BTCF0:USTF0",1762696032932,0.0169,102890.0,102880.0,0.55536522]
["bitfinex-derivatives","BTCF0:USTF0",1762696033435,0.0169,102890.0,102880.0,0.79836522]
["bitfinex-derivatives","BTCF0:USTF0",1762696034238,0.003,102890.0,102880.0,0.55536522]
["bitfinex-derivatives","BTCF0:USTF0",1762696034439,0.003,102890.0,102880.0,0.79836522]
["bitfinex-derivatives","BTCF0:USTF0",1762696034633,0.003,102890.0,102880.0,0.55536522]
["bitfinex-derivatives","BTCF0:USTF0",1762696035431,0.003,102890.0,102880.0,0.79836522]
["bitfinex-derivatives","BTCF0:USTF0",1762696035739,0.003,102890.0,102880.0,0.94666522]
["bitfinex-derivatives","BTCF0:USTF0",1762696036035,0.003,102890.0,102880.0,0.79836522]
["bitfinex-derivatives","BTCF0:USTF0",1762696036237,0.003,102890.0,102880.0,0.94666522]
["bitfinex-derivatives","BTCF0:USTF0",1762696036442,0.03635,102910.0,102900.0,0.0972041]
["bitfinex-derivatives","BTCF0:USTF0",1762696036738,0.0139,102910.0,102900.0,0.4580041]
["bitfinex-derivatives","BTCF0:USTF0",1762696036941,0.0139,102910.0,102900.0,0.7009641]
["bitfinex-derivatives","BTCF0:USTF0",1762696037138,0.0139,102910.0,102900.0,0.79815999]
["bitfinex-derivatives","BTCF0:USTF0",1762696037334,0.03635,102920.0,102900.0,1.30555939]
["bitfinex-derivatives","BTCF0:USTF0",1762696037540,0.03635,102920.0,102910.0,0.4579947]
["bitfinex-derivatives","BTCF0:USTF0",1762696037842,0.05778,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696038245,0.03635,102920.0,102910.0,0.5551717]
["bitfinex-derivatives","BTCF0:USTF0",1762696038439,0.0139,102920.0,102910.0,0.5551717]
["bitfinex-derivatives","BTCF0:USTF0",1762696038641,0.04035,102920.0,102910.0,0.5551717]
["bitfinex-derivatives","BTCF0:USTF0",1762696038938,0.1589653,102920.0,102910.0,0.457977]
["bitfinex-derivatives","BTCF0:USTF0",1762696039139,0.0971947,102910.0,102900.0,0.36094633]
["bitfinex-derivatives","BTCF0:USTF0",1762696039340,0.1549747,102910.0,102900.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696039541,0.1549747,102910.0,102900.0,0.09731389]
["bitfinex-derivatives","BTCF0:USTF0",1762696040341,0.5157747,102910.0,102900.0,0.09731389]
["bitfinex-derivatives","BTCF0:USTF0",1762696040843,0.5157747,102910.0,102900.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696043639,0.5157747,102910.0,102900.0,0.09732333]
["bitfinex-derivatives","BTCF0:USTF0",1762696044646,0.1549747,102910.0,102900.0,0.09732333]
["bitfinex-derivatives","BTCF0:USTF0",1762696044848,0.1549745,102910.0,102900.0,0.09732333]
["bitfinex-derivatives","BTCF0:USTF0",1762696045047,0.05778,102910.0,102900.0,0.09732333]
["bitfinex-derivatives","BTCF0:USTF0",1762696045350,0.0139,102910.0,102900.0,0.79828723]
["bitfinex-derivatives","BTCF0:USTF0",1762696045838,0.08266,102920.0,102910.0,0.1530645]
["bitfinex-derivatives","BTCF0:USTF0",1762696046648,0.08266,102920.0,102910.0,0.25023206]
["bitfinex-derivatives","BTCF0:USTF0",1762696046846,0.08366,102920.0,102910.0,0.25023206]
["bitfinex-derivatives","BTCF0:USTF0",1762696049148,0.08366,102920.0,102910.0,0.15303756]
["bitfinex-derivatives","BTCF0:USTF0",1762696049550,0.08366,102920.0,102910.0,0.61103206]
["bitfinex-derivatives","BTCF0:USTF0",1762696050742,0.09723,102920.0,102910.0,0.61103206]
["bitfinex-derivatives","BTCF0:USTF0",1762696052048,0.09723,102920.0,102910.0,0.51383756]
["bitfinex-derivatives","BTCF0:USTF0",1762696052950,0.194415,102920.0,102910.0,0.51383756]
["bitfinex-derivatives","BTCF0:USTF0",1762696053352,0.09723,102920.0,102910.0,0.51383756]
["bitfinex-derivatives","BTCF0:USTF0",1762696053552,0.194415,102920.0,102910.0,0.51383756]
["bitfinex-derivatives","BTCF0:USTF0",1762696054256,0.1651805,102920.0,102910.0,0.15303756]
["bitfinex-derivatives","BTCF0:USTF0",1762696054452,0.1876305,102920.0,102910.0,0.15303756]
["bitfinex-derivatives","BTCF0:USTF0",1762696055653,0.5484305,102920.0,102910.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1762696055849,0.09623,102910.0,102900.0,0.06754633]
["bitfinex-derivatives","BTCF0:USTF0",1762696056355,0.09623,102910.0,102900.0,0.16471389]
["bitfinex-derivatives","BTCF0:USTF0",1762696056957,0.1934245,102910.0,102900.0,0.16471389]
["bitfinex-derivatives","BTCF0:USTF0",1762696057144,0.5542245,102910.0,102900.0,0.16471389]
["bitfinex-derivatives","BTCF0:USTF0",1762696057454,0.09623,102910.0,102900.0,0.52551389]
["bitfinex-derivatives","BTCF0:USTF0",1762696057758,0.09623,102910.0,102900.0,0.62271779]
["bitfinex-derivatives","BTCF0:USTF0",1762696057947,0.09623,102910.0,102900.0,0.16471389]
["bitfinex-derivatives","BTCF0:USTF0",1762696058154,0.09623,102910.0,102900.0,0.52551389]
["bitfinex-derivatives","BTCF0:USTF0",1762696058747,0.1934245,102910.0,102900.0,0.16471389]
["bitfinex-derivatives","BTCF0:USTF0",1762696059251,0.1934245,102910.0,102900.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696059552,1.1542245,102910.0,102900.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696061762,1.13088852,102910.0,102900.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696064072,0.53088852,102910.0,102900.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696064464,0.55333852,102910.0,102900.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696067873,0.1112,102890.0,102880.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1762696068074,0.2084134,102890.0,102880.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1762696068370,0.2084228,102880.0,102870.0,0.60946243]
["bitfinex-derivatives","BTCF0:USTF0",1762696068568,0.2084323,102870.0,102860.0,0.0692363]
["bitfinex-derivatives","BTCF0:USTF0",1762696068765,0.5692323,102870.0,102860.0,0.00037107]
["bitfinex-derivatives","BTCF0:USTF0",1762696071476,0.2084418,102860.0,102850.0,0.54450633]
["bitfinex-derivatives","BTCF0:USTF0",1762696071768,0.5692418,102860.0,102850.0,0.54450633]
["bitfinex-derivatives","BTCF0:USTF0",1762696071969,0.5692418,102860.0,102850.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696072765,0.56934948,102860.0,102850.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696072974,0.56934948,102860.0,102850.0,0.00114633]
["bitfinex-derivatives","BTCF0:USTF0",1762696074072,0.56934948,102860.0,102850.0,0.08371633]
["bitfinex-derivatives","BTCF0:USTF0",1762696077674,0.56934948,102860.0,102850.0,0.00114633]
["bitfinex-derivatives","BTCF0:USTF0",1762696084882,0.2066912,102850.0,102840.0,0.07765849]
["bitfinex-derivatives","BTCF0:USTF0",1762696085181,0.5674912,102850.0,102840.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1762696086086,0.5674912,102850.0,102840.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1762696087386,0.5674912,102850.0,102840.0,0.16789543]
["bitfinex-derivatives","BTCF0:USTF0",1762696089080,0.2066912,102850.0,102840.0,0.26515613]
["bitfinex-derivatives","BTCF0:USTF0",1762696089276,0.04187,102850.0,102840.0,0.64236613]
["bitfinex-derivatives","BTCF0:USTF0",1762696089480,0.11004401,102860.0,102850.0,0.1818312]
["bitfinex-derivatives","BTCF0:USTF0",1762696089780,0.11004401,102860.0,102850.0,0.5426312]
["bitfinex-derivatives","BTCF0:USTF0",1762696090074,0.11004401,102860.0,102850.0,0.6649049]
["bitfinex-derivatives","BTCF0:USTF0",1762696090278,0.00025401,102860.0,102850.0,1.2649049]
["bitfinex-derivatives","BTCF0:USTF0",1762696090478,0.20693581,102860.0,102850.0,0.5676537]
["bitfinex-derivatives","BTCF0:USTF0",1762696090686,0.1392112,102850.0,102840.0,0.52869543]
["bitfinex-derivatives","BTCF0:USTF0",1762696090987,0.1392112,102850.0,102840.0,0.52669543]
["bitfinex-derivatives","BTCF0:USTF0",1762696090988,0.2066912,102850.0,102840.0,0.52669543]
["bitfinex-derivatives","BTCF0:USTF0",1762696091189,0.2056912,102850.0,102840.0,0.52669543]
["bitfinex-derivatives","BTCF0:USTF0",1762696091375,0.2056912,102850.0,102840.0,0.52469543]
["bitfinex-derivatives","BTCF0:USTF0",1762696091774,0.2056912,102850.0,102840.0,0.54973543]
["bitfinex-derivatives","BTCF0:USTF0",1762696091987,0.10944,102850.0,102840.0,0.54973543]
["bitfinex-derivatives","BTCF0:USTF0",1762696092183,0.08383,102850.0,102840.0,0.64896913]
["bitfinex-derivatives","BTCF0:USTF0",1762696092391,0.56762863,102860.0,102850.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1762696092886,0.08397633,102860.0,102850.0,0.5676712]
["bitfinex-derivatives","BTCF0:USTF0",1762696093080,0.08397633,102860.0,102850.0,0.5676537]
["bitfinex-derivatives","BTCF0:USTF0",1762696093387,0.08397633,102860.0,102850.0,0.6649049]
["bitfinex-derivatives","BTCF0:USTF0",1762696093388,0.00014633,102860.0,102850.0,0.6649049]
["bitfinex-derivatives","BTCF0:USTF0",1762696094585,0.00014633,102860.0,102850.0,0.97785013]
["bitfinex-derivatives","BTCF0:USTF0",1762696094780,0.00014633,102860.0,102850.0,0.73477013]
["bitfinex-derivatives","BTCF0:USTF0",1762696094984,0.00014633,102860.0,102850.0,0.9089849]
["bitfinex-derivatives","BTCF0:USTF0",1762696095191,0.00014633,102860.0,102850.0,0.9963046]
["bitfinex-derivatives","BTCF0:USTF0",1762696095586,0.00014633,102860.0,102850.0,0.7532246]
["bitfinex-derivatives","BTCF0:USTF0",1762696095992,0.00014633,102860.0,102850.0,0.9963046]
["bitfinex-derivatives","BTCF0:USTF0",1762696096790,0.19776223,102880.0,102870.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1762696096982,0.19776223,102880.0,102870.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1762696097288,0.2066628,102880.0,102870.0,0.47042]
["bitfinex-derivatives","BTCF0:USTF0",1762696097490,0.2066628,102880.0,102870.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1762696097685,0.2066628,102880.0,102870.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1762696098188,0.2086628,102880.0,102870.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1762696099588,0.2086628,102880.0,102870.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1762696101694,0.2046323,102870.0,102860.0,0.53937922]
["bitfinex-derivatives","BTCF0:USTF0",1762696101985,0.1810623,102870.0,102860.0,0.63658456]
["bitfinex-derivatives","BTCF0:USTF0",1762696102189,0.08383,102870.0,102860.0,0.73382626]
["bitfinex-derivatives","BTCF0:USTF0",1762696105192,0.08483,102870.0,102860.0,0.73382626]
["bitfinex-derivatives","BTCF0:USTF0",1762696108587,0.1820625,102870.0,102860.0,0.73382626]
["bitfinex-derivatives","BTCF0:USTF0",1762696108782,0.08483,102870.0,102860.0,0.73382626]
["bitfinex-derivatives","BTCF0:USTF0",1762696109191,0.1820625,102870.0,102860.0,0.73382626]
["bitfinex-derivatives","BTCF0:USTF0",1762696110688,0.08483,102870.0,102860.0,0.73382626]
["bitfinex-derivatives","BTCF0:USTF0",1762696110892,0.08483,102870.0,102860.0,0.66501337]
["bitfinex-derivatives","BTCF0:USTF0",1762696112187,0.001,102870.0,102860.0,0.66501337]
["bitfinex-derivatives","BTCF0:USTF0",1762696112592,0.04205,102870.0,102860.0,0.66501337]
["bitfinex-derivatives","BTCF0:USTF0",1762696113089,0.001,102870.0,102860.0,0.73382626]
["bitfinex-derivatives","BTCF0:USTF0",1762696113288,0.001,102870.0,102860.0,0.82641337]
["bitfinex-derivatives","BTCF0:USTF0",1762696113480,0.001,102870.0,102860.0,0.91373307]
["bitfinex-derivatives","BTCF0:USTF0",1762696113886,0.001,102870.0,102860.0,1.15677307]
["bitfinex-derivatives","BTCF0:USTF0",1762696114086,0.001,102870.0,102860.0,0.91373307]
["bitfinex-derivatives","BTCF0:USTF0",1762696114596,0.001,102870.0,102860.0,0.81649137]
["bitfinex-derivatives","BTCF0:USTF0",1762696114784,0.04205,102870.0,102860.0,0.91373327]
["bitfinex-derivatives","BTCF0:USTF0",1762696115488,0.001,102870.0,102860.0,0.91373327]
["bitfinex-derivatives","BTCF0:USTF0",1762696117295,0.001,102870.0,102860.0,0.82641357]
["bitfinex-derivatives","BTCF0:USTF0",1762696117796,0.001,102870.0,102860.0,0.97471357]
["bitfinex-derivatives","BTCF0:USTF0",1762696118195,0.001,102870.0,102860.0,1.09701878]
["bitfinex-derivatives","BTCF0:USTF0",1762696121001,0.001,102870.0,102860.0,0.93561878]
["bitfinex-derivatives","BTCF0:USTF0",1762696125296,0.001,102870.0,102860.0,1.02187405]
["bitfinex-derivatives","BTCF0:USTF0",1762696125492,0.001,102870.0,102860.0,0.89956884]
["bitfinex-derivatives","BTCF0:USTF0",1762696126705,0.07771,102870.0,102860.0,0.89956884]
["bitfinex-derivatives","BTCF0:USTF0",1762696127495,0.04205,102870.0,102860.0,0.89956884]
["bitfinex-derivatives","BTCF0:USTF0",1762696127803,0.07771,102870.0,102860.0,0.89956884]
["bitfinex-derivatives","BTCF0:USTF0",1762696128810,0.04205,102870.0,102860.0,0.89956884]
["bitfinex-derivatives","BTCF0:USTF0",1762696129506,0.07771,102870.0,102860.0,0.75126884]
["bitfinex-derivatives","BTCF0:USTF0",1762696130200,0.07771,102870.0,102860.0,0.56777167]
["bitfinex-derivatives","BTCF0:USTF0",1762696130607,0.07771,102870.0,102860.0,0.66501357]
["bitfinex-derivatives","BTCF0:USTF0",1762696130996,0.07771,102870.0,102860.0,0.56777167]
["bitfinex-derivatives","BTCF0:USTF0",1762696131307,0.5546442,102900.0,102890.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1762696131995,0.45744,102900.0,102890.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1762696132195,0.07103,102900.0,102890.0,0.1897136]
["bitfinex-derivatives","BTCF0:USTF0",1762696132397,0.07103,102900.0,102890.0,0.64772839]
["bitfinex-derivatives","BTCF0:USTF0",1762696132599,0.07103,102900.0,102890.0,0.7339816]
["bitfinex-derivatives","BTCF0:USTF0",1762696132799,0.07103,102900.0,102890.0,0.81302536]
["bitfinex-derivatives","BTCF0:USTF0",1762696133306,0.07303,102900.0,102890.0,0.81302536]
["bitfinex-derivatives","BTCF0:USTF0",1762696134807,0.07328,102900.0,102890.0,0.81302536]
["bitfinex-derivatives","BTCF0:USTF0",1762696135009,0.07328,102900.0,102890.0,0.79569239]
["bitfinex-derivatives","BTCF0:USTF0",1762696136297,0.03762,102900.0,102890.0,0.79569239]
["bitfinex-derivatives","BTCF0:USTF0",1762696136804,0.00225,102900.0,102890.0,0.79569239]
["bitfinex-derivatives","BTCF0:USTF0",1762696138311,0.00225,102900.0,102890.0,0.72677215]
["bitfinex-derivatives","BTCF0:USTF0",1762696138512,0.00225,102900.0,102890.0,0.81302536]
["bitfinex-derivatives","BTCF0:USTF0",1762696140408,0.07299,102900.0,102890.0,0.62955855]
["bitfinex-derivatives","BTCF0:USTF0",1762696140707,0.00225,102900.0,102890.0,0.72677215]
["bitfinex-derivatives","BTCF0:USTF0",1762696141107,0.00225,102900.0,102890.0,0.81302536]
["bitfinex-derivatives","BTCF0:USTF0",1762696141709,0.07299,102900.0,102890.0,0.71581176]
["bitfinex-derivatives","BTCF0:USTF0",1762696141917,0.07299,102900.0,102890.0,0.81302536]
["bitfinex-derivatives","BTCF0:USTF0",1762696142105,0.03881,102900.0,102890.0,0.81302536]
["bitfinex-derivatives","BTCF0:USTF0",1762696142814,0.00225,102900.0,102890.0,0.81302536]
["bitfinex-derivatives","BTCF0:USTF0",1762696143406,0.00225,102900.0,102890.0,0.88180961]
["bitfinex-derivatives","BTCF0:USTF0",1762696143615,0.00225,102900.0,102890.0,0.7955564]
["bitfinex-derivatives","BTCF0:USTF0",1762696144307,0.00025,102900.0,102890.0,0.7955564]
["bitfinex-derivatives","BTCF0:USTF0",1762696144512,0.551179,102930.0,102920.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1762696144908,0.454,102930.0,102920.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1762696145711,0.5511758,102930.0,102920.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1762696145913,0.1880853,102920.0,102910.0,0.07317633]
["bitfinex-derivatives","BTCF0:USTF0",1762696146117,0.5488853,102920.0,102910.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696146312,0.5488853,102920.0,102910.0,0.07317633]
["bitfinex-derivatives","BTCF0:USTF0",1762696146919,0.5488853,102920.0,102910.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696147421,0.5488853,102920.0,102910.0,0.03763633]
["bitfinex-derivatives","BTCF0:USTF0",1762696147711,0.5488853,102920.0,102910.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696148116,1.1488853,102920.0,102910.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696148619,0.1894742,102900.0,102890.0,0.07914663]
["bitfinex-derivatives","BTCF0:USTF0",1762696148918,0.5502742,102900.0,102890.0,0.07914663]
["bitfinex-derivatives","BTCF0:USTF0",1762696149117,0.9110742,102900.0,102890.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1762696152311,0.9110742,102900.0,102880.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696152516,0.5503337,102890.0,102880.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696153423,0.55043657,102890.0,102880.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696154022,0.55043657,102890.0,102880.0,0.03763633]
["bitfinex-derivatives","BTCF0:USTF0",1762696155523,0.55043657,102890.0,102880.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696157023,0.55043657,102890.0,102880.0,0.03763633]
["bitfinex-derivatives","BTCF0:USTF0",1762696157219,0.55043657,102890.0,102880.0,0.07317633]
["bitfinex-derivatives","BTCF0:USTF0",1762696158421,0.55043657,102890.0,102880.0,0.09313633]
["bitfinex-derivatives","BTCF0:USTF0",1762696159122,0.16805647,102890.0,102880.0,0.09313633]
["bitfinex-derivatives","BTCF0:USTF0",1762696159626,0.52885647,102890.0,102880.0,0.09313633]
["bitfinex-derivatives","BTCF0:USTF0",1762696159929,0.55053647,102890.0,102880.0,0.09313633]
["bitfinex-derivatives","BTCF0:USTF0",1762696160121,0.18973647,102890.0,102880.0,0.09313633]
["bitfinex-derivatives","BTCF0:USTF0",1762696160422,0.55053647,102890.0,102880.0,0.09313633]
["bitfinex-derivatives","BTCF0:USTF0",1762696161027,0.55053647,102890.0,102880.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696161723,0.03666287,102890.0,102880.0,0.19035933]
["bitfinex-derivatives","BTCF0:USTF0",1762696161930,0.07084287,102890.0,102880.0,0.19035933]
["bitfinex-derivatives","BTCF0:USTF0",1762696162331,0.07084287,102890.0,102880.0,0.55115933]
["bitfinex-derivatives","BTCF0:USTF0",1762696162621,0.07084287,102890.0,102880.0,0.61991008]
["bitfinex-derivatives","BTCF0:USTF0",1762696163221,0.07084287,102890.0,102880.0,0.71710597]
["bitfinex-derivatives","BTCF0:USTF0",1762696163422,0.07084287,102890.0,102880.0,0.61988297]
["bitfinex-derivatives","BTCF0:USTF0",1762696164029,0.07084287,102890.0,102880.0,0.71710597]
["bitfinex-derivatives","BTCF0:USTF0",1762696166039,0.07084287,102890.0,102880.0,0.61988297]
["bitfinex-derivatives","BTCF0:USTF0",1762696166227,0.16805647,102890.0,102880.0,0.61988297]
["bitfinex-derivatives","BTCF0:USTF0",1762696167531,0.07084287,102890.0,102880.0,0.71710597]
["bitfinex-derivatives","BTCF0:USTF0",1762696167737,0.07084287,102890.0,102880.0,0.61988297]
["bitfinex-derivatives","BTCF0:USTF0",1762696168236,0.07084287,102890.0,102880.0,0.71710597]
["bitfinex-derivatives","BTCF0:USTF0",1762696168539,0.03666287,102890.0,102880.0,0.71710597]
["bitfinex-derivatives","BTCF0:USTF0",1762696168830,0.00010287,102890.0,102880.0,0.71710597]
["bitfinex-derivatives","BTCF0:USTF0",1762696170729,0.00010287,102890.0,102880.0,0.64835522]
["bitfinex-derivatives","BTCF0:USTF0",1762696171933,0.00010287,102890.0,102880.0,0.73429365]
["bitfinex-derivatives","BTCF0:USTF0",1762696175945,0.00010287,102890.0,102880.0,0.73432106]
["bitfinex-derivatives","BTCF0:USTF0",1762696177245,0.06627633,102910.0,102900.0,0.1757242]
["bitfinex-derivatives","BTCF0:USTF0",1762696177440,0.06627633,102910.0,102900.0,0.60529308]
["bitfinex-derivatives","BTCF0:USTF0",1762696177836,0.06627633,102910.0,102900.0,0.70247008]
["bitfinex-derivatives","BTCF0:USTF0",1762696179144,0.06627633,102910.0,102900.0,0.9945012]
["bitfinex-derivatives","BTCF0:USTF0",1762696179145,0.00014633,102910.0,102900.0,0.9945012]
["bitfinex-derivatives","BTCF0:USTF0",1762696180149,0.00014633,102910.0,102900.0,1.08046694]
["bitfinex-derivatives","BTCF0:USTF0",1762696180340,0.00014633,102910.0,102900.0,0.9945012]
["bitfinex-derivatives","BTCF0:USTF0",1762696181043,0.00014633,102910.0,102900.0,1.32342694]
["bitfinex-derivatives","BTCF0:USTF0",1762696181544,0.00014633,102910.0,102900.0,0.9945012]
["bitfinex-derivatives","BTCF0:USTF0",1762696181951,0.00014633,102910.0,102900.0,1.2374612]
["bitfinex-derivatives","BTCF0:USTF0",1762696182249,0.00014633,102910.0,102900.0,1.7818612]
["bitfinex-derivatives","BTCF0:USTF0",1762696182948,0.00014633,102910.0,102900.0,1.5389012]
["bitfinex-derivatives","BTCF0:USTF0",1762696183445,0.00014633,102910.0,102900.0,1.7003012]
["bitfinex-derivatives","BTCF0:USTF0",1762696183652,0.00014633,102910.0,102900.0,1.5389012]
["bitfinex-derivatives","BTCF0:USTF0",1762696184553,0.00014633,102910.0,102900.0,1.7818612]
["bitfinex-derivatives","BTCF0:USTF0",1762696185249,0.5515487,102940.0,102930.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1762696186250,0.5515421,102940.0,102930.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1762696188240,0.5515421,102940.0,102930.0,0.04296753]
["bitfinex-derivatives","BTCF0:USTF0",1762696188844,0.4543757,102940.0,102930.0,0.04296753]
["bitfinex-derivatives","BTCF0:USTF0",1762696189249,0.5515421,102940.0,102930.0,0.04296753]
["bitfinex-derivatives","BTCF0:USTF0",1762696190456,0.1907421,102940.0,102930.0,0.04296753]
["bitfinex-derivatives","BTCF0:USTF0",1762696190952,0.5515421,102940.0,102930.0,0.04296753]
["bitfinex-derivatives","BTCF0:USTF0",1762696191847,0.5515421,102940.0,102930.0,0.00982753]
["bitfinex-derivatives","BTCF0:USTF0",1762696192049,0.1770459,102930.0,102920.0,0.43775151]
["bitfinex-derivatives","BTCF0:USTF0",1762696192249,0.07987,102930.0,102920.0,0.53547681]
["bitfinex-derivatives","BTCF0:USTF0",1762696192446,0.07987,102930.0,102920.0,0.63262549]
["bitfinex-derivatives","BTCF0:USTF0",1762696192947,0.07987,102930.0,102920.0,0.64249366]
["bitfinex-derivatives","BTCF0:USTF0",1762696195148,0.07987,102930.0,102920.0,0.61397697]
["bitfinex-derivatives","BTCF0:USTF0",1762696197756,0.07987,102930.0,102920.0,0.71116227]
["bitfinex-derivatives","BTCF0:USTF0",1762696197949,0.07987,102930.0,102920.0,0.61397697]
["bitfinex-derivatives","BTCF0:USTF0",1762696198552,0.07987,102930.0,102920.0,0.71116227]
["bitfinex-derivatives","BTCF0:USTF0",1762696199658,0.07987,102930.0,102920.0,0.61397697]
["bitfinex-derivatives","BTCF0:USTF0",1762696201060,0.07987,102930.0,102920.0,0.71116217]
["bitfinex-derivatives","BTCF0:USTF0",1762696201354,0.07987,102930.0,102920.0,0.64249356]
["bitfinex-derivatives","BTCF0:USTF0",1762696201955,0.07987,102930.0,102920.0,0.71116217]
["bitfinex-derivatives","BTCF0:USTF0",1762696202962,0.07987,102930.0,102920.0,0.61397697]
["bitfinex-derivatives","BTCF0:USTF0",1762696203154,0.07987,102930.0,102920.0,0.71116227]
["bitfinex-derivatives","BTCF0:USTF0",1762696203354,0.07987,102930.0,102920.0,0.61397697]
["bitfinex-derivatives","BTCF0:USTF0",1762696204055,0.07987,102930.0,102920.0,0.77537697]
["bitfinex-derivatives","BTCF0:USTF0",1762696204260,0.07987,102930.0,102920.0,0.61397697]
["bitfinex-derivatives","BTCF0:USTF0",1762696205462,0.0088857,102940.0,102930.0,0.0971758]
["bitfinex-derivatives","BTCF0:USTF0",1762696205651,0.08135,102950.0,102940.0,0.0971602]
["bitfinex-derivatives","BTCF0:USTF0",1762696205857,0.08135,102950.0,102940.0,0.54392594]
["bitfinex-derivatives","BTCF0:USTF0",1762696206054,0.01568779,102950.0,102940.0,0.57488386]
["bitfinex-derivatives","BTCF0:USTF0",1762696206257,0.06447779,102950.0,102940.0,0.57488386]
["bitfinex-derivatives","BTCF0:USTF0",1762696206457,0.06447779,102950.0,102940.0,0.67205026]
["bitfinex-derivatives","BTCF0:USTF0",1762696207159,0.0818,102960.0,102950.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762696207354,0.37891,102970.0,102950.0,0.65777382]
["bitfinex-derivatives","BTCF0:USTF0",1762696207355,0.01811,102970.0,102950.0,0.65777382]
["bitfinex-derivatives","BTCF0:USTF0",1762696207562,0.08135,102970.0,102960.0,0.41384978]
["bitfinex-derivatives","BTCF0:USTF0",1762696207766,0.08135,102970.0,102960.0,0.05304978]
["bitfinex-derivatives","BTCF0:USTF0",1762696208067,0.08135,102970.0,102960.0,0.51098902]
["bitfinex-derivatives","BTCF0:USTF0",1762696208260,0.08135,102970.0,102960.0,0.51098574]
["bitfinex-derivatives","BTCF0:USTF0",1762696209062,0.08135,102970.0,102960.0,0.52821711]
["bitfinex-derivatives","BTCF0:USTF0",1762696209263,0.08135,102970.0,102960.0,0.45942924]
["bitfinex-derivatives","BTCF0:USTF0",1762696209967,0.08135,102970.0,102960.0,0.15113103]
["bitfinex-derivatives","BTCF0:USTF0",1762696211071,0.08135,102980.0,102960.0,0.52772711]
["bitfinex-derivatives","BTCF0:USTF0",1762696211269,0.08135,102980.0,102970.0,0.40940314]
["bitfinex-derivatives","BTCF0:USTF0",1762696211462,0.08135,102980.0,102970.0,0.41226504]
["bitfinex-derivatives","BTCF0:USTF0",1762696211965,0.1784786,102980.0,102970.0,0.05146504]
["bitfinex-derivatives","BTCF0:USTF0",1762696212157,0.5392786,102980.0,102970.0,0.05146504]
["bitfinex-derivatives","BTCF0:USTF0",1762696212362,0.08135,102970.0,102960.0,0.05357867]
["bitfinex-derivatives","BTCF0:USTF0",1762696212769,0.08135,102970.0,102960.0,0.52884986]
["bitfinex-derivatives","BTCF0:USTF0",1762696213163,0.08135,102970.0,102960.0,0.55620949]
["bitfinex-derivatives","BTCF0:USTF0",1762696213164,0.01811,102970.0,102960.0,0.55620949]
["bitfinex-derivatives","BTCF0:USTF0",1762696213364,0.01811,102970.0,102960.0,0.45906199]
["bitfinex-derivatives","BTCF0:USTF0",1762696213567,0.05067,102970.0,102960.0,0.55620949]
["bitfinex-derivatives","BTCF0:USTF0",1762696213762,0.08135,102970.0,102960.0,0.55520949]
["bitfinex-derivatives","BTCF0:USTF0",1762696213969,0.08135,102970.0,102960.0,0.55620949]
["bitfinex-derivatives","BTCF0:USTF0",1762696214569,0.08135,102970.0,102960.0,0.45906199]
["bitfinex-derivatives","BTCF0:USTF0",1762696214770,0.05067,102970.0,102960.0,0.55720949]
["bitfinex-derivatives","BTCF0:USTF0",1762696214973,0.01811,102970.0,102960.0,0.55720949]
["bitfinex-derivatives","BTCF0:USTF0",1762696215773,0.08135,102970.0,102960.0,0.46006199]
["bitfinex-derivatives","BTCF0:USTF0",1762696216278,0.08135,102970.0,102960.0,0.59095423]
["bitfinex-derivatives","BTCF0:USTF0",1762696217581,0.08135,102970.0,102960.0,1.23218173]
["bitfinex-derivatives","BTCF0:USTF0",1762696217774,0.08135,102970.0,102960.0,1.23118173]
["bitfinex-derivatives","BTCF0:USTF0",1762696218084,0.08135,102970.0,102960.0,1.23218173]
["bitfinex-derivatives","BTCF0:USTF0",1762696218279,0.08135,102970.0,102960.0,1.13503423]
["bitfinex-derivatives","BTCF0:USTF0",1762696218674,0.08135,102970.0,102960.0,0.59095423]
["bitfinex-derivatives","BTCF0:USTF0",1762696218978,0.08135,102970.0,102960.0,0.68810173]
["bitfinex-derivatives","BTCF0:USTF0",1762696219483,0.08135,102970.0,102960.0,0.68710173]
["bitfinex-derivatives","BTCF0:USTF0",1762696219781,0.08135,102970.0,102960.0,0.68610173]
["bitfinex-derivatives","BTCF0:USTF0",1762696219978,0.01811,102970.0,102960.0,0.70351561]
["bitfinex-derivatives","BTCF0:USTF0",1762696220278,0.05067,102990.0,102960.0,1.07604708]
["bitfinex-derivatives","BTCF0:USTF0",1762696220476,0.01811,102990.0,102980.0,0.4550572]
["bitfinex-derivatives","BTCF0:USTF0",1762696220672,0.05067,103000.0,102990.0,0.0942384]
["bitfinex-derivatives","BTCF0:USTF0",1762696220877,0.08135,103000.0,102990.0,0.41211887]
["bitfinex-derivatives","BTCF0:USTF0",1762696221073,0.08135,103000.0,102990.0,0.50922981]
["bitfinex-derivatives","BTCF0:USTF0",1762696224082,0.1784692,102990.0,102980.0,0.0514652]
["bitfinex-derivatives","BTCF0:USTF0",1762696224290,0.44215,102990.0,102980.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696224679,0.5392692,102990.0,102980.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696225977,0.44215,102990.0,102980.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1762696226183,0.08135,102990.0,102980.0,0.45807493]
["bitfinex-derivatives","BTCF0:USTF0",1762696226482,0.0807,103000.0,102990.0,0.0971192]
["bitfinex-derivatives","BTCF0:USTF0",1762696226686,0.04726,103000.0,102990.0,0.0971192]
["bitfinex-derivatives","BTCF0:USTF0",1762696226887,0.04726,103000.0,102980.0,0.5093874]
["bitfinex-derivatives","BTCF0:USTF0",1762696227087,0.0807,103000.0,102990.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1762696227290,0.0807,103000.0,102980.0,0.5093874]
["bitfinex-derivatives","BTCF0:USTF0",1762696227479,0.08306,102990.0,102980.0,0.4122652]
["bitfinex-derivatives","BTCF0:USTF0",1762696227679,0.01811,103000.0,102990.0,0.0971192]
["bitfinex-derivatives","BTCF0:USTF0",1762696227880,0.0807,103000.0,102980.0,0.60648861]
["bitfinex-derivatives","BTCF0:USTF0",1762696228077,0.0807,103000.0,102990.0,0.0971192]
["bitfinex-derivatives","BTCF0:USTF0",1762696228688,0.01811,103000.0,102990.0,0.4579192]
["bitfinex-derivatives","BTCF0:USTF0",1762696228891,0.04726,103000.0,102990.0,0.60633016]
["bitfinex-derivatives","BTCF0:USTF0",1762696229787,0.0807,103000.0,102990.0,0.50921096]
["bitfinex-derivatives","BTCF0:USTF0",1762696230584,0.0807,103000.0,102990.0,0.14841096]
["bitfinex-derivatives","BTCF0:USTF0",1762696230791,0.0807,103000.0,102990.0,0.50921096]
["bitfinex-derivatives","BTCF0:USTF0",1762696233292,0.0807,103000.0,102990.0,0.60633016]
["bitfinex-derivatives","BTCF0:USTF0",1762696233594,0.0807,103000.0,102990.0,0.50921096]
["bitfinex-derivatives","BTCF0:USTF0",1762696233888,0.0807,103000.0,102990.0,0.60633016]
["bitfinex-derivatives","BTCF0:USTF0",1762696234294,0.0807,103000.0,102990.0,0.50921096]
["bitfinex-derivatives","BTCF0:USTF0",1762696234993,0.0807,103000.0,102990.0,0.14841096]
["bitfinex-derivatives","BTCF0:USTF0",1762696235189,0.04726,103000.0,102990.0,0.29788576]
["bitfinex-derivatives","BTCF0:USTF0",1762696235385,0.01811,103000.0,102990.0,0.60736689]
["bitfinex-derivatives","BTCF0:USTF0",1762696235580,0.01811,103000.0,102990.0,0.55501129]
["bitfinex-derivatives","BTCF0:USTF0",1762696235986,0.04726,103000.0,102990.0,0.55501129]
["bitfinex-derivatives","BTCF0:USTF0",1762696236386,0.0807,103010.0,102990.0,0.55501129]
["bitfinex-derivatives","BTCF0:USTF0",1762696236992,0.02047,103000.0,102990.0,0.55501129]
["bitfinex-derivatives","BTCF0:USTF0",1762696237194,0.04962,103000.0,102990.0,0.55501129]
["bitfinex-derivatives","BTCF0:USTF0",1762696237390,0.04962,103000.0,102990.0,0.62343688]
["bitfinex-derivatives","BTCF0:USTF0",1762696237584,0.02047,103000.0,102990.0,0.55501129]
["bitfinex-derivatives","BTCF0:USTF0",1762696237788,0.08306,103000.0,102990.0,0.62343688]
["bitfinex-derivatives","BTCF0:USTF0",1762696238194,0.08306,103000.0,102990.0,0.52631768]
["bitfinex-derivatives","BTCF0:USTF0",1762696238491,0.08306,103000.0,102990.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1762696238689,0.44386,103000.0,102990.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1762696240692,0.44386,103000.0,102990.0,0.19421129]
["bitfinex-derivatives","BTCF0:USTF0",1762696242198,0.08306,103000.0,102990.0,0.19421129]
["bitfinex-derivatives","BTCF0:USTF0",1762696242396,0.04962,103000.0,102990.0,0.19421129]
["bitfinex-derivatives","BTCF0:USTF0",1762696242602,0.08306,103000.0,102990.0,0.19421129]
["bitfinex-derivatives","BTCF0:USTF0",1762696242989,0.4415,103010.0,103000.0,0.0971098]
["bitfinex-derivatives","BTCF0:USTF0",1762696243195,0.0807,103010.0,102990.0,1.05135454]
["bitfinex-derivatives","BTCF0:USTF0",1762696243496,0.08306,103000.0,102990.0,0.95426245]
["bitfinex-derivatives","BTCF0:USTF0",1762696243703,0.08306,103000.0,102990.0,1.05135454]
["bitfinex-derivatives","BTCF0:USTF0",1762696244003,0.08306,103000.0,102990.0,0.95424164]
["bitfinex-derivatives","BTCF0:USTF0",1762696244199,0.07306,103000.0,102990.0,1.05136064]
["bitfinex-derivatives","BTCF0:USTF0",1762696244594,0.01047,103000.0,102990.0,1.05136064]
["bitfinex-derivatives","BTCF0:USTF0",1762696245606,0.03962,103000.0,102990.0,1.05136064]
["bitfinex-derivatives","BTCF0:USTF0",1762696245797,0.07306,103000.0,102990.0,1.05136064]
["bitfinex-derivatives","BTCF0:USTF0",1762696246504,0.07306,103000.0,102990.0,0.95424164]
["bitfinex-derivatives","BTCF0:USTF0",1762696246698,0.07306,103000.0,102990.0,1.05136064]
["bitfinex-derivatives","BTCF0:USTF0",1762696247096,0.07306,103000.0,102990.0,0.95424164]
["bitfinex-derivatives","BTCF0:USTF0",1762696247299,0.07306,103000.0,102990.0,1.05136064]
["bitfinex-derivatives","BTCF0:USTF0",1762696249300,0.08354,103010.0,103000.0,0.0971096]
["bitfinex-derivatives","BTCF0:USTF0",1762696249599,0.08354,103010.0,103000.0,0.16553519]
["bitfinex-derivatives","BTCF0:USTF0",1762696250007,0.08354,103010.0,103000.0,0.26261785]
["bitfinex-derivatives","BTCF0:USTF0",1762696253103,0.08354,103010.0,103000.0,0.19419226]
["bitfinex-derivatives","BTCF0:USTF0",1762696253507,0.08354,103010.0,103000.0,0.17389809]
["bitfinex-derivatives","BTCF0:USTF0",1762696254202,0.08354,103010.0,103000.0,0.27100769]
["bitfinex-derivatives","BTCF0:USTF0",1762696254602,0.44434,103010.0,103000.0,0.27100769]
["bitfinex-derivatives","BTCF0:USTF0",1762696254903,0.08354,103010.0,103000.0,0.17389809]
["bitfinex-derivatives","BTCF0:USTF0",1762696255096,0.05106,103010.0,103000.0,0.32344705]
["bitfinex-derivatives","BTCF0:USTF0",1762696255299,0.05106,103010.0,103000.0,0.75267264]
["bitfinex-derivatives","BTCF0:USTF0",1762696255504,0.08354,103010.0,103000.0,0.75267264]
["bitfinex-derivatives","BTCF0:USTF0",1762696255707,0.08354,103010.0,103000.0,0.63180769]
["bitfinex-derivatives","BTCF0:USTF0",1762696255908,0.08354,103010.0,103000.0,0.70057892]
["bitfinex-derivatives","BTCF0:USTF0",1762696256411,0.08354,103010.0,103000.0,0.63180769]
["bitfinex-derivatives","BTCF0:USTF0",1762696257106,0.05106,103010.0,103000.0,0.68459654]
["bitfinex-derivatives","BTCF0:USTF0",1762696257407,0.08328,103010.0,103000.0,0.68459654]
["bitfinex-derivatives","BTCF0:USTF0",1762696257912,0.08328,103010.0,103000.0,0.77056228]
["bitfinex-derivatives","BTCF0:USTF0",1762696258414,0.44408,103010.0,103000.0,0.25986383]
["bitfinex-derivatives","BTCF0:USTF0",1762696260013,0.08328,103010.0,103000.0,0.35697343]
["bitfinex-derivatives","BTCF0:USTF0",1762696260210,0.08328,103010.0,103000.0,0.25986383]
["bitfinex-derivatives","BTCF0:USTF0",1762696260406,0.08328,103010.0,103000.0,0.35697343]
["bitfinex-derivatives","BTCF0:USTF0",1762696260606,0.08328,103010.0,103000.0,0.25986383]
["bitfinex-derivatives","BTCF0:USTF0",1762696260808,0.08328,103010.0,103000.0,0.32866474]
["bitfinex-derivatives","BTCF0:USTF0",1762696261111,0.44408,103010.0,103000.0,0.242699]
["bitfinex-derivatives","BTCF0:USTF0",1762696262216,0.44408,103010.0,103000.0,0.3398086]
["bitfinex-derivatives","BTCF0:USTF0",1762696262610,0.44408,103010.0,103000.0,0.242699]
["bitfinex-derivatives","BTCF0:USTF0",1762696262811,0.44408,103010.0,103000.0,0.3398086]
["bitfinex-derivatives","BTCF0:USTF0",1762696263117,0.44408,103010.0,103000.0,0.242699]
["bitfinex-derivatives","BTCF0:USTF0",1762696263310,0.44408,103010.0,103000.0,0.14561634]
["bitfinex-derivatives","BTCF0:USTF0",1762696263713,0.44408,103010.0,103000.0,0.24272594]
["bitfinex-derivatives","BTCF0:USTF0",1762696264317,0.44408,103010.0,103000.0,0.14561634]
["bitfinex-derivatives","BTCF0:USTF0",1762696264511,0.5411802,103010.0,103000.0,0.14561634]
["bitfinex-derivatives","BTCF0:USTF0",1762696264912,0.44408,103010.0,103000.0,0.14561634]
["bitfinex-derivatives","BTCF0:USTF0",1762696265619,0.44408,103010.0,103000.0,0.24272594]
["bitfinex-derivatives","BTCF0:USTF0",1762696265826,0.44408,103010.0,103000.0,0.25989077]
["bitfinex-derivatives","BTCF0:USTF0",1762696266022,0.44408,103010.0,103000.0,0.16278117]
["bitfinex-derivatives","BTCF0:USTF0",1762696267122,0.44408,103010.0,103000.0,0.25989077]
["bitfinex-derivatives","BTCF0:USTF0",1762696268724,0.44408,103010.0,103000.0,0.16278117]
["bitfinex-derivatives","BTCF0:USTF0",1762696269123,0.44408,103010.0,103000.0,0.25989077]
["bitfinex-derivatives","BTCF0:USTF0",1762696269320,0.08328,103010.0,103000.0,0.71777343]
["bitfinex-derivatives","BTCF0:USTF0",1762696269518,0.08328,103010.0,103000.0,0.71777353]
["bitfinex-derivatives","BTCF0:USTF0",1762696269717,0.08328,103010.0,103000.0,0.25986383]
["bitfinex-derivatives","BTCF0:USTF0",1762696269919,0.44408,103010.0,103000.0,0.25986383]
["bitfinex-derivatives","BTCF0:USTF0",1762696270119,0.08328,103010.0,103000.0,0.32866833]
["bitfinex-derivatives","BTCF0:USTF0",1762696270319,0.08328,103010.0,103000.0,0.24270259]
["bitfinex-derivatives","BTCF0:USTF0",1762696270620,0.08328,103010.0,103000.0,0.33981229]
["bitfinex-derivatives","BTCF0:USTF0",1762696271728,0.44408,103010.0,103000.0,0.24270259]
["bitfinex-derivatives","BTCF0:USTF0",1762696271921,0.08328,103010.0,103000.0,0.33981229]
["bitfinex-derivatives","BTCF0:USTF0",1762696272322,0.08328,103010.0,103000.0,0.70061229]
["bitfinex-derivatives","BTCF0:USTF0",1762696272928,0.08328,103010.0,103000.0,0.63180779]
["bitfinex-derivatives","BTCF0:USTF0",1762696274130,0.08328,103010.0,103000.0,0.70060417]
["bitfinex-derivatives","BTCF0:USTF0",1762696274329,0.08328,103010.0,103000.0,0.33980417]
["bitfinex-derivatives","BTCF0:USTF0",1762696274628,0.08328,103010.0,103000.0,0.24269447]
["bitfinex-derivatives","BTCF0:USTF0",1762696274829,0.44408,103010.0,103000.0,0.24269447]
["bitfinex-derivatives","BTCF0:USTF0",1762696275416,0.5411802,103010.0,103000.0,0.24269447]
["bitfinex-derivatives","BTCF0:USTF0",1762696276016,0.5411802,103010.0,103000.0,0.14561181]
["bitfinex-derivatives","BTCF0:USTF0",1762696276323,0.14986323,103010.0,103000.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1762696276527,0.00033303,103010.0,103000.0,0.71283518]
["bitfinex-derivatives","BTCF0:USTF0",1762696276827,0.03255303,103010.0,103000.0,0.64401226]
["bitfinex-derivatives","BTCF0:USTF0",1762696277028,0.03255303,103010.0,103000.0,0.729978]
["bitfinex-derivatives","BTCF0:USTF0",1762696277226,0.03255303,103010.0,103000.0,0.6328684]
["bitfinex-derivatives","BTCF0:USTF0",1762696277427,0.03255303,103010.0,103000.0,0.729978]
["bitfinex-derivatives","BTCF0:USTF0",1762696277832,0.03255303,103010.0,103000.0,0.64401226]
["bitfinex-derivatives","BTCF0:USTF0",1762696278518,0.1175574,103030.0,103020.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1762696278519,0.08773,103030.0,103020.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1762696278733,0.1848114,103030.0,103020.0,0.50142065]
["bitfinex-derivatives","BTCF0:USTF0",1762696279029,0.08773,103030.0,103020.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1762696279329,0.08773,103030.0,103020.0,0.48131577]
["bitfinex-derivatives","BTCF0:USTF0",1762696279730,0.08773,103030.0,103020.0,0.48131731]
["bitfinex-derivatives","BTCF0:USTF0",1762696279925,0.08773,103030.0,103020.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1762696280926,0.09073,103030.0,103020.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1762696281731,0.09173,103030.0,103020.0,0.5268108]
["bitfinex-derivatives","BTCF0:USTF0",1762696282030,0.09173,103030.0,103020.0,0.59561466]
["bitfinex-derivatives","BTCF0:USTF0",1762696282232,0.09173,103030.0,103020.0,0.49852386]
["bitfinex-derivatives","BTCF0:USTF0",1762696282830,0.09173,103030.0,103020.0,0.50821577]
["bitfinex-derivatives","BTCF0:USTF0",1762696283026,0.09173,103030.0,103020.0,0.60530657]
["bitfinex-derivatives","BTCF0:USTF0",1762696284426,0.07152,103030.0,103020.0,0.62540657]
["bitfinex-derivatives","BTCF0:USTF0",1762696284626,0.09173,103030.0,103020.0,0.50821577]
["bitfinex-derivatives","BTCF0:USTF0",1762696284833,0.1888114,103030.0,103020.0,0.43941191]
["bitfinex-derivatives","BTCF0:USTF0",1762696285333,0.1888114,103030.0,103020.0,0.40503191]
["bitfinex-derivatives","BTCF0:USTF0",1762696285724,0.1888114,103030.0,103020.0,0.04423191]
["bitfinex-derivatives","BTCF0:USTF0",1762696285925,0.1888114,103030.0,103020.0,0.06126292]
["bitfinex-derivatives","BTCF0:USTF0",1762696288031,0.1888114,103030.0,103020.0,0.09436292]
["bitfinex-derivatives","BTCF0:USTF0",1762696288341,0.1888114,103030.0,103020.0,0.50068271]
["bitfinex-derivatives","BTCF0:USTF0",1762696288529,0.1888114,103030.0,103020.0,0.61437657]
["bitfinex-derivatives","BTCF0:USTF0",1762696290037,0.09173,103030.0,103020.0,0.64016657]
["bitfinex-derivatives","BTCF0:USTF0",1762696290335,0.0393,103030.0,103020.0,0.57136271]
["bitfinex-derivatives","BTCF0:USTF0",1762696290530,0.08596,103030.0,103020.0,0.64016657]
["bitfinex-derivatives","BTCF0:USTF0",1762696290731,0.08596,103030.0,103020.0,0.57136271]
["bitfinex-derivatives","BTCF0:USTF0",1762696290930,0.08596,103030.0,103020.0,0.65732845]
["bitfinex-derivatives","BTCF0:USTF0",1762696291434,0.1830413,103030.0,103020.0,0.56023765]
["bitfinex-derivatives","BTCF0:USTF0",1762696291636,0.2095813,103030.0,103020.0,0.54299915]
["bitfinex-derivatives","BTCF0:USTF0",1762696292322,0.2095813,103030.0,103020.0,0.40359191]
["bitfinex-derivatives","BTCF0:USTF0",1762696292727,0.2095813,103030.0,103020.0,0.44848191]
["bitfinex-derivatives","BTCF0:USTF0",1762696293536,0.2095813,103030.0,103020.0,0.43879]
["bitfinex-derivatives","BTCF0:USTF0",1762696294534,0.2038508,103020.0,103010.0,0.5972254]
["bitfinex-derivatives","BTCF0:USTF0",1762696295034,0.03356,103020.0,103010.0,0.56182581]
["bitfinex-derivatives","BTCF0:USTF0",1762696295239,0.1813018,103030.0,103020.0,0.2008708]
["bitfinex-derivatives","BTCF0:USTF0",1762696295530,0.1803018,103030.0,103020.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1762696296640,0.1773018,103030.0,103020.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1762696297434,0.1803018,103030.0,103020.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1762696297934,0.1803018,103030.0,103020.0,0.63039804]
["bitfinex-derivatives","BTCF0:USTF0",1762696298239,0.1803018,103030.0,103020.0,0.5616708]
["bitfinex-derivatives","BTCF0:USTF0",1762696299240,0.1803014,103030.0,103020.0,0.5616708]
["bitfinex-derivatives","BTCF0:USTF0",1762696300541,0.1803014,103030.0,103020.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1762696300940,0.1803014,103030.0,103020.0,0.5616708]
["bitfinex-derivatives","BTCF0:USTF0",1762696300941,0.1803013,103030.0,103020.0,0.5616708]
["bitfinex-derivatives","BTCF0:USTF0",1762696301143,0.08322,103030.0,103020.0,0.5616708]
["bitfinex-derivatives","BTCF0:USTF0",1762696301847,0.08322,103030.0,103020.0,0.63039804]
["bitfinex-derivatives","BTCF0:USTF0",1762696302037,0.08322,103030.0,103020.0,0.5616708]
["bitfinex-derivatives","BTCF0:USTF0",1762696302436,0.08322,103030.0,103020.0,0.64763654]
["bitfinex-derivatives","BTCF0:USTF0",1762696302840,0.08322,103030.0,103020.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1762696303038,0.003,103030.0,103020.0,0.561671]
["bitfinex-derivatives","BTCF0:USTF0",1762696303345,0.003,103030.0,103020.0,0.63044476]
["bitfinex-derivatives","BTCF0:USTF0",1762696303541,0.2038339,103040.0,103030.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1762696303742,0.2038339,103040.0,103030.0,0.36823]
["bitfinex-derivatives","BTCF0:USTF0",1762696304438,0.2038339,103040.0,103030.0,0.43700376]
["bitfinex-derivatives","BTCF0:USTF0",1762696304745,0.2068339,103040.0,103030.0,0.43700376]
["bitfinex-derivatives","BTCF0:USTF0",1762696307251,0.2068339,103040.0,103030.0,0.36823]
["bitfinex-derivatives","BTCF0:USTF0",1762696308344,0.2068339,103040.0,103030.0,0.4653116]
["bitfinex-derivatives","BTCF0:USTF0",1762696309544,0.2068339,103040.0,103030.0,0.36823]
["bitfinex-derivatives","BTCF0:USTF0",1762696309745,0.2068339,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696310747,0.2068339,103040.0,103030.0,0.4578816]
["bitfinex-derivatives","BTCF0:USTF0",1762696311453,0.2068339,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696311646,0.2068339,103040.0,103030.0,0.4578816]
["bitfinex-derivatives","BTCF0:USTF0",1762696318661,0.10976,103040.0,103030.0,0.4578816]
["bitfinex-derivatives","BTCF0:USTF0",1762696318862,0.2068322,103040.0,103030.0,0.4578816]
["bitfinex-derivatives","BTCF0:USTF0",1762696319257,0.10976,103040.0,103030.0,0.4578816]
["bitfinex-derivatives","BTCF0:USTF0",1762696319563,0.2068322,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696321255,0.2068322,103040.0,103030.0,0.4578816]
["bitfinex-derivatives","BTCF0:USTF0",1762696321658,0.2068322,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696322158,0.1000722,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696322365,0.2084422,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696322661,0.2084422,103040.0,103030.0,0.4578816]
["bitfinex-derivatives","BTCF0:USTF0",1762696323256,0.2084422,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696325366,0.2054516,103030.0,103020.0,0.42957376]
["bitfinex-derivatives","BTCF0:USTF0",1762696325759,0.205461,103020.0,103010.0,0.51864624]
["bitfinex-derivatives","BTCF0:USTF0",1762696325957,0.205461,103020.0,103010.0,0.50869444]
["bitfinex-derivatives","BTCF0:USTF0",1762696326564,0.205461,103020.0,103010.0,0.43992068]
["bitfinex-derivatives","BTCF0:USTF0",1762696327562,0.205461,103020.0,103010.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696327762,0.205461,103020.0,102990.0,0.06889717]
["bitfinex-derivatives","BTCF0:USTF0",1762696327763,0.2054799,103000.0,102990.0,0.06889717]
["bitfinex-derivatives","BTCF0:USTF0",1762696327969,0.2054799,103000.0,102990.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1762696332466,0.2057299,103000.0,102990.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1762696334368,0.2054894,102990.0,102980.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696335359,0.20556026,102990.0,102980.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696335563,0.2055082,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696336075,0.2055082,102970.0,102960.0,0.4579476]
["bitfinex-derivatives","BTCF0:USTF0",1762696337877,0.10837,102970.0,102960.0,0.4579476]
["bitfinex-derivatives","BTCF0:USTF0",1762696338067,0.2055082,102970.0,102960.0,0.4579476]
["bitfinex-derivatives","BTCF0:USTF0",1762696339379,0.10837,102970.0,102960.0,0.4579476]
["bitfinex-derivatives","BTCF0:USTF0",1762696339579,0.02458,102970.0,102960.0,0.4579476]
["bitfinex-derivatives","BTCF0:USTF0",1762696340777,0.02458,102970.0,102960.0,0.5357176]
["bitfinex-derivatives","BTCF0:USTF0",1762696341280,0.06682,102970.0,102960.0,0.5357176]
["bitfinex-derivatives","BTCF0:USTF0",1762696341781,0.10837,102970.0,102960.0,0.5357176]
["bitfinex-derivatives","BTCF0:USTF0",1762696342078,0.2055082,102970.0,102960.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1762696342481,0.2055176,102960.0,102950.0,0.37079193]
["bitfinex-derivatives","BTCF0:USTF0",1762696342671,0.2055176,102960.0,102950.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696343577,0.10837,102960.0,102950.0,0.45810261]
["bitfinex-derivatives","BTCF0:USTF0",1762696343784,0.02458,102960.0,102950.0,0.45810261]
["bitfinex-derivatives","BTCF0:USTF0",1762696343977,0.10837,102960.0,102950.0,0.37073619]
["bitfinex-derivatives","BTCF0:USTF0",1762696344176,0.2055176,102960.0,102950.0,0.45017433]
["bitfinex-derivatives","BTCF0:USTF0",1762696344374,0.2055176,102960.0,102950.0,0.44992433]
["bitfinex-derivatives","BTCF0:USTF0",1762696344870,0.2055176,102960.0,102950.0,0.44892433]
["bitfinex-derivatives","BTCF0:USTF0",1762696345076,0.2055176,102960.0,102950.0,0.45092433]
["bitfinex-derivatives","BTCF0:USTF0",1762696345276,0.10837,102960.0,102950.0,0.45092433]
["bitfinex-derivatives","BTCF0:USTF0",1762696345882,0.11037,102960.0,102950.0,0.44892433]
["bitfinex-derivatives","BTCF0:USTF0",1762696346476,0.11037,102960.0,102950.0,0.54608133]
["bitfinex-derivatives","BTCF0:USTF0",1762696346677,0.02658,102960.0,102950.0,0.54608133]
["bitfinex-derivatives","BTCF0:USTF0",1762696346977,0.002,102960.0,102950.0,0.64321114]
["bitfinex-derivatives","BTCF0:USTF0",1762696348478,0.10813561,102980.0,102970.0,0.0971382]
["bitfinex-derivatives","BTCF0:USTF0",1762696348787,0.02472561,102980.0,102970.0,0.8187382]
["bitfinex-derivatives","BTCF0:USTF0",1762696349082,0.00014561,102980.0,102970.0,0.8187382]
["bitfinex-derivatives","BTCF0:USTF0",1762696349285,0.00014561,102980.0,102970.0,0.91584914]
["bitfinex-derivatives","BTCF0:USTF0",1762696350080,0.02465086,102990.0,102980.0,0.0971288]
["bitfinex-derivatives","BTCF0:USTF0",1762696350281,7.086e-05,102990.0,102980.0,0.4579288]
["bitfinex-derivatives","BTCF0:USTF0",1762696350681,7.086e-05,102990.0,102980.0,0.55503974]
["bitfinex-derivatives","BTCF0:USTF0",1762696351077,7.086e-05,102990.0,102980.0,0.8665735]
["bitfinex-derivatives","BTCF0:USTF0",1762696351285,8.6e-07,102990.0,102980.0,0.8665735]
["bitfinex-derivatives","BTCF0:USTF0",1762696351486,8.6e-07,102990.0,102980.0,0.8675735]
["bitfinex-derivatives","BTCF0:USTF0",1762696351684,8.6e-07,102990.0,102980.0,1.1688135]
["bitfinex-derivatives","BTCF0:USTF0",1762696351977,8.6e-07,102990.0,102980.0,1.4115735]
["bitfinex-derivatives","BTCF0:USTF0",1762696352287,0.02313,103020.0,103010.0,0.0971004]
["bitfinex-derivatives","BTCF0:USTF0",1762696352491,0.06694,103020.0,103010.0,0.8187004]
["bitfinex-derivatives","BTCF0:USTF0",1762696352879,0.10654,103020.0,103010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762696353179,0.20368355,103020.0,103010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762696353579,0.20368355,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696353779,0.2036404,103010.0,103000.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696354185,0.10654,103010.0,103000.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696355182,0.2036405,103010.0,103000.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696355979,0.2036405,103010.0,103000.0,0.43898055]
["bitfinex-derivatives","BTCF0:USTF0",1762696357194,0.2036405,103010.0,103000.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696358387,0.2036405,103010.0,103000.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696363097,0.2036405,103010.0,103000.0,0.09725551]
["bitfinex-derivatives","BTCF0:USTF0",1762696363500,0.2036405,103010.0,103000.0,0.45805551]
["bitfinex-derivatives","BTCF0:USTF0",1762696363701,0.2036405,103010.0,103000.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696364094,0.2036405,103010.0,103000.0,0.45805551]
["bitfinex-derivatives","BTCF0:USTF0",1762696365003,0.2036405,103010.0,103000.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696366403,0.2036405,103010.0,103000.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696367798,0.5644405,103010.0,103000.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696372208,0.1921599,103000.0,102990.0,0.4579191]
["bitfinex-derivatives","BTCF0:USTF0",1762696374010,0.1921599,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696376409,0.1921599,103000.0,102990.0,0.4579193]
["bitfinex-derivatives","BTCF0:USTF0",1762696376805,0.1921599,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696378108,0.1868993,102990.0,102980.0,0.14585946]
["bitfinex-derivatives","BTCF0:USTF0",1762696378414,0.54775185,102990.0,102980.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696380005,0.1895988,102980.0,102970.0,0.4579372]
["bitfinex-derivatives","BTCF0:USTF0",1762696380216,0.1896082,102970.0,102960.0,0.48221111]
["bitfinex-derivatives","BTCF0:USTF0",1762696380513,0.1896082,102970.0,102960.0,0.51087922]
["bitfinex-derivatives","BTCF0:USTF0",1762696381012,0.05784,102970.0,102960.0,0.65708209]
["bitfinex-derivatives","BTCF0:USTF0",1762696381308,0.02028561,102980.0,102970.0,0.0971381]
["bitfinex-derivatives","BTCF0:USTF0",1762696381509,0.02028561,102980.0,102970.0,0.54390384]
["bitfinex-derivatives","BTCF0:USTF0",1762696381901,0.02028561,102980.0,102970.0,0.64102422]
["bitfinex-derivatives","BTCF0:USTF0",1762696382713,0.00014561,102980.0,102970.0,1.24102422]
["bitfinex-derivatives","BTCF0:USTF0",1762696383105,0.00014561,102980.0,102970.0,1.24202422]
["bitfinex-derivatives","BTCF0:USTF0",1762696385007,0.00014561,102980.0,102970.0,1.48478422]
["bitfinex-derivatives","BTCF0:USTF0",1762696385209,0.00014561,102980.0,102970.0,1.24202422]
["bitfinex-derivatives","BTCF0:USTF0",1762696387512,0.02028561,102980.0,102970.0,1.24202422]
["bitfinex-derivatives","BTCF0:USTF0",1762696388317,0.00014561,102980.0,102970.0,1.48478422]
["bitfinex-derivatives","BTCF0:USTF0",1762696388612,0.02019255,102990.0,102980.0,0.0971287]
["bitfinex-derivatives","BTCF0:USTF0",1762696388613,5.255e-05,102990.0,102980.0,0.0971287]
["bitfinex-derivatives","BTCF0:USTF0",1762696388813,5.255e-05,102990.0,102980.0,0.526782]
["bitfinex-derivatives","BTCF0:USTF0",1762696389013,5.255e-05,102990.0,102980.0,0.769542]
["bitfinex-derivatives","BTCF0:USTF0",1762696389215,5.255e-05,102990.0,102980.0,0.62389294]
["bitfinex-derivatives","BTCF0:USTF0",1762696389408,5.255e-05,102990.0,102980.0,0.86665294]
["bitfinex-derivatives","BTCF0:USTF0",1762696389608,5.255e-05,102990.0,102980.0,1.41061294]
["bitfinex-derivatives","BTCF0:USTF0",1762696390311,0.1895704,103010.0,103000.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1762696390508,0.1895704,103010.0,103000.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1762696391512,0.1895704,103010.0,103000.0,0.46756112]
["bitfinex-derivatives","BTCF0:USTF0",1762696392613,0.1895704,103010.0,103000.0,0.07930112]
["bitfinex-derivatives","BTCF0:USTF0",1762696392815,0.4780404,103010.0,103000.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1762696393110,0.4579004,103010.0,103000.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1762696393313,0.0991004,103010.0,103000.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1762696393915,0.4599004,103010.0,103000.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1762696394709,1.0599004,103010.0,102990.0,0.05589561]
["bitfinex-derivatives","BTCF0:USTF0",1762696394916,0.48247155,103010.0,102990.0,0.05589561]
["bitfinex-derivatives","BTCF0:USTF0",1762696395115,0.48247155,103010.0,102990.0,0.41669561]
["bitfinex-derivatives","BTCF0:USTF0",1762696395312,0.12167155,103010.0,102990.0,0.05589561]
["bitfinex-derivatives","BTCF0:USTF0",1762696395616,0.12167155,103010.0,102990.0,0.41669561]
["bitfinex-derivatives","BTCF0:USTF0",1762696396112,0.12167155,103010.0,102990.0,0.45324561]
["bitfinex-derivatives","BTCF0:USTF0",1762696396311,0.12067155,103010.0,103000.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1762696396515,0.12067155,103010.0,103000.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1762696396706,0.12067155,103010.0,103000.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1762696397717,0.12167155,103010.0,103000.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1762696398317,0.12367155,103010.0,103000.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1762696399614,0.12367155,103010.0,103000.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1762696401818,0.12367155,103010.0,103000.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1762696402315,0.12367155,103010.0,103000.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1762696402517,0.12367155,103010.0,103000.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1762696404118,0.48447155,103010.0,103000.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1762696404621,0.48447155,103010.0,102990.0,0.09244561]
["bitfinex-derivatives","BTCF0:USTF0",1762696404917,0.63040802,103010.0,102990.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696405310,0.96688802,103010.0,102990.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696405708,0.98176802,103010.0,102990.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696406914,0.98176802,103010.0,102990.0,0.03754561]
["bitfinex-derivatives","BTCF0:USTF0",1762696407113,0.60608802,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696407313,0.60608802,103010.0,103000.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1762696407709,0.26660802,103010.0,103000.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1762696407919,0.27060802,103010.0,103000.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1762696408519,0.27060802,103010.0,103000.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1762696408818,0.27060802,103010.0,103000.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1762696409018,0.27060802,103010.0,103000.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1762696409219,0.27060802,103010.0,102990.0,0.49394561]
["bitfinex-derivatives","BTCF0:USTF0",1762696409619,0.26960802,103010.0,102990.0,0.49394561]
["bitfinex-derivatives","BTCF0:USTF0",1762696409920,0.26960802,103010.0,102990.0,0.43393561]
["bitfinex-derivatives","BTCF0:USTF0",1762696409921,0.27760802,103010.0,102990.0,0.43393561]
["bitfinex-derivatives","BTCF0:USTF0",1762696410116,0.27760802,103010.0,102990.0,0.39834561]
["bitfinex-derivatives","BTCF0:USTF0",1762696410322,0.0971099,103000.0,102990.0,0.39834561]
["bitfinex-derivatives","BTCF0:USTF0",1762696410529,0.11968105,103000.0,102990.0,0.39834561]
["bitfinex-derivatives","BTCF0:USTF0",1762696411018,0.11968105,103000.0,102990.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696411916,0.0971193,102990.0,102980.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1762696412116,0.11965951,102990.0,102980.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762696412317,0.0971193,102990.0,102980.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1762696413829,0.1001193,102990.0,102980.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1762696414027,0.1001193,102990.0,102980.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1762696415020,0.1031193,102990.0,102980.0,0.5742788]
["bitfinex-derivatives","BTCF0:USTF0",1762696416531,0.45804601,103010.0,103000.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1762696416730,0.48042691,103010.0,103000.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1762696418130,0.48642691,103010.0,103000.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1762696418330,0.48942691,103010.0,103000.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1762696423938,0.48942691,103010.0,103000.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1762696424145,0.48942691,103010.0,103000.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1762696424437,0.48942691,103010.0,102990.0,0.13314561]
["bitfinex-derivatives","BTCF0:USTF0",1762696424748,0.82590691,103010.0,102990.0,0.43393561]
["bitfinex-derivatives","BTCF0:USTF0",1762696425054,1.00648392,103010.0,102990.0,0.03754561]
["bitfinex-derivatives","BTCF0:USTF0",1762696425539,1.00348392,103010.0,102990.0,0.03754561]
["bitfinex-derivatives","BTCF0:USTF0",1762696426833,0.65268391,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696427032,0.65068391,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696427946,0.64668391,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696428136,0.65068391,103010.0,103000.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1762696428337,0.65068391,103010.0,103000.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1762696428848,0.65068391,103010.0,103000.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1762696429037,0.65068391,103010.0,103000.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1762696429647,0.65068391,103010.0,103000.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1762696431847,0.65068391,103010.0,103000.0,0.61791]
["bitfinex-derivatives","BTCF0:USTF0",1762696432147,0.64068392,103010.0,103000.0,0.61791]
["bitfinex-derivatives","BTCF0:USTF0",1762696432343,0.30420392,103010.0,103000.0,0.61791]
["bitfinex-derivatives","BTCF0:USTF0",1762696432549,0.64068392,103010.0,103000.0,0.61791]
["bitfinex-derivatives","BTCF0:USTF0",1762696432746,0.65068391,103010.0,103000.0,0.61791]
["bitfinex-derivatives","BTCF0:USTF0",1762696433146,0.64068392,103010.0,103000.0,0.61791]
["bitfinex-derivatives","BTCF0:USTF0",1762696433443,0.16868766,103010.0,103000.0,0.7150199]
["bitfinex-derivatives","BTCF0:USTF0",1762696433646,0.12362691,103010.0,103000.0,0.61791]
["bitfinex-derivatives","BTCF0:USTF0",1762696433844,0.10124601,103010.0,103000.0,0.61791]
["bitfinex-derivatives","BTCF0:USTF0",1762696434052,0.12366066,103010.0,103000.0,0.61791]
["bitfinex-derivatives","BTCF0:USTF0",1762696434354,0.10124601,103010.0,103000.0,0.61791]
["bitfinex-derivatives","BTCF0:USTF0",1762696434537,0.10124601,103010.0,103000.0,0.7150199]
["bitfinex-derivatives","BTCF0:USTF0",1762696434741,0.00414561,103010.0,103000.0,0.7150199]
["bitfinex-derivatives","BTCF0:USTF0",1762696434943,0.10124601,103010.0,103000.0,0.7150199]
["bitfinex-derivatives","BTCF0:USTF0",1762696438844,0.10124601,103010.0,103000.0,0.61791]
["bitfinex-derivatives","BTCF0:USTF0",1762696439351,0.12355838,103010.0,103000.0,0.61791]
["bitfinex-derivatives","BTCF0:USTF0",1762696444543,0.12355838,103010.0,103000.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762696444742,0.0971099,103000.0,102990.0,0.63707561]
["bitfinex-derivatives","BTCF0:USTF0",1762696444944,0.11942227,103000.0,102990.0,0.63707561]
["bitfinex-derivatives","BTCF0:USTF0",1762696446859,0.12342227,103000.0,102990.0,0.63707561]
["bitfinex-derivatives","BTCF0:USTF0",1762696451959,1.07683216,103020.0,103010.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1762696452162,1.07683216,103020.0,103010.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1762696452361,1.22296098,103020.0,103010.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1762696452562,0.86216098,103020.0,103010.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1762696452754,0.52568098,103020.0,103010.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1762696452955,0.82710022,103020.0,103010.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1762696461164,0.82710022,103020.0,103010.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1762696461364,0.82710022,103020.0,103010.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1762696462269,0.82710022,103020.0,103000.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1762696462472,0.86216098,103020.0,103010.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1762696463462,1.22296098,103020.0,103000.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1762696463869,1.2452732,103020.0,103000.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1762696464568,1.2452732,103020.0,103000.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1762696464768,1.2452732,103020.0,103000.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1762696465477,1.29786434,103020.0,103000.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1762696465673,1.33838434,103020.0,103000.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1762696465972,1.33838434,103020.0,103000.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1762696466176,1.33838434,103020.0,103000.0,0.71057]
["bitfinex-derivatives","BTCF0:USTF0",1762696467076,1.33839388,103020.0,103000.0,0.71057]
["bitfinex-derivatives","BTCF0:USTF0",1762696467376,1.30333312,103020.0,103000.0,0.71057]
["bitfinex-derivatives","BTCF0:USTF0",1762696468070,1.21022198,103020.0,103010.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1762696468277,1.21022198,103020.0,103010.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1762696468475,0.84942198,103020.0,103010.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1762696469070,1.21022198,103020.0,103010.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1762696469274,1.21022198,103020.0,103000.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1762696470281,1.26281312,103020.0,103000.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1762696472204,1.26281312,103020.0,103000.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1762696472798,1.21022198,103020.0,102990.0,0.69464561]
["bitfinex-derivatives","BTCF0:USTF0",1762696472999,1.29034349,103020.0,102990.0,0.69464561]
["bitfinex-derivatives","BTCF0:USTF0",1762696473192,1.29034349,103020.0,103000.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1762696473392,1.29034349,103020.0,103000.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1762696473593,1.29034349,103020.0,102990.0,0.42010561]
["bitfinex-derivatives","BTCF0:USTF0",1762696473800,1.29034349,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696475306,1.29034349,103020.0,103000.0,0.57361]
["bitfinex-derivatives","BTCF0:USTF0",1762696475605,1.29034349,103020.0,103000.0,0.72191]
["bitfinex-derivatives","BTCF0:USTF0",1762696476403,1.29034349,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696476603,1.29034349,103020.0,103000.0,0.44737]
["bitfinex-derivatives","BTCF0:USTF0",1762696476906,1.29034349,103020.0,103000.0,0.57361]
["bitfinex-derivatives","BTCF0:USTF0",1762696478508,1.29034349,103020.0,103000.0,0.72191]
["bitfinex-derivatives","BTCF0:USTF0",1762696480111,1.22022197,103020.0,103000.0,0.72191]
["bitfinex-derivatives","BTCF0:USTF0",1762696484515,1.22022197,103020.0,103000.0,0.57361]
["bitfinex-derivatives","BTCF0:USTF0",1762696484712,1.22022197,103020.0,103000.0,0.72191]
["bitfinex-derivatives","BTCF0:USTF0",1762696484908,1.22022197,103020.0,102990.0,0.54634561]
["bitfinex-derivatives","BTCF0:USTF0",1762696484909,1.29034349,103020.0,102990.0,0.54634561]
["bitfinex-derivatives","BTCF0:USTF0",1762696485104,1.29034349,103020.0,102990.0,0.69464561]
["bitfinex-derivatives","BTCF0:USTF0",1762696485503,1.30805697,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696485812,1.22022197,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696486008,1.19790021,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696487614,1.20090021,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696488007,1.19790021,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696488211,1.20090021,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696488707,1.2842133,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696488897,1.2842133,103020.0,102990.0,0.42010561]
["bitfinex-derivatives","BTCF0:USTF0",1762696488898,1.0368133,103020.0,102990.0,0.42010561]
["bitfinex-derivatives","BTCF0:USTF0",1762696489102,1.02681331,103020.0,102990.0,0.42010561]
["bitfinex-derivatives","BTCF0:USTF0",1762696489500,1.02681331,103020.0,102990.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696491017,1.02981331,103020.0,102990.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696491508,1.02981331,103020.0,103000.0,0.24638938]
["bitfinex-derivatives","BTCF0:USTF0",1762696491715,1.02981331,103020.0,102990.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696491904,0.3608,103010.0,102990.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696492102,0.33648,103000.0,102990.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696492513,0.48119181,103000.0,102990.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696493708,0.53349274,103000.0,102990.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696494517,0.53849274,103000.0,102990.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696494708,0.54449274,103000.0,102990.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696494909,0.55426487,103000.0,102990.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696495315,0.50196394,103000.0,102990.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696496417,1.04612394,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696496618,0.06970036,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696497120,0.2150848,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696497315,0.14538444,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696497822,0.14938444,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696498018,0.2190848,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696499121,0.2230848,102990.0,102980.0,0.3552408]
["bitfinex-derivatives","BTCF0:USTF0",1762696499423,0.2230848,102990.0,102980.0,0.3441224]
["bitfinex-derivatives","BTCF0:USTF0",1762696500219,0.5838848,102990.0,102970.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696500419,0.40626036,102980.0,102970.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696500720,0.55173598,102980.0,102970.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696501021,0.19771975,102980.0,102970.0,0.78742561]
["bitfinex-derivatives","BTCF0:USTF0",1762696501223,0.18030332,102980.0,102970.0,1.38742561]
["bitfinex-derivatives","BTCF0:USTF0",1762696501524,0.48203562,102980.0,102970.0,1.38742561]
["bitfinex-derivatives","BTCF0:USTF0",1762696501726,0.48503562,102980.0,102970.0,1.38742561]
["bitfinex-derivatives","BTCF0:USTF0",1762696502316,0.48603562,102980.0,102970.0,1.38742561]
["bitfinex-derivatives","BTCF0:USTF0",1762696503317,0.48603562,102980.0,102970.0,0.78742561]
["bitfinex-derivatives","BTCF0:USTF0",1762696503519,0.52086332,102980.0,102970.0,0.78742561]
["bitfinex-derivatives","BTCF0:USTF0",1762696504227,0.57310745,102980.0,102970.0,0.78742561]
["bitfinex-derivatives","BTCF0:USTF0",1762696504634,0.53827975,102980.0,102970.0,0.78742561]
["bitfinex-derivatives","BTCF0:USTF0",1762696505424,0.23655214,102980.0,102970.0,0.78742561]
["bitfinex-derivatives","BTCF0:USTF0",1762696505629,0.48603562,102980.0,102970.0,0.78742561]
["bitfinex-derivatives","BTCF0:USTF0",1762696506125,0.14647562,102980.0,102970.0,0.78742561]
["bitfinex-derivatives","BTCF0:USTF0",1762696506322,0.48603562,102980.0,102970.0,0.78742561]
["bitfinex-derivatives","BTCF0:USTF0",1762696507520,0.48503562,102980.0,102970.0,0.78742561]
["bitfinex-derivatives","BTCF0:USTF0",1762696507719,0.48703562,102980.0,102970.0,0.78742561]
["bitfinex-derivatives","BTCF0:USTF0",1762696508120,0.44824413,103010.0,103000.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1762696508317,0.44824413,103010.0,103000.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1762696508517,0.59480884,103010.0,103000.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1762696509330,0.54956471,103010.0,103000.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1762696509524,0.98006507,103010.0,102990.0,0.09444561]
["bitfinex-derivatives","BTCF0:USTF0",1762696509723,1.00445344,103010.0,102990.0,0.09444561]
["bitfinex-derivatives","BTCF0:USTF0",1762696510124,1.01441018,103010.0,102990.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696510429,0.61841018,103010.0,102990.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696510628,0.53132145,103010.0,102990.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696511021,0.52432145,103010.0,102990.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696511217,0.64529046,103010.0,102990.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696511431,0.65029046,103010.0,102990.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696512630,0.65029046,103010.0,102990.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696512830,0.52732145,103010.0,102990.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696513028,0.16652145,103010.0,102990.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696513225,1.12732145,103010.0,102990.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696513532,1.12732145,103010.0,102990.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696514331,1.12832145,103010.0,102990.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696514834,1.30399146,103010.0,102990.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696515131,1.30499146,103010.0,102990.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696516333,1.12932145,103010.0,102990.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696518720,0.52932145,103010.0,102990.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696519031,1.12932145,103010.0,102990.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696519822,1.12932145,103010.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696519823,0.3608,103000.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696520025,0.3608,102990.0,102960.0,0.4493693]
["bitfinex-derivatives","BTCF0:USTF0",1762696520231,0.3608,102990.0,102960.0,0.4436386]
["bitfinex-derivatives","BTCF0:USTF0",1762696520419,0.0871192,102970.0,102960.0,0.4379079]
["bitfinex-derivatives","BTCF0:USTF0",1762696520822,0.23192501,102970.0,102960.0,0.4379079]
["bitfinex-derivatives","BTCF0:USTF0",1762696521535,0.23192501,102970.0,102960.0,0.4439079]
["bitfinex-derivatives","BTCF0:USTF0",1762696522326,0.23192501,102970.0,102960.0,0.3496079]
["bitfinex-derivatives","BTCF0:USTF0",1762696522327,0.23592501,102970.0,102960.0,0.3496079]
["bitfinex-derivatives","BTCF0:USTF0",1762696523337,0.22345311,102970.0,102960.0,0.3436079]
["bitfinex-derivatives","BTCF0:USTF0",1762696523635,0.23090787,102970.0,102950.0,0.45524561]
["bitfinex-derivatives","BTCF0:USTF0",1762696523933,0.31797375,102970.0,102950.0,0.45524561]
["bitfinex-derivatives","BTCF0:USTF0",1762696524136,0.31797375,102970.0,102950.0,0.51350561]
["bitfinex-derivatives","BTCF0:USTF0",1762696524933,0.31497375,102970.0,102950.0,0.51350561]
["bitfinex-derivatives","BTCF0:USTF0",1762696525234,0.06961329,102960.0,102950.0,0.50648701]
["bitfinex-derivatives","BTCF0:USTF0",1762696525432,0.06961329,102960.0,102950.0,0.49946841]
["bitfinex-derivatives","BTCF0:USTF0",1762696525734,0.21525847,102960.0,102950.0,0.49946841]
["bitfinex-derivatives","BTCF0:USTF0",1762696526636,0.22025847,102960.0,102950.0,0.85845841]
["bitfinex-derivatives","BTCF0:USTF0",1762696526826,0.15064518,102960.0,102950.0,0.85845841]
["bitfinex-derivatives","BTCF0:USTF0",1762696527027,0.15264518,102960.0,102950.0,0.85845841]
["bitfinex-derivatives","BTCF0:USTF0",1762696528838,0.15264518,102960.0,102950.0,0.49946841]
["bitfinex-derivatives","BTCF0:USTF0",1762696529337,0.15264518,102960.0,102950.0,0.66633841]
["bitfinex-derivatives","BTCF0:USTF0",1762696529639,0.53493324,103020.0,102950.0,0.80574841]
["bitfinex-derivatives","BTCF0:USTF0",1762696529836,0.53493324,103020.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696530037,0.31785559,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696530529,0.31785559,103010.0,102990.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696531736,0.31985559,103010.0,102990.0,0.37394561]
["bitfinex-derivatives","BTCF0:USTF0",1762696532136,0.49398883,103010.0,102990.0,0.37394561]
["bitfinex-derivatives","BTCF0:USTF0",1762696532723,0.49398883,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696533226,1.09498883,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696533624,1.17426672,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696533833,0.39913348,103010.0,103000.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1762696534040,0.40013348,103010.0,103000.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1762696534237,0.23873348,103010.0,103000.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1762696535127,0.23873348,103010.0,103000.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1762696536640,0.23873348,103010.0,103000.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1762696538233,0.23873348,103010.0,103000.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1762696538432,0.23873348,103010.0,103000.0,0.97368]
["bitfinex-derivatives","BTCF0:USTF0",1762696538641,0.32581641,103010.0,103000.0,0.97368]
["bitfinex-derivatives","BTCF0:USTF0",1762696540037,0.32581641,103010.0,103000.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1762696540238,0.23873348,103010.0,103000.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1762696543547,0.39993348,103010.0,103000.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1762696544744,0.39993348,103010.0,103000.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1762696547246,0.39993348,103010.0,103000.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1762696547447,0.39993348,103010.0,103000.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1762696547850,0.52208788,103010.0,103000.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1762696548354,0.5220899,103010.0,103000.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1762696548550,0.5220899,103010.0,103000.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1762696548750,0.5220899,103010.0,103000.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1762696549658,0.5220899,103010.0,103000.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1762696552366,0.5220899,103010.0,103000.0,0.99077]
["bitfinex-derivatives","BTCF0:USTF0",1762696552761,0.39993348,103010.0,103000.0,0.99077]
["bitfinex-derivatives","BTCF0:USTF0",1762696555166,0.39993348,103010.0,103000.0,1.08787]
["bitfinex-derivatives","BTCF0:USTF0",1762696557563,0.57406672,103010.0,103000.0,1.08787]
["bitfinex-derivatives","BTCF0:USTF0",1762696558563,0.69629031,103010.0,103000.0,1.08787]
["bitfinex-derivatives","BTCF0:USTF0",1762696559071,0.69629031,103010.0,103000.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1762696559265,0.52215707,103010.0,103000.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1762696559864,0.39993348,103010.0,103000.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1762696560271,0.39993348,103010.0,103000.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1762696560468,0.39993348,103010.0,103000.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1762696560665,0.39993348,103010.0,103000.0,1.00686]
["bitfinex-derivatives","BTCF0:USTF0",1762696561370,0.39993348,103010.0,103000.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1762696561567,0.39993348,103010.0,103000.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1762696561872,0.39993348,103010.0,103000.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1762696562071,0.39993348,103010.0,103000.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1762696563070,0.76073348,103010.0,102990.0,0.14517561]
["bitfinex-derivatives","BTCF0:USTF0",1762696563271,0.76073348,103010.0,102990.0,0.24227561]
["bitfinex-derivatives","BTCF0:USTF0",1762696563473,0.76073348,103010.0,102990.0,0.14517561]
["bitfinex-derivatives","BTCF0:USTF0",1762696563674,0.38957102,103000.0,102980.0,0.95107]
["bitfinex-derivatives","BTCF0:USTF0",1762696563972,0.38957102,103000.0,102980.0,1.04817]
["bitfinex-derivatives","BTCF0:USTF0",1762696564362,0.53457993,103000.0,102990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762696564566,0.53457993,103000.0,102990.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1762696565073,0.53457993,103000.0,102990.0,0.64606]
["bitfinex-derivatives","BTCF0:USTF0",1762696565871,0.53457993,103000.0,102990.0,1.00686]
["bitfinex-derivatives","BTCF0:USTF0",1762696566073,0.30620891,103000.0,102990.0,1.00686]
["bitfinex-derivatives","BTCF0:USTF0",1762696566269,0.30720891,103000.0,102990.0,0.62906]
["bitfinex-derivatives","BTCF0:USTF0",1762696566472,0.42134891,103000.0,102990.0,0.42312141]
["bitfinex-derivatives","BTCF0:USTF0",1762696566873,0.42434891,103000.0,102990.0,0.42912141]
["bitfinex-derivatives","BTCF0:USTF0",1762696567470,0.42234891,103000.0,102990.0,0.42912141]
["bitfinex-derivatives","BTCF0:USTF0",1762696567777,0.42334891,103000.0,102990.0,0.44012141]
["bitfinex-derivatives","BTCF0:USTF0",1762696569572,0.65171993,103000.0,102990.0,0.44012141]
["bitfinex-derivatives","BTCF0:USTF0",1762696570377,0.65171993,103000.0,102990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762696570772,0.65171993,103000.0,102990.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1762696570971,0.42334891,103000.0,102990.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1762696573281,0.59796281,103000.0,102990.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1762696573782,0.59796281,103000.0,102990.0,0.61625571]
["bitfinex-derivatives","BTCF0:USTF0",1762696574084,0.42334891,103000.0,102990.0,0.61625571]
["bitfinex-derivatives","BTCF0:USTF0",1762696574281,0.59795725,103000.0,102990.0,0.61625571]
["bitfinex-derivatives","BTCF0:USTF0",1762696574483,0.82632827,103000.0,102990.0,0.41031355]
["bitfinex-derivatives","BTCF0:USTF0",1762696574681,0.92869827,103000.0,102990.0,0.41031355]
["bitfinex-derivatives","BTCF0:USTF0",1762696575083,0.65171993,103000.0,102990.0,0.41031355]
["bitfinex-derivatives","BTCF0:USTF0",1762696575377,0.75408993,103000.0,102990.0,0.41031355]
["bitfinex-derivatives","BTCF0:USTF0",1762696575579,0.75408993,103000.0,102990.0,0.26528355]
["bitfinex-derivatives","BTCF0:USTF0",1762696576086,0.65171993,103000.0,102990.0,0.41031355]
["bitfinex-derivatives","BTCF0:USTF0",1762696576582,0.65171993,103000.0,102990.0,0.50741355]
["bitfinex-derivatives","BTCF0:USTF0",1762696576783,0.52571891,103000.0,102990.0,0.36238355]
["bitfinex-derivatives","BTCF0:USTF0",1762696577383,0.42334891,103000.0,102990.0,0.50741355]
["bitfinex-derivatives","BTCF0:USTF0",1762696577787,0.59795683,103000.0,102990.0,0.50741355]
["bitfinex-derivatives","BTCF0:USTF0",1762696578089,0.70032683,103000.0,102990.0,0.36238355]
["bitfinex-derivatives","BTCF0:USTF0",1762696579790,0.70032683,103000.0,102980.0,0.48118561]
["bitfinex-derivatives","BTCF0:USTF0",1762696580092,0.64722,102980.0,102970.0,0.95107]
["bitfinex-derivatives","BTCF0:USTF0",1762696580494,0.91435837,102980.0,102970.0,0.95107]
["bitfinex-derivatives","BTCF0:USTF0",1762696582390,0.79212301,102980.0,102970.0,0.95107]
["bitfinex-derivatives","BTCF0:USTF0",1762696582595,0.80612301,102980.0,102970.0,0.95107]
["bitfinex-derivatives","BTCF0:USTF0",1762696583496,0.82012301,102980.0,102970.0,0.95107]
["bitfinex-derivatives","BTCF0:USTF0",1762696583697,0.82012301,102980.0,102970.0,0.93526397]
["bitfinex-derivatives","BTCF0:USTF0",1762696584099,0.82012301,102980.0,102970.0,0.93266467]
["bitfinex-derivatives","BTCF0:USTF0",1762696584301,0.82012301,102980.0,102970.0,0.93162487]
["bitfinex-derivatives","BTCF0:USTF0",1762696584897,0.82012301,102980.0,102970.0,0.93076537]
["bitfinex-derivatives","BTCF0:USTF0",1762696585210,0.82012301,102980.0,102970.0,0.93069747]
["bitfinex-derivatives","BTCF0:USTF0",1762696585493,0.82012301,102980.0,102970.0,0.93062957]
["bitfinex-derivatives","BTCF0:USTF0",1762696585699,0.29515588,102980.0,102970.0,1.41606957]
["bitfinex-derivatives","BTCF0:USTF0",1762696586200,0.29515033,102980.0,102970.0,1.41606957]
["bitfinex-derivatives","BTCF0:USTF0",1762696588901,3.3e-07,102980.0,102970.0,2.01606957]
["bitfinex-derivatives","BTCF0:USTF0",1762696589206,0.16120386,103000.0,102990.0,0.60006]
["bitfinex-derivatives","BTCF0:USTF0",1762696589395,0.16120386,103000.0,102990.0,1.32166]
["bitfinex-derivatives","BTCF0:USTF0",1762696589600,0.30644461,103000.0,102990.0,1.8071]
["bitfinex-derivatives","BTCF0:USTF0",1762696589901,0.54984461,103000.0,102990.0,1.78497822]
["bitfinex-derivatives","BTCF0:USTF0",1762696590206,0.76609461,103000.0,102990.0,1.78497822]
["bitfinex-derivatives","BTCF0:USTF0",1762696590602,0.76909461,103000.0,102990.0,1.78997822]
["bitfinex-derivatives","BTCF0:USTF0",1762696593111,0.76909075,103000.0,102990.0,1.78997822]
["bitfinex-derivatives","BTCF0:USTF0",1762696593808,0.76909075,103000.0,102990.0,1.77417613]
["bitfinex-derivatives","BTCF0:USTF0",1762696594212,0.90182075,103000.0,102990.0,1.77417613]
["bitfinex-derivatives","BTCF0:USTF0",1762696594803,0.76909075,103000.0,102990.0,1.77417613]
["bitfinex-derivatives","BTCF0:USTF0",1762696595718,1.26262075,103000.0,102990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762696596014,0.59238,102990.0,102980.0,0.82238561]
["bitfinex-derivatives","BTCF0:USTF0",1762696596203,0.59238,102990.0,102980.0,1.30782561]
["bitfinex-derivatives","BTCF0:USTF0",1762696596404,0.73763066,102990.0,102980.0,1.30782561]
["bitfinex-derivatives","BTCF0:USTF0",1762696596701,0.73763066,102990.0,102980.0,0.82238561]
["bitfinex-derivatives","BTCF0:USTF0",1762696597316,0.73863066,102990.0,102980.0,0.82838561]
["bitfinex-derivatives","BTCF0:USTF0",1762696597612,0.73863066,102990.0,102980.0,1.31382561]
["bitfinex-derivatives","BTCF0:USTF0",1762696597613,0.14625066,102990.0,102980.0,1.31382561]
["bitfinex-derivatives","BTCF0:USTF0",1762696597816,0.14625066,102990.0,102980.0,1.91382561]
["bitfinex-derivatives","BTCF0:USTF0",1762696598522,6.6e-07,102990.0,102980.0,1.91382561]
["bitfinex-derivatives","BTCF0:USTF0",1762696598826,0.14604708,102990.0,102980.0,1.91382561]
["bitfinex-derivatives","BTCF0:USTF0",1762696599303,0.84296024,103010.0,103000.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1762696599502,0.84296024,103010.0,103000.0,0.77135]
["bitfinex-derivatives","BTCF0:USTF0",1762696599714,0.98940451,103010.0,103000.0,1.25675]
["bitfinex-derivatives","BTCF0:USTF0",1762696600527,0.99240451,103010.0,103000.0,1.28175]
["bitfinex-derivatives","BTCF0:USTF0",1762696600726,0.61495451,103010.0,103000.0,1.28175]
["bitfinex-derivatives","BTCF0:USTF0",1762696601024,0.37155451,103010.0,103000.0,1.28175]
["bitfinex-derivatives","BTCF0:USTF0",1762696601221,0.37155451,103010.0,103000.0,1.28275]
["bitfinex-derivatives","BTCF0:USTF0",1762696601726,0.83120451,103010.0,103000.0,1.28275]
["bitfinex-derivatives","BTCF0:USTF0",1762696603530,0.83020451,103010.0,103000.0,1.27175]
["bitfinex-derivatives","BTCF0:USTF0",1762696603728,0.99040451,103010.0,103000.0,1.24694983]
["bitfinex-derivatives","BTCF0:USTF0",1762696604029,0.99038971,103010.0,103000.0,1.24694983]
["bitfinex-derivatives","BTCF0:USTF0",1762696608534,0.99038971,103010.0,103000.0,0.40074983]
["bitfinex-derivatives","BTCF0:USTF0",1762696608831,0.99038971,103010.0,103000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762696614428,0.99038971,103010.0,103000.0,0.00319561]
["bitfinex-derivatives","BTCF0:USTF0",1762696616033,0.99038971,103010.0,103000.0,0.00170938]
["bitfinex-derivatives","BTCF0:USTF0",1762696617338,0.57369,102990.0,102980.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696617632,0.88041339,102990.0,102980.0,0.48558561]
["bitfinex-derivatives","BTCF0:USTF0",1762696617934,0.88041339,102990.0,102980.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696618232,0.88041339,102990.0,102980.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696618436,0.71921339,102990.0,102980.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696619631,0.522,103030.0,102980.0,0.95317561]
["bitfinex-derivatives","BTCF0:USTF0",1762696619832,0.522,103030.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696620220,1.07168932,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696620425,1.43248932,103030.0,103010.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696620631,0.522,103020.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696620833,0.522,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696621037,0.44037289,103020.0,103000.0,0.95203]
["bitfinex-derivatives","BTCF0:USTF0",1762696621234,0.58531694,103020.0,103000.0,0.96603]
["bitfinex-derivatives","BTCF0:USTF0",1762696621535,0.58546255,103020.0,103000.0,0.96617561]
["bitfinex-derivatives","BTCF0:USTF0",1762696622037,1.22594725,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696622331,1.08953891,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696623227,1.08753891,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696623935,1.08953891,103030.0,103010.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762696624728,1.16859937,103030.0,103010.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762696625439,1.39550856,103030.0,103010.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762696626038,1.39650856,103030.0,103010.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1762696626242,1.39650856,103030.0,103010.0,0.74485]
["bitfinex-derivatives","BTCF0:USTF0",1762696627136,1.39650856,103030.0,103010.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1762696627437,1.39650856,103030.0,103010.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1762696628442,1.39650856,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696629139,1.16959937,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696629640,1.16959937,103030.0,103010.0,0.50446]
["bitfinex-derivatives","BTCF0:USTF0",1762696629641,1.16859937,103030.0,103010.0,0.50446]
["bitfinex-derivatives","BTCF0:USTF0",1762696629944,1.16959937,103030.0,103020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762696630142,1.45067139,103030.0,103020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762696630340,1.45067139,103030.0,103020.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762696630531,1.45067139,103030.0,103020.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1762696630737,0.66799616,103030.0,103020.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1762696630930,0.66699616,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696631135,0.66899616,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696632743,0.66799616,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696632934,0.66899616,103030.0,103020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762696633135,0.66699616,103030.0,103020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762696633440,0.66899616,103030.0,103020.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1762696633630,1.45967848,103030.0,103020.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1762696633835,0.5899357,103030.0,103020.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1762696634043,0.5899357,103030.0,103020.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1762696634942,0.66636391,103030.0,103020.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1762696637141,0.66636391,103030.0,103020.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1762696637845,0.66636391,103030.0,103020.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1762696638045,1.42520906,103030.0,103020.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1762696638244,0.30886368,103030.0,103020.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1762696638741,0.38720209,103030.0,103020.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1762696638948,0.38720209,103030.0,103020.0,0.97903]
["bitfinex-derivatives","BTCF0:USTF0",1762696640651,0.61430704,103030.0,103020.0,0.97903]
["bitfinex-derivatives","BTCF0:USTF0",1762696641954,0.38720209,103030.0,103020.0,0.97903]
["bitfinex-derivatives","BTCF0:USTF0",1762696642350,0.38720209,103030.0,103020.0,0.99844]
["bitfinex-derivatives","BTCF0:USTF0",1762696642554,0.56192193,103030.0,103020.0,0.99844]
["bitfinex-derivatives","BTCF0:USTF0",1762696644244,0.38720209,103030.0,103020.0,0.99844]
["bitfinex-derivatives","BTCF0:USTF0",1762696644446,0.38720209,103030.0,103020.0,0.97903]
["bitfinex-derivatives","BTCF0:USTF0",1762696644650,0.38720209,103030.0,103020.0,0.99844]
["bitfinex-derivatives","BTCF0:USTF0",1762696645054,0.38720209,103030.0,103020.0,1.48376]
["bitfinex-derivatives","BTCF0:USTF0",1762696645257,0.56189098,103030.0,103020.0,1.48376]
["bitfinex-derivatives","BTCF0:USTF0",1762696646150,0.38720209,103030.0,103020.0,1.48376]
["bitfinex-derivatives","BTCF0:USTF0",1762696646344,0.22600209,103030.0,103020.0,1.48376]
["bitfinex-derivatives","BTCF0:USTF0",1762696647747,0.22400209,103030.0,103020.0,1.46676]
["bitfinex-derivatives","BTCF0:USTF0",1762696648054,0.22500209,103030.0,103020.0,1.47376]
["bitfinex-derivatives","BTCF0:USTF0",1762696648255,0.22600209,103030.0,103020.0,1.48676]
["bitfinex-derivatives","BTCF0:USTF0",1762696648554,0.38740209,103030.0,103020.0,1.48676]
["bitfinex-derivatives","BTCF0:USTF0",1762696649157,0.50953673,103030.0,103020.0,1.48676]
["bitfinex-derivatives","BTCF0:USTF0",1762696650955,0.01261336,103040.0,103030.0,0.63203]
["bitfinex-derivatives","BTCF0:USTF0",1762696651156,0.64636889,103050.0,103040.0,0.43203]
["bitfinex-derivatives","BTCF0:USTF0",1762696651361,0.64636889,103050.0,103040.0,1.25595292]
["bitfinex-derivatives","BTCF0:USTF0",1762696651564,0.84349523,103050.0,103040.0,1.00429292]
["bitfinex-derivatives","BTCF0:USTF0",1762696652257,0.9229054,103050.0,103040.0,1.00429292]
["bitfinex-derivatives","BTCF0:USTF0",1762696652664,0.70934603,103050.0,103040.0,1.48953292]
["bitfinex-derivatives","BTCF0:USTF0",1762696653961,0.93645098,103050.0,103040.0,1.49953292]
["bitfinex-derivatives","BTCF0:USTF0",1762696654163,0.63899139,103050.0,103040.0,1.49953292]
["bitfinex-derivatives","BTCF0:USTF0",1762696654462,0.63999139,103050.0,103040.0,1.51053292]
["bitfinex-derivatives","BTCF0:USTF0",1762696654761,0.63999139,103050.0,103040.0,1.49473724]
["bitfinex-derivatives","BTCF0:USTF0",1762696655160,0.41288644,103050.0,103040.0,1.49473724]
["bitfinex-derivatives","BTCF0:USTF0",1762696655357,0.41188644,103050.0,103040.0,1.48373724]
["bitfinex-derivatives","BTCF0:USTF0",1762696655557,0.41288644,103050.0,103040.0,1.49573724]
["bitfinex-derivatives","BTCF0:USTF0",1762696655757,0.23866603,103050.0,103040.0,1.49573724]
["bitfinex-derivatives","BTCF0:USTF0",1762696656059,0.23866603,103050.0,103040.0,1.49873724]
["bitfinex-derivatives","BTCF0:USTF0",1762696657066,0.23866603,103050.0,103040.0,1.50073724]
["bitfinex-derivatives","BTCF0:USTF0",1762696657361,0.23766603,103050.0,103040.0,1.48873724]
["bitfinex-derivatives","BTCF0:USTF0",1762696657564,0.23966603,103050.0,103040.0,1.48873724]
["bitfinex-derivatives","BTCF0:USTF0",1762696657865,0.23966603,103050.0,103040.0,1.47573724]
["bitfinex-derivatives","BTCF0:USTF0",1762696658271,0.23766603,103050.0,103040.0,1.47573724]
["bitfinex-derivatives","BTCF0:USTF0",1762696661968,0.70934603,103050.0,103040.0,1.47573724]
["bitfinex-derivatives","BTCF0:USTF0",1762696665276,0.70934603,103050.0,103040.0,1.45994199]
["bitfinex-derivatives","BTCF0:USTF0",1762696675379,0.45150603,103050.0,103040.0,1.45994199]
["bitfinex-derivatives","BTCF0:USTF0",1762696675679,0.72719603,103050.0,103040.0,1.44414676]
["bitfinex-derivatives","BTCF0:USTF0",1762696678169,0.23766603,103050.0,103040.0,1.44414676]
["bitfinex-derivatives","BTCF0:USTF0",1762696678771,0.51420603,103050.0,103040.0,1.44414676]
["bitfinex-derivatives","BTCF0:USTF0",1762696679476,0.23766603,103050.0,103040.0,1.42203349]
["bitfinex-derivatives","BTCF0:USTF0",1762696680283,0.51420603,103050.0,103040.0,1.42203349]
["bitfinex-derivatives","BTCF0:USTF0",1762696680782,0.63653151,103050.0,103040.0,1.42203349]
["bitfinex-derivatives","BTCF0:USTF0",1762696681773,0.90939151,103050.0,103040.0,1.42203349]
["bitfinex-derivatives","BTCF0:USTF0",1762696683171,0.35999151,103050.0,103040.0,1.42203349]
["bitfinex-derivatives","BTCF0:USTF0",1762696683576,0.23766603,103050.0,103040.0,1.42203349]
["bitfinex-derivatives","BTCF0:USTF0",1762696684272,0.78706603,103050.0,103040.0,1.42203349]
["bitfinex-derivatives","BTCF0:USTF0",1762696684478,0.94540603,103050.0,103040.0,1.42203349]
["bitfinex-derivatives","BTCF0:USTF0",1762696684685,0.94540603,103050.0,103040.0,1.25864349]
["bitfinex-derivatives","BTCF0:USTF0",1762696685279,1.11962644,103050.0,103040.0,1.25864349]
["bitfinex-derivatives","BTCF0:USTF0",1762696685576,1.11962644,103050.0,103040.0,1.07492063]
["bitfinex-derivatives","BTCF0:USTF0",1762696685882,1.11962644,103050.0,103040.0,1.05912436]
["bitfinex-derivatives","BTCF0:USTF0",1762696686182,0.94540603,103050.0,103040.0,1.05912436]
["bitfinex-derivatives","BTCF0:USTF0",1762696686486,1.17251098,103050.0,103040.0,1.33530436]
["bitfinex-derivatives","BTCF0:USTF0",1762696686890,1.17251098,103050.0,103040.0,0.83065436]
["bitfinex-derivatives","BTCF0:USTF0",1762696687580,1.17251098,103050.0,103040.0,0.80853939]
["bitfinex-derivatives","BTCF0:USTF0",1762696687888,1.17251098,103050.0,103040.0,0.91707939]
["bitfinex-derivatives","BTCF0:USTF0",1762696688478,1.17251098,103050.0,103040.0,0.80853939]
["bitfinex-derivatives","BTCF0:USTF0",1762696691281,0.94540603,103050.0,103040.0,0.91707939]
["bitfinex-derivatives","BTCF0:USTF0",1762696693986,0.78706603,103050.0,103040.0,0.91707939]
["bitfinex-derivatives","BTCF0:USTF0",1762696694192,0.94540603,103050.0,103040.0,1.42172939]
["bitfinex-derivatives","BTCF0:USTF0",1762696697790,0.94540603,103050.0,103040.0,0.93648939]
["bitfinex-derivatives","BTCF0:USTF0",1762696698095,0.94540603,103050.0,103040.0,1.42172939]
["bitfinex-derivatives","BTCF0:USTF0",1762696698495,0.94540603,103050.0,103040.0,1.22221181]
["bitfinex-derivatives","BTCF0:USTF0",1762696698694,1.12019518,103050.0,103040.0,1.11367181]
["bitfinex-derivatives","BTCF0:USTF0",1762696699188,1.12019518,103050.0,103040.0,1.09155684]
["bitfinex-derivatives","BTCF0:USTF0",1762696699587,1.17251098,103050.0,103040.0,1.09155684]
["bitfinex-derivatives","BTCF0:USTF0",1762696702905,1.17251098,103050.0,103040.0,1.18989283]
["bitfinex-derivatives","BTCF0:USTF0",1762696703109,0.94540603,103050.0,103040.0,1.18989283]
["bitfinex-derivatives","BTCF0:USTF0",1762696703701,1.1201493,103050.0,103040.0,1.18989283]
["bitfinex-derivatives","BTCF0:USTF0",1762696704207,1.1201493,103050.0,103040.0,0.68524283]
["bitfinex-derivatives","BTCF0:USTF0",1762696707201,1.1201493,103050.0,103040.0,0.70465283]
["bitfinex-derivatives","BTCF0:USTF0",1762696708504,1.1201493,103050.0,103040.0,0.68885634]
["bitfinex-derivatives","BTCF0:USTF0",1762696710606,1.1201493,103050.0,103040.0,0.39326634]
["bitfinex-derivatives","BTCF0:USTF0",1762696710805,1.1201493,103050.0,103040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762696711415,0.4124093,103050.0,103030.0,1.00556]
["bitfinex-derivatives","BTCF0:USTF0",1762696711607,0.4124093,103050.0,103040.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1762696711802,0.23766603,103050.0,103040.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1762696712111,0.23766603,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762696712314,0.23766603,103050.0,103040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762696712814,0.23766603,103050.0,103040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762696713204,0.23766603,103050.0,103040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762696714402,0.23766603,103050.0,103040.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762696714706,0.23766603,103050.0,103040.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1762696714910,0.23766603,103050.0,103040.0,0.16797]
["bitfinex-derivatives","BTCF0:USTF0",1762696715514,0.23766603,103050.0,103040.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1762696716416,0.46476554,103050.0,103040.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1762696716616,0.46476554,103050.0,103040.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1762696717211,0.46476554,103050.0,103040.0,1.02456]
["bitfinex-derivatives","BTCF0:USTF0",1762696718405,0.46476554,103050.0,103040.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1762696718714,0.46476554,103050.0,103040.0,1.02456]
["bitfinex-derivatives","BTCF0:USTF0",1762696720715,0.46476554,103050.0,103040.0,0.92220597]
["bitfinex-derivatives","BTCF0:USTF0",1762696721115,0.23766603,103050.0,103040.0,0.92220597]
["bitfinex-derivatives","BTCF0:USTF0",1762696726712,0.60834603,103050.0,103040.0,0.91601579]
["bitfinex-derivatives","BTCF0:USTF0",1762696726911,0.83539197,103050.0,103040.0,0.91601579]
["bitfinex-derivatives","BTCF0:USTF0",1762696727419,0.83539197,103050.0,103040.0,0.89389772]
["bitfinex-derivatives","BTCF0:USTF0",1762696728620,0.83539197,103050.0,103040.0,0.87809936]
["bitfinex-derivatives","BTCF0:USTF0",1762696729921,0.65005197,103050.0,103040.0,1.38274936]
["bitfinex-derivatives","BTCF0:USTF0",1762696730114,0.46471197,103050.0,103040.0,1.38274936]
["bitfinex-derivatives","BTCF0:USTF0",1762696730512,0.23766603,103050.0,103040.0,1.38274936]
["bitfinex-derivatives","BTCF0:USTF0",1762696730714,0.75182603,103050.0,103040.0,1.38274936]
["bitfinex-derivatives","BTCF0:USTF0",1762696731520,1.21564603,103050.0,103040.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1762696731719,0.26334,103040.0,103030.0,1.03691]
["bitfinex-derivatives","BTCF0:USTF0",1762696731909,0.51416,103040.0,103030.0,1.52215]
["bitfinex-derivatives","BTCF0:USTF0",1762696732321,0.66046493,103040.0,103030.0,1.54156]
["bitfinex-derivatives","BTCF0:USTF0",1762696733516,0.66046493,103040.0,103030.0,1.54856]
["bitfinex-derivatives","BTCF0:USTF0",1762696735027,0.66146493,103040.0,103030.0,1.55656]
["bitfinex-derivatives","BTCF0:USTF0",1762696735430,0.66146493,103040.0,103030.0,1.53444166]
["bitfinex-derivatives","BTCF0:USTF0",1762696738028,0.40964493,103040.0,103030.0,1.52644166]
["bitfinex-derivatives","BTCF0:USTF0",1762696738330,0.14730493,103040.0,103030.0,1.53644166]
["bitfinex-derivatives","BTCF0:USTF0",1762696738521,0.14730493,103040.0,103030.0,1.52064297]
["bitfinex-derivatives","BTCF0:USTF0",1762696738721,0.41417493,103040.0,103030.0,1.52064297]
["bitfinex-derivatives","BTCF0:USTF0",1762696739027,0.67889493,103040.0,103030.0,1.52064297]
["bitfinex-derivatives","BTCF0:USTF0",1762696740124,0.41417493,103040.0,103030.0,1.51364297]
["bitfinex-derivatives","BTCF0:USTF0",1762696740326,0.14730493,103040.0,103030.0,1.51964297]
["bitfinex-derivatives","BTCF0:USTF0",1762696740527,0.41417493,103040.0,103030.0,1.51964297]
["bitfinex-derivatives","BTCF0:USTF0",1762696740927,0.14730493,103040.0,103030.0,1.51964297]
["bitfinex-derivatives","BTCF0:USTF0",1762696741731,0.14877406,103040.0,103030.0,1.51964297]
["bitfinex-derivatives","BTCF0:USTF0",1762696743424,0.14877406,103040.0,103030.0,1.49752573]
["bitfinex-derivatives","BTCF0:USTF0",1762696743831,0.37582,103040.0,103030.0,1.49752573]
["bitfinex-derivatives","BTCF0:USTF0",1762696745434,0.51522369,103050.0,103040.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1762696745634,0.51522369,103050.0,103040.0,1.54393]
["bitfinex-derivatives","BTCF0:USTF0",1762696745930,1.19216562,103050.0,103040.0,1.54393]
["bitfinex-derivatives","BTCF0:USTF0",1762696746527,1.19216562,103050.0,103040.0,1.54993]
["bitfinex-derivatives","BTCF0:USTF0",1762696748033,1.19216562,103050.0,103040.0,1.55493]
["bitfinex-derivatives","BTCF0:USTF0",1762696748530,0.66057562,103050.0,103040.0,1.53913253]
["bitfinex-derivatives","BTCF0:USTF0",1762696748729,0.48570768,103050.0,103040.0,1.53913253]
["bitfinex-derivatives","BTCF0:USTF0",1762696749535,0.66057562,103050.0,103040.0,1.53913253]
["bitfinex-derivatives","BTCF0:USTF0",1762696750030,1.19216562,103050.0,103040.0,1.17833253]
["bitfinex-derivatives","BTCF0:USTF0",1762696750335,1.19216562,103050.0,103040.0,1.53913253]
["bitfinex-derivatives","BTCF0:USTF0",1762696751022,1.01729768,103050.0,103040.0,1.53913253]
["bitfinex-derivatives","BTCF0:USTF0",1762696751422,1.01729768,103050.0,103040.0,1.51701726]
["bitfinex-derivatives","BTCF0:USTF0",1762696752135,0.48570768,103050.0,103040.0,1.51701726]
["bitfinex-derivatives","BTCF0:USTF0",1762696753739,0.71286295,103050.0,103040.0,1.51701726]
["bitfinex-derivatives","BTCF0:USTF0",1762696754237,0.43406879,103050.0,103040.0,1.75961726]
["bitfinex-derivatives","BTCF0:USTF0",1762696754622,0.44819757,103050.0,103040.0,1.51701726]
["bitfinex-derivatives","BTCF0:USTF0",1762696755034,0.00495143,103060.0,103050.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1762696755236,0.00495143,103060.0,103050.0,1.38819]
["bitfinex-derivatives","BTCF0:USTF0",1762696755432,0.15113939,103060.0,103050.0,1.38819]
["bitfinex-derivatives","BTCF0:USTF0",1762696756040,0.22936959,103060.0,103050.0,1.38819]
["bitfinex-derivatives","BTCF0:USTF0",1762696756339,0.91283959,103060.0,103050.0,1.39519]
["bitfinex-derivatives","BTCF0:USTF0",1762696756529,1.08749543,103060.0,103050.0,1.39519]
["bitfinex-derivatives","BTCF0:USTF0",1762696757541,1.10168872,103060.0,103050.0,1.39519]
["bitfinex-derivatives","BTCF0:USTF0",1762696757836,1.10168872,103060.0,103050.0,1.40219]
["bitfinex-derivatives","BTCF0:USTF0",1762696758338,1.10146735,103060.0,103050.0,1.40219]
["bitfinex-derivatives","BTCF0:USTF0",1762696758533,1.10146735,103060.0,103050.0,1.38639573]
["bitfinex-derivatives","BTCF0:USTF0",1762696759342,1.10146735,103060.0,103050.0,1.38635573]
["bitfinex-derivatives","BTCF0:USTF0",1762696760041,0.92703288,103060.0,103050.0,1.38635573]
["bitfinex-derivatives","BTCF0:USTF0",1762696764648,0.92703288,103060.0,103050.0,1.36424375]
["bitfinex-derivatives","BTCF0:USTF0",1762696764947,1.10146735,103060.0,103050.0,1.36424375]
["bitfinex-derivatives","BTCF0:USTF0",1762696765249,0.41799735,103060.0,103050.0,1.36424375]
["bitfinex-derivatives","BTCF0:USTF0",1762696765640,0.24356288,103060.0,103050.0,1.36424375]
["bitfinex-derivatives","BTCF0:USTF0",1762696768748,0.72979288,103060.0,103050.0,1.34845112]
["bitfinex-derivatives","BTCF0:USTF0",1762696768953,0.86876288,103060.0,103050.0,1.34845112]
["bitfinex-derivatives","BTCF0:USTF0",1762696771440,0.72979288,103060.0,103050.0,1.34845112]
["bitfinex-derivatives","BTCF0:USTF0",1762696773349,0.49695288,103060.0,103050.0,1.34845112]
["bitfinex-derivatives","BTCF0:USTF0",1762696774048,0.24356288,103060.0,103050.0,1.34845112]
["bitfinex-derivatives","BTCF0:USTF0",1762696776958,0.49695288,103060.0,103050.0,1.34845112]
["bitfinex-derivatives","BTCF0:USTF0",1762696777648,0.24356288,103060.0,103050.0,1.34845112]
["bitfinex-derivatives","BTCF0:USTF0",1762696778650,0.24356288,103060.0,103050.0,1.33265804]
["bitfinex-derivatives","BTCF0:USTF0",1762696778955,0.49695288,103060.0,103050.0,1.33265804]
["bitfinex-derivatives","BTCF0:USTF0",1762696779157,0.24356288,103060.0,103050.0,1.33265804]
["bitfinex-derivatives","BTCF0:USTF0",1762696779960,0.24356288,103060.0,103050.0,1.34265803]
["bitfinex-derivatives","BTCF0:USTF0",1762696780255,0.24356288,103060.0,103050.0,1.58525803]
["bitfinex-derivatives","BTCF0:USTF0",1762696781157,0.04851995,103060.0,103050.0,1.34265803]
["bitfinex-derivatives","BTCF0:USTF0",1762696781360,0.04851995,103060.0,103050.0,1.58525803]
["bitfinex-derivatives","BTCF0:USTF0",1762696781557,0.04851995,103060.0,103050.0,1.34265803]
["bitfinex-derivatives","BTCF0:USTF0",1762696781959,0.04851995,103060.0,103050.0,1.58525803]
["bitfinex-derivatives","BTCF0:USTF0",1762696782162,0.0638454,103060.0,103050.0,1.58525803]
["bitfinex-derivatives","BTCF0:USTF0",1762696782861,0.14129152,103060.0,103050.0,1.58525803]
["bitfinex-derivatives","BTCF0:USTF0",1762696783161,0.04851995,103060.0,103050.0,1.34265803]
["bitfinex-derivatives","BTCF0:USTF0",1762696783958,0.04851995,103060.0,103050.0,1.58525803]
["bitfinex-derivatives","BTCF0:USTF0",1762696784555,0.04851995,103060.0,103050.0,1.94605803]
["bitfinex-derivatives","BTCF0:USTF0",1762696784857,0.04851995,103060.0,103050.0,1.93905803]
["bitfinex-derivatives","BTCF0:USTF0",1762696785052,0.04851995,103060.0,103050.0,1.69645803]
["bitfinex-derivatives","BTCF0:USTF0",1762696785259,0.04851995,103060.0,103050.0,1.93205803]
["bitfinex-derivatives","BTCF0:USTF0",1762696786062,0.06350423,103060.0,103050.0,1.68945803]
["bitfinex-derivatives","BTCF0:USTF0",1762696786461,0.35723,103080.0,103050.0,1.47876999]
["bitfinex-derivatives","BTCF0:USTF0",1762696786764,0.50261547,103080.0,103070.0,1.00672]
["bitfinex-derivatives","BTCF0:USTF0",1762696786955,0.50261547,103080.0,103070.0,1.03612999]
["bitfinex-derivatives","BTCF0:USTF0",1762696786956,0.72320547,103080.0,103070.0,1.03612999]
["bitfinex-derivatives","BTCF0:USTF0",1762696787156,0.57887454,103080.0,103070.0,1.03612999]
["bitfinex-derivatives","BTCF0:USTF0",1762696787866,0.79946454,103080.0,103070.0,1.03612999]
["bitfinex-derivatives","BTCF0:USTF0",1762696788760,0.79946454,103080.0,103070.0,1.02034033]
["bitfinex-derivatives","BTCF0:USTF0",1762696788958,0.79946454,103080.0,103070.0,1.02134033]
["bitfinex-derivatives","BTCF0:USTF0",1762696789158,0.57887454,103080.0,103070.0,1.02134033]
["bitfinex-derivatives","BTCF0:USTF0",1762696789363,0.57887454,103080.0,103070.0,1.02130033]
["bitfinex-derivatives","BTCF0:USTF0",1762696789766,0.81430818,103080.0,103070.0,1.02130033]
["bitfinex-derivatives","BTCF0:USTF0",1762696791665,0.81430818,103080.0,103070.0,1.02630033]
["bitfinex-derivatives","BTCF0:USTF0",1762696796170,0.81430818,103080.0,103070.0,1.01630034]
["bitfinex-derivatives","BTCF0:USTF0",1762696796371,0.81430818,103080.0,103070.0,1.02630033]
["bitfinex-derivatives","BTCF0:USTF0",1762696798673,0.81430818,103080.0,103070.0,1.01051018]
["bitfinex-derivatives","BTCF0:USTF0",1762696798969,0.81430818,103080.0,103070.0,0.62030019]
["bitfinex-derivatives","BTCF0:USTF0",1762696799174,1.17510818,103080.0,103070.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1762696799372,1.34954265,103080.0,103070.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1762696799971,1.17510818,103080.0,103070.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1762696800477,1.42250818,103080.0,103070.0,0.19958394]
["bitfinex-derivatives","BTCF0:USTF0",1762696801367,0.59147,103070.0,103060.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696801679,0.73724568,103070.0,103060.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696802473,0.73724568,103070.0,103060.0,0.36294561]
["bitfinex-derivatives","BTCF0:USTF0",1762696802670,0.73724568,103070.0,103060.0,0.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1762696803569,0.73724568,103070.0,103060.0,0.00814561]
["bitfinex-derivatives","BTCF0:USTF0",1762696803774,0.73724568,103070.0,103060.0,0.36894561]
["bitfinex-derivatives","BTCF0:USTF0",1762696804270,0.91168015,103070.0,103060.0,0.36894561]
["bitfinex-derivatives","BTCF0:USTF0",1762696804870,0.73724568,103070.0,103060.0,0.36894561]
["bitfinex-derivatives","BTCF0:USTF0",1762696805375,0.73724568,103070.0,103060.0,0.56388955]
["bitfinex-derivatives","BTCF0:USTF0",1762696805579,0.59147,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696805768,0.3608,103060.0,103050.0,0.60033]
["bitfinex-derivatives","BTCF0:USTF0",1762696805970,0.50676184,103060.0,103050.0,0.60033]
["bitfinex-derivatives","BTCF0:USTF0",1762696806472,1.47627975,103060.0,103040.0,0.60047561]
["bitfinex-derivatives","BTCF0:USTF0",1762696806674,1.10343502,103060.0,103040.0,0.14264561]
["bitfinex-derivatives","BTCF0:USTF0",1762696806870,0.98131711,103060.0,103040.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696807073,0.98431711,103060.0,103040.0,0.50344561]
["bitfinex-derivatives","BTCF0:USTF0",1762696807377,0.98431711,103060.0,103040.0,0.96127561]
["bitfinex-derivatives","BTCF0:USTF0",1762696807779,0.98131711,103060.0,103040.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696807970,0.73391711,103060.0,103040.0,0.00414561]
["bitfinex-derivatives","BTCF0:USTF0",1762696808173,0.73391711,103060.0,103040.0,0.36494561]
["bitfinex-derivatives","BTCF0:USTF0",1762696808478,0.73391711,103060.0,103040.0,0.14664561]
["bitfinex-derivatives","BTCF0:USTF0",1762696808774,0.73391711,103060.0,103040.0,0.50744561]
["bitfinex-derivatives","BTCF0:USTF0",1762696809277,0.50676184,103060.0,103040.0,0.50744561]
["bitfinex-derivatives","BTCF0:USTF0",1762696809481,0.50676184,103060.0,103040.0,0.14664561]
["bitfinex-derivatives","BTCF0:USTF0",1762696809673,0.50676184,103060.0,103040.0,0.14264561]
["bitfinex-derivatives","BTCF0:USTF0",1762696809872,0.50676184,103060.0,103040.0,0.73417561]
["bitfinex-derivatives","BTCF0:USTF0",1762696810472,0.00014561,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696810672,0.75978302,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696810873,0.14511565,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696811581,0.50591565,103070.0,103050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762696812181,1.10591565,103070.0,103050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762696813083,1.86462156,103070.0,103050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762696813782,1.86462156,103070.0,103050.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1762696814085,2.09177683,103070.0,103050.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1762696815180,1.86462156,103070.0,103050.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1762696816379,2.09177683,103070.0,103050.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1762696816886,2.09177683,103070.0,103050.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1762696817286,1.49177683,103070.0,103040.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696818187,1.49177683,103070.0,103040.0,0.50344561]
["bitfinex-derivatives","BTCF0:USTF0",1762696818388,0.1614,103060.0,103040.0,0.50344561]
["bitfinex-derivatives","BTCF0:USTF0",1762696818685,0.14607781,103060.0,103040.0,0.48764676]
["bitfinex-derivatives","BTCF0:USTF0",1762696819187,0.14607781,103060.0,103040.0,0.71537676]
["bitfinex-derivatives","BTCF0:USTF0",1762696819582,0.14607781,103060.0,103040.0,0.94547676]
["bitfinex-derivatives","BTCF0:USTF0",1762696819783,0.14607781,103060.0,103040.0,0.94562237]
["bitfinex-derivatives","BTCF0:USTF0",1762696821581,0.14607781,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696821778,0.50687781,103060.0,103040.0,0.94562237]
["bitfinex-derivatives","BTCF0:USTF0",1762696821987,0.17377953,103050.0,103040.0,0.96127561]
["bitfinex-derivatives","BTCF0:USTF0",1762696822489,0.32007905,103050.0,103040.0,0.96127561]
["bitfinex-derivatives","BTCF0:USTF0",1762696822689,0.14629952,103050.0,103040.0,0.96127561]
["bitfinex-derivatives","BTCF0:USTF0",1762696823691,0.32007905,103050.0,103040.0,0.58035759]
["bitfinex-derivatives","BTCF0:USTF0",1762696824388,0.68087905,103050.0,103040.0,0.58035759]
["bitfinex-derivatives","BTCF0:USTF0",1762696826384,0.73892905,103050.0,103040.0,0.28872738]
["bitfinex-derivatives","BTCF0:USTF0",1762696826583,0.73892905,103050.0,103040.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1762696826784,0.73892905,103050.0,103040.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1762696828386,0.79230479,103050.0,103040.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1762696828792,0.79230479,103050.0,103040.0,0.20436066]
["bitfinex-derivatives","BTCF0:USTF0",1762696829097,1.03992354,103070.0,103040.0,0.56516066]
["bitfinex-derivatives","BTCF0:USTF0",1762696829392,1.18512462,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696830692,0.9040526,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696833594,1.0654526,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696836198,1.4262526,103070.0,103050.0,0.19609524]
["bitfinex-derivatives","BTCF0:USTF0",1762696836602,0.3608,103060.0,103040.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1762696836794,0.3608,103060.0,103040.0,1.01761]
["bitfinex-derivatives","BTCF0:USTF0",1762696837099,0.5062796,103060.0,103040.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1762696837398,0.5062796,103060.0,103040.0,1.01761]
["bitfinex-derivatives","BTCF0:USTF0",1762696838202,0.5062796,103060.0,103040.0,1.01861]
["bitfinex-derivatives","BTCF0:USTF0",1762696838400,0.1454796,103060.0,103040.0,1.01861]
["bitfinex-derivatives","BTCF0:USTF0",1762696838795,0.1454796,103060.0,103040.0,1.00281035]
["bitfinex-derivatives","BTCF0:USTF0",1762696839400,0.5062796,103060.0,103040.0,1.00281035]
["bitfinex-derivatives","BTCF0:USTF0",1762696839599,0.92025152,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696840001,1.06549565,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696840902,1.34656767,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696841496,1.70736767,103070.0,103030.0,0.98493561]
["bitfinex-derivatives","BTCF0:USTF0",1762696841701,1.70736767,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696842298,1.70736767,103070.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696843500,0.5222,103060.0,103040.0,0.29442691]
["bitfinex-derivatives","BTCF0:USTF0",1762696843802,0.66695702,103060.0,103040.0,0.00272371]
["bitfinex-derivatives","BTCF0:USTF0",1762696844003,0.66695702,103060.0,103030.0,0.98493561]
["bitfinex-derivatives","BTCF0:USTF0",1762696844004,0.3608,103050.0,103030.0,0.98493561]
["bitfinex-derivatives","BTCF0:USTF0",1762696844308,0.5067518,103050.0,103030.0,1.00434561]
["bitfinex-derivatives","BTCF0:USTF0",1762696845094,0.6681518,103050.0,103030.0,0.73128561]
["bitfinex-derivatives","BTCF0:USTF0",1762696845504,0.6691518,103050.0,103030.0,0.73128561]
["bitfinex-derivatives","BTCF0:USTF0",1762696846005,0.6691518,103050.0,103020.0,1.02151]
["bitfinex-derivatives","BTCF0:USTF0",1762696846006,0.01194,103030.0,103020.0,1.02151]
["bitfinex-derivatives","BTCF0:USTF0",1762696846208,0.13414097,103030.0,103020.0,0.65098]
["bitfinex-derivatives","BTCF0:USTF0",1762696846409,0.37031565,103030.0,103020.0,0.0828268]
["bitfinex-derivatives","BTCF0:USTF0",1762696846602,0.24811468,103030.0,103020.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1762696847205,0.24911468,103030.0,103020.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1762696847402,0.24911468,103030.0,103010.0,1.04567561]
["bitfinex-derivatives","BTCF0:USTF0",1762696847403,0.53785,103020.0,103010.0,1.04567561]
["bitfinex-derivatives","BTCF0:USTF0",1762696847600,0.53785,103020.0,103010.0,1.24061955]
["bitfinex-derivatives","BTCF0:USTF0",1762696847805,0.68421585,103020.0,103010.0,1.04567561]
["bitfinex-derivatives","BTCF0:USTF0",1762696848011,0.68421585,103020.0,103010.0,1.02354857]
["bitfinex-derivatives","BTCF0:USTF0",1762696848204,0.79781585,103020.0,103010.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696848401,0.62076585,103020.0,103010.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1762696848597,0.26595,103010.0,103000.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1762696848797,0.83957872,103010.0,103000.0,0.68233379]
["bitfinex-derivatives","BTCF0:USTF0",1762696849006,0.98597133,103010.0,103000.0,0.68233379]
["bitfinex-derivatives","BTCF0:USTF0",1762696849208,0.98597133,103010.0,103000.0,0.54223]
["bitfinex-derivatives","BTCF0:USTF0",1762696849604,0.81152261,103010.0,103000.0,0.54223]
["bitfinex-derivatives","BTCF0:USTF0",1762696850110,0.81152261,103010.0,103000.0,0.54423]
["bitfinex-derivatives","BTCF0:USTF0",1762696850311,0.81152261,103010.0,103000.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1762696850512,0.81152261,103010.0,103000.0,0.54423]
["bitfinex-derivatives","BTCF0:USTF0",1762696850907,1.37226793,103010.0,103000.0,0.54423]
["bitfinex-derivatives","BTCF0:USTF0",1762696851109,1.29433376,103010.0,103000.0,0.54423]
["bitfinex-derivatives","BTCF0:USTF0",1762696851414,1.17232261,103010.0,103000.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1762696852116,0.69215,103000.0,102990.0,0.90317561]
["bitfinex-derivatives","BTCF0:USTF0",1762696852514,0.83835512,103000.0,102990.0,1.09811955]
["bitfinex-derivatives","BTCF0:USTF0",1762696852914,1.01254936,103000.0,102990.0,1.09811955]
["bitfinex-derivatives","BTCF0:USTF0",1762696853315,1.01254936,103000.0,102990.0,1.10011955]
["bitfinex-derivatives","BTCF0:USTF0",1762696853910,1.01254936,103000.0,102990.0,0.74131955]
["bitfinex-derivatives","BTCF0:USTF0",1762696854116,1.01254936,103000.0,102990.0,1.10211955]
["bitfinex-derivatives","BTCF0:USTF0",1762696854418,1.01254936,103000.0,102990.0,0.74131955]
["bitfinex-derivatives","BTCF0:USTF0",1762696855107,1.01254936,103000.0,102990.0,0.55746453]
["bitfinex-derivatives","BTCF0:USTF0",1762696855308,1.01254936,103000.0,102990.0,0.26568408]
["bitfinex-derivatives","BTCF0:USTF0",1762696855508,1.37334936,103000.0,102990.0,0.25035363]
["bitfinex-derivatives","BTCF0:USTF0",1762696855707,1.37334936,103000.0,102990.0,0.48513363]
["bitfinex-derivatives","BTCF0:USTF0",1762696856116,1.10144936,103000.0,102990.0,0.48513363]
["bitfinex-derivatives","BTCF0:USTF0",1762696856410,1.00501936,103000.0,102990.0,0.84593363]
["bitfinex-derivatives","BTCF0:USTF0",1762696856617,1.00501936,103000.0,102990.0,0.48513363]
["bitfinex-derivatives","BTCF0:USTF0",1762696857615,1.36581936,103000.0,102990.0,0.48513363]
["bitfinex-derivatives","BTCF0:USTF0",1762696858117,1.00501936,103000.0,102990.0,0.48513363]
["bitfinex-derivatives","BTCF0:USTF0",1762696858516,0.83082512,103000.0,102990.0,0.48513363]
["bitfinex-derivatives","BTCF0:USTF0",1762696858919,0.83082512,103000.0,102990.0,0.46932594]
["bitfinex-derivatives","BTCF0:USTF0",1762696860021,0.83082512,103000.0,102990.0,0.44719504]
["bitfinex-derivatives","BTCF0:USTF0",1762696860624,1.23166658,103000.0,102990.0,0.44719504]
["bitfinex-derivatives","BTCF0:USTF0",1762696861319,1.23166658,103000.0,102990.0,0.15540378]
["bitfinex-derivatives","BTCF0:USTF0",1762696861320,1.59246658,103000.0,102990.0,0.15540378]
["bitfinex-derivatives","BTCF0:USTF0",1762696861716,1.365609,103000.0,102990.0,0.15540378]
["bitfinex-derivatives","BTCF0:USTF0",1762696863913,1.19162512,103000.0,102990.0,0.15540378]
["bitfinex-derivatives","BTCF0:USTF0",1762696864114,0.83082512,103000.0,102990.0,0.15540378]
["bitfinex-derivatives","BTCF0:USTF0",1762696864409,0.70379,102990.0,102980.0,0.37089707]
["bitfinex-derivatives","BTCF0:USTF0",1762696864609,0.70379,102990.0,102980.0,0.36089708]
["bitfinex-derivatives","BTCF0:USTF0",1762696864610,0.82561515,102990.0,102980.0,0.36089708]
["bitfinex-derivatives","BTCF0:USTF0",1762696864913,0.9706565,102990.0,102980.0,0.37089707]
["bitfinex-derivatives","BTCF0:USTF0",1762696865112,0.9706565,102990.0,102980.0,0.36089708]
["bitfinex-derivatives","BTCF0:USTF0",1762696865316,0.84883135,102990.0,102980.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762696865722,0.84883135,102990.0,102980.0,0.00309708]
["bitfinex-derivatives","BTCF0:USTF0",1762696865915,1.02289739,102990.0,102980.0,0.00509708]
["bitfinex-derivatives","BTCF0:USTF0",1762696866318,0.70379,102980.0,102970.0,0.35199561]
["bitfinex-derivatives","BTCF0:USTF0",1762696866717,1.0233067,102980.0,102970.0,0.35199561]
["bitfinex-derivatives","BTCF0:USTF0",1762696867425,0.70379,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696867621,0.70379,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696867622,0.70379,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696867820,0.70379,102960.0,102950.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696868022,0.84886601,102960.0,102950.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696868222,0.97074907,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696868419,0.97074907,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696868617,0.70379,102950.0,102940.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696868924,0.92861286,102950.0,102940.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696869126,0.92861286,102950.0,102940.0,0.35498743]
["bitfinex-derivatives","BTCF0:USTF0",1762696869829,0.92861286,102950.0,102940.0,0.35798743]
["bitfinex-derivatives","BTCF0:USTF0",1762696870220,1.28941286,102950.0,102940.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1762696870427,0.92861286,102950.0,102940.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1762696870624,1.28941286,102950.0,102940.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1762696870819,0.92861286,102950.0,102940.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1762696871020,0.92861286,102950.0,102940.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1762696871329,0.92861286,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762696871330,1.4634789,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762696871624,0.70379,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696871830,0.82569917,102930.0,102920.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696872130,0.97100221,102930.0,102920.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696872821,0.98100221,102930.0,102920.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1762696873029,0.98100221,102930.0,102920.0,0.37479999]
["bitfinex-derivatives","BTCF0:USTF0",1762696873525,0.97100221,102930.0,102920.0,0.37679999]
["bitfinex-derivatives","BTCF0:USTF0",1762696873722,0.70663221,102930.0,102920.0,0.37679999]
["bitfinex-derivatives","BTCF0:USTF0",1762696874129,0.97100221,102930.0,102920.0,0.37679999]
["bitfinex-derivatives","BTCF0:USTF0",1762696876021,0.97100221,102930.0,102920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762696876227,0.97100221,102930.0,102920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762696876416,1.05802951,102930.0,102920.0,0.37579999]
["bitfinex-derivatives","BTCF0:USTF0",1762696876621,0.16102019,102930.0,102920.0,0.37579999]
["bitfinex-derivatives","BTCF0:USTF0",1762696877026,0.16102019,102930.0,102920.0,0.97579999]
["bitfinex-derivatives","BTCF0:USTF0",1762696877322,0.16102019,102930.0,102920.0,0.97379999]
["bitfinex-derivatives","BTCF0:USTF0",1762696877521,0.14159019,102930.0,102920.0,1.21667999]
["bitfinex-derivatives","BTCF0:USTF0",1762696878126,0.14159019,102930.0,102920.0,0.97379999]
["bitfinex-derivatives","BTCF0:USTF0",1762696878531,0.14159019,102930.0,102920.0,1.21667999]
["bitfinex-derivatives","BTCF0:USTF0",1762696879115,0.15959019,102930.0,102920.0,0.97279999]
["bitfinex-derivatives","BTCF0:USTF0",1762696879628,0.15959019,102930.0,102920.0,0.61567999]
["bitfinex-derivatives","BTCF0:USTF0",1762696879833,0.15959019,102930.0,102920.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1762696880020,0.24661749,102930.0,102920.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1762696880221,0.15959019,102930.0,102920.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1762696880927,0.15959019,102930.0,102920.0,1.21567999]
["bitfinex-derivatives","BTCF0:USTF0",1762696881131,0.15959019,102930.0,102920.0,0.97279999]
["bitfinex-derivatives","BTCF0:USTF0",1762696881328,0.15959019,102930.0,102920.0,1.21567999]
["bitfinex-derivatives","BTCF0:USTF0",1762696881533,0.15959019,102930.0,102920.0,0.97279999]
["bitfinex-derivatives","BTCF0:USTF0",1762696882329,0.24661749,102930.0,102920.0,0.97279999]
["bitfinex-derivatives","BTCF0:USTF0",1762696882934,0.24661749,102930.0,102920.0,1.21567999]
["bitfinex-derivatives","BTCF0:USTF0",1762696883232,0.24661749,102930.0,102920.0,0.61567999]
["bitfinex-derivatives","BTCF0:USTF0",1762696884227,0.24661749,102930.0,102920.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1762696884529,0.68603749,102930.0,102920.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1762696884722,0.24661749,102930.0,102920.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1762696885633,0.24661749,102930.0,102920.0,0.35698766]
["bitfinex-derivatives","BTCF0:USTF0",1762696885833,0.24661749,102930.0,102920.0,0.59986766]
["bitfinex-derivatives","BTCF0:USTF0",1762696887634,0.24661749,102930.0,102920.0,0.35698766]
["bitfinex-derivatives","BTCF0:USTF0",1762696887934,0.24661749,102930.0,102920.0,0.59986766]
["bitfinex-derivatives","BTCF0:USTF0",1762696888724,0.24661749,102930.0,102920.0,0.35698766]
["bitfinex-derivatives","BTCF0:USTF0",1762696888939,0.24661749,102930.0,102920.0,0.59986766]
["bitfinex-derivatives","BTCF0:USTF0",1762696889234,0.24661749,102930.0,102920.0,0.35698766]
["bitfinex-derivatives","BTCF0:USTF0",1762696889935,0.24661749,102930.0,102920.0,0.59986766]
["bitfinex-derivatives","BTCF0:USTF0",1762696892339,0.15959019,102930.0,102920.0,0.35698766]
["bitfinex-derivatives","BTCF0:USTF0",1762696892538,0.28149936,102930.0,102920.0,0.35698766]
["bitfinex-derivatives","BTCF0:USTF0",1762696892928,0.28149936,102930.0,102920.0,0.59986766]
["bitfinex-derivatives","BTCF0:USTF0",1762696893128,0.28149936,102930.0,102920.0,0.35698766]
["bitfinex-derivatives","BTCF0:USTF0",1762696893439,0.28149936,102930.0,102920.0,0.46850876]
["bitfinex-derivatives","BTCF0:USTF0",1762696893633,0.36877252,102930.0,102920.0,0.82562876]
["bitfinex-derivatives","BTCF0:USTF0",1762696893838,0.06995072,102940.0,102920.0,1.19642876]
["bitfinex-derivatives","BTCF0:USTF0",1762696894039,0.06980511,102930.0,102920.0,0.23562876]
["bitfinex-derivatives","BTCF0:USTF0",1762696894235,0.21504028,102930.0,102920.0,0.59642876]
["bitfinex-derivatives","BTCF0:USTF0",1762696894434,0.06980511,102930.0,102920.0,0.83930876]
["bitfinex-derivatives","BTCF0:USTF0",1762696894636,0.06980511,102930.0,102920.0,0.59642876]
["bitfinex-derivatives","BTCF0:USTF0",1762696894939,0.21642415,102930.0,102920.0,0.83830876]
["bitfinex-derivatives","BTCF0:USTF0",1762696895233,0.17615244,102930.0,102920.0,1.19642876]
["bitfinex-derivatives","BTCF0:USTF0",1762696895431,0.06995072,102940.0,102920.0,1.43930876]
["bitfinex-derivatives","BTCF0:USTF0",1762696895633,0.00014561,102940.0,102930.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1762696895828,0.14683278,102940.0,102930.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1762696896029,0.16229339,102940.0,102930.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1762696896230,0.23208433,102940.0,102930.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1762696896641,0.40823677,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696896844,0.23208433,102940.0,102930.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1762696897140,0.41623677,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696897343,0.24008433,102940.0,102930.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1762696897542,0.41623677,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696898343,0.24000898,102940.0,102930.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1762696900745,0.41616142,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696900945,0.24000898,102940.0,102930.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1762696901443,0.24000898,102940.0,102930.0,0.62367999]
["bitfinex-derivatives","BTCF0:USTF0",1762696901644,0.41616142,102940.0,102930.0,0.38079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696901944,0.24000898,102940.0,102930.0,1.22367999]
["bitfinex-derivatives","BTCF0:USTF0",1762696902837,0.41616142,102940.0,102930.0,0.98079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696903039,0.17029339,102940.0,102930.0,1.22367999]
["bitfinex-derivatives","BTCF0:USTF0",1762696903239,0.34644583,102940.0,102930.0,0.61999999]
["bitfinex-derivatives","BTCF0:USTF0",1762696903441,0.17029339,102940.0,102930.0,1.58447999]
["bitfinex-derivatives","BTCF0:USTF0",1762696903649,0.34644583,102940.0,102930.0,1.34159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696903951,0.17029339,102940.0,102930.0,1.58447999]
["bitfinex-derivatives","BTCF0:USTF0",1762696904144,0.34644583,102940.0,102930.0,1.34159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696904448,0.34644583,102940.0,102930.0,1.58447999]
["bitfinex-derivatives","BTCF0:USTF0",1762696904449,0.17029339,102940.0,102930.0,1.58447999]
["bitfinex-derivatives","BTCF0:USTF0",1762696904648,0.34644583,102940.0,102930.0,1.34159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696904850,0.17029339,102940.0,102930.0,1.58447999]
["bitfinex-derivatives","BTCF0:USTF0",1762696905045,0.34644583,102940.0,102930.0,1.34159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696905248,0.17029339,102940.0,102930.0,1.58447999]
["bitfinex-derivatives","BTCF0:USTF0",1762696905450,0.17029339,102940.0,102930.0,1.57447999]
["bitfinex-derivatives","BTCF0:USTF0",1762696905650,0.24000898,102940.0,102930.0,1.57447999]
["bitfinex-derivatives","BTCF0:USTF0",1762696906051,0.41616142,102940.0,102930.0,1.33159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696906449,0.17029339,102940.0,102930.0,1.57447999]
["bitfinex-derivatives","BTCF0:USTF0",1762696906639,0.34644583,102940.0,102930.0,1.33159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696906951,0.17029339,102940.0,102930.0,1.57447999]
["bitfinex-derivatives","BTCF0:USTF0",1762696907252,0.41615302,102940.0,102930.0,1.33159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696907450,0.24000058,102940.0,102930.0,1.57447999]
["bitfinex-derivatives","BTCF0:USTF0",1762696907752,0.24000058,102940.0,102930.0,0.97447999]
["bitfinex-derivatives","BTCF0:USTF0",1762696908157,1.13073302,102940.0,102930.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696908348,1.06102583,102940.0,102930.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696908554,1.13073315,102940.0,102930.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696908745,1.06102583,102940.0,102930.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696908946,0.88487339,102940.0,102930.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696909146,0.90430339,102940.0,102930.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696909549,1.08045583,102940.0,102930.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696909856,0.80053583,102940.0,102930.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696910254,0.62438339,102940.0,102930.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696910957,0.34847339,102940.0,102930.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696911552,0.90430339,102940.0,102930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762696911758,0.90430339,102940.0,102930.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696912259,0.36587583,102940.0,102930.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696912557,0.18972339,102940.0,102930.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696912958,0.46563339,102940.0,102930.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696913160,0.90430339,102940.0,102930.0,0.97447999]
["bitfinex-derivatives","BTCF0:USTF0",1762696913357,1.08045583,102940.0,102930.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696913953,0.99157655,102940.0,102930.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696914871,1.16772899,102940.0,102930.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696915452,1.11348572,102940.0,102930.0,0.71579192]
["bitfinex-derivatives","BTCF0:USTF0",1762696915654,1.202365,102940.0,102930.0,0.71579192]
["bitfinex-derivatives","BTCF0:USTF0",1762696915853,0.45308014,102940.0,102930.0,0.71579192]
["bitfinex-derivatives","BTCF0:USTF0",1762696916260,0.2769277,102940.0,102930.0,0.95867192]
["bitfinex-derivatives","BTCF0:USTF0",1762696916662,0.36587583,102940.0,102930.0,0.71579192]
["bitfinex-derivatives","BTCF0:USTF0",1762696916966,0.24006763,102940.0,102930.0,0.95867192]
["bitfinex-derivatives","BTCF0:USTF0",1762696917563,0.17029339,102940.0,102930.0,0.95867192]
["bitfinex-derivatives","BTCF0:USTF0",1762696918363,0.2400784,102940.0,102930.0,0.95867192]
["bitfinex-derivatives","BTCF0:USTF0",1762696918756,0.41623084,102940.0,102930.0,0.71579192]
["bitfinex-derivatives","BTCF0:USTF0",1762696918960,0.2400784,102940.0,102930.0,0.95867192]
["bitfinex-derivatives","BTCF0:USTF0",1762696920660,0.41623084,102940.0,102930.0,0.71579192]
["bitfinex-derivatives","BTCF0:USTF0",1762696920861,0.2400784,102940.0,102930.0,0.71579192]
["bitfinex-derivatives","BTCF0:USTF0",1762696921166,0.41623084,102940.0,102930.0,0.71579192]
["bitfinex-derivatives","BTCF0:USTF0",1762696921363,0.2400784,102940.0,102930.0,0.95867192]
["bitfinex-derivatives","BTCF0:USTF0",1762696921661,0.34644583,102940.0,102930.0,0.71579192]
["bitfinex-derivatives","BTCF0:USTF0",1762696921858,0.17029339,102940.0,102930.0,0.71579192]
["bitfinex-derivatives","BTCF0:USTF0",1762696922165,0.17029339,102940.0,102930.0,0.95867192]
["bitfinex-derivatives","BTCF0:USTF0",1762696922369,0.2400784,102940.0,102930.0,0.95867192]
["bitfinex-derivatives","BTCF0:USTF0",1762696922565,0.41623084,102940.0,102930.0,0.71579192]
["bitfinex-derivatives","BTCF0:USTF0",1762696922859,0.2400784,102940.0,102930.0,0.71579192]
["bitfinex-derivatives","BTCF0:USTF0",1762696923065,0.41623084,102940.0,102930.0,0.71579192]
["bitfinex-derivatives","BTCF0:USTF0",1762696923560,0.2400784,102940.0,102930.0,0.95867192]
["bitfinex-derivatives","BTCF0:USTF0",1762696923863,0.17029339,102940.0,102930.0,0.95867192]
["bitfinex-derivatives","BTCF0:USTF0",1762696924463,0.06994636,102950.0,102940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762696924661,0.08720431,102950.0,102940.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1762696924856,0.232782,102950.0,102940.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1762696925059,0.42448029,102950.0,102940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762696925253,0.49439432,102950.0,102940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762696925454,0.23103757,102950.0,102940.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1762696925656,0.40719001,102950.0,102940.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1762696925868,0.23103757,102950.0,102940.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1762696926064,0.23103757,102950.0,102940.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1762696926065,0.40206129,102950.0,102940.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1762696926466,0.15599482,102950.0,102940.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1762696926662,0.08720431,102970.0,102960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762696926969,0.23262896,102970.0,102960.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696927167,0.23262896,102970.0,102960.0,0.61359999]
["bitfinex-derivatives","BTCF0:USTF0",1762696927557,0.4087814,102970.0,102960.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696927757,0.23262896,102970.0,102960.0,0.61359999]
["bitfinex-derivatives","BTCF0:USTF0",1762696928173,0.24848282,102970.0,102960.0,0.61959999]
["bitfinex-derivatives","BTCF0:USTF0",1762696928361,0.16127851,102970.0,102960.0,0.61959999]
["bitfinex-derivatives","BTCF0:USTF0",1762696928560,0.33743095,102970.0,102960.0,0.37679999]
["bitfinex-derivatives","BTCF0:USTF0",1762696928865,0.92486282,102970.0,102960.0,0.38079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696929059,0.84211526,102970.0,102960.0,0.38079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696929261,0.75491095,102970.0,102960.0,0.38079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696929563,0.57875851,102970.0,102960.0,0.62359999]
["bitfinex-derivatives","BTCF0:USTF0",1762696930061,0.57875851,102970.0,102960.0,0.38079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696930264,0.57875851,102970.0,102960.0,0.62359999]
["bitfinex-derivatives","BTCF0:USTF0",1762696930265,0.16127851,102970.0,102960.0,0.62359999]
["bitfinex-derivatives","BTCF0:USTF0",1762696931559,0.16127851,102970.0,102960.0,0.63359999]
["bitfinex-derivatives","BTCF0:USTF0",1762696932164,0.33743095,102970.0,102960.0,0.39079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696932370,0.16127851,102970.0,102960.0,0.63359999]
["bitfinex-derivatives","BTCF0:USTF0",1762696932662,0.33743095,102970.0,102960.0,0.38779999]
["bitfinex-derivatives","BTCF0:USTF0",1762696932968,0.16127851,102970.0,102960.0,0.63059999]
["bitfinex-derivatives","BTCF0:USTF0",1762696933164,0.33743095,102970.0,102960.0,0.38779999]
["bitfinex-derivatives","BTCF0:USTF0",1762696933360,0.16127851,102970.0,102960.0,0.38179999]
["bitfinex-derivatives","BTCF0:USTF0",1762696933564,0.16127851,102970.0,102960.0,0.62459999]
["bitfinex-derivatives","BTCF0:USTF0",1762696934274,0.33743095,102970.0,102960.0,0.38179999]
["bitfinex-derivatives","BTCF0:USTF0",1762696934463,0.16127851,102970.0,102960.0,0.62459999]
["bitfinex-derivatives","BTCF0:USTF0",1762696934769,0.33743095,102970.0,102960.0,0.38179999]
["bitfinex-derivatives","BTCF0:USTF0",1762696934970,0.16127851,102970.0,102960.0,0.62459999]
["bitfinex-derivatives","BTCF0:USTF0",1762696935169,0.00014561,102980.0,102960.0,0.74259999]
["bitfinex-derivatives","BTCF0:USTF0",1762696935373,0.01957561,102980.0,102970.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1762696935568,0.14679353,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696935768,0.14679353,102980.0,102970.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1762696936074,0.16250554,102980.0,102970.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1762696936765,0.14155195,102980.0,102970.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1762696936971,0.14155195,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696937360,0.15416,103010.0,103000.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762696937566,0.74596464,103020.0,103000.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762696937866,0.89180217,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696938172,0.82221753,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696938374,0.84164753,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696938766,0.99930858,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696938966,0.84164753,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696939279,0.99930858,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696939569,0.84164753,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696940360,0.85759335,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696941573,1.0152544,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696941874,0.85759335,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696942074,1.0152544,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696942475,0.85759335,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696942774,1.0152544,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696942963,0.85759335,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696943166,1.0152544,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696943371,0.85759335,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696943570,1.0152544,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696943968,0.85759335,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696944470,0.83816335,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696944676,0.85759335,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696945269,0.85759335,103020.0,103010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696945674,1.0152544,103020.0,103010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696945977,0.85759335,103020.0,103010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696946178,1.0152544,103020.0,103010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696946381,0.85759335,103020.0,103010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696946580,1.0152544,103020.0,103010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696946973,0.85759335,103020.0,103010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696947774,1.0152544,103020.0,103010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696948078,0.85759335,103020.0,103010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696948278,1.0152544,103020.0,103010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696948478,0.85759335,103020.0,103010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696948681,1.0152544,103020.0,103010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696948871,0.85759335,103020.0,103010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696949072,1.0152544,103020.0,103010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696949379,0.85759335,103020.0,103010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696949569,1.0152544,103020.0,103010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696949882,0.85759335,103020.0,103010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696950282,1.0152544,103020.0,103010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696950577,0.85759335,103020.0,103010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696951081,1.0152544,103020.0,103010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762696951278,0.69661,103010.0,103000.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696951479,0.71604,103010.0,103000.0,0.7317456]
["bitfinex-derivatives","BTCF0:USTF0",1762696951685,1.01855642,103010.0,103000.0,0.7317456]
["bitfinex-derivatives","BTCF0:USTF0",1762696951884,0.86089537,103010.0,103000.0,0.7317456]
["bitfinex-derivatives","BTCF0:USTF0",1762696952078,1.01855642,103010.0,103000.0,0.7317456]
["bitfinex-derivatives","BTCF0:USTF0",1762696952280,0.86089537,103010.0,103000.0,0.7317456]
["bitfinex-derivatives","BTCF0:USTF0",1762696952478,0.86089537,103010.0,103000.0,0.7337456]
["bitfinex-derivatives","BTCF0:USTF0",1762696952678,0.86089537,103010.0,103000.0,0.72374561]
["bitfinex-derivatives","BTCF0:USTF0",1762696952679,1.01855642,103010.0,103000.0,0.72374561]
["bitfinex-derivatives","BTCF0:USTF0",1762696952878,1.01855642,103010.0,103000.0,0.7337456]
["bitfinex-derivatives","BTCF0:USTF0",1762696953484,1.01855642,103010.0,103000.0,0.72374561]
["bitfinex-derivatives","BTCF0:USTF0",1762696953787,1.01855642,103010.0,103000.0,0.7337456]
["bitfinex-derivatives","BTCF0:USTF0",1762696956593,1.24461088,103010.0,103000.0,0.72374561]
["bitfinex-derivatives","BTCF0:USTF0",1762696956887,0.69661,102970.0,102960.0,0.89678]
["bitfinex-derivatives","BTCF0:USTF0",1762696957082,0.69661,102980.0,102970.0,0.53598]
["bitfinex-derivatives","BTCF0:USTF0",1762696957287,0.76626126,102990.0,102980.0,0.26799]
["bitfinex-derivatives","BTCF0:USTF0",1762696957473,0.76626126,102990.0,102980.0,0.53598]
["bitfinex-derivatives","BTCF0:USTF0",1762696957678,1.07013102,102990.0,102980.0,0.53598]
["bitfinex-derivatives","BTCF0:USTF0",1762696957873,1.01990976,102990.0,102980.0,0.53598]
["bitfinex-derivatives","BTCF0:USTF0",1762696958187,1.01990976,102990.0,102980.0,0.89678]
["bitfinex-derivatives","BTCF0:USTF0",1762696958488,0.86224871,102990.0,102980.0,0.89678]
["bitfinex-derivatives","BTCF0:USTF0",1762696959284,1.01990976,102990.0,102980.0,0.89678]
["bitfinex-derivatives","BTCF0:USTF0",1762696959487,0.86224871,102990.0,102980.0,0.89678]
["bitfinex-derivatives","BTCF0:USTF0",1762696960186,0.86224871,102990.0,102980.0,0.89778]
["bitfinex-derivatives","BTCF0:USTF0",1762696960387,0.86224871,102990.0,102980.0,0.53698]
["bitfinex-derivatives","BTCF0:USTF0",1762696960590,1.01990976,102990.0,102980.0,0.53698]
["bitfinex-derivatives","BTCF0:USTF0",1762696960788,1.02890976,102990.0,102980.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1762696960982,0.87124871,102990.0,102980.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1762696961185,1.02890976,102990.0,102980.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1762696961382,0.87124871,102990.0,102980.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1762696961784,0.87924871,102990.0,102980.0,0.53698]
["bitfinex-derivatives","BTCF0:USTF0",1762696962187,1.03690976,102990.0,102980.0,0.53698]
["bitfinex-derivatives","BTCF0:USTF0",1762696962388,1.24004871,102990.0,102980.0,0.53698]
["bitfinex-derivatives","BTCF0:USTF0",1762696962579,1.24004871,102990.0,102980.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1762696962885,1.24004871,102990.0,102970.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696962886,0.69661,102980.0,102970.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696963086,1.304233,102980.0,102970.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696963285,1.45013396,102980.0,102970.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696963679,0.69661,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762696963886,0.69661,102940.0,102930.0,0.89919046]
["bitfinex-derivatives","BTCF0:USTF0",1762696964081,0.69661,102940.0,102930.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1762696964281,0.86169983,102940.0,102930.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1762696964793,0.86169983,102940.0,102930.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1762696965289,0.69661,102930.0,102920.0,0.53842561]
["bitfinex-derivatives","BTCF0:USTF0",1762696965489,0.87370105,102930.0,102920.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696965691,1.37975974,102930.0,102920.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762696965887,1.01895974,102930.0,102920.0,0.53842561]
["bitfinex-derivatives","BTCF0:USTF0",1762696966089,1.01895974,102930.0,102920.0,0.89922561]
["bitfinex-derivatives","BTCF0:USTF0",1762696966289,1.01895974,102930.0,102920.0,0.53842561]
["bitfinex-derivatives","BTCF0:USTF0",1762696966489,1.37975974,102930.0,102920.0,0.53842561]
["bitfinex-derivatives","BTCF0:USTF0",1762696966891,1.01995974,102930.0,102920.0,0.54442561]
["bitfinex-derivatives","BTCF0:USTF0",1762696967503,1.01995974,102930.0,102920.0,0.54542561]
["bitfinex-derivatives","BTCF0:USTF0",1762696968300,1.38075974,102930.0,102920.0,0.00714561]
["bitfinex-derivatives","BTCF0:USTF0",1762696968906,1.01995974,102930.0,102920.0,0.54542561]
["bitfinex-derivatives","BTCF0:USTF0",1762696969407,1.01995974,102930.0,102920.0,0.00714561]
["bitfinex-derivatives","BTCF0:USTF0",1762696969809,1.38075974,102930.0,102920.0,0.00714561]
["bitfinex-derivatives","BTCF0:USTF0",1762696972607,1.01995974,102930.0,102920.0,0.00714561]
["bitfinex-derivatives","BTCF0:USTF0",1762696973304,1.01995974,102930.0,102920.0,0.54542561]
["bitfinex-derivatives","BTCF0:USTF0",1762696974510,0.86229869,102930.0,102920.0,0.54542561]
["bitfinex-derivatives","BTCF0:USTF0",1762696974709,1.01995974,102930.0,102920.0,0.54542561]
["bitfinex-derivatives","BTCF0:USTF0",1762696975110,1.01995974,102930.0,102920.0,0.90622561]
["bitfinex-derivatives","BTCF0:USTF0",1762696975510,0.86229869,102930.0,102920.0,0.90622561]
["bitfinex-derivatives","BTCF0:USTF0",1762696975810,0.83723974,102930.0,102920.0,1.04029561]
["bitfinex-derivatives","BTCF0:USTF0",1762696975999,0.83650869,102930.0,102920.0,0.90622561]
["bitfinex-derivatives","BTCF0:USTF0",1762696976204,0.14625869,102930.0,102920.0,1.04029561]
["bitfinex-derivatives","BTCF0:USTF0",1762696976612,0.14625869,102930.0,102920.0,1.28317561]
["bitfinex-derivatives","BTCF0:USTF0",1762696977308,0.30391974,102930.0,102920.0,1.04029561]
["bitfinex-derivatives","BTCF0:USTF0",1762696977510,0.14625869,102930.0,102920.0,1.28317561]
["bitfinex-derivatives","BTCF0:USTF0",1762696977705,0.30391974,102930.0,102920.0,1.04029561]
["bitfinex-derivatives","BTCF0:USTF0",1762696977910,0.14625869,102930.0,102920.0,1.28317561]
["bitfinex-derivatives","BTCF0:USTF0",1762696978112,0.30391974,102930.0,102920.0,1.64029561]
["bitfinex-derivatives","BTCF0:USTF0",1762696978307,0.14625869,102930.0,102920.0,1.88317561]
["bitfinex-derivatives","BTCF0:USTF0",1762696979208,0.30391974,102930.0,102920.0,1.64029561]
["bitfinex-derivatives","BTCF0:USTF0",1762696979507,0.14625869,102930.0,102920.0,1.88317561]
["bitfinex-derivatives","BTCF0:USTF0",1762696980311,0.30391974,102930.0,102920.0,1.64029561]
["bitfinex-derivatives","BTCF0:USTF0",1762696980503,0.14625869,102930.0,102920.0,1.88317561]
["bitfinex-derivatives","BTCF0:USTF0",1762696980698,0.30391974,102930.0,102920.0,1.64029561]
["bitfinex-derivatives","BTCF0:USTF0",1762696980903,0.68123561,102950.0,102940.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1762696981107,0.68123561,102950.0,102940.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1762696981312,0.98373746,102950.0,102940.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1762696981511,0.84550641,102950.0,102940.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1762696981811,1.00316746,102950.0,102940.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1762696982002,0.84550641,102950.0,102940.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1762696982206,1.00316746,102950.0,102940.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1762696982512,1.00316746,102950.0,102940.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1762696982513,0.84750641,102950.0,102940.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1762696982713,1.00616746,102950.0,102940.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1762696982902,0.84850641,102950.0,102940.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1762696983100,1.00616746,102950.0,102940.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1762696983508,1.00416746,102950.0,102940.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1762696983708,1.00516746,102950.0,102940.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1762696983909,1.00516746,102950.0,102940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762696984213,1.00416746,102950.0,102940.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1762696986816,1.36496746,102950.0,102920.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762696987012,0.69416,102930.0,102920.0,0.12302561]
["bitfinex-derivatives","BTCF0:USTF0",1762696987219,0.69416,102930.0,102920.0,0.25190561]
["bitfinex-derivatives","BTCF0:USTF0",1762696987420,0.82107663,102930.0,102920.0,0.25190561]
["bitfinex-derivatives","BTCF0:USTF0",1762696987720,0.82107663,102930.0,102920.0,0.61270561]
["bitfinex-derivatives","BTCF0:USTF0",1762696988018,0.82107663,102930.0,102920.0,0.61470561]
["bitfinex-derivatives","BTCF0:USTF0",1762696989019,0.83107663,102930.0,102920.0,0.61370561]
["bitfinex-derivatives","BTCF0:USTF0",1762696989517,0.83707663,102930.0,102920.0,0.61470561]
["bitfinex-derivatives","BTCF0:USTF0",1762696989714,0.85650663,102930.0,102920.0,0.48582561]
["bitfinex-derivatives","BTCF0:USTF0",1762696990018,1.01416768,102930.0,102920.0,0.36294561]
["bitfinex-derivatives","BTCF0:USTF0",1762696990520,0.85650663,102930.0,102920.0,0.36294561]
["bitfinex-derivatives","BTCF0:USTF0",1762696990713,1.01416768,102930.0,102920.0,0.36294561]
["bitfinex-derivatives","BTCF0:USTF0",1762696991506,1.01416768,102930.0,102920.0,0.49182561]
["bitfinex-derivatives","BTCF0:USTF0",1762696992014,0.01416768,102930.0,102920.0,0.49182561]
["bitfinex-derivatives","BTCF0:USTF0",1762696992215,0.90484497,102930.0,102920.0,0.76288561]
["bitfinex-derivatives","BTCF0:USTF0",1762696992414,0.83511302,102930.0,102920.0,0.76288561]
["bitfinex-derivatives","BTCF0:USTF0",1762696993022,0.83511302,102930.0,102920.0,0.92640561]
["bitfinex-derivatives","BTCF0:USTF0",1762696993319,0.67818302,102930.0,102920.0,0.92640561]
["bitfinex-derivatives","BTCF0:USTF0",1762696993819,0.66401534,102930.0,102920.0,0.92640561]
["bitfinex-derivatives","BTCF0:USTF0",1762696994018,0.14621534,102930.0,102920.0,0.92640561]
["bitfinex-derivatives","BTCF0:USTF0",1762696994218,0.66401534,102930.0,102920.0,0.92640561]
["bitfinex-derivatives","BTCF0:USTF0",1762696994708,0.67818302,102930.0,102920.0,0.92640561]
["bitfinex-derivatives","BTCF0:USTF0",1762696994908,0.66401534,102930.0,102920.0,0.92640561]
["bitfinex-derivatives","BTCF0:USTF0",1762696995115,0.14621534,102930.0,102920.0,0.92640561]
["bitfinex-derivatives","BTCF0:USTF0",1762696996013,0.40371534,102930.0,102920.0,0.92640561]
["bitfinex-derivatives","BTCF0:USTF0",1762696996214,0.41788302,102930.0,102920.0,0.92640561]
["bitfinex-derivatives","BTCF0:USTF0",1762696996520,0.14621534,102930.0,102920.0,1.16928561]
["bitfinex-derivatives","BTCF0:USTF0",1762696997111,0.58767756,102950.0,102940.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1762696997315,0.58767756,102950.0,102940.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1762696997612,0.73413341,102950.0,102940.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1762696998023,0.42167479,102960.0,102950.0,0.69974]
["bitfinex-derivatives","BTCF0:USTF0",1762696998322,0.66311254,102960.0,102950.0,0.68393393]
["bitfinex-derivatives","BTCF0:USTF0",1762696999726,0.66411254,102960.0,102950.0,0.69593393]
["bitfinex-derivatives","BTCF0:USTF0",1762697000823,0.66511254,102960.0,102950.0,0.71293393]
["bitfinex-derivatives","BTCF0:USTF0",1762697001120,0.66411254,102960.0,102950.0,0.70193393]
["bitfinex-derivatives","BTCF0:USTF0",1762697001518,0.40381254,102960.0,102950.0,0.70193393]
["bitfinex-derivatives","BTCF0:USTF0",1762697001719,0.14631254,102960.0,102950.0,1.06273393]
["bitfinex-derivatives","BTCF0:USTF0",1762697001913,0.40381254,102960.0,102950.0,1.06273393]
["bitfinex-derivatives","BTCF0:USTF0",1762697002115,0.66411254,102960.0,102950.0,1.06273393]
["bitfinex-derivatives","BTCF0:USTF0",1762697002315,0.14531254,102960.0,102950.0,1.04573393]
["bitfinex-derivatives","BTCF0:USTF0",1762697002516,0.14531254,102960.0,102950.0,1.04973393]
["bitfinex-derivatives","BTCF0:USTF0",1762697004428,0.5178,102970.0,102960.0,0.69974]
["bitfinex-derivatives","BTCF0:USTF0",1762697004628,0.5178,102970.0,102960.0,1.06054]
["bitfinex-derivatives","BTCF0:USTF0",1762697004817,0.66313537,102970.0,102960.0,1.06054]
["bitfinex-derivatives","BTCF0:USTF0",1762697005628,0.66413537,102970.0,102960.0,1.07254]
["bitfinex-derivatives","BTCF0:USTF0",1762697005826,0.66513537,102970.0,102960.0,1.08954]
["bitfinex-derivatives","BTCF0:USTF0",1762697006330,0.72276537,102970.0,102960.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1762697006624,0.66513537,102970.0,102960.0,1.08957]
["bitfinex-derivatives","BTCF0:USTF0",1762697008225,0.66513537,102970.0,102960.0,1.07376545]
["bitfinex-derivatives","BTCF0:USTF0",1762697009538,0.72276537,102970.0,102960.0,0.01319545]
["bitfinex-derivatives","BTCF0:USTF0",1762697009830,1.68356537,102970.0,102960.0,0.01319545]
["bitfinex-derivatives","BTCF0:USTF0",1762697010031,0.32978,102950.0,102940.0,0.95370561]
["bitfinex-derivatives","BTCF0:USTF0",1762697010331,0.37511826,102950.0,102940.0,0.95370561]
["bitfinex-derivatives","BTCF0:USTF0",1762697011420,0.44492437,102950.0,102940.0,0.95370561]
["bitfinex-derivatives","BTCF0:USTF0",1762697011623,0.38711826,102950.0,102940.0,0.95470561]
["bitfinex-derivatives","BTCF0:USTF0",1762697012120,0.40011826,102950.0,102940.0,0.95570561]
["bitfinex-derivatives","BTCF0:USTF0",1762697012320,0.40011826,102950.0,102940.0,0.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1762697012923,0.88309755,102950.0,102940.0,0.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1762697014632,0.95291063,102950.0,102940.0,0.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1762697014818,0.83073134,102950.0,102940.0,0.70191561]
["bitfinex-derivatives","BTCF0:USTF0",1762697015223,0.46993134,102950.0,102940.0,1.06271561]
["bitfinex-derivatives","BTCF0:USTF0",1762697016229,0.46993134,102950.0,102940.0,0.70191561]
["bitfinex-derivatives","BTCF0:USTF0",1762697016532,0.83073134,102950.0,102940.0,0.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1762697016830,0.88309755,102950.0,102940.0,0.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1762697018026,0.60955321,102950.0,102940.0,1.06271561]
["bitfinex-derivatives","BTCF0:USTF0",1762697018421,0.40011826,102950.0,102940.0,1.06271561]
["bitfinex-derivatives","BTCF0:USTF0",1762697019330,0.40011826,102950.0,102940.0,0.70191561]
["bitfinex-derivatives","BTCF0:USTF0",1762697019723,0.48737392,102950.0,102940.0,0.70191561]
["bitfinex-derivatives","BTCF0:USTF0",1762697021020,0.48737392,102950.0,102940.0,1.06271561]
["bitfinex-derivatives","BTCF0:USTF0",1762697022532,0.52229755,102950.0,102940.0,1.04690753]
["bitfinex-derivatives","BTCF0:USTF0",1762697022830,0.52229755,102950.0,102940.0,0.68610753]
["bitfinex-derivatives","BTCF0:USTF0",1762697023025,0.52229755,102950.0,102940.0,1.04690753]
["bitfinex-derivatives","BTCF0:USTF0",1762697023431,0.60955599,102950.0,102940.0,1.04690753]
["bitfinex-derivatives","BTCF0:USTF0",1762697023628,0.4873767,102950.0,102940.0,1.04690753]
["bitfinex-derivatives","BTCF0:USTF0",1762697024630,0.2575967,102950.0,102940.0,1.04690753]
["bitfinex-derivatives","BTCF0:USTF0",1762697025328,0.1223249,102960.0,102950.0,0.69977]
["bitfinex-derivatives","BTCF0:USTF0",1762697025529,0.1223249,102960.0,102950.0,1.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762697025729,0.68396228,102960.0,102950.0,1.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762697026127,0.14672228,102960.0,102950.0,1.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762697026436,0.21651505,102960.0,102950.0,1.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762697026929,0.21651505,102960.0,102950.0,1.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762697027326,0.21650855,102960.0,102950.0,1.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762697028231,0.74381855,102960.0,102950.0,1.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762697028827,0.14772228,102960.0,102950.0,1.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762697029036,0.21750251,102960.0,102950.0,1.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762697030338,0.14772228,102960.0,102950.0,1.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762697035632,0.23492636,102960.0,102950.0,1.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762697035834,0.17406604,102990.0,102960.0,0.70156]
["bitfinex-derivatives","BTCF0:USTF0",1762697036033,0.71219604,102990.0,102980.0,0.70156]
["bitfinex-derivatives","BTCF0:USTF0",1762697036238,0.85778777,102990.0,102980.0,1.04655736]
["bitfinex-derivatives","BTCF0:USTF0",1762697036542,0.68372173,102990.0,102980.0,1.04655736]
["bitfinex-derivatives","BTCF0:USTF0",1762697037542,0.84523173,102990.0,102980.0,0.88180736]
["bitfinex-derivatives","BTCF0:USTF0",1762697037846,0.84623173,102990.0,102980.0,0.89680736]
["bitfinex-derivatives","BTCF0:USTF0",1762697038349,0.84623173,102990.0,102980.0,0.53600736]
["bitfinex-derivatives","BTCF0:USTF0",1762697039151,0.84723173,102990.0,102980.0,0.90880736]
["bitfinex-derivatives","BTCF0:USTF0",1762697039448,0.84723173,102990.0,102980.0,0.54800736]
["bitfinex-derivatives","BTCF0:USTF0",1762697040443,1.20803173,102990.0,102980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1762697040651,0.84723173,102990.0,102980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1762697040850,1.20803173,102990.0,102980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1762697041937,0.36563,102980.0,102970.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697042150,0.98579,102980.0,102970.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697042345,1.13097735,102980.0,102970.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697043147,0.77017735,102980.0,102970.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697043849,0.77117735,102980.0,102970.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697044051,0.89311639,102980.0,102970.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697046254,0.53813,102970.0,102960.0,1.04770132]
["bitfinex-derivatives","BTCF0:USTF0",1762697046456,0.6252492,102970.0,102960.0,1.04770132]
["bitfinex-derivatives","BTCF0:USTF0",1762697046755,0.68298308,102970.0,102960.0,1.04770132]
["bitfinex-derivatives","BTCF0:USTF0",1762697047653,0.69998308,102970.0,102960.0,1.04870132]
["bitfinex-derivatives","BTCF0:USTF0",1762697048456,0.71198308,102970.0,102960.0,1.04970132]
["bitfinex-derivatives","BTCF0:USTF0",1762697049755,0.87349308,102970.0,102960.0,1.04970132]
["bitfinex-derivatives","BTCF0:USTF0",1762697050354,0.96061228,102970.0,102960.0,1.04970132]
["bitfinex-derivatives","BTCF0:USTF0",1762697051355,0.79910228,102970.0,102960.0,1.04970132]
["bitfinex-derivatives","BTCF0:USTF0",1762697052455,0.94582228,102970.0,102960.0,1.04970132]
["bitfinex-derivatives","BTCF0:USTF0",1762697052754,0.94582228,102970.0,102960.0,0.88495132]
["bitfinex-derivatives","BTCF0:USTF0",1762697053055,0.94582228,102970.0,102960.0,0.53881]
["bitfinex-derivatives","BTCF0:USTF0",1762697053753,0.94582228,102970.0,102960.0,0.89961]
["bitfinex-derivatives","BTCF0:USTF0",1762697056356,0.94582228,102970.0,102960.0,0.88380554]
["bitfinex-derivatives","BTCF0:USTF0",1762697056555,0.94582228,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762697056756,1.34144212,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762697057161,0.69964,102960.0,102950.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697057360,1.06044,102960.0,102950.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697057551,1.32816963,102960.0,102950.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697057752,1.32816963,102960.0,102950.0,5.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762697058060,1.20623059,102960.0,102950.0,5.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762697058961,1.21123059,102960.0,102950.0,0.00105842]
["bitfinex-derivatives","BTCF0:USTF0",1762697059146,0.53813,102940.0,102930.0,0.63979]
["bitfinex-derivatives","BTCF0:USTF0",1762697059348,0.33019,102930.0,102920.0,1.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762697059558,0.58955,102930.0,102920.0,1.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762697059760,0.58955,102930.0,102910.0,1.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762697059761,0.53813,102920.0,102910.0,1.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762697059949,0.70481847,102920.0,102910.0,1.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762697060151,0.85109921,102920.0,102910.0,1.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762697060347,0.76379666,102920.0,102910.0,1.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762697060563,0.91051666,102920.0,102910.0,1.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762697060955,0.92251666,102920.0,102910.0,1.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762697062149,0.93151666,102920.0,102910.0,1.06336]
["bitfinex-derivatives","BTCF0:USTF0",1762697062552,0.93151666,102920.0,102910.0,0.89861]
["bitfinex-derivatives","BTCF0:USTF0",1762697063065,0.93151666,102920.0,102910.0,1.06336]
["bitfinex-derivatives","BTCF0:USTF0",1762697065667,0.93151666,102920.0,102910.0,0.89861]
["bitfinex-derivatives","BTCF0:USTF0",1762697066767,0.93151666,102920.0,102910.0,0.53781]
["bitfinex-derivatives","BTCF0:USTF0",1762697067966,0.52543666,102920.0,102910.0,0.68281]
["bitfinex-derivatives","BTCF0:USTF0",1762697068167,0.24666666,102920.0,102910.0,1.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762697068473,0.49869666,102920.0,102910.0,1.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762697069074,0.24666666,102920.0,102910.0,1.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762697070477,0.16728074,102920.0,102910.0,1.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762697073078,0.00014561,102930.0,102920.0,0.62942]
["bitfinex-derivatives","BTCF0:USTF0",1762697073272,0.00014561,102930.0,102920.0,0.99022]
["bitfinex-derivatives","BTCF0:USTF0",1762697073573,0.14574209,102930.0,102920.0,0.99022]
["bitfinex-derivatives","BTCF0:USTF0",1762697074671,0.06960562,102950.0,102940.0,0.64685]
["bitfinex-derivatives","BTCF0:USTF0",1762697074672,0.48794,102950.0,102940.0,0.64685]
["bitfinex-derivatives","BTCF0:USTF0",1762697074976,0.48794,102950.0,102940.0,1.36845]
["bitfinex-derivatives","BTCF0:USTF0",1762697074977,0.39739382,102950.0,102940.0,1.36845]
["bitfinex-derivatives","BTCF0:USTF0",1762697075177,0.14536382,102950.0,102940.0,1.36845]
["bitfinex-derivatives","BTCF0:USTF0",1762697076676,0.14536382,102950.0,102940.0,1.38145]
["bitfinex-derivatives","BTCF0:USTF0",1762697076876,0.14736382,102950.0,102940.0,1.38245]
["bitfinex-derivatives","BTCF0:USTF0",1762697077275,0.14836382,102950.0,102940.0,1.38245]
["bitfinex-derivatives","BTCF0:USTF0",1762697077777,0.14836382,102950.0,102940.0,1.37045]
["bitfinex-derivatives","BTCF0:USTF0",1762697077778,0.15436382,102950.0,102940.0,1.37045]
["bitfinex-derivatives","BTCF0:USTF0",1762697077967,0.15936382,102950.0,102940.0,1.36945]
["bitfinex-derivatives","BTCF0:USTF0",1762697079475,0.64730382,102950.0,102940.0,1.36945]
["bitfinex-derivatives","BTCF0:USTF0",1762697080680,0.64030382,102950.0,102940.0,1.37045]
["bitfinex-derivatives","BTCF0:USTF0",1762697080982,0.63330382,102950.0,102940.0,1.37045]
["bitfinex-derivatives","BTCF0:USTF0",1762697081184,0.63430382,102950.0,102940.0,1.37545]
["bitfinex-derivatives","BTCF0:USTF0",1762697081678,0.64030382,102950.0,102940.0,1.37145]
["bitfinex-derivatives","BTCF0:USTF0",1762697082477,0.64030382,102950.0,102940.0,1.36945]
["bitfinex-derivatives","BTCF0:USTF0",1762697082683,0.64830382,102950.0,102940.0,1.37045]
["bitfinex-derivatives","BTCF0:USTF0",1762697083901,0.78894382,102950.0,102940.0,1.37045]
["bitfinex-derivatives","BTCF0:USTF0",1762697084593,0.78894382,102950.0,102940.0,1.22545]
["bitfinex-derivatives","BTCF0:USTF0",1762697084793,0.85855109,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762697084986,0.87624637,102950.0,102940.0,0.00080247]
["bitfinex-derivatives","BTCF0:USTF0",1762697085386,1.74974382,102950.0,102940.0,0.00080247]
["bitfinex-derivatives","BTCF0:USTF0",1762697085781,1.83685237,102950.0,102940.0,0.00080247]
["bitfinex-derivatives","BTCF0:USTF0",1762697086294,0.61314,102940.0,102930.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697086590,0.61314,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697086792,0.68284622,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697086994,0.82931632,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697088000,0.83631632,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697089596,0.84331632,102930.0,102920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697090099,0.86071865,102930.0,102920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697092996,0.93042128,102930.0,102920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697093201,0.84331273,102930.0,102920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697093395,1.20411273,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697095397,1.1344101,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697095600,1.22151865,102930.0,102920.0,0.00040922]
["bitfinex-derivatives","BTCF0:USTF0",1762697100902,0.86071865,102930.0,102920.0,0.36120922]
["bitfinex-derivatives","BTCF0:USTF0",1762697101101,0.86071865,102930.0,102920.0,0.00040922]
["bitfinex-derivatives","BTCF0:USTF0",1762697101902,0.7736101,102930.0,102920.0,0.00040922]
["bitfinex-derivatives","BTCF0:USTF0",1762697102307,0.86071865,102930.0,102920.0,0.00040922]
["bitfinex-derivatives","BTCF0:USTF0",1762697104006,0.23084,102930.0,102920.0,0.58534922]
["bitfinex-derivatives","BTCF0:USTF0",1762697104201,0.37560718,102930.0,102920.0,0.58534922]
["bitfinex-derivatives","BTCF0:USTF0",1762697104602,0.37560718,102930.0,102920.0,0.00040922]
["bitfinex-derivatives","BTCF0:USTF0",1762697104907,0.37560718,102930.0,102920.0,0.23122922]
["bitfinex-derivatives","BTCF0:USTF0",1762697105104,0.37560718,102930.0,102920.0,0.58534922]
["bitfinex-derivatives","BTCF0:USTF0",1762697105607,0.37560718,102930.0,102920.0,0.56953801]
["bitfinex-derivatives","BTCF0:USTF0",1762697110101,0.37560718,102930.0,102920.0,0.93033801]
["bitfinex-derivatives","BTCF0:USTF0",1762697110303,0.73640718,102930.0,102920.0,0.56953801]
["bitfinex-derivatives","BTCF0:USTF0",1762697113106,0.4629147,102930.0,102920.0,0.56953801]
["bitfinex-derivatives","BTCF0:USTF0",1762697113299,0.2320747,102930.0,102920.0,0.93033801]
["bitfinex-derivatives","BTCF0:USTF0",1762697113909,0.14476718,102930.0,102920.0,0.93033801]
["bitfinex-derivatives","BTCF0:USTF0",1762697114704,0.26699075,102930.0,102920.0,0.93033801]
["bitfinex-derivatives","BTCF0:USTF0",1762697115713,0.26699075,102930.0,102920.0,0.91452834]
["bitfinex-derivatives","BTCF0:USTF0",1762697116202,0.3544623,102930.0,102920.0,0.91452834]
["bitfinex-derivatives","BTCF0:USTF0",1762697116405,0.00014561,102940.0,102930.0,0.58494]
["bitfinex-derivatives","BTCF0:USTF0",1762697116599,0.00014561,102940.0,102930.0,0.94574]
["bitfinex-derivatives","BTCF0:USTF0",1762697116807,0.1459719,102940.0,102930.0,0.94574]
["bitfinex-derivatives","BTCF0:USTF0",1762697117304,0.3872219,102940.0,102930.0,0.94574]
["bitfinex-derivatives","BTCF0:USTF0",1762697117504,0.3882219,102940.0,102930.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1762697117705,0.3902219,102940.0,102930.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1762697117906,0.47769345,102940.0,102930.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1762697118102,0.3902219,102940.0,102930.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1762697118306,0.51244547,102940.0,102930.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1762697121015,0.72846547,102940.0,102930.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1762697121209,0.81588394,102940.0,102930.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1762697121413,0.69366037,102940.0,102930.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1762697122108,0.1489719,102940.0,102930.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1762697122307,0.08741847,102950.0,102930.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1762697122516,0.08741847,102950.0,102940.0,0.94574]
["bitfinex-derivatives","BTCF0:USTF0",1762697122817,0.65892635,102960.0,102950.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1762697123017,0.65892635,102960.0,102950.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1762697123317,0.80501213,102960.0,102950.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1762697124218,0.80601213,102960.0,102950.0,0.85974]
["bitfinex-derivatives","BTCF0:USTF0",1762697124621,0.80801213,102960.0,102950.0,0.86474]
["bitfinex-derivatives","BTCF0:USTF0",1762697125620,0.80801213,102960.0,102950.0,0.84893329]
["bitfinex-derivatives","BTCF0:USTF0",1762697126320,0.68578856,102960.0,102950.0,0.84893329]
["bitfinex-derivatives","BTCF0:USTF0",1762697130326,0.90447686,102960.0,102950.0,0.71873329]
["bitfinex-derivatives","BTCF0:USTF0",1762697130516,0.81723856,102960.0,102950.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762697130710,0.93946213,102960.0,102950.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762697131210,1.3521046,102960.0,102950.0,0.00856127]
["bitfinex-derivatives","BTCF0:USTF0",1762697131417,1.7129046,102960.0,102950.0,0.00856127]
["bitfinex-derivatives","BTCF0:USTF0",1762697133025,1.7129046,102960.0,102950.0,0.0029642]
["bitfinex-derivatives","BTCF0:USTF0",1762697133326,0.53875,102950.0,102940.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697133623,0.58929,102930.0,102920.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1762697133813,1.07227371,102930.0,102910.0,0.49853]
["bitfinex-derivatives","BTCF0:USTF0",1762697134016,0.60253738,102920.0,102910.0,0.94173]
["bitfinex-derivatives","BTCF0:USTF0",1762697134216,0.63744371,102920.0,102910.0,0.94173]
["bitfinex-derivatives","BTCF0:USTF0",1762697134515,0.7834578,102920.0,102910.0,0.94173]
["bitfinex-derivatives","BTCF0:USTF0",1762697135013,0.7266578,102920.0,102910.0,0.94173]
["bitfinex-derivatives","BTCF0:USTF0",1762697135525,0.7276578,102920.0,102910.0,0.92691825]
["bitfinex-derivatives","BTCF0:USTF0",1762697135726,0.80450194,102920.0,102910.0,0.92691825]
["bitfinex-derivatives","BTCF0:USTF0",1762697136031,0.81350194,102920.0,102910.0,0.92691825]
["bitfinex-derivatives","BTCF0:USTF0",1762697136921,0.58560194,102920.0,102910.0,0.92691825]
["bitfinex-derivatives","BTCF0:USTF0",1762697137117,0.35504194,102920.0,102910.0,0.92691825]
["bitfinex-derivatives","BTCF0:USTF0",1762697137322,0.69131823,102920.0,102910.0,0.92691825]
["bitfinex-derivatives","BTCF0:USTF0",1762697138124,0.81350194,102920.0,102910.0,0.92691825]
["bitfinex-derivatives","BTCF0:USTF0",1762697143035,0.9007737,102920.0,102910.0,0.92691825]
["bitfinex-derivatives","BTCF0:USTF0",1762697143236,0.4423137,102920.0,102910.0,0.92691825]
["bitfinex-derivatives","BTCF0:USTF0",1762697143425,0.15601409,102920.0,102910.0,1.16983825]
["bitfinex-derivatives","BTCF0:USTF0",1762697143736,0.06996172,102930.0,102920.0,0.58093]
["bitfinex-derivatives","BTCF0:USTF0",1762697143937,0.06996172,102930.0,102920.0,0.94173]
["bitfinex-derivatives","BTCF0:USTF0",1762697144233,0.21625405,102930.0,102920.0,0.94173]
["bitfinex-derivatives","BTCF0:USTF0",1762697144937,0.45081405,102930.0,102920.0,0.94173]
["bitfinex-derivatives","BTCF0:USTF0",1762697145438,0.22625405,102930.0,102920.0,0.94273]
["bitfinex-derivatives","BTCF0:USTF0",1762697147729,0.45681405,102930.0,102920.0,0.94273]
["bitfinex-derivatives","BTCF0:USTF0",1762697148437,0.65885405,102930.0,102920.0,0.94273]
["bitfinex-derivatives","BTCF0:USTF0",1762697148635,0.6763097,102930.0,102920.0,0.92692127]
["bitfinex-derivatives","BTCF0:USTF0",1762697149226,0.2437097,102930.0,102920.0,0.92692127]
["bitfinex-derivatives","BTCF0:USTF0",1762697150434,0.31351755,102930.0,102920.0,0.92692127]
["bitfinex-derivatives","BTCF0:USTF0",1762697150630,0.06980785,102930.0,102920.0,1.16980127]
["bitfinex-derivatives","BTCF0:USTF0",1762697150830,0.52583371,102950.0,102940.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1762697151031,0.64992371,102950.0,102940.0,0.88302]
["bitfinex-derivatives","BTCF0:USTF0",1762697151234,0.79567617,102950.0,102940.0,0.88302]
["bitfinex-derivatives","BTCF0:USTF0",1762697151433,0.79567617,102950.0,102940.0,0.77103]
["bitfinex-derivatives","BTCF0:USTF0",1762697151930,0.79667617,102950.0,102940.0,0.78503]
["bitfinex-derivatives","BTCF0:USTF0",1762697152330,0.67449246,102950.0,102940.0,0.78503]
["bitfinex-derivatives","BTCF0:USTF0",1762697152532,0.67449246,102950.0,102940.0,0.42423]
["bitfinex-derivatives","BTCF0:USTF0",1762697152731,0.67949246,102950.0,102940.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1762697152933,0.67949246,102950.0,102940.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1762697153133,1.16247617,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697153736,1.04229246,102950.0,102940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762697153936,1.04529246,102950.0,102940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762697154443,1.16747617,102950.0,102940.0,0.00241657]
["bitfinex-derivatives","BTCF0:USTF0",1762697154629,0.52774,102940.0,102930.0,0.77117561]
["bitfinex-derivatives","BTCF0:USTF0",1762697154829,0.64992371,102940.0,102930.0,0.77117561]
["bitfinex-derivatives","BTCF0:USTF0",1762697155027,0.79558269,102940.0,102930.0,0.77117561]
["bitfinex-derivatives","BTCF0:USTF0",1762697155930,0.79958269,102940.0,102930.0,0.77117561]
["bitfinex-derivatives","BTCF0:USTF0",1762697156336,0.80158269,102940.0,102930.0,0.77217561]
["bitfinex-derivatives","BTCF0:USTF0",1762697158641,0.80158269,102940.0,102930.0,0.75636633]
["bitfinex-derivatives","BTCF0:USTF0",1762697159941,1.04019898,102940.0,102930.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1762697160141,1.04019898,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697160342,1.16252288,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697161148,1.24989771,102940.0,102930.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1762697161442,1.04019898,102940.0,102930.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1762697161632,1.04019898,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697161837,1.21426502,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697162543,0.54515,102930.0,102920.0,0.21341561]
["bitfinex-derivatives","BTCF0:USTF0",1762697162738,0.66748027,102930.0,102920.0,0.21341561]
["bitfinex-derivatives","BTCF0:USTF0",1762697163042,0.81413528,102930.0,102920.0,0.21341561]
["bitfinex-derivatives","BTCF0:USTF0",1762697163342,1.17493528,102930.0,102920.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697163542,1.13998509,102930.0,102920.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697163744,1.14898509,102930.0,102920.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697164341,1.06160501,102930.0,102920.0,0.42063561]
["bitfinex-derivatives","BTCF0:USTF0",1762697164845,1.06160501,102930.0,102920.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697165448,1.18393528,102930.0,102920.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697166345,1.18393528,102930.0,102920.0,0.00032472]
["bitfinex-derivatives","BTCF0:USTF0",1762697166640,1.06160501,102930.0,102920.0,0.00032472]
["bitfinex-derivatives","BTCF0:USTF0",1762697167546,1.06160501,102930.0,102920.0,0.21359472]
["bitfinex-derivatives","BTCF0:USTF0",1762697168442,1.06160501,102930.0,102920.0,0.41981472]
["bitfinex-derivatives","BTCF0:USTF0",1762697168648,1.06160501,102930.0,102920.0,0.40400313]
["bitfinex-derivatives","BTCF0:USTF0",1762697168847,0.70080501,102930.0,102920.0,0.40400313]
["bitfinex-derivatives","BTCF0:USTF0",1762697169958,0.70080501,102930.0,102920.0,0.19778313]
["bitfinex-derivatives","BTCF0:USTF0",1762697170151,0.70080501,102930.0,102920.0,0.40400313]
["bitfinex-derivatives","BTCF0:USTF0",1762697171240,0.70071847,102930.0,102920.0,0.88728313]
["bitfinex-derivatives","BTCF0:USTF0",1762697171443,0.82314847,102930.0,102920.0,0.76480313]
["bitfinex-derivatives","BTCF0:USTF0",1762697171644,0.788185,102930.0,102920.0,0.76480313]
["bitfinex-derivatives","BTCF0:USTF0",1762697173249,0.82314847,102930.0,102920.0,0.76480313]
["bitfinex-derivatives","BTCF0:USTF0",1762697173749,0.82314847,102930.0,102890.0,0.26029]
["bitfinex-derivatives","BTCF0:USTF0",1762697173750,0.54515,102910.0,102890.0,0.62109]
["bitfinex-derivatives","BTCF0:USTF0",1762697173957,0.97600921,102910.0,102890.0,0.62109]
["bitfinex-derivatives","BTCF0:USTF0",1762697174154,0.0699136,102900.0,102890.0,0.62109]
["bitfinex-derivatives","BTCF0:USTF0",1762697174447,0.21488678,102900.0,102890.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1762697174652,0.21488678,102900.0,102890.0,0.62109]
["bitfinex-derivatives","BTCF0:USTF0",1762697174840,0.22896599,102900.0,102890.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1762697175649,0.23196599,102900.0,102890.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1762697175851,0.23296599,102900.0,102890.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1762697176155,0.23296599,102900.0,102890.0,0.62109]
["bitfinex-derivatives","BTCF0:USTF0",1762697176455,0.23296599,102900.0,102890.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1762697176952,0.23296599,102900.0,102890.0,0.62109]
["bitfinex-derivatives","BTCF0:USTF0",1762697177458,0.23296599,102900.0,102890.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1762697178656,0.23296599,102900.0,102890.0,0.62109]
["bitfinex-derivatives","BTCF0:USTF0",1762697179051,0.23296599,102900.0,102890.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1762697179352,0.23296599,102900.0,102890.0,0.47279]
["bitfinex-derivatives","BTCF0:USTF0",1762697179657,0.57006599,102900.0,102890.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1762697180049,0.77811599,102900.0,102890.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1762697183055,0.70820239,102900.0,102890.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1762697183256,0.54515,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697183453,0.54515,102890.0,102880.0,0.02648595]
["bitfinex-derivatives","BTCF0:USTF0",1762697183656,0.54515,102880.0,102860.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762697183862,0.54529561,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697184061,0.10547121,102900.0,102870.0,0.38729729]
["bitfinex-derivatives","BTCF0:USTF0",1762697184262,0.14607539,102880.0,102870.0,0.67914468]
["bitfinex-derivatives","BTCF0:USTF0",1762697184455,0.14707539,102890.0,102880.0,0.3402235]
["bitfinex-derivatives","BTCF0:USTF0",1762697184653,0.05243639,102920.0,102890.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762697184865,0.12243,102920.0,102890.0,0.03600581]
["bitfinex-derivatives","BTCF0:USTF0",1762697185061,0.14607539,102900.0,102890.0,0.26896582]
["bitfinex-derivatives","BTCF0:USTF0",1762697185259,0.001,102900.0,102890.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697185568,0.1463884,102900.0,102890.0,0.24310561]
["bitfinex-derivatives","BTCF0:USTF0",1762697185767,0.1453884,102900.0,102890.0,1.32174561]
["bitfinex-derivatives","BTCF0:USTF0",1762697186059,0.1453884,102900.0,102890.0,0.96470561]
["bitfinex-derivatives","BTCF0:USTF0",1762697186259,0.1453884,102900.0,102890.0,0.72174561]
["bitfinex-derivatives","BTCF0:USTF0",1762697186465,0.1453884,102900.0,102890.0,0.96470561]
["bitfinex-derivatives","BTCF0:USTF0",1762697186655,0.1453884,102900.0,102890.0,0.72174561]
["bitfinex-derivatives","BTCF0:USTF0",1762697186967,0.1463884,102900.0,102890.0,0.96670561]
["bitfinex-derivatives","BTCF0:USTF0",1762697187167,0.1463884,102900.0,102890.0,0.72374561]
["bitfinex-derivatives","BTCF0:USTF0",1762697187465,0.1473884,102900.0,102890.0,0.96670561]
["bitfinex-derivatives","BTCF0:USTF0",1762697187667,0.2674484,102900.0,102890.0,0.72374561]
["bitfinex-derivatives","BTCF0:USTF0",1762697187861,0.2674484,102900.0,102890.0,0.96670561]
["bitfinex-derivatives","BTCF0:USTF0",1762697188062,0.2674484,102900.0,102890.0,0.72374561]
["bitfinex-derivatives","BTCF0:USTF0",1762697188568,0.2674484,102900.0,102890.0,0.96670561]
["bitfinex-derivatives","BTCF0:USTF0",1762697188764,0.2674484,102900.0,102890.0,0.72374561]
["bitfinex-derivatives","BTCF0:USTF0",1762697188966,0.71287479,102900.0,102890.0,0.72374561]
["bitfinex-derivatives","BTCF0:USTF0",1762697189166,0.6798784,102900.0,102890.0,0.72374561]
["bitfinex-derivatives","BTCF0:USTF0",1762697190166,0.73229879,102900.0,102890.0,0.72374561]
["bitfinex-derivatives","BTCF0:USTF0",1762697193464,0.6798784,102900.0,102890.0,0.96670561]
["bitfinex-derivatives","BTCF0:USTF0",1762697193765,0.6798784,102900.0,102890.0,0.72374561]
["bitfinex-derivatives","BTCF0:USTF0",1762697194869,0.6798784,102900.0,102890.0,0.75215987]
["bitfinex-derivatives","BTCF0:USTF0",1762697196778,0.1473884,102900.0,102890.0,0.96670561]
["bitfinex-derivatives","BTCF0:USTF0",1762697198167,0.1473884,102900.0,102890.0,0.72374561]
["bitfinex-derivatives","BTCF0:USTF0",1762697198378,0.1473884,102900.0,102890.0,0.96670561]
["bitfinex-derivatives","BTCF0:USTF0",1762697198569,0.1473884,102900.0,102890.0,0.72374561]
["bitfinex-derivatives","BTCF0:USTF0",1762697198767,0.1473884,102900.0,102890.0,0.96670561]
["bitfinex-derivatives","BTCF0:USTF0",1762697198970,0.6604384,102900.0,102890.0,0.96670561]
["bitfinex-derivatives","BTCF0:USTF0",1762697199276,0.6604384,102900.0,102890.0,0.72374561]
["bitfinex-derivatives","BTCF0:USTF0",1762697199477,0.6604384,102900.0,102890.0,0.96670561]
["bitfinex-derivatives","BTCF0:USTF0",1762697199773,0.6604384,102900.0,102890.0,0.87204561]
["bitfinex-derivatives","BTCF0:USTF0",1762697201072,0.6798784,102900.0,102890.0,0.87204561]
["bitfinex-derivatives","BTCF0:USTF0",1762697204476,0.6604384,102900.0,102890.0,0.87204561]
["bitfinex-derivatives","BTCF0:USTF0",1762697204676,0.6798784,102900.0,102890.0,0.87204561]
["bitfinex-derivatives","BTCF0:USTF0",1762697205470,0.6798784,102900.0,102890.0,0.72374561]
["bitfinex-derivatives","BTCF0:USTF0",1762697207575,0.6798784,102900.0,102890.0,0.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1762697207778,0.74976743,102900.0,102890.0,0.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1762697208978,0.75176743,102900.0,102890.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697209976,0.75176743,102900.0,102890.0,0.36194561]
["bitfinex-derivatives","BTCF0:USTF0",1762697210878,0.75276743,102900.0,102890.0,0.36194561]
["bitfinex-derivatives","BTCF0:USTF0",1762697214076,0.6828784,102900.0,102890.0,0.36194561]
["bitfinex-derivatives","BTCF0:USTF0",1762697214275,0.6828784,102900.0,102890.0,0.60490561]
["bitfinex-derivatives","BTCF0:USTF0",1762697214276,0.6634384,102900.0,102890.0,0.60490561]
["bitfinex-derivatives","BTCF0:USTF0",1762697214580,0.6400867,102900.0,102890.0,0.60490561]
["bitfinex-derivatives","BTCF0:USTF0",1762697215071,0.6400867,102900.0,102890.0,0.36194561]
["bitfinex-derivatives","BTCF0:USTF0",1762697215268,0.2470967,102900.0,102890.0,0.75320561]
["bitfinex-derivatives","BTCF0:USTF0",1762697215481,0.1270367,102900.0,102890.0,0.75320561]
["bitfinex-derivatives","BTCF0:USTF0",1762697216677,0.1270367,102900.0,102890.0,0.51024561]
["bitfinex-derivatives","BTCF0:USTF0",1762697216875,0.1270367,102900.0,102890.0,0.75320561]
["bitfinex-derivatives","BTCF0:USTF0",1762697217076,0.2342167,102900.0,102890.0,0.51024561]
["bitfinex-derivatives","BTCF0:USTF0",1762697217484,0.2342167,102900.0,102890.0,0.75320561]
["bitfinex-derivatives","BTCF0:USTF0",1762697219087,0.2342167,102900.0,102890.0,0.51024561]
["bitfinex-derivatives","BTCF0:USTF0",1762697219787,0.2342167,102900.0,102890.0,0.75320561]
["bitfinex-derivatives","BTCF0:USTF0",1762697220484,0.2342167,102900.0,102890.0,0.78071535]
["bitfinex-derivatives","BTCF0:USTF0",1762697220683,0.6175567,102900.0,102890.0,0.53775535]
["bitfinex-derivatives","BTCF0:USTF0",1762697221772,0.6175567,102900.0,102890.0,0.14944561]
["bitfinex-derivatives","BTCF0:USTF0",1762697221773,0.68744573,102900.0,102890.0,0.14944561]
["bitfinex-derivatives","BTCF0:USTF0",1762697221987,1.04824573,102900.0,102890.0,0.14944561]
["bitfinex-derivatives","BTCF0:USTF0",1762697222179,0.9783567,102900.0,102890.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697222690,1.04239489,102900.0,102890.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697223489,1.16473835,102900.0,102890.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697223786,1.07734635,102900.0,102890.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697228289,1.04241827,102900.0,102890.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697229093,0.68161827,102900.0,102890.0,0.36194561]
["bitfinex-derivatives","BTCF0:USTF0",1762697232895,0.68161827,102900.0,102890.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697233097,0.66217827,102900.0,102890.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697233398,0.68161827,102900.0,102890.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697235499,0.65826492,102900.0,102890.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697236598,1.01906492,102900.0,102890.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697236898,0.65826492,102900.0,102890.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697239613,0.65826492,102900.0,102890.0,0.36194561]
["bitfinex-derivatives","BTCF0:USTF0",1762697240106,0.65826492,102900.0,102890.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697240503,1.01906492,102900.0,102890.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697241810,0.47108,102890.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697242011,0.54102085,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697242412,0.68733093,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697243712,0.68833093,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697245005,0.61839008,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697248919,0.68833093,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697249614,0.49895093,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697249813,0.34190706,102880.0,102870.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1762697250008,0.34190706,102880.0,102870.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1762697250203,0.34190706,102880.0,102870.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1762697250917,0.28945654,102880.0,102870.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1762697251117,0.28945654,102880.0,102870.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1762697251417,0.28945654,102880.0,102870.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1762697251616,0.28945654,102880.0,102870.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1762697252020,0.28945654,102880.0,102870.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1762697253514,0.46397654,102880.0,102870.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1762697253711,0.28945654,102880.0,102870.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1762697253910,0.28945654,102880.0,102870.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1762697255117,0.28945654,102880.0,102870.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1762697255420,0.28945654,102880.0,102870.0,1.7129]
["bitfinex-derivatives","BTCF0:USTF0",1762697256105,0.28945654,102880.0,102870.0,1.4699]
["bitfinex-derivatives","BTCF0:USTF0",1762697256309,0.28945654,102880.0,102870.0,1.7129]
["bitfinex-derivatives","BTCF0:USTF0",1762697257022,0.46397654,102880.0,102870.0,1.1129]
["bitfinex-derivatives","BTCF0:USTF0",1762697257413,0.28945654,102880.0,102870.0,1.1129]
["bitfinex-derivatives","BTCF0:USTF0",1762697257608,0.14731008,102880.0,102870.0,1.0644035]
["bitfinex-derivatives","BTCF0:USTF0",1762697257810,0.19474259,102890.0,102880.0,0.0972241]
["bitfinex-derivatives","BTCF0:USTF0",1762697258018,0.14229207,102890.0,102880.0,0.7010241]
["bitfinex-derivatives","BTCF0:USTF0",1762697258214,0.1462448,102890.0,102880.0,0.98259991]
["bitfinex-derivatives","BTCF0:USTF0",1762697258420,0.15502646,102910.0,102890.0,0.0972112]
["bitfinex-derivatives","BTCF0:USTF0",1762697258717,0.30061344,102910.0,102900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762697258919,0.30061344,102910.0,102900.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1762697259115,0.18055344,102910.0,102900.0,1.28621162]
["bitfinex-derivatives","BTCF0:USTF0",1762697259318,0.14558698,102910.0,102900.0,1.38341682]
["bitfinex-derivatives","BTCF0:USTF0",1762697259517,0.14558698,102910.0,102900.0,1.23511682]
["bitfinex-derivatives","BTCF0:USTF0",1762697259820,0.14558698,102910.0,102900.0,1.00215681]
["bitfinex-derivatives","BTCF0:USTF0",1762697260022,0.14558698,102910.0,102900.0,1.14784681]
["bitfinex-derivatives","BTCF0:USTF0",1762697260216,0.00014561,102920.0,102900.0,0.82880519]
["bitfinex-derivatives","BTCF0:USTF0",1762697260416,0.00014561,102920.0,102910.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1762697260612,0.145482,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697260818,0.243652,102920.0,102910.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1762697261218,0.243652,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697261413,0.243652,102920.0,102910.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1762697262230,0.587932,102920.0,102910.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1762697262419,0.420172,102920.0,102910.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1762697262617,0.421172,102920.0,102910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697262928,0.421172,102920.0,102910.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1762697263526,0.421172,102920.0,102910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697263923,0.588932,102920.0,102910.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1762697264729,0.588932,102920.0,102910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697265027,0.588932,102920.0,102910.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1762697265326,0.588932,102920.0,102910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697265525,0.588932,102920.0,102910.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1762697266026,0.588932,102920.0,102910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697266428,0.588932,102920.0,102910.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1762697267523,0.588932,102920.0,102910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697268024,0.588932,102920.0,102910.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1762697268732,0.588932,102920.0,102910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697269028,0.588932,102920.0,102910.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1762697269232,0.588932,102920.0,102910.0,0.7019153]
["bitfinex-derivatives","BTCF0:USTF0",1762697269421,0.246652,102920.0,102910.0,0.7019153]
["bitfinex-derivatives","BTCF0:USTF0",1762697269623,0.246652,102920.0,102910.0,0.4589953]
["bitfinex-derivatives","BTCF0:USTF0",1762697269933,0.246652,102920.0,102910.0,0.7019153]
["bitfinex-derivatives","BTCF0:USTF0",1762697270630,0.246652,102920.0,102910.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1762697270826,0.246652,102920.0,102910.0,0.4589953]
["bitfinex-derivatives","BTCF0:USTF0",1762697271531,0.246652,102920.0,102910.0,0.7019153]
["bitfinex-derivatives","BTCF0:USTF0",1762697272529,0.246652,102920.0,102910.0,0.4589953]
["bitfinex-derivatives","BTCF0:USTF0",1762697272927,0.556762,102920.0,102910.0,0.7019153]
["bitfinex-derivatives","BTCF0:USTF0",1762697273326,0.246652,102920.0,102910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697273533,0.409002,102920.0,102910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697273727,0.409002,102920.0,102910.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1762697274037,0.409002,102920.0,102910.0,0.7019153]
["bitfinex-derivatives","BTCF0:USTF0",1762697274225,0.409002,102920.0,102910.0,0.4589953]
["bitfinex-derivatives","BTCF0:USTF0",1762697274533,0.409002,102920.0,102910.0,0.7019153]
["bitfinex-derivatives","BTCF0:USTF0",1762697274831,0.556762,102920.0,102910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697275031,0.556762,102920.0,102910.0,0.7019153]
["bitfinex-derivatives","BTCF0:USTF0",1762697275237,0.556762,102920.0,102910.0,0.4589953]
["bitfinex-derivatives","BTCF0:USTF0",1762697275422,0.556762,102920.0,102910.0,0.7019153]
["bitfinex-derivatives","BTCF0:USTF0",1762697275623,0.556762,102920.0,102910.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1762697275825,0.556762,102920.0,102910.0,0.75302]
["bitfinex-derivatives","BTCF0:USTF0",1762697278331,0.556762,102920.0,102910.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762697278534,0.556762,102920.0,102910.0,0.75302]
["bitfinex-derivatives","BTCF0:USTF0",1762697279529,0.556762,102920.0,102910.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762697279931,0.556762,102920.0,102910.0,0.75302]
["bitfinex-derivatives","BTCF0:USTF0",1762697280132,0.556762,102920.0,102910.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762697280929,0.556762,102920.0,102910.0,0.75302]
["bitfinex-derivatives","BTCF0:USTF0",1762697281235,0.556762,102920.0,102910.0,0.6072944]
["bitfinex-derivatives","BTCF0:USTF0",1762697281431,0.556762,102920.0,102910.0,0.8502144]
["bitfinex-derivatives","BTCF0:USTF0",1762697281631,0.556762,102920.0,102910.0,0.6072944]
["bitfinex-derivatives","BTCF0:USTF0",1762697281824,0.10131561,102920.0,102910.0,0.6072944]
["bitfinex-derivatives","BTCF0:USTF0",1762697282031,0.10131561,102920.0,102910.0,0.8502144]
["bitfinex-derivatives","BTCF0:USTF0",1762697283036,0.40581561,102920.0,102910.0,0.75302]
["bitfinex-derivatives","BTCF0:USTF0",1762697283237,0.40581561,102920.0,102910.0,0.6072944]
["bitfinex-derivatives","BTCF0:USTF0",1762697283430,0.40581561,102920.0,102910.0,0.75302]
["bitfinex-derivatives","BTCF0:USTF0",1762697284035,0.40581561,102920.0,102910.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1762697284236,0.40581561,102920.0,102910.0,0.6072944]
["bitfinex-derivatives","BTCF0:USTF0",1762697284427,0.40581561,102920.0,102910.0,0.8502144]
["bitfinex-derivatives","BTCF0:USTF0",1762697285435,0.25631561,102920.0,102910.0,0.8502144]
["bitfinex-derivatives","BTCF0:USTF0",1762697285733,0.00314561,102920.0,102910.0,0.9507644]
["bitfinex-derivatives","BTCF0:USTF0",1762697285935,0.00314561,102920.0,102910.0,1.21962787]
["bitfinex-derivatives","BTCF0:USTF0",1762697287033,0.09817,102930.0,102920.0,0.24242439]
["bitfinex-derivatives","BTCF0:USTF0",1762697287331,0.09817,102930.0,102920.0,0.95328938]
["bitfinex-derivatives","BTCF0:USTF0",1762697287539,0.09817,102930.0,102920.0,0.97923285]
["bitfinex-derivatives","BTCF0:USTF0",1762697287734,0.08858,102940.0,102920.0,0.73635285]
["bitfinex-derivatives","BTCF0:USTF0",1762697287928,0.13296054,102950.0,102940.0,0.0971661]
["bitfinex-derivatives","BTCF0:USTF0",1762697288234,0.13296054,102950.0,102940.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1762697288235,0.39308,102950.0,102940.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1762697288438,0.41252,102950.0,102940.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1762697288734,0.41252,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697288937,0.41252,102950.0,102940.0,0.7008061]
["bitfinex-derivatives","BTCF0:USTF0",1762697289136,0.41252,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697289537,0.55787964,102950.0,102940.0,0.67944337]
["bitfinex-derivatives","BTCF0:USTF0",1762697289737,0.55887964,102950.0,102940.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1762697290238,0.55887964,102950.0,102940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762697290438,0.55887964,102950.0,102940.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1762697291340,0.55887964,102950.0,102940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762697291935,0.55887964,102950.0,102940.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1762697292627,0.55887964,102950.0,102940.0,0.7028061]
["bitfinex-derivatives","BTCF0:USTF0",1762697293249,0.55887964,102950.0,102940.0,0.4599661]
["bitfinex-derivatives","BTCF0:USTF0",1762697293437,0.55887964,102950.0,102940.0,1.09416049]
["bitfinex-derivatives","BTCF0:USTF0",1762697293746,0.55887964,102950.0,102940.0,0.99699439]
["bitfinex-derivatives","BTCF0:USTF0",1762697294038,0.55887964,102950.0,102940.0,1.09416049]
["bitfinex-derivatives","BTCF0:USTF0",1762697294238,0.55887964,102950.0,102940.0,0.85132049]
["bitfinex-derivatives","BTCF0:USTF0",1762697294436,0.55887964,102950.0,102940.0,1.09416049]
["bitfinex-derivatives","BTCF0:USTF0",1762697295636,0.08958,102950.0,102940.0,0.5572361]
["bitfinex-derivatives","BTCF0:USTF0",1762697295841,0.001,102950.0,102940.0,0.5572361]
["bitfinex-derivatives","BTCF0:USTF0",1762697296043,0.001,102950.0,102940.0,0.87842859]
["bitfinex-derivatives","BTCF0:USTF0",1762697296044,0.08958,102950.0,102940.0,0.87842859]
["bitfinex-derivatives","BTCF0:USTF0",1762697296234,0.08872561,102960.0,102950.0,0.1944266]
["bitfinex-derivatives","BTCF0:USTF0",1762697296541,0.00014561,102960.0,102950.0,0.94322099]
["bitfinex-derivatives","BTCF0:USTF0",1762697297442,0.00014561,102960.0,102950.0,0.84606439]
["bitfinex-derivatives","BTCF0:USTF0",1762697297739,0.00014561,102960.0,102950.0,0.60322439]
["bitfinex-derivatives","BTCF0:USTF0",1762697297939,0.39422561,102960.0,102950.0,0.85006439]
["bitfinex-derivatives","BTCF0:USTF0",1762697298135,0.39422561,102960.0,102950.0,0.60722439]
["bitfinex-derivatives","BTCF0:USTF0",1762697298535,0.39422561,102960.0,102950.0,0.50595439]
["bitfinex-derivatives","BTCF0:USTF0",1762697298536,0.41266561,102960.0,102950.0,0.50595439]
["bitfinex-derivatives","BTCF0:USTF0",1762697298736,0.41366561,102960.0,102950.0,0.50995439]
["bitfinex-derivatives","BTCF0:USTF0",1762697299243,0.55856162,102960.0,102950.0,0.51295439]
["bitfinex-derivatives","BTCF0:USTF0",1762697299438,0.55856162,102960.0,102950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762697300043,0.55856162,102960.0,102940.0,0.50595439]
["bitfinex-derivatives","BTCF0:USTF0",1762697300044,0.39308,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697300336,0.41252,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697300538,0.39308,102940.0,102930.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762697300835,0.55848044,102940.0,102930.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762697301249,0.59327098,102940.0,102930.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762697301944,0.59427098,102940.0,102930.0,0.36194561]
["bitfinex-derivatives","BTCF0:USTF0",1762697302141,0.59527098,102940.0,102930.0,0.36194561]
["bitfinex-derivatives","BTCF0:USTF0",1762697303340,1.19527098,102940.0,102930.0,0.36194561]
["bitfinex-derivatives","BTCF0:USTF0",1762697303538,0.64745679,102940.0,102930.0,0.36194561]
["bitfinex-derivatives","BTCF0:USTF0",1762697304032,0.59527098,102940.0,102930.0,0.36194561]
["bitfinex-derivatives","BTCF0:USTF0",1762697304238,0.64745679,102940.0,102930.0,0.36194561]
["bitfinex-derivatives","BTCF0:USTF0",1762697304436,0.62801679,102940.0,102930.0,0.36194561]
["bitfinex-derivatives","BTCF0:USTF0",1762697304639,0.64745679,102940.0,102930.0,0.36194561]
["bitfinex-derivatives","BTCF0:USTF0",1762697305038,0.39308,102920.0,102910.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1762697305539,0.39308,102920.0,102900.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1762697305540,0.39308,102910.0,102900.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1762697305744,0.39308,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697305948,0.55810772,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697306943,0.57049521,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697307145,0.55810772,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697307736,0.55810772,102910.0,102900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697308137,0.56010772,102910.0,102900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697308444,0.56010772,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697308749,0.56110772,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697310947,0.56110772,102910.0,102900.0,0.50595439]
["bitfinex-derivatives","BTCF0:USTF0",1762697320650,0.56010772,102910.0,102900.0,0.50595439]
["bitfinex-derivatives","BTCF0:USTF0",1762697321345,0.55910772,102910.0,102900.0,0.50795439]
["bitfinex-derivatives","BTCF0:USTF0",1762697324452,0.53966772,102910.0,102900.0,0.50795439]
["bitfinex-derivatives","BTCF0:USTF0",1762697324749,0.55910772,102910.0,102900.0,0.50795439]
["bitfinex-derivatives","BTCF0:USTF0",1762697329352,0.5939308,102910.0,102900.0,0.50795439]
["bitfinex-derivatives","BTCF0:USTF0",1762697331746,0.64611661,102910.0,102900.0,0.50795439]
["bitfinex-derivatives","BTCF0:USTF0",1762697332050,0.5939308,102910.0,102900.0,0.50795439]
["bitfinex-derivatives","BTCF0:USTF0",1762697332248,0.64611661,102910.0,102900.0,0.50795439]
["bitfinex-derivatives","BTCF0:USTF0",1762697335745,0.64611661,102910.0,102900.0,0.60515819]
["bitfinex-derivatives","BTCF0:USTF0",1762697335951,0.001,102910.0,102900.0,0.87406166]
["bitfinex-derivatives","BTCF0:USTF0",1762697336146,0.0809,102910.0,102900.0,0.90854836]
["bitfinex-derivatives","BTCF0:USTF0",1762697336362,0.3382,102910.0,102900.0,0.89260488]
["bitfinex-derivatives","BTCF0:USTF0",1762697336654,0.3382,102910.0,102900.0,0.67566759]
["bitfinex-derivatives","BTCF0:USTF0",1762697336854,0.3382,102910.0,102900.0,0.91862759]
["bitfinex-derivatives","BTCF0:USTF0",1762697337061,0.21781,102910.0,102900.0,0.67566759]
["bitfinex-derivatives","BTCF0:USTF0",1762697337263,0.0809,102910.0,102900.0,0.67566759]
["bitfinex-derivatives","BTCF0:USTF0",1762697337552,0.001,102910.0,102900.0,0.91862759]
["bitfinex-derivatives","BTCF0:USTF0",1762697338161,0.001,102910.0,102900.0,0.67566759]
["bitfinex-derivatives","BTCF0:USTF0",1762697338355,0.001,102910.0,102900.0,0.91862759]
["bitfinex-derivatives","BTCF0:USTF0",1762697338560,0.001,102910.0,102900.0,0.67566759]
["bitfinex-derivatives","BTCF0:USTF0",1762697338771,0.001,102910.0,102900.0,0.91862759]
["bitfinex-derivatives","BTCF0:USTF0",1762697339154,0.08872561,102920.0,102910.0,0.0971944]
["bitfinex-derivatives","BTCF0:USTF0",1762697339353,0.08872561,102920.0,102910.0,0.4579944]
["bitfinex-derivatives","BTCF0:USTF0",1762697339662,0.22563561,102920.0,102910.0,0.60314879]
["bitfinex-derivatives","BTCF0:USTF0",1762697339863,0.34602561,102920.0,102910.0,0.6291715]
["bitfinex-derivatives","BTCF0:USTF0",1762697340163,0.08872561,102920.0,102910.0,0.6291715]
["bitfinex-derivatives","BTCF0:USTF0",1762697340359,0.09072561,102920.0,102910.0,0.6291715]
["bitfinex-derivatives","BTCF0:USTF0",1762697340563,0.34802561,102920.0,102910.0,0.7748971]
["bitfinex-derivatives","BTCF0:USTF0",1762697340964,0.34802561,102920.0,102910.0,0.50595439]
["bitfinex-derivatives","BTCF0:USTF0",1762697341259,0.34902561,102920.0,102910.0,0.50895439]
["bitfinex-derivatives","BTCF0:USTF0",1762697341654,0.34902561,102920.0,102910.0,0.84906889]
["bitfinex-derivatives","BTCF0:USTF0",1762697341966,0.34802561,102920.0,102910.0,0.75187439]
["bitfinex-derivatives","BTCF0:USTF0",1762697342565,0.34702561,102920.0,102910.0,0.75187439]
["bitfinex-derivatives","BTCF0:USTF0",1762697342765,0.34802561,102920.0,102910.0,0.75187439]
["bitfinex-derivatives","BTCF0:USTF0",1762697342960,0.34702561,102920.0,102910.0,0.74887439]
["bitfinex-derivatives","BTCF0:USTF0",1762697343168,0.34702561,102920.0,102910.0,0.60414889]
["bitfinex-derivatives","BTCF0:USTF0",1762697343369,0.34702561,102920.0,102910.0,0.84706889]
["bitfinex-derivatives","BTCF0:USTF0",1762697343668,0.36646561,102920.0,102910.0,0.50695439]
["bitfinex-derivatives","BTCF0:USTF0",1762697344166,0.51308954,102920.0,102910.0,0.50695439]
["bitfinex-derivatives","BTCF0:USTF0",1762697345468,0.51308954,102920.0,102910.0,0.60414889]
["bitfinex-derivatives","BTCF0:USTF0",1762697345767,0.51308954,102920.0,102910.0,0.50695439]
["bitfinex-derivatives","BTCF0:USTF0",1762697346868,0.51308954,102920.0,102910.0,0.60414889]
["bitfinex-derivatives","BTCF0:USTF0",1762697348067,0.34702561,102920.0,102910.0,0.84706889]
["bitfinex-derivatives","BTCF0:USTF0",1762697348262,0.00114561,102920.0,102910.0,0.60414889]
["bitfinex-derivatives","BTCF0:USTF0",1762697348460,0.00114561,102920.0,102910.0,0.84706889]
["bitfinex-derivatives","BTCF0:USTF0",1762697348655,0.00114561,102920.0,102910.0,0.8730916]
["bitfinex-derivatives","BTCF0:USTF0",1762697349167,0.33834561,102920.0,102910.0,0.8763716]
["bitfinex-derivatives","BTCF0:USTF0",1762697349569,0.35778561,102920.0,102910.0,0.75315439]
["bitfinex-derivatives","BTCF0:USTF0",1762697350163,0.35778561,102920.0,102910.0,0.85034879]
["bitfinex-derivatives","BTCF0:USTF0",1762697350469,0.35778561,102920.0,102910.0,1.12929149]
["bitfinex-derivatives","BTCF0:USTF0",1762697350867,0.35778561,102920.0,102910.0,1.1192915]
["bitfinex-derivatives","BTCF0:USTF0",1762697351066,0.35778561,102920.0,102910.0,0.88637149]
["bitfinex-derivatives","BTCF0:USTF0",1762697351468,0.35778561,102920.0,102910.0,1.12929149]
["bitfinex-derivatives","BTCF0:USTF0",1762697352964,0.35778561,102920.0,102910.0,0.88637149]
["bitfinex-derivatives","BTCF0:USTF0",1762697353370,0.35778561,102920.0,102910.0,0.9385009]
["bitfinex-derivatives","BTCF0:USTF0",1762697353875,0.23739561,102920.0,102910.0,0.9385009]
["bitfinex-derivatives","BTCF0:USTF0",1762697354177,0.00114561,102920.0,102910.0,1.1814209]
["bitfinex-derivatives","BTCF0:USTF0",1762697354481,0.34588,102940.0,102930.0,0.0971756]
["bitfinex-derivatives","BTCF0:USTF0",1762697354671,0.34588,102940.0,102930.0,0.8187756]
["bitfinex-derivatives","BTCF0:USTF0",1762697354981,0.51110541,102940.0,102930.0,1.04190142]
["bitfinex-derivatives","BTCF0:USTF0",1762697355281,0.33734561,102950.0,102940.0,0.0971661]
["bitfinex-derivatives","BTCF0:USTF0",1762697355481,0.33734561,102950.0,102940.0,0.4579661]
["bitfinex-derivatives","BTCF0:USTF0",1762697355779,0.35678561,102950.0,102940.0,0.4579661]
["bitfinex-derivatives","BTCF0:USTF0",1762697356369,0.36178561,102950.0,102940.0,0.4579661]
["bitfinex-derivatives","BTCF0:USTF0",1762697357180,0.36478561,102950.0,102940.0,0.4589661]
["bitfinex-derivatives","BTCF0:USTF0",1762697358481,0.36478561,102950.0,102940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697360879,0.36478561,102950.0,102940.0,0.50695439]
["bitfinex-derivatives","BTCF0:USTF0",1762697361079,0.50960405,102950.0,102940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697361784,0.54442713,102950.0,102940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697361980,1.14442713,102950.0,102940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697362185,1.14442713,102950.0,102940.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1762697362383,0.3372,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697362586,0.35664,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697362885,0.50204645,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697363083,0.50204645,102940.0,102920.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697363084,0.2573,102930.0,102920.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697363279,0.65292308,102930.0,102920.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697363479,0.2573,102910.0,102900.0,0.33659]
["bitfinex-derivatives","BTCF0:USTF0",1762697363680,0.6181,102910.0,102900.0,0.33659]
["bitfinex-derivatives","BTCF0:USTF0",1762697363880,0.76391167,102910.0,102900.0,0.33659]
["bitfinex-derivatives","BTCF0:USTF0",1762697364175,0.2573,102900.0,102890.0,0.35381]
["bitfinex-derivatives","BTCF0:USTF0",1762697364380,0.63754,102900.0,102890.0,0.35381]
["bitfinex-derivatives","BTCF0:USTF0",1762697364586,0.6181,102900.0,102890.0,0.35381]
["bitfinex-derivatives","BTCF0:USTF0",1762697364888,0.63754,102900.0,102890.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1762697365685,0.63854,102900.0,102890.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1762697365881,0.27774,102900.0,102890.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1762697366082,0.02044,102900.0,102890.0,0.7844134]
["bitfinex-derivatives","BTCF0:USTF0",1762697366288,0.001,102900.0,102890.0,1.0273734]
["bitfinex-derivatives","BTCF0:USTF0",1762697366988,0.65069668,102930.0,102920.0,0.31911]
["bitfinex-derivatives","BTCF0:USTF0",1762697367381,0.79640043,102930.0,102920.0,0.31911]
["bitfinex-derivatives","BTCF0:USTF0",1762697367581,0.81584043,102930.0,102920.0,0.31911]
["bitfinex-derivatives","BTCF0:USTF0",1762697368388,0.82084043,102930.0,102920.0,0.32011]
["bitfinex-derivatives","BTCF0:USTF0",1762697368981,0.82384043,102930.0,102920.0,0.32111]
["bitfinex-derivatives","BTCF0:USTF0",1762697369290,0.82384043,102930.0,102920.0,0.46941]
["bitfinex-derivatives","BTCF0:USTF0",1762697369486,0.82384043,102930.0,102920.0,0.566595]
["bitfinex-derivatives","BTCF0:USTF0",1762697369681,0.46304043,102930.0,102920.0,0.566595]
["bitfinex-derivatives","BTCF0:USTF0",1762697369883,0.42817375,102930.0,102920.0,0.566595]
["bitfinex-derivatives","BTCF0:USTF0",1762697370087,0.29895375,102930.0,102920.0,0.566595]
["bitfinex-derivatives","BTCF0:USTF0",1762697370387,0.17314375,102930.0,102920.0,0.566595]
["bitfinex-derivatives","BTCF0:USTF0",1762697370689,0.008,102930.0,102920.0,0.566595]
["bitfinex-derivatives","BTCF0:USTF0",1762697371092,0.008,102930.0,102920.0,0.661175]
["bitfinex-derivatives","BTCF0:USTF0",1762697371983,0.008,102930.0,102920.0,1.021975]
["bitfinex-derivatives","BTCF0:USTF0",1762697372191,0.008,102930.0,102920.0,1.267565]
["bitfinex-derivatives","BTCF0:USTF0",1762697373292,0.006,102930.0,102920.0,1.023685]
["bitfinex-derivatives","BTCF0:USTF0",1762697373492,0.006,102930.0,102920.0,1.266565]
["bitfinex-derivatives","BTCF0:USTF0",1762697373884,0.002,102930.0,102920.0,1.266565]
["bitfinex-derivatives","BTCF0:USTF0",1762697374191,0.002,102930.0,102920.0,1.023685]
["bitfinex-derivatives","BTCF0:USTF0",1762697374991,0.002,102930.0,102920.0,1.24817899]
["bitfinex-derivatives","BTCF0:USTF0",1762697375194,0.002,102930.0,102920.0,1.00529899]
["bitfinex-derivatives","BTCF0:USTF0",1762697375492,0.002,102930.0,102920.0,1.24817899]
["bitfinex-derivatives","BTCF0:USTF0",1762697375692,0.002,102930.0,102920.0,1.00529899]
["bitfinex-derivatives","BTCF0:USTF0",1762697375991,0.25703,102930.0,102920.0,1.00529899]
["bitfinex-derivatives","BTCF0:USTF0",1762697376194,0.12781,102930.0,102920.0,1.00529899]
["bitfinex-derivatives","BTCF0:USTF0",1762697376394,0.002,102930.0,102920.0,1.00529899]
["bitfinex-derivatives","BTCF0:USTF0",1762697376591,0.002,102930.0,102920.0,1.24817899]
["bitfinex-derivatives","BTCF0:USTF0",1762697377191,0.002,102930.0,102920.0,1.00529899]
["bitfinex-derivatives","BTCF0:USTF0",1762697378595,0.00014561,102940.0,102930.0,0.4162855]
["bitfinex-derivatives","BTCF0:USTF0",1762697378896,0.61583,102960.0,102950.0,0.31911]
["bitfinex-derivatives","BTCF0:USTF0",1762697379287,0.7617906,102960.0,102950.0,0.31911]
["bitfinex-derivatives","BTCF0:USTF0",1762697379993,0.7627906,102960.0,102950.0,0.32011]
["bitfinex-derivatives","BTCF0:USTF0",1762697381195,0.7627906,102960.0,102950.0,0.4172667]
["bitfinex-derivatives","BTCF0:USTF0",1762697381599,0.7637906,102960.0,102950.0,0.4466767]
["bitfinex-derivatives","BTCF0:USTF0",1762697381791,0.7637906,102960.0,102950.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1762697382801,0.10841635,103000.0,102950.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1762697382802,0.17395271,103030.0,102960.0,0.31911]
["bitfinex-derivatives","BTCF0:USTF0",1762697382992,0.28107202,103060.0,103000.0,0.31911]
["bitfinex-derivatives","BTCF0:USTF0",1762697383191,0.06464,103120.0,103000.0,0.31911]
["bitfinex-derivatives","BTCF0:USTF0",1762697383192,0.66908437,103100.0,103090.0,0.24907]
["bitfinex-derivatives","BTCF0:USTF0",1762697383393,0.17404689,103120.0,103110.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1762697383395,0.25503,103120.0,103110.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1762697383603,0.62025,103120.0,103090.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1762697383895,0.01942,103100.0,103090.0,0.12400663]
["bitfinex-derivatives","BTCF0:USTF0",1762697384096,0.34912,103100.0,103090.0,0.49612404]
["bitfinex-derivatives","BTCF0:USTF0",1762697384498,0.33746976,103100.0,103090.0,0.49612404]
["bitfinex-derivatives","BTCF0:USTF0",1762697384887,0.01942,103100.0,103090.0,0.39983404]
["bitfinex-derivatives","BTCF0:USTF0",1762697385091,0.01942,103100.0,103090.0,0.27678663]
["bitfinex-derivatives","BTCF0:USTF0",1762697385092,0.07818,103100.0,103090.0,0.27678663]
["bitfinex-derivatives","BTCF0:USTF0",1762697385298,0.07818,103100.0,103090.0,0.30233768]
["bitfinex-derivatives","BTCF0:USTF0",1762697385995,0.38199,103100.0,103090.0,0.30233768]
["bitfinex-derivatives","BTCF0:USTF0",1762697386189,0.38199,103100.0,103090.0,0.30133768]
["bitfinex-derivatives","BTCF0:USTF0",1762697386400,0.38199,103100.0,103090.0,0.30233768]
["bitfinex-derivatives","BTCF0:USTF0",1762697386793,0.38199,103100.0,103090.0,0.30333768]
["bitfinex-derivatives","BTCF0:USTF0",1762697386993,0.4915,103100.0,103090.0,0.30333768]
["bitfinex-derivatives","BTCF0:USTF0",1762697387194,0.63702877,103100.0,103090.0,0.27778663]
["bitfinex-derivatives","BTCF0:USTF0",1762697387497,1.23702877,103100.0,103090.0,0.03303971]
["bitfinex-derivatives","BTCF0:USTF0",1762697387694,1.21760877,103100.0,103090.0,0.00861941]
["bitfinex-derivatives","BTCF0:USTF0",1762697387895,0.34954,103090.0,103080.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697388205,0.49497706,103090.0,103080.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697388392,0.49497706,103090.0,103080.0,0.01315056]
["bitfinex-derivatives","BTCF0:USTF0",1762697388593,1.09497706,103090.0,103080.0,0.01315056]
["bitfinex-derivatives","BTCF0:USTF0",1762697389503,1.09597706,103090.0,103080.0,0.72374561]
["bitfinex-derivatives","BTCF0:USTF0",1762697389997,1.09597706,103090.0,103080.0,0.72574561]
["bitfinex-derivatives","BTCF0:USTF0",1762697392813,0.49597706,103090.0,103080.0,0.44027561]
["bitfinex-derivatives","BTCF0:USTF0",1762697394421,0.48432338,103090.0,103080.0,0.44027561]
["bitfinex-derivatives","BTCF0:USTF0",1762697394608,0.83408338,103090.0,103080.0,0.44027561]
["bitfinex-derivatives","BTCF0:USTF0",1762697395116,0.83408338,103090.0,103080.0,0.80358561]
["bitfinex-derivatives","BTCF0:USTF0",1762697395117,0.48432338,103090.0,103080.0,0.80358561]
["bitfinex-derivatives","BTCF0:USTF0",1762697395316,0.83396338,103090.0,103080.0,0.91616561]
["bitfinex-derivatives","BTCF0:USTF0",1762697395514,0.83396338,103090.0,103080.0,0.80358561]
["bitfinex-derivatives","BTCF0:USTF0",1762697395724,0.83396338,103090.0,103080.0,0.44027561]
["bitfinex-derivatives","BTCF0:USTF0",1762697397117,0.48432338,103090.0,103080.0,0.44027561]
["bitfinex-derivatives","BTCF0:USTF0",1762697397518,0.83364338,103090.0,103080.0,0.61219561]
["bitfinex-derivatives","BTCF0:USTF0",1762697397718,0.48432338,103090.0,103080.0,0.61219561]
["bitfinex-derivatives","BTCF0:USTF0",1762697397924,0.83360338,103090.0,103080.0,0.61219561]
["bitfinex-derivatives","BTCF0:USTF0",1762697398618,0.83360338,103090.0,103080.0,0.78142561]
["bitfinex-derivatives","BTCF0:USTF0",1762697398821,0.48432338,103090.0,103080.0,0.78142561]
["bitfinex-derivatives","BTCF0:USTF0",1762697399018,0.83348338,103090.0,103080.0,0.78142561]
["bitfinex-derivatives","BTCF0:USTF0",1762697399522,0.48432338,103090.0,103080.0,0.88851561]
["bitfinex-derivatives","BTCF0:USTF0",1762697399729,0.83336338,103090.0,103080.0,0.88851561]
["bitfinex-derivatives","BTCF0:USTF0",1762697400125,0.48432338,103090.0,103080.0,0.98554981]
["bitfinex-derivatives","BTCF0:USTF0",1762697400628,0.83324338,103090.0,103080.0,0.98554981]
["bitfinex-derivatives","BTCF0:USTF0",1762697400829,0.48432338,103090.0,103080.0,0.98554981]
["bitfinex-derivatives","BTCF0:USTF0",1762697401236,0.12352338,103090.0,103080.0,0.98554981]
["bitfinex-derivatives","BTCF0:USTF0",1762697401530,1.07114338,103090.0,103080.0,0.98554981]
["bitfinex-derivatives","BTCF0:USTF0",1762697401830,0.72234338,103090.0,103080.0,1.13384981]
["bitfinex-derivatives","BTCF0:USTF0",1762697402035,1.07106338,103090.0,103080.0,1.13384981]
["bitfinex-derivatives","BTCF0:USTF0",1762697402530,0.72234338,103090.0,103080.0,1.13384981]
["bitfinex-derivatives","BTCF0:USTF0",1762697402831,1.07098338,103090.0,103080.0,1.03681561]
["bitfinex-derivatives","BTCF0:USTF0",1762697403030,0.72234338,103090.0,103080.0,1.03681561]
["bitfinex-derivatives","BTCF0:USTF0",1762697403331,1.07090338,103090.0,103080.0,1.03681561]
["bitfinex-derivatives","BTCF0:USTF0",1762697403732,1.07090338,103090.0,103080.0,1.12350308]
["bitfinex-derivatives","BTCF0:USTF0",1762697404933,0.72234338,103090.0,103080.0,1.22053728]
["bitfinex-derivatives","BTCF0:USTF0",1762697405131,0.72234338,103090.0,103080.0,1.12350308]
["bitfinex-derivatives","BTCF0:USTF0",1762697405632,1.07062338,103090.0,103080.0,1.12350308]
["bitfinex-derivatives","BTCF0:USTF0",1762697406334,1.07062338,103090.0,103080.0,1.07177303]
["bitfinex-derivatives","BTCF0:USTF0",1762697407327,0.72234338,103090.0,103080.0,1.16880723]
["bitfinex-derivatives","BTCF0:USTF0",1762697407629,1.07038338,103090.0,103080.0,1.07177303]
["bitfinex-derivatives","BTCF0:USTF0",1762697408037,1.07038338,103090.0,103080.0,0.92347303]
["bitfinex-derivatives","BTCF0:USTF0",1762697408533,1.07034338,103090.0,103080.0,0.92347303]
["bitfinex-derivatives","BTCF0:USTF0",1762697408935,0.72234338,103090.0,103080.0,0.92347303]
["bitfinex-derivatives","BTCF0:USTF0",1762697409138,1.07014338,103090.0,103080.0,0.92347303]
["bitfinex-derivatives","BTCF0:USTF0",1762697409338,1.07014338,103090.0,103080.0,0.99244644]
["bitfinex-derivatives","BTCF0:USTF0",1762697410339,1.07014338,103090.0,103080.0,1.08948064]
["bitfinex-derivatives","BTCF0:USTF0",1762697410842,1.07014338,103090.0,103080.0,0.99244644]
["bitfinex-derivatives","BTCF0:USTF0",1762697411030,1.07014338,103090.0,103080.0,1.14074644]
["bitfinex-derivatives","BTCF0:USTF0",1762697411342,1.07014338,103090.0,103080.0,1.23737234]
["bitfinex-derivatives","BTCF0:USTF0",1762697411636,1.05849091,103090.0,103080.0,1.23737234]
["bitfinex-derivatives","BTCF0:USTF0",1762697411837,1.05849091,103090.0,103080.0,1.14033814]
["bitfinex-derivatives","BTCF0:USTF0",1762697412340,1.05849091,103090.0,103080.0,1.07177303]
["bitfinex-derivatives","BTCF0:USTF0",1762697412533,1.05849091,103090.0,103080.0,1.15798979]
["bitfinex-derivatives","BTCF0:USTF0",1762697413333,1.00605478,103090.0,103080.0,1.15798979]
["bitfinex-derivatives","BTCF0:USTF0",1762697414038,1.00605478,103090.0,103080.0,1.25502399]
["bitfinex-derivatives","BTCF0:USTF0",1762697414236,0.65825478,103090.0,103080.0,1.25502399]
["bitfinex-derivatives","BTCF0:USTF0",1762697414440,0.65825478,103090.0,103080.0,1.16880723]
["bitfinex-derivatives","BTCF0:USTF0",1762697414742,1.00537478,103090.0,103080.0,1.16880723]
["bitfinex-derivatives","BTCF0:USTF0",1762697415035,0.11441478,103090.0,103080.0,1.16880723]
["bitfinex-derivatives","BTCF0:USTF0",1762697415242,1.00529478,103090.0,103080.0,1.16880723]
["bitfinex-derivatives","BTCF0:USTF0",1762697415443,1.00529478,103090.0,103080.0,1.07177303]
["bitfinex-derivatives","BTCF0:USTF0",1762697417342,0.05943478,103090.0,103080.0,1.02050723]
["bitfinex-derivatives","BTCF0:USTF0",1762697417544,0.59884561,103110.0,103100.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1762697417737,0.66204561,103110.0,103100.0,1.28674595]
["bitfinex-derivatives","BTCF0:USTF0",1762697418037,0.2002414,103110.0,103100.0,1.28674595]
["bitfinex-derivatives","BTCF0:USTF0",1762697418229,0.2002414,103110.0,103100.0,1.20479742]
["bitfinex-derivatives","BTCF0:USTF0",1762697418230,0.7439614,103110.0,103100.0,1.20479742]
["bitfinex-derivatives","BTCF0:USTF0",1762697418432,1.0907214,103110.0,103100.0,1.27381483]
["bitfinex-derivatives","BTCF0:USTF0",1762697418636,0.2002414,103110.0,103100.0,1.38402547]
["bitfinex-derivatives","BTCF0:USTF0",1762697418942,0.4370814,103110.0,103100.0,1.28801007]
["bitfinex-derivatives","BTCF0:USTF0",1762697419138,0.4370814,103110.0,103100.0,1.38502547]
["bitfinex-derivatives","BTCF0:USTF0",1762697419139,0.1767514,103110.0,103100.0,1.38502547]
["bitfinex-derivatives","BTCF0:USTF0",1762697419338,0.5508814,103110.0,103100.0,1.28796623]
["bitfinex-derivatives","BTCF0:USTF0",1762697419642,0.37813,103110.0,103100.0,1.38498163]
["bitfinex-derivatives","BTCF0:USTF0",1762697419844,0.35064,103110.0,103100.0,1.38498163]
["bitfinex-derivatives","BTCF0:USTF0",1762697420045,0.004,103110.0,103100.0,1.38498163]
["bitfinex-derivatives","BTCF0:USTF0",1762697420344,0.004,103110.0,103100.0,1.28796374]
["bitfinex-derivatives","BTCF0:USTF0",1762697420345,0.35064,103110.0,103100.0,1.28796374]
["bitfinex-derivatives","BTCF0:USTF0",1762697420545,0.35064,103110.0,103100.0,1.2747685]
["bitfinex-derivatives","BTCF0:USTF0",1762697420735,0.55075379,103110.0,103100.0,1.2747685]
["bitfinex-derivatives","BTCF0:USTF0",1762697421536,0.5391036,103110.0,103100.0,1.28837466]
["bitfinex-derivatives","BTCF0:USTF0",1762697421936,0.5391036,103110.0,103100.0,1.21940358]
["bitfinex-derivatives","BTCF0:USTF0",1762697421937,0.5401036,103110.0,103100.0,1.21940358]
["bitfinex-derivatives","BTCF0:USTF0",1762697422137,0.5126136,103110.0,103100.0,1.21940358]
["bitfinex-derivatives","BTCF0:USTF0",1762697422440,0.5401036,103110.0,103100.0,1.21940358]
["bitfinex-derivatives","BTCF0:USTF0",1762697422949,0.20111379,103110.0,103100.0,1.21940358]
["bitfinex-derivatives","BTCF0:USTF0",1762697423547,0.54731379,103110.0,103100.0,1.27110259]
["bitfinex-derivatives","BTCF0:USTF0",1762697424047,0.20111379,103110.0,103100.0,1.27110259]
["bitfinex-derivatives","BTCF0:USTF0",1762697424248,0.54727379,103110.0,103100.0,1.27110259]
["bitfinex-derivatives","BTCF0:USTF0",1762697424650,0.54719379,103110.0,103100.0,1.27110259]
["bitfinex-derivatives","BTCF0:USTF0",1762697426042,0.20111379,103110.0,103100.0,1.27110259]
["bitfinex-derivatives","BTCF0:USTF0",1762697426244,0.54715379,103110.0,103100.0,1.27110259]
["bitfinex-derivatives","BTCF0:USTF0",1762697427346,0.52385237,103110.0,103100.0,1.27110259]
["bitfinex-derivatives","BTCF0:USTF0",1762697427550,0.52385237,103110.0,103100.0,1.36811809]
["bitfinex-derivatives","BTCF0:USTF0",1762697428051,0.15032237,103110.0,103100.0,1.36811809]
["bitfinex-derivatives","BTCF0:USTF0",1762697428255,0.14613379,103110.0,103100.0,1.36811809]
["bitfinex-derivatives","BTCF0:USTF0",1762697428548,0.33109379,103110.0,103100.0,1.27110259]
["bitfinex-derivatives","BTCF0:USTF0",1762697428743,0.32709379,103110.0,103100.0,1.25749643]
["bitfinex-derivatives","BTCF0:USTF0",1762697428943,0.32709379,103110.0,103100.0,1.29196274]
["bitfinex-derivatives","BTCF0:USTF0",1762697429144,0.32709379,103110.0,103100.0,1.24026373]
["bitfinex-derivatives","BTCF0:USTF0",1762697431547,0.31544278,103110.0,103100.0,1.23165008]
["bitfinex-derivatives","BTCF0:USTF0",1762697432355,0.31544278,103110.0,103100.0,1.26611639]
["bitfinex-derivatives","BTCF0:USTF0",1762697433056,0.13448278,103110.0,103100.0,1.26611639]
["bitfinex-derivatives","BTCF0:USTF0",1762697433257,0.47964278,103110.0,103100.0,1.26611639]
["bitfinex-derivatives","BTCF0:USTF0",1762697433558,0.57274232,103110.0,103100.0,1.17084]
["bitfinex-derivatives","BTCF0:USTF0",1762697435061,0.22762232,103110.0,103100.0,1.17084]
["bitfinex-derivatives","BTCF0:USTF0",1762697435261,0.57266232,103110.0,103100.0,1.17084]
["bitfinex-derivatives","BTCF0:USTF0",1762697435760,0.50285713,103110.0,103100.0,1.2678555]
["bitfinex-derivatives","BTCF0:USTF0",1762697436158,0.50277713,103110.0,103100.0,1.2678555]
["bitfinex-derivatives","BTCF0:USTF0",1762697437057,0.29159791,103110.0,103100.0,1.2678555]
["bitfinex-derivatives","BTCF0:USTF0",1762697437248,0.00014561,103120.0,103110.0,0.5287661]
["bitfinex-derivatives","BTCF0:USTF0",1762697437452,0.34490561,103120.0,103110.0,0.8895661]
["bitfinex-derivatives","BTCF0:USTF0",1762697437759,0.49017322,103120.0,103110.0,0.8895661]
["bitfinex-derivatives","BTCF0:USTF0",1762697437951,0.49017322,103120.0,103110.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1762697438146,0.08152206,103150.0,103110.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1762697438354,0.46469687,103150.0,103140.0,0.98640839]
["bitfinex-derivatives","BTCF0:USTF0",1762697438555,0.95499399,103150.0,103140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762697438758,0.4529,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697439256,0.59893538,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697439566,0.4529,103130.0,103120.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762697439755,0.79758,103130.0,103120.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762697439952,0.94361538,103130.0,103120.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762697440755,1.90441538,103130.0,103120.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697440958,0.34758,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697441456,0.49217504,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697441656,0.83677504,103120.0,103110.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1762697441855,0.83677504,103120.0,103110.0,0.69378]
["bitfinex-derivatives","BTCF0:USTF0",1762697442262,0.83777504,103120.0,103110.0,0.69378]
["bitfinex-derivatives","BTCF0:USTF0",1762697442562,0.83773504,103120.0,103110.0,0.69378]
["bitfinex-derivatives","BTCF0:USTF0",1762697442765,0.83765504,103120.0,103110.0,0.69378]
["bitfinex-derivatives","BTCF0:USTF0",1762697443159,0.83761504,103120.0,103110.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1762697444968,0.49317504,103120.0,103110.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1762697445156,0.83745504,103120.0,103110.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1762697446068,0.49317504,103120.0,103110.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1762697446268,0.83733504,103120.0,103110.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1762697447369,0.82568439,103120.0,103110.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1762697447769,0.82568439,103120.0,103110.0,0.53109]
["bitfinex-derivatives","BTCF0:USTF0",1762697448370,0.89540958,103120.0,103110.0,0.71171]
["bitfinex-derivatives","BTCF0:USTF0",1762697448567,0.82568439,103120.0,103110.0,0.81895]
["bitfinex-derivatives","BTCF0:USTF0",1762697449168,0.84903612,103120.0,103110.0,0.81895]
["bitfinex-derivatives","BTCF0:USTF0",1762697449866,0.84871612,103120.0,103110.0,0.81895]
["bitfinex-derivatives","BTCF0:USTF0",1762697451168,0.84855612,103120.0,103110.0,0.81895]
["bitfinex-derivatives","BTCF0:USTF0",1762697451964,0.50487612,103120.0,103110.0,0.81895]
["bitfinex-derivatives","BTCF0:USTF0",1762697452170,0.16894677,103120.0,103110.0,0.81895]
["bitfinex-derivatives","BTCF0:USTF0",1762697452369,0.51254677,103120.0,103110.0,0.81895]
["bitfinex-derivatives","BTCF0:USTF0",1762697452769,0.69304677,103120.0,103110.0,0.81895]
["bitfinex-derivatives","BTCF0:USTF0",1762697452970,0.86746677,103120.0,103110.0,0.81895]
["bitfinex-derivatives","BTCF0:USTF0",1762697454564,0.52386677,103120.0,103110.0,0.81895]
["bitfinex-derivatives","BTCF0:USTF0",1762697454759,0.86746677,103120.0,103110.0,0.81895]
["bitfinex-derivatives","BTCF0:USTF0",1762697456174,0.86734677,103120.0,103110.0,0.81895]
["bitfinex-derivatives","BTCF0:USTF0",1762697457076,0.56476579,103120.0,103110.0,0.9159561]
["bitfinex-derivatives","BTCF0:USTF0",1762697457378,0.51226677,103120.0,103110.0,0.9159561]
["bitfinex-derivatives","BTCF0:USTF0",1762697457762,0.56460579,103120.0,103110.0,0.81895]
["bitfinex-derivatives","BTCF0:USTF0",1762697458476,0.51226677,103120.0,103110.0,0.81895]
["bitfinex-derivatives","BTCF0:USTF0",1762697459574,0.16894677,103120.0,103110.0,0.915956]
["bitfinex-derivatives","BTCF0:USTF0",1762697459770,0.5468747,103120.0,103110.0,0.915956]
["bitfinex-derivatives","BTCF0:USTF0",1762697461178,0.5468747,103120.0,103110.0,0.81895]
["bitfinex-derivatives","BTCF0:USTF0",1762697461673,0.51206677,103120.0,103110.0,0.9159559]
["bitfinex-derivatives","BTCF0:USTF0",1762697461879,0.51206677,103120.0,103110.0,0.81895]
["bitfinex-derivatives","BTCF0:USTF0",1762697462064,0.16894677,103120.0,103110.0,0.9159559]
["bitfinex-derivatives","BTCF0:USTF0",1762697462267,0.03503354,103130.0,103120.0,0.5412165]
["bitfinex-derivatives","BTCF0:USTF0",1762697462463,0.03503354,103130.0,103120.0,0.80502]
["bitfinex-derivatives","BTCF0:USTF0",1762697462464,0.38481354,103130.0,103120.0,0.80502]
["bitfinex-derivatives","BTCF0:USTF0",1762697462675,0.58204486,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697462877,0.54690486,103130.0,103120.0,0.80502]
["bitfinex-derivatives","BTCF0:USTF0",1762697463278,0.19712486,103130.0,103120.0,0.80502]
["bitfinex-derivatives","BTCF0:USTF0",1762697463574,0.54016486,103130.0,103120.0,0.80502]
["bitfinex-derivatives","BTCF0:USTF0",1762697463782,0.48982584,103130.0,103120.0,0.80502]
["bitfinex-derivatives","BTCF0:USTF0",1762697463973,0.18166051,103130.0,103120.0,0.80502]
["bitfinex-derivatives","BTCF0:USTF0",1762697464176,0.52462051,103130.0,103120.0,0.80502]
["bitfinex-derivatives","BTCF0:USTF0",1762697465166,0.52662051,103130.0,103120.0,0.80502]
["bitfinex-derivatives","BTCF0:USTF0",1762697465980,0.52658051,103130.0,103120.0,0.80502]
["bitfinex-derivatives","BTCF0:USTF0",1762697466283,0.49170584,103130.0,103120.0,0.80502]
["bitfinex-derivatives","BTCF0:USTF0",1762697467077,0.52658051,103130.0,103120.0,0.80502]
["bitfinex-derivatives","BTCF0:USTF0",1762697467382,0.49170584,103130.0,103120.0,0.80502]
["bitfinex-derivatives","BTCF0:USTF0",1762697467682,0.49170584,103130.0,103120.0,0.83403]
["bitfinex-derivatives","BTCF0:USTF0",1762697468481,0.14678584,103130.0,103120.0,0.83403]
["bitfinex-derivatives","BTCF0:USTF0",1762697468679,0.48958584,103130.0,103120.0,0.83503]
["bitfinex-derivatives","BTCF0:USTF0",1762697469974,0.48758584,103130.0,103120.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1762697470284,0.03487467,103140.0,103120.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1762697470285,0.40211902,103160.0,103150.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1762697470578,0.54780105,103160.0,103150.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1762697470781,0.83810203,103160.0,103150.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1762697470982,0.48832203,103160.0,103150.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1762697471177,0.14568203,103160.0,103150.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1762697471777,0.15168203,103160.0,103150.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1762697472984,0.59967203,103160.0,103150.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1762697473182,0.59967203,103160.0,103150.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1762697473482,1.01281105,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697473776,1.01281105,103160.0,103150.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1762697473983,1.01281105,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697474182,1.03494208,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697474380,0.67414208,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697474782,0.62180306,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697475278,0.62180306,103160.0,103150.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1762697475678,0.17381306,103160.0,103150.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1762697475877,0.51641306,103160.0,103150.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1762697476077,0.01068966,103170.0,103150.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1762697476276,0.00014561,103170.0,103160.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1762697476483,0.14543735,103170.0,103160.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1762697476675,0.14543735,103170.0,103160.0,0.95148]
["bitfinex-derivatives","BTCF0:USTF0",1762697477085,0.00014561,103170.0,103160.0,1.0484389]
["bitfinex-derivatives","BTCF0:USTF0",1762697477379,0.00014561,103170.0,103160.0,1.6484389]
["bitfinex-derivatives","BTCF0:USTF0",1762697477380,0.00314561,103170.0,103160.0,1.6484389]
["bitfinex-derivatives","BTCF0:USTF0",1762697477790,0.00014561,103170.0,103160.0,1.6484389]
["bitfinex-derivatives","BTCF0:USTF0",1762697477975,0.00314561,103170.0,103160.0,1.6484389]
["bitfinex-derivatives","BTCF0:USTF0",1762697478179,0.00314561,103170.0,103160.0,1.30916]
["bitfinex-derivatives","BTCF0:USTF0",1762697478486,0.00314561,103170.0,103160.0,1.63035566]
["bitfinex-derivatives","BTCF0:USTF0",1762697478682,0.00314561,103170.0,103160.0,1.30916]
["bitfinex-derivatives","BTCF0:USTF0",1762697478878,0.00314561,103170.0,103160.0,1.6484389]
["bitfinex-derivatives","BTCF0:USTF0",1762697479075,0.003,103170.0,103160.0,1.4061189]
["bitfinex-derivatives","BTCF0:USTF0",1762697479279,0.09821,103210.0,103170.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1762697479280,0.77227,103210.0,103170.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1762697479586,0.91719685,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697479786,1.27799685,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697479987,0.91719685,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697480283,0.34978,103200.0,103190.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762697480484,0.71058,103200.0,103190.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697480687,0.49594759,103200.0,103190.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762697480887,0.83902759,103200.0,103190.0,0.36294561]
["bitfinex-derivatives","BTCF0:USTF0",1762697481186,0.14616759,103200.0,103190.0,0.36294561]
["bitfinex-derivatives","BTCF0:USTF0",1762697481390,0.14616759,103200.0,103190.0,0.36594561]
["bitfinex-derivatives","BTCF0:USTF0",1762697481780,0.14616759,103200.0,103190.0,0.60818561]
["bitfinex-derivatives","BTCF0:USTF0",1762697481988,0.44813561,103210.0,103190.0,0.60818561]
["bitfinex-derivatives","BTCF0:USTF0",1762697482183,0.09835561,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697482389,0.1448678,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697482695,0.4946478,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697483184,0.8376078,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697483384,0.44799,103200.0,103190.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762697483587,0.44799,103200.0,103190.0,0.36594561]
["bitfinex-derivatives","BTCF0:USTF0",1762697483785,0.59381155,103200.0,103190.0,0.36594561]
["bitfinex-derivatives","BTCF0:USTF0",1762697484286,0.41790155,103200.0,103190.0,0.36194561]
["bitfinex-derivatives","BTCF0:USTF0",1762697484490,0.41790155,103200.0,103190.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762697484690,0.24403155,103200.0,103190.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762697484890,0.24403155,103200.0,103190.0,0.36494561]
["bitfinex-derivatives","BTCF0:USTF0",1762697485098,0.41790155,103200.0,103190.0,0.36494561]
["bitfinex-derivatives","BTCF0:USTF0",1762697485494,0.24403155,103200.0,103190.0,0.46187631]
["bitfinex-derivatives","BTCF0:USTF0",1762697485789,0.14582155,103200.0,103190.0,0.70411631]
["bitfinex-derivatives","BTCF0:USTF0",1762697485979,0.00014561,103210.0,103200.0,0.0969213]
["bitfinex-derivatives","BTCF0:USTF0",1762697486185,0.00014561,103210.0,103200.0,0.4577213]
["bitfinex-derivatives","BTCF0:USTF0",1762697486391,0.14613986,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697486591,0.14613986,103210.0,103200.0,0.4577213]
["bitfinex-derivatives","BTCF0:USTF0",1762697486894,0.00014561,103210.0,103200.0,0.6999613]
["bitfinex-derivatives","BTCF0:USTF0",1762697487288,0.00014561,103210.0,103200.0,0.7019613]
["bitfinex-derivatives","BTCF0:USTF0",1762697487487,0.00014561,103210.0,103200.0,0.8502613]
["bitfinex-derivatives","BTCF0:USTF0",1762697487690,0.00014561,103210.0,103200.0,0.6080213]
["bitfinex-derivatives","BTCF0:USTF0",1762697487889,0.00014561,103210.0,103200.0,1.4502613]
["bitfinex-derivatives","BTCF0:USTF0",1762697488095,0.00014561,103210.0,103200.0,1.3695213]
["bitfinex-derivatives","BTCF0:USTF0",1762697488293,0.00014561,103210.0,103200.0,1.39885583]
["bitfinex-derivatives","BTCF0:USTF0",1762697488586,0.00014561,103210.0,103200.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1762697488787,0.00014561,103210.0,103200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762697488988,0.00014561,103210.0,103200.0,0.7019613]
["bitfinex-derivatives","BTCF0:USTF0",1762697489195,0.00014561,103210.0,103200.0,1.0597213]
["bitfinex-derivatives","BTCF0:USTF0",1762697489693,0.0069688,103250.0,103210.0,0.6999464]
["bitfinex-derivatives","BTCF0:USTF0",1762697489895,0.09728,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697490190,0.0069688,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697490191,0.15267847,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697490387,0.53007218,103270.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697490591,0.45808,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697490891,0.24247143,103260.0,103250.0,0.0968744]
["bitfinex-derivatives","BTCF0:USTF0",1762697491190,9.708e-05,103260.0,103250.0,0.4576744]
["bitfinex-derivatives","BTCF0:USTF0",1762697491388,9.708e-05,103260.0,103250.0,0.6997944]
["bitfinex-derivatives","BTCF0:USTF0",1762697492286,9.708e-05,103260.0,103250.0,1.5585844]
["bitfinex-derivatives","BTCF0:USTF0",1762697492684,9.708e-05,103260.0,103250.0,1.3164644]
["bitfinex-derivatives","BTCF0:USTF0",1762697492896,9.708e-05,103260.0,103250.0,1.5585844]
["bitfinex-derivatives","BTCF0:USTF0",1762697493292,9.708e-05,103260.0,103250.0,1.3970844]
["bitfinex-derivatives","BTCF0:USTF0",1762697493489,9.708e-05,103260.0,103250.0,1.2997944]
["bitfinex-derivatives","BTCF0:USTF0",1762697493882,9.708e-05,103260.0,103250.0,1.3007944]
["bitfinex-derivatives","BTCF0:USTF0",1762697494083,9.708e-05,103260.0,103250.0,0.4586744]
["bitfinex-derivatives","BTCF0:USTF0",1762697494586,9.708e-05,103260.0,103250.0,0.7007944]
["bitfinex-derivatives","BTCF0:USTF0",1762697495185,0.09737708,103260.0,103250.0,0.7007944]
["bitfinex-derivatives","BTCF0:USTF0",1762697495690,0.09737708,103260.0,103250.0,0.4586744]
["bitfinex-derivatives","BTCF0:USTF0",1762697496195,0.09737708,103260.0,103250.0,0.7007944]
["bitfinex-derivatives","BTCF0:USTF0",1762697496396,0.42795708,103260.0,103250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762697496791,0.42795708,103260.0,103200.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1762697496792,0.33058,103210.0,103200.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1762697496986,0.69138,103210.0,103200.0,0.15809033]
["bitfinex-derivatives","BTCF0:USTF0",1762697497188,0.68014,103210.0,103200.0,0.31670033]
["bitfinex-derivatives","BTCF0:USTF0",1762697497383,0.33058,103210.0,103200.0,0.31670033]
["bitfinex-derivatives","BTCF0:USTF0",1762697497589,1.05218,103210.0,103200.0,0.41334033]
["bitfinex-derivatives","BTCF0:USTF0",1762697497788,1.19739848,103210.0,103200.0,0.31670033]
["bitfinex-derivatives","BTCF0:USTF0",1762697497994,1.19839848,103210.0,103200.0,0.32570033]
["bitfinex-derivatives","BTCF0:USTF0",1762697498489,1.19839848,103210.0,103200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762697498686,1.54815848,103210.0,103200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762697498884,0.78866,103200.0,103190.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697499294,1.53435174,103200.0,103160.0,0.17902555]
["bitfinex-derivatives","BTCF0:USTF0",1762697499494,0.3608,103170.0,103160.0,0.50092555]
["bitfinex-derivatives","BTCF0:USTF0",1762697499893,0.3608,103170.0,103160.0,0.74324555]
["bitfinex-derivatives","BTCF0:USTF0",1762697500111,0.3608,103170.0,103160.0,0.50092555]
["bitfinex-derivatives","BTCF0:USTF0",1762697500386,0.3608,103170.0,103160.0,0.74324645]
["bitfinex-derivatives","BTCF0:USTF0",1762697500795,0.3608,103170.0,103160.0,0.64828745]
["bitfinex-derivatives","BTCF0:USTF0",1762697500996,0.3608,103170.0,103160.0,0.65128745]
["bitfinex-derivatives","BTCF0:USTF0",1762697501390,0.3608,103170.0,103160.0,0.74824645]
["bitfinex-derivatives","BTCF0:USTF0",1762697502306,0.3608,103170.0,103160.0,0.65128745]
["bitfinex-derivatives","BTCF0:USTF0",1762697502797,0.3608,103170.0,103160.0,0.74824635]
["bitfinex-derivatives","BTCF0:USTF0",1762697503199,0.3608,103170.0,103160.0,0.65128745]
["bitfinex-derivatives","BTCF0:USTF0",1762697503691,0.3608,103170.0,103160.0,0.50592645]
["bitfinex-derivatives","BTCF0:USTF0",1762697503890,0.87454,103170.0,103160.0,0.40896745]
["bitfinex-derivatives","BTCF0:USTF0",1762697505101,1.0407,103170.0,103160.0,0.40896745]
["bitfinex-derivatives","BTCF0:USTF0",1762697505288,1.18596746,103170.0,103160.0,0.32699745]
["bitfinex-derivatives","BTCF0:USTF0",1762697505799,0.71012,103170.0,103160.0,0.47595645]
["bitfinex-derivatives","BTCF0:USTF0",1762697506195,0.71012,103170.0,103160.0,0.37899745]
["bitfinex-derivatives","BTCF0:USTF0",1762697506595,0.70996,103170.0,103160.0,0.47595635]
["bitfinex-derivatives","BTCF0:USTF0",1762697506995,0.3608,103170.0,103160.0,0.71827635]
["bitfinex-derivatives","BTCF0:USTF0",1762697507592,0.3608,103170.0,103160.0,0.47595635]
["bitfinex-derivatives","BTCF0:USTF0",1762697507903,0.3608,103170.0,103160.0,0.71827635]
["bitfinex-derivatives","BTCF0:USTF0",1762697508204,0.00014561,103180.0,103170.0,0.4535695]
["bitfinex-derivatives","BTCF0:USTF0",1762697508393,0.3608,103190.0,103180.0,0.4535602]
["bitfinex-derivatives","BTCF0:USTF0",1762697508899,0.3608,103190.0,103180.0,0.6958402]
["bitfinex-derivatives","BTCF0:USTF0",1762697509099,0.3608,103190.0,103180.0,0.4535602]
["bitfinex-derivatives","BTCF0:USTF0",1762697509490,0.70966561,103200.0,103180.0,0.6958402]
["bitfinex-derivatives","BTCF0:USTF0",1762697509699,0.70966561,103200.0,103190.0,0.4535508]
["bitfinex-derivatives","BTCF0:USTF0",1762697509700,0.36094561,103200.0,103190.0,0.4535508]
["bitfinex-derivatives","BTCF0:USTF0",1762697511000,0.53228561,103200.0,103190.0,0.4535508]
["bitfinex-derivatives","BTCF0:USTF0",1762697511205,0.81684561,103200.0,103190.0,0.35662]
["bitfinex-derivatives","BTCF0:USTF0",1762697511392,0.83833473,103200.0,103170.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697511705,0.3608,103180.0,103170.0,0.45371521]
["bitfinex-derivatives","BTCF0:USTF0",1762697511903,0.3608,103180.0,103170.0,0.69603521]
["bitfinex-derivatives","BTCF0:USTF0",1762697512095,1.05768,103190.0,103180.0,0.4535602]
["bitfinex-derivatives","BTCF0:USTF0",1762697512505,1.05768,103190.0,103180.0,0.35662]
["bitfinex-derivatives","BTCF0:USTF0",1762697513004,1.05768,103190.0,103180.0,0.4535602]
["bitfinex-derivatives","BTCF0:USTF0",1762697513502,1.05768,103190.0,103180.0,0.4545602]
["bitfinex-derivatives","BTCF0:USTF0",1762697513807,1.05968,103190.0,103180.0,0.6160602]
["bitfinex-derivatives","BTCF0:USTF0",1762697516098,1.03640085,103190.0,103180.0,0.6160602]
["bitfinex-derivatives","BTCF0:USTF0",1762697516298,1.03640085,103190.0,103180.0,0.6180602]
["bitfinex-derivatives","BTCF0:USTF0",1762697517096,1.03640085,103190.0,103180.0,0.6160602]
["bitfinex-derivatives","BTCF0:USTF0",1762697517498,1.05788925,103190.0,103180.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1762697517900,1.05788925,103190.0,103180.0,0.4394602]
["bitfinex-derivatives","BTCF0:USTF0",1762697518101,1.05788925,103190.0,103180.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1762697518408,1.05788925,103190.0,103180.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1762697518609,1.05788925,103190.0,103180.0,0.4484203]
["bitfinex-derivatives","BTCF0:USTF0",1762697519101,1.05588925,103190.0,103180.0,0.4484203]
["bitfinex-derivatives","BTCF0:USTF0",1762697519302,1.05588925,103190.0,103180.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1762697519506,1.05588925,103190.0,103180.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1762697519707,1.05588925,103190.0,103180.0,0.4464203]
["bitfinex-derivatives","BTCF0:USTF0",1762697519908,0.7326884,103190.0,103180.0,0.4464203]
["bitfinex-derivatives","BTCF0:USTF0",1762697520107,1.0801684,103190.0,103180.0,0.4464203]
["bitfinex-derivatives","BTCF0:USTF0",1762697520310,1.05668,103190.0,103180.0,0.4454203]
["bitfinex-derivatives","BTCF0:USTF0",1762697520515,1.05868,103190.0,103180.0,0.4454203]
["bitfinex-derivatives","BTCF0:USTF0",1762697520706,0.7112,103190.0,103180.0,0.4454203]
["bitfinex-derivatives","BTCF0:USTF0",1762697521007,1.0586,103190.0,103180.0,0.4454203]
["bitfinex-derivatives","BTCF0:USTF0",1762697521895,1.05648,103190.0,103180.0,0.4454203]
["bitfinex-derivatives","BTCF0:USTF0",1762697522102,1.05748,103190.0,103180.0,0.4454203]
["bitfinex-derivatives","BTCF0:USTF0",1762697522396,1.05748,103190.0,103180.0,0.4484203]
["bitfinex-derivatives","BTCF0:USTF0",1762697522600,1.05748,103190.0,103180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762697523005,1.20335905,103190.0,103170.0,0.25859191]
["bitfinex-derivatives","BTCF0:USTF0",1762697523200,0.55464908,103190.0,103180.0,0.4482102]
["bitfinex-derivatives","BTCF0:USTF0",1762697523405,0.17234,103190.0,103180.0,0.4482102]
["bitfinex-derivatives","BTCF0:USTF0",1762697523612,1.15783561,103200.0,103190.0,0.4452008]
["bitfinex-derivatives","BTCF0:USTF0",1762697524111,0.78731961,103200.0,103190.0,0.4452008]
["bitfinex-derivatives","BTCF0:USTF0",1762697524410,1.15610471,103200.0,103190.0,0.4452008]
["bitfinex-derivatives","BTCF0:USTF0",1762697525306,0.34215,103190.0,103180.0,0.4883902]
["bitfinex-derivatives","BTCF0:USTF0",1762697525606,0.34215,103190.0,103180.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762697525607,0.7244951,103190.0,103180.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762697526515,0.75896019,103190.0,103180.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762697526708,0.75896019,103190.0,103180.0,0.1441202]
["bitfinex-derivatives","BTCF0:USTF0",1762697526911,0.75896019,103190.0,103180.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1762697527299,0.9034958,103190.0,103180.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1762697527811,0.44486,103180.0,103170.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697528012,0.34215,103170.0,103160.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762697528214,1.0714951,103170.0,103160.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762697528610,1.25118318,103170.0,103160.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762697529118,1.21634092,103170.0,103160.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762697529609,1.25118318,103170.0,103160.0,0.00309745]
["bitfinex-derivatives","BTCF0:USTF0",1762697529811,0.44486,103160.0,103150.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697530014,0.8272051,103160.0,103150.0,0.09711401]
["bitfinex-derivatives","BTCF0:USTF0",1762697531119,0.8272051,103160.0,103150.0,0.27692401]
["bitfinex-derivatives","BTCF0:USTF0",1762697531311,0.0215451,103160.0,103150.0,0.44538401]
["bitfinex-derivatives","BTCF0:USTF0",1762697531512,1.04987306,103170.0,103160.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1762697531811,1.07148979,103170.0,103160.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1762697532017,0.42157616,103160.0,103150.0,0.45037791]
["bitfinex-derivatives","BTCF0:USTF0",1762697532209,0.80399289,103160.0,103150.0,0.10211401]
["bitfinex-derivatives","BTCF0:USTF0",1762697532406,0.80399289,103160.0,103150.0,0.45038401]
["bitfinex-derivatives","BTCF0:USTF0",1762697532610,0.80399289,103160.0,103150.0,0.44738401]
["bitfinex-derivatives","BTCF0:USTF0",1762697532806,0.80399289,103160.0,103150.0,0.44538401]
["bitfinex-derivatives","BTCF0:USTF0",1762697533805,1.15047289,103160.0,103150.0,0.44538401]
["bitfinex-derivatives","BTCF0:USTF0",1762697534012,0.80399289,103160.0,103150.0,0.44538401]
["bitfinex-derivatives","BTCF0:USTF0",1762697534518,0.80399289,103160.0,103150.0,0.09711401]
["bitfinex-derivatives","BTCF0:USTF0",1762697534716,0.80399289,103160.0,103150.0,0.44938401]
["bitfinex-derivatives","BTCF0:USTF0",1762697534717,0.80499289,103160.0,103150.0,0.44938401]
["bitfinex-derivatives","BTCF0:USTF0",1762697534908,0.80499289,103160.0,103150.0,0.00414561]
["bitfinex-derivatives","BTCF0:USTF0",1762697535106,0.80499289,103160.0,103150.0,0.10111401]
["bitfinex-derivatives","BTCF0:USTF0",1762697536418,0.34215,103130.0,103120.0,0.4452666]
["bitfinex-derivatives","BTCF0:USTF0",1762697536621,0.70304728,103130.0,103120.0,0.4452666]
["bitfinex-derivatives","BTCF0:USTF0",1762697536919,0.53456728,103130.0,103120.0,0.6877066]
["bitfinex-derivatives","BTCF0:USTF0",1762697537106,0.53456728,103130.0,103120.0,1.7451466]
["bitfinex-derivatives","BTCF0:USTF0",1762697537107,9.728e-05,103130.0,103120.0,1.7451466]
["bitfinex-derivatives","BTCF0:USTF0",1762697537526,0.17376728,103130.0,103120.0,1.1451466]
["bitfinex-derivatives","BTCF0:USTF0",1762697537821,0.17376728,103130.0,103120.0,0.9027066]
["bitfinex-derivatives","BTCF0:USTF0",1762697538008,0.34324728,103130.0,103120.0,0.9057066]
["bitfinex-derivatives","BTCF0:USTF0",1762697538420,0.34324728,103130.0,103120.0,1.3091466]
["bitfinex-derivatives","BTCF0:USTF0",1762697538814,0.34424728,103130.0,103120.0,1.0707066]
["bitfinex-derivatives","BTCF0:USTF0",1762697539219,0.00209728,103130.0,103120.0,1.3131466]
["bitfinex-derivatives","BTCF0:USTF0",1762697539821,0.00209728,103130.0,103120.0,1.3468466]
["bitfinex-derivatives","BTCF0:USTF0",1762697540121,0.00209728,103130.0,103120.0,1.1044066]
["bitfinex-derivatives","BTCF0:USTF0",1762697540526,0.00209728,103130.0,103120.0,1.7076466]
["bitfinex-derivatives","BTCF0:USTF0",1762697540817,0.00209728,103130.0,103120.0,1.3468466]
["bitfinex-derivatives","BTCF0:USTF0",1762697541026,0.00209728,103130.0,103120.0,1.7076466]
["bitfinex-derivatives","BTCF0:USTF0",1762697541217,0.00209728,103130.0,103120.0,1.3468466]
["bitfinex-derivatives","BTCF0:USTF0",1762697541728,0.00209728,103130.0,103120.0,1.0707066]
["bitfinex-derivatives","BTCF0:USTF0",1762697542026,0.00209728,103130.0,103120.0,1.3131466]
["bitfinex-derivatives","BTCF0:USTF0",1762697542614,0.00209728,103130.0,103120.0,1.0707066]
["bitfinex-derivatives","BTCF0:USTF0",1762697543024,0.00209728,103130.0,103120.0,1.3131466]
["bitfinex-derivatives","BTCF0:USTF0",1762697543223,0.00209728,103130.0,103120.0,0.9523466]
["bitfinex-derivatives","BTCF0:USTF0",1762697543523,0.00209728,103130.0,103120.0,1.3131466]
["bitfinex-derivatives","BTCF0:USTF0",1762697544223,0.00209728,103130.0,103120.0,1.0707066]
["bitfinex-derivatives","BTCF0:USTF0",1762697544417,0.00209728,103130.0,103120.0,1.3131466]
["bitfinex-derivatives","BTCF0:USTF0",1762697545137,0.00014561,103140.0,103130.0,0.6062572]
["bitfinex-derivatives","BTCF0:USTF0",1762697545328,0.46351,103160.0,103150.0,0.4452384]
["bitfinex-derivatives","BTCF0:USTF0",1762697545518,0.70295,103170.0,103160.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1762697545921,0.3608,103170.0,103160.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1762697546117,0.52918,103180.0,103170.0,0.4415396]
["bitfinex-derivatives","BTCF0:USTF0",1762697546322,0.68405561,103190.0,103180.0,0.4415302]
["bitfinex-derivatives","BTCF0:USTF0",1762697546529,0.70561559,103190.0,103180.0,0.4415302]
["bitfinex-derivatives","BTCF0:USTF0",1762697546919,0.68405561,103190.0,103180.0,0.4415302]
["bitfinex-derivatives","BTCF0:USTF0",1762697547823,0.68405561,103190.0,103180.0,0.34459]
["bitfinex-derivatives","BTCF0:USTF0",1762697548126,0.41593,103180.0,103170.0,0.6025396]
["bitfinex-derivatives","BTCF0:USTF0",1762697548327,0.77673,103180.0,103170.0,0.6025396]
["bitfinex-derivatives","BTCF0:USTF0",1762697548920,0.77673,103180.0,103170.0,0.4415396]
["bitfinex-derivatives","BTCF0:USTF0",1762697549830,0.32311,103170.0,103160.0,0.34473561]
["bitfinex-derivatives","BTCF0:USTF0",1762697550024,0.68391,103170.0,103160.0,0.44169461]
["bitfinex-derivatives","BTCF0:USTF0",1762697550229,0.68391,103170.0,103160.0,0.09710461]
["bitfinex-derivatives","BTCF0:USTF0",1762697550424,0.68391,103170.0,103160.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697550627,1.02951,103170.0,103160.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697550829,0.70545431,103170.0,103160.0,0.44169461]
["bitfinex-derivatives","BTCF0:USTF0",1762697551132,0.70745431,103170.0,103160.0,0.44769461]
["bitfinex-derivatives","BTCF0:USTF0",1762697552539,0.70745431,103170.0,103160.0,0.69001461]
["bitfinex-derivatives","BTCF0:USTF0",1762697552928,0.68591,103170.0,103160.0,0.44769461]
["bitfinex-derivatives","BTCF0:USTF0",1762697554335,0.32511,103170.0,103160.0,0.44769461]
["bitfinex-derivatives","BTCF0:USTF0",1762697555531,0.68591,103170.0,103160.0,0.44769461]
["bitfinex-derivatives","BTCF0:USTF0",1762697555730,0.32511,103170.0,103160.0,0.44769461]
["bitfinex-derivatives","BTCF0:USTF0",1762697555935,0.34678988,103170.0,103160.0,0.44769461]
["bitfinex-derivatives","BTCF0:USTF0",1762697556126,0.002,103170.0,103160.0,0.44769461]
["bitfinex-derivatives","BTCF0:USTF0",1762697556431,0.002,103170.0,103160.0,1.05081461]
["bitfinex-derivatives","BTCF0:USTF0",1762697556637,0.68405561,103190.0,103180.0,0.4415301]
["bitfinex-derivatives","BTCF0:USTF0",1762697556831,0.70573476,103190.0,103180.0,0.4415301]
["bitfinex-derivatives","BTCF0:USTF0",1762697557025,0.68405561,103190.0,103180.0,0.4415301]
["bitfinex-derivatives","BTCF0:USTF0",1762697557232,0.00014561,103190.0,103180.0,0.4918501]
["bitfinex-derivatives","BTCF0:USTF0",1762697557429,0.00014561,103190.0,103180.0,0.7341301]
["bitfinex-derivatives","BTCF0:USTF0",1762697557832,0.00114561,103190.0,103180.0,0.7361301]
["bitfinex-derivatives","BTCF0:USTF0",1762697558231,0.00114561,103190.0,103180.0,0.4938501]
["bitfinex-derivatives","BTCF0:USTF0",1762697558437,0.00114561,103190.0,103180.0,0.7361301]
["bitfinex-derivatives","BTCF0:USTF0",1762697558742,0.00114561,103190.0,103180.0,0.6548501]
["bitfinex-derivatives","BTCF0:USTF0",1762697558942,0.00114561,103190.0,103180.0,0.8971301]
["bitfinex-derivatives","BTCF0:USTF0",1762697559140,0.44516961,103200.0,103190.0,0.58867509]
["bitfinex-derivatives","BTCF0:USTF0",1762697559141,0.40747961,103200.0,103190.0,0.58867509]
["bitfinex-derivatives","BTCF0:USTF0",1762697559446,0.68391,103210.0,103200.0,0.4415113]
["bitfinex-derivatives","BTCF0:USTF0",1762697559831,0.70556225,103210.0,103200.0,0.4415113]
["bitfinex-derivatives","BTCF0:USTF0",1762697560049,0.68391,103210.0,103200.0,0.4415113]
["bitfinex-derivatives","BTCF0:USTF0",1762697560952,0.41793,103200.0,103190.0,0.5888159]
["bitfinex-derivatives","BTCF0:USTF0",1762697561353,0.41593,103200.0,103190.0,0.44166151]
["bitfinex-derivatives","BTCF0:USTF0",1762697561544,0.41593,103200.0,103190.0,0.68390151]
["bitfinex-derivatives","BTCF0:USTF0",1762697561744,0.41593,103200.0,103190.0,0.44166151]
["bitfinex-derivatives","BTCF0:USTF0",1762697562151,0.002,103200.0,103190.0,0.44166151]
["bitfinex-derivatives","BTCF0:USTF0",1762697562651,0.17038,103200.0,103190.0,0.44166151]
["bitfinex-derivatives","BTCF0:USTF0",1762697562852,0.17038,103200.0,103190.0,0.44266151]
["bitfinex-derivatives","BTCF0:USTF0",1762697563751,0.41793,103200.0,103190.0,0.44266151]
["bitfinex-derivatives","BTCF0:USTF0",1762697564348,0.002,103200.0,103190.0,0.44266151]
["bitfinex-derivatives","BTCF0:USTF0",1762697564546,0.41793,103200.0,103190.0,0.68490151]
["bitfinex-derivatives","BTCF0:USTF0",1762697564747,0.17038,103200.0,103190.0,0.68490151]
["bitfinex-derivatives","BTCF0:USTF0",1762697564947,0.002,103200.0,103190.0,1.20670151]
["bitfinex-derivatives","BTCF0:USTF0",1762697565556,0.41793,103200.0,103190.0,0.96446151]
["bitfinex-derivatives","BTCF0:USTF0",1762697566350,0.41793,103200.0,103190.0,1.20670151]
["bitfinex-derivatives","BTCF0:USTF0",1762697566552,0.41793,103200.0,103190.0,0.96446151]
["bitfinex-derivatives","BTCF0:USTF0",1762697567458,0.41793,103200.0,103190.0,1.20670151]
["bitfinex-derivatives","BTCF0:USTF0",1762697567659,0.41793,103200.0,103190.0,0.96446151]
["bitfinex-derivatives","BTCF0:USTF0",1762697567861,0.41793,103200.0,103190.0,1.20670151]
["bitfinex-derivatives","BTCF0:USTF0",1762697568655,0.41793,103200.0,103190.0,0.96446151]
["bitfinex-derivatives","BTCF0:USTF0",1762697569458,0.41793,103200.0,103190.0,1.20670151]
["bitfinex-derivatives","BTCF0:USTF0",1762697569955,0.77873,103200.0,103190.0,0.60366151]
["bitfinex-derivatives","BTCF0:USTF0",1762697571966,0.77873,103200.0,103190.0,0.7508159]
["bitfinex-derivatives","BTCF0:USTF0",1762697572650,0.77873,103200.0,103190.0,0.50673561]
["bitfinex-derivatives","BTCF0:USTF0",1762697572856,0.77873,103200.0,103190.0,0.09807631]
["bitfinex-derivatives","BTCF0:USTF0",1762697573263,0.80038493,103200.0,103190.0,0.09807631]
["bitfinex-derivatives","BTCF0:USTF0",1762697574765,0.80038493,103200.0,103190.0,0.24939631]
["bitfinex-derivatives","BTCF0:USTF0",1762697575159,0.80038493,103200.0,103190.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697575468,0.80038493,103200.0,103190.0,0.09807631]
["bitfinex-derivatives","BTCF0:USTF0",1762697575964,0.80038493,103200.0,103190.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697576361,0.80038493,103200.0,103190.0,0.09807631]
["bitfinex-derivatives","BTCF0:USTF0",1762697576667,0.80038493,103200.0,103190.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697577259,0.94576484,103200.0,103190.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697579067,0.38373,103180.0,103170.0,0.0969439]
["bitfinex-derivatives","BTCF0:USTF0",1762697579371,0.76621412,103180.0,103170.0,0.2506639]
["bitfinex-derivatives","BTCF0:USTF0",1762697579570,0.76621412,103180.0,103170.0,0.3868139]
["bitfinex-derivatives","BTCF0:USTF0",1762697579766,0.76621412,103180.0,103140.0,0.05099854]
["bitfinex-derivatives","BTCF0:USTF0",1762697579767,0.38373,103150.0,103140.0,0.05099854]
["bitfinex-derivatives","BTCF0:USTF0",1762697580066,0.38373,103140.0,103130.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697580267,0.40566669,103140.0,103130.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697580669,1.12726669,103140.0,103130.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697581368,1.12926669,103140.0,103130.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697581569,1.27450268,103140.0,103130.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697583772,1.12926669,103140.0,103130.0,0.29001561]
["bitfinex-derivatives","BTCF0:USTF0",1762697583973,1.12926669,103140.0,103130.0,0.38700271]
["bitfinex-derivatives","BTCF0:USTF0",1762697583974,0.76846669,103140.0,103130.0,0.38700271]
["bitfinex-derivatives","BTCF0:USTF0",1762697584172,0.38573,103140.0,103130.0,0.38700271]
["bitfinex-derivatives","BTCF0:USTF0",1762697584374,0.74653,103140.0,103130.0,0.38700271]
["bitfinex-derivatives","BTCF0:USTF0",1762697584667,0.38573,103140.0,103130.0,0.38700271]
["bitfinex-derivatives","BTCF0:USTF0",1762697584873,0.74653,103140.0,103130.0,0.38700271]
["bitfinex-derivatives","BTCF0:USTF0",1762697585474,0.74653,103140.0,103130.0,0.53730271]
["bitfinex-derivatives","BTCF0:USTF0",1762697585671,0.66166,103140.0,103130.0,0.53730271]
["bitfinex-derivatives","BTCF0:USTF0",1762697585972,0.002,103140.0,103130.0,0.89810271]
["bitfinex-derivatives","BTCF0:USTF0",1762697586270,0.3608,103150.0,103140.0,0.3868477]
["bitfinex-derivatives","BTCF0:USTF0",1762697586470,0.74467561,103160.0,103150.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1762697586874,0.74467561,103160.0,103150.0,0.3868383]
["bitfinex-derivatives","BTCF0:USTF0",1762697587068,0.74467561,103160.0,103150.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1762697587268,0.38373,103140.0,103130.0,0.53829841]
["bitfinex-derivatives","BTCF0:USTF0",1762697587571,0.38373,103140.0,103130.0,0.53729841]
["bitfinex-derivatives","BTCF0:USTF0",1762697587762,0.74553,103140.0,103130.0,0.44131561]
["bitfinex-derivatives","BTCF0:USTF0",1762697587967,0.38473,103140.0,103130.0,0.53830271]
["bitfinex-derivatives","BTCF0:USTF0",1762697588163,0.15704,103140.0,103130.0,0.53830271]
["bitfinex-derivatives","BTCF0:USTF0",1762697588368,0.15704,103140.0,103130.0,0.89910271]
["bitfinex-derivatives","BTCF0:USTF0",1762697588565,0.65966,103150.0,103140.0,0.3868477]
["bitfinex-derivatives","BTCF0:USTF0",1762697588769,0.65966,103150.0,103140.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1762697589466,0.65966,103150.0,103140.0,0.43817]
["bitfinex-derivatives","BTCF0:USTF0",1762697590380,0.65966,103150.0,103140.0,0.5351478]
["bitfinex-derivatives","BTCF0:USTF0",1762697590779,0.65966,103150.0,103140.0,0.5361478]
["bitfinex-derivatives","BTCF0:USTF0",1762697590985,0.65966,103150.0,103140.0,0.5381478]
["bitfinex-derivatives","BTCF0:USTF0",1762697591575,0.65966,103150.0,103140.0,0.5361478]
["bitfinex-derivatives","BTCF0:USTF0",1762697591776,0.65966,103150.0,103140.0,0.5351478]
["bitfinex-derivatives","BTCF0:USTF0",1762697592077,0.66066,103150.0,103140.0,0.5351478]
["bitfinex-derivatives","BTCF0:USTF0",1762697592790,0.66066,103150.0,103140.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1762697593086,0.66066,103150.0,103140.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1762697593286,0.66066,103150.0,103140.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1762697593584,0.65966,103150.0,103140.0,0.60217]
["bitfinex-derivatives","BTCF0:USTF0",1762697593778,0.65966,103150.0,103140.0,0.6991477]
["bitfinex-derivatives","BTCF0:USTF0",1762697593981,0.65966,103150.0,103140.0,0.6971477]
["bitfinex-derivatives","BTCF0:USTF0",1762697594177,0.66066,103150.0,103140.0,0.6961477]
["bitfinex-derivatives","BTCF0:USTF0",1762697595685,0.66066,103150.0,103140.0,0.6981477]
["bitfinex-derivatives","BTCF0:USTF0",1762697596385,0.65966,103150.0,103140.0,0.6991477]
["bitfinex-derivatives","BTCF0:USTF0",1762697597077,0.74453,103150.0,103140.0,0.6991477]
["bitfinex-derivatives","BTCF0:USTF0",1762697601188,0.74453,103150.0,103140.0,0.9453477]
["bitfinex-derivatives","BTCF0:USTF0",1762697601392,0.65966,103150.0,103140.0,0.9938177]
["bitfinex-derivatives","BTCF0:USTF0",1762697601588,0.74467561,103160.0,103150.0,0.3868385]
["bitfinex-derivatives","BTCF0:USTF0",1762697601981,0.38387561,103160.0,103150.0,0.5351385]
["bitfinex-derivatives","BTCF0:USTF0",1762697602890,0.74467561,103160.0,103150.0,0.5351385]
["bitfinex-derivatives","BTCF0:USTF0",1762697603289,0.74467561,103160.0,103150.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1762697603290,0.74567561,103160.0,103150.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1762697603483,0.76772567,103160.0,103150.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1762697603684,0.76772567,103160.0,103150.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762697606696,0.35112,103150.0,103140.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762697606991,0.35112,103140.0,103130.0,0.14844561]
["bitfinex-derivatives","BTCF0:USTF0",1762697607194,0.73401791,103140.0,103130.0,0.24543291]
["bitfinex-derivatives","BTCF0:USTF0",1762697607387,0.73401791,103140.0,103130.0,0.14844561]
["bitfinex-derivatives","BTCF0:USTF0",1762697608196,0.73401791,103140.0,103130.0,0.24543291]
["bitfinex-derivatives","BTCF0:USTF0",1762697609086,0.73401791,103140.0,103130.0,0.52084291]
["bitfinex-derivatives","BTCF0:USTF0",1762697610187,0.73501791,103140.0,103130.0,0.52084291]
["bitfinex-derivatives","BTCF0:USTF0",1762697612096,0.71292,103140.0,103130.0,0.52084291]
["bitfinex-derivatives","BTCF0:USTF0",1762697612286,0.73504597,103140.0,103130.0,0.52084291]
["bitfinex-derivatives","BTCF0:USTF0",1762697612789,0.65806597,103140.0,103130.0,0.59969291]
["bitfinex-derivatives","BTCF0:USTF0",1762697613791,0.65806597,103140.0,103130.0,0.60269291]
["bitfinex-derivatives","BTCF0:USTF0",1762697614098,0.65906597,103140.0,103130.0,0.60569291]
["bitfinex-derivatives","BTCF0:USTF0",1762697617905,0.27614,103140.0,103130.0,0.96649291]
["bitfinex-derivatives","BTCF0:USTF0",1762697618098,0.002,103140.0,103130.0,1.12749291]
["bitfinex-derivatives","BTCF0:USTF0",1762697618492,0.44581561,103160.0,103150.0,0.3723785]
["bitfinex-derivatives","BTCF0:USTF0",1762697618493,0.71995561,103160.0,103150.0,0.3723785]
["bitfinex-derivatives","BTCF0:USTF0",1762697618698,0.74195811,103160.0,103150.0,0.4512285]
["bitfinex-derivatives","BTCF0:USTF0",1762697618895,0.74195811,103160.0,103150.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1762697619096,0.35112,103150.0,103140.0,0.5333879]
["bitfinex-derivatives","BTCF0:USTF0",1762697619407,0.7339225,103150.0,103140.0,0.5333879]
["bitfinex-derivatives","BTCF0:USTF0",1762697620005,0.14575,103140.0,103130.0,0.22086561]
["bitfinex-derivatives","BTCF0:USTF0",1762697620308,0.14575,103140.0,103130.0,0.53353671]
["bitfinex-derivatives","BTCF0:USTF0",1762697620309,0.7339225,103140.0,103130.0,0.53353671]
["bitfinex-derivatives","BTCF0:USTF0",1762697621402,0.7349225,103140.0,103130.0,0.53753671]
["bitfinex-derivatives","BTCF0:USTF0",1762697621902,0.7359225,103140.0,103130.0,0.54253671]
["bitfinex-derivatives","BTCF0:USTF0",1762697624214,0.7359225,103140.0,103130.0,0.69083671]
["bitfinex-derivatives","BTCF0:USTF0",1762697627006,0.7359225,103140.0,103130.0,0.73954671]
["bitfinex-derivatives","BTCF0:USTF0",1762697628010,0.7359225,103140.0,103130.0,0.69083671]
["bitfinex-derivatives","BTCF0:USTF0",1762697628213,0.7359225,103140.0,103130.0,0.74628671]
["bitfinex-derivatives","BTCF0:USTF0",1762697628409,0.6589425,103140.0,103130.0,0.74628671]
["bitfinex-derivatives","BTCF0:USTF0",1762697629209,0.2981425,103140.0,103130.0,1.10708671]
["bitfinex-derivatives","BTCF0:USTF0",1762697629417,0.2981425,103140.0,103130.0,0.74628671]
["bitfinex-derivatives","BTCF0:USTF0",1762697629811,0.2981425,103140.0,103130.0,1.10708671]
["bitfinex-derivatives","BTCF0:USTF0",1762697630015,0.2981425,103140.0,103130.0,0.74628671]
["bitfinex-derivatives","BTCF0:USTF0",1762697630419,0.3747525,103140.0,103130.0,0.74628671]
["bitfinex-derivatives","BTCF0:USTF0",1762697631020,0.7355525,103140.0,103130.0,0.74628671]
["bitfinex-derivatives","BTCF0:USTF0",1762697631517,0.7355525,103140.0,103130.0,0.76973518]
["bitfinex-derivatives","BTCF0:USTF0",1762697631719,0.7355525,103140.0,103130.0,0.69083671]
["bitfinex-derivatives","BTCF0:USTF0",1762697633214,0.7355525,103140.0,103130.0,0.52983671]
["bitfinex-derivatives","BTCF0:USTF0",1762697633620,0.7355525,103140.0,103130.0,0.77603671]
["bitfinex-derivatives","BTCF0:USTF0",1762697633817,0.2981425,103140.0,103130.0,0.84815671]
["bitfinex-derivatives","BTCF0:USTF0",1762697634921,0.2981425,103140.0,103130.0,0.92623291]
["bitfinex-derivatives","BTCF0:USTF0",1762697635222,0.3747525,103140.0,103130.0,0.92623291]
["bitfinex-derivatives","BTCF0:USTF0",1762697635821,0.2981425,103140.0,103130.0,0.92623291]
["bitfinex-derivatives","BTCF0:USTF0",1762697638017,0.3673125,103140.0,103130.0,0.85411291]
["bitfinex-derivatives","BTCF0:USTF0",1762697638819,0.3673125,103140.0,103130.0,0.77603671]
["bitfinex-derivatives","BTCF0:USTF0",1762697639321,0.3673125,103140.0,103130.0,0.52983671]
["bitfinex-derivatives","BTCF0:USTF0",1762697639817,0.3673125,103140.0,103130.0,0.38153671]
["bitfinex-derivatives","BTCF0:USTF0",1762697640018,0.7281125,103140.0,103130.0,0.38153671]
["bitfinex-derivatives","BTCF0:USTF0",1762697643023,0.7281125,103140.0,103130.0,0.42791671]
["bitfinex-derivatives","BTCF0:USTF0",1762697643325,0.1697525,103140.0,103130.0,0.57621671]
["bitfinex-derivatives","BTCF0:USTF0",1762697643524,0.2903425,103140.0,103130.0,0.57621671]
["bitfinex-derivatives","BTCF0:USTF0",1762697644024,0.0240025,103140.0,103130.0,0.57621671]
["bitfinex-derivatives","BTCF0:USTF0",1762697644224,0.0240025,103140.0,103130.0,0.65415328]
["bitfinex-derivatives","BTCF0:USTF0",1762697644424,0.2640325,103140.0,103130.0,0.65415328]
["bitfinex-derivatives","BTCF0:USTF0",1762697645115,0.3332025,103140.0,103130.0,0.65415328]
["bitfinex-derivatives","BTCF0:USTF0",1762697645321,0.3332025,103140.0,103130.0,0.52983671]
["bitfinex-derivatives","BTCF0:USTF0",1762697645623,0.6940025,103140.0,103130.0,0.52983671]
["bitfinex-derivatives","BTCF0:USTF0",1762697646622,0.65906973,103140.0,103130.0,0.52983671]
["bitfinex-derivatives","BTCF0:USTF0",1762697646922,0.65906973,103140.0,103130.0,0.58714671]
["bitfinex-derivatives","BTCF0:USTF0",1762697647117,0.3608,103140.0,103130.0,0.58714671]
["bitfinex-derivatives","BTCF0:USTF0",1762697647317,0.48024,103140.0,103130.0,0.58714671]
["bitfinex-derivatives","BTCF0:USTF0",1762697647517,0.60083,103140.0,103130.0,0.58714671]
["bitfinex-derivatives","BTCF0:USTF0",1762697648227,0.67,103140.0,103130.0,0.58714671]
["bitfinex-derivatives","BTCF0:USTF0",1762697648525,0.67,103140.0,103130.0,0.52983671]
["bitfinex-derivatives","BTCF0:USTF0",1762697648730,0.67,103140.0,103130.0,0.58714671]
["bitfinex-derivatives","BTCF0:USTF0",1762697649928,0.67,103140.0,103130.0,0.52983671]
["bitfinex-derivatives","BTCF0:USTF0",1762697650121,0.67,103140.0,103130.0,0.52984291]
["bitfinex-derivatives","BTCF0:USTF0",1762697650521,0.67,103140.0,103130.0,0.59818291]
["bitfinex-derivatives","BTCF0:USTF0",1762697651529,0.60083,103140.0,103130.0,0.59818291]
["bitfinex-derivatives","BTCF0:USTF0",1762697653131,0.24003,103140.0,103130.0,0.59818291]
["bitfinex-derivatives","BTCF0:USTF0",1762697653928,0.20509825,103140.0,103130.0,0.59818291]
["bitfinex-derivatives","BTCF0:USTF0",1762697654129,0.56589825,103140.0,103130.0,0.59818291]
["bitfinex-derivatives","BTCF0:USTF0",1762697654731,0.61833825,103140.0,103130.0,0.59818291]
["bitfinex-derivatives","BTCF0:USTF0",1762697657228,0.56589825,103140.0,103130.0,0.59818291]
["bitfinex-derivatives","BTCF0:USTF0",1762697657428,0.20509825,103140.0,103130.0,0.59818291]
["bitfinex-derivatives","BTCF0:USTF0",1762697658024,0.3608,103150.0,103140.0,0.0969779]
["bitfinex-derivatives","BTCF0:USTF0",1762697658230,0.60083,103150.0,103140.0,0.4042879]
["bitfinex-derivatives","BTCF0:USTF0",1762697658636,0.62284217,103150.0,103140.0,0.4042879]
["bitfinex-derivatives","BTCF0:USTF0",1762697659641,0.62384217,103150.0,103140.0,0.4082879]
["bitfinex-derivatives","BTCF0:USTF0",1762697659830,0.62484217,103150.0,103140.0,0.4122879]
["bitfinex-derivatives","BTCF0:USTF0",1762697661140,0.26404217,103150.0,103140.0,0.4122879]
["bitfinex-derivatives","BTCF0:USTF0",1762697661834,0.62484217,103150.0,103140.0,0.4122879]
["bitfinex-derivatives","BTCF0:USTF0",1762697662233,0.67728217,103150.0,103140.0,0.4122879]
["bitfinex-derivatives","BTCF0:USTF0",1762697662435,0.67728217,103150.0,103140.0,0.3439479]
["bitfinex-derivatives","BTCF0:USTF0",1762697662634,0.67728217,103150.0,103140.0,0.1049779]
["bitfinex-derivatives","BTCF0:USTF0",1762697662834,0.67728217,103150.0,103140.0,0.2532779]
["bitfinex-derivatives","BTCF0:USTF0",1762697663035,0.67728217,103150.0,103140.0,0.4922479]
["bitfinex-derivatives","BTCF0:USTF0",1762697664029,0.67728217,103150.0,103140.0,0.5605879]
["bitfinex-derivatives","BTCF0:USTF0",1762697664236,0.62484217,103150.0,103140.0,0.5605879]
["bitfinex-derivatives","BTCF0:USTF0",1762697664937,0.69401217,103150.0,103140.0,0.5605879]
["bitfinex-derivatives","BTCF0:USTF0",1762697665338,0.62484217,103150.0,103140.0,0.5605879]
["bitfinex-derivatives","BTCF0:USTF0",1762697665837,0.64356217,103150.0,103140.0,0.4922479]
["bitfinex-derivatives","BTCF0:USTF0",1762697667037,0.64356217,103150.0,103140.0,0.2532779]
["bitfinex-derivatives","BTCF0:USTF0",1762697667743,0.64356217,103150.0,103140.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1762697667941,0.22891,103140.0,103130.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697668145,0.64664593,103140.0,103130.0,0.29015561]
["bitfinex-derivatives","BTCF0:USTF0",1762697668446,0.79199596,103140.0,103130.0,0.38714301]
["bitfinex-derivatives","BTCF0:USTF0",1762697668744,0.79199596,103140.0,103130.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697670046,0.79199596,103140.0,103130.0,0.00414561]
["bitfinex-derivatives","BTCF0:USTF0",1762697672248,0.79199596,103140.0,103130.0,0.10113291]
["bitfinex-derivatives","BTCF0:USTF0",1762697672448,0.79199596,103140.0,103130.0,0.00414561]
["bitfinex-derivatives","BTCF0:USTF0",1762697673048,0.79199596,103140.0,103130.0,0.10113291]
["bitfinex-derivatives","BTCF0:USTF0",1762697673940,0.79199596,103140.0,103130.0,0.00414561]
["bitfinex-derivatives","BTCF0:USTF0",1762697674136,0.7570722,103140.0,103130.0,0.22531561]
["bitfinex-derivatives","BTCF0:USTF0",1762697674648,0.7570722,103140.0,103130.0,0.12164561]
["bitfinex-derivatives","BTCF0:USTF0",1762697675345,0.7570722,103140.0,103130.0,0.21863291]
["bitfinex-derivatives","BTCF0:USTF0",1762697675543,0.7570722,103140.0,103130.0,0.12164561]
["bitfinex-derivatives","BTCF0:USTF0",1762697676148,0.7570722,103140.0,103130.0,0.22531561]
["bitfinex-derivatives","BTCF0:USTF0",1762697677353,0.7570722,103140.0,103130.0,0.32230291]
["bitfinex-derivatives","BTCF0:USTF0",1762697677654,0.7570722,103140.0,103130.0,0.39114291]
["bitfinex-derivatives","BTCF0:USTF0",1762697679753,0.61172217,103140.0,103130.0,0.39114291]
["bitfinex-derivatives","BTCF0:USTF0",1762697681449,0.50031217,103140.0,103130.0,0.39114291]
["bitfinex-derivatives","BTCF0:USTF0",1762697682348,0.13951217,103140.0,103130.0,0.39114291]
["bitfinex-derivatives","BTCF0:USTF0",1762697682550,0.13951217,103140.0,103130.0,0.75194291]
["bitfinex-derivatives","BTCF0:USTF0",1762697684247,0.25092217,103140.0,103130.0,0.75194291]
["bitfinex-derivatives","BTCF0:USTF0",1762697685555,0.25092217,103140.0,103130.0,0.82791691]
["bitfinex-derivatives","BTCF0:USTF0",1762697686056,0.02201217,103140.0,103130.0,0.82791691]
["bitfinex-derivatives","BTCF0:USTF0",1762697686358,0.56654,103150.0,103140.0,0.3626079]
["bitfinex-derivatives","BTCF0:USTF0",1762697686557,0.58843584,103150.0,103140.0,0.3626079]
["bitfinex-derivatives","BTCF0:USTF0",1762697687949,0.58843584,103150.0,103140.0,0.3636079]
["bitfinex-derivatives","BTCF0:USTF0",1762697689047,0.38269584,103150.0,103140.0,0.3636079]
["bitfinex-derivatives","BTCF0:USTF0",1762697689254,0.58943584,103150.0,103140.0,0.3636079]
["bitfinex-derivatives","BTCF0:USTF0",1762697692362,0.63186584,103150.0,103140.0,0.3636079]
["bitfinex-derivatives","BTCF0:USTF0",1762697693559,0.77811737,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697693953,0.77811737,103150.0,103140.0,0.0979779]
["bitfinex-derivatives","BTCF0:USTF0",1762697694156,0.77811737,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697694463,0.81304113,103150.0,103140.0,0.3030879]
["bitfinex-derivatives","BTCF0:USTF0",1762697694962,0.77811737,103150.0,103140.0,0.3030879]
["bitfinex-derivatives","BTCF0:USTF0",1762697695764,0.73568737,103150.0,103140.0,0.3636079]
["bitfinex-derivatives","BTCF0:USTF0",1762697696065,0.52994737,103150.0,103140.0,0.3636079]
["bitfinex-derivatives","BTCF0:USTF0",1762697696450,0.37409737,103150.0,103140.0,0.3636079]
["bitfinex-derivatives","BTCF0:USTF0",1762697696656,0.22784584,103150.0,103140.0,0.3636079]
["bitfinex-derivatives","BTCF0:USTF0",1762697696856,0.58864584,103150.0,103140.0,0.3636079]
["bitfinex-derivatives","BTCF0:USTF0",1762697697567,0.58864584,103150.0,103140.0,0.26663]
["bitfinex-derivatives","BTCF0:USTF0",1762697697765,0.38369584,103150.0,103140.0,0.26663]
["bitfinex-derivatives","BTCF0:USTF0",1762697697959,0.38369584,103150.0,103140.0,0.50899]
["bitfinex-derivatives","BTCF0:USTF0",1762697698464,0.3618,103150.0,103140.0,0.66999]
["bitfinex-derivatives","BTCF0:USTF0",1762697698767,0.75763302,103140.0,103110.0,0.0517688]
["bitfinex-derivatives","BTCF0:USTF0",1762697698956,0.58558242,103130.0,103100.0,0.26191945]
["bitfinex-derivatives","BTCF0:USTF0",1762697699158,0.7216,103110.0,103100.0,0.26191945]
["bitfinex-derivatives","BTCF0:USTF0",1762697699358,0.74348532,103110.0,103100.0,0.26191945]
["bitfinex-derivatives","BTCF0:USTF0",1762697699555,0.90111834,103110.0,103100.0,0.26191945]
["bitfinex-derivatives","BTCF0:USTF0",1762697699760,0.90111834,103110.0,103100.0,0.06075945]
["bitfinex-derivatives","BTCF0:USTF0",1762697700172,0.90111834,103110.0,103100.0,0.16483945]
["bitfinex-derivatives","BTCF0:USTF0",1762697700357,0.90111834,103110.0,103100.0,0.26191945]
["bitfinex-derivatives","BTCF0:USTF0",1762697700558,0.90211834,103110.0,103100.0,0.26791945]
["bitfinex-derivatives","BTCF0:USTF0",1762697700764,0.90211834,103110.0,103100.0,0.00606945]
["bitfinex-derivatives","BTCF0:USTF0",1762697701070,0.90211834,103110.0,103100.0,0.26791945]
["bitfinex-derivatives","BTCF0:USTF0",1762697701570,0.90211834,103110.0,103100.0,0.27391945]
["bitfinex-derivatives","BTCF0:USTF0",1762697701571,0.90311834,103110.0,103100.0,0.27391945]
["bitfinex-derivatives","BTCF0:USTF0",1762697702270,0.90311834,103110.0,103100.0,0.27191945]
["bitfinex-derivatives","BTCF0:USTF0",1762697702571,0.90211834,103110.0,103100.0,0.26591945]
["bitfinex-derivatives","BTCF0:USTF0",1762697702777,0.90311834,103110.0,103100.0,0.27091945]
["bitfinex-derivatives","BTCF0:USTF0",1762697704377,0.54231834,103110.0,103100.0,0.27091945]
["bitfinex-derivatives","BTCF0:USTF0",1762697705276,0.52043302,103110.0,103100.0,0.27091945]
["bitfinex-derivatives","BTCF0:USTF0",1762697707673,0.52043302,103110.0,103100.0,0.06975945]
["bitfinex-derivatives","BTCF0:USTF0",1762697708182,0.52043302,103110.0,103100.0,0.27091945]
["bitfinex-derivatives","BTCF0:USTF0",1762697708674,0.52043302,103110.0,103100.0,0.00906945]
["bitfinex-derivatives","BTCF0:USTF0",1762697709079,0.52043302,103110.0,103100.0,0.06975945]
["bitfinex-derivatives","BTCF0:USTF0",1762697709672,0.52043302,103110.0,103100.0,0.17383945]
["bitfinex-derivatives","BTCF0:USTF0",1762697710078,0.52043302,103110.0,103100.0,0.06975945]
["bitfinex-derivatives","BTCF0:USTF0",1762697710276,0.52043302,103110.0,103100.0,0.17383945]
["bitfinex-derivatives","BTCF0:USTF0",1762697710583,0.52043302,103110.0,103100.0,0.27091945]
["bitfinex-derivatives","BTCF0:USTF0",1762697716490,0.15963302,103110.0,103100.0,0.27091945]
["bitfinex-derivatives","BTCF0:USTF0",1762697716693,0.88123302,103110.0,103100.0,0.27091945]
["bitfinex-derivatives","BTCF0:USTF0",1762697720388,0.90329592,103110.0,103100.0,0.27091945]
["bitfinex-derivatives","BTCF0:USTF0",1762697720591,0.88123302,103110.0,103100.0,0.27091945]
["bitfinex-derivatives","BTCF0:USTF0",1762697721399,0.90330243,103110.0,103100.0,0.27091945]
["bitfinex-derivatives","BTCF0:USTF0",1762697721699,0.88123302,103110.0,103100.0,0.27091945]
["bitfinex-derivatives","BTCF0:USTF0",1762697722092,0.90330337,103110.0,103100.0,0.27091945]
["bitfinex-derivatives","BTCF0:USTF0",1762697722398,0.91290586,103110.0,103100.0,0.00906945]
["bitfinex-derivatives","BTCF0:USTF0",1762697722699,0.90330337,103110.0,103100.0,0.00906945]
["bitfinex-derivatives","BTCF0:USTF0",1762697723491,0.90230337,103110.0,103100.0,0.00506945]
["bitfinex-derivatives","BTCF0:USTF0",1762697723804,0.90330337,103110.0,103100.0,0.01006945]
["bitfinex-derivatives","BTCF0:USTF0",1762697724691,1.04877793,103110.0,103090.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697724996,0.51843302,103100.0,103090.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697725300,0.68551078,103100.0,103090.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697725596,0.6855804,103100.0,103090.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697725998,0.6855804,103100.0,103090.0,0.05732561]
["bitfinex-derivatives","BTCF0:USTF0",1762697726199,0.6865804,103100.0,103090.0,0.25164561]
["bitfinex-derivatives","BTCF0:USTF0",1762697726495,0.6865804,103100.0,103090.0,0.16176561]
["bitfinex-derivatives","BTCF0:USTF0",1762697726800,0.6875804,103100.0,103090.0,0.00814561]
["bitfinex-derivatives","BTCF0:USTF0",1762697728302,0.72250416,103100.0,103090.0,0.00814561]
["bitfinex-derivatives","BTCF0:USTF0",1762697728802,1.06322416,103100.0,103090.0,0.00814561]
["bitfinex-derivatives","BTCF0:USTF0",1762697729299,1.06322416,103100.0,103090.0,0.25164561]
["bitfinex-derivatives","BTCF0:USTF0",1762697729693,0.72250416,103100.0,103090.0,0.25164561]
["bitfinex-derivatives","BTCF0:USTF0",1762697731405,0.72250416,103100.0,103090.0,0.00814561]
["bitfinex-derivatives","BTCF0:USTF0",1762697733208,0.72250416,103100.0,103090.0,0.06132561]
["bitfinex-derivatives","BTCF0:USTF0",1762697733598,0.72250416,103100.0,103090.0,0.25164561]
["bitfinex-derivatives","BTCF0:USTF0",1762697736306,0.72250416,103100.0,103090.0,0.16176561]
["bitfinex-derivatives","BTCF0:USTF0",1762697736509,0.72250416,103100.0,103090.0,0.25164561]
["bitfinex-derivatives","BTCF0:USTF0",1762697737100,0.6875804,103100.0,103090.0,0.25164561]
["bitfinex-derivatives","BTCF0:USTF0",1762697737413,0.54257299,103100.0,103090.0,0.25164561]
["bitfinex-derivatives","BTCF0:USTF0",1762697738111,0.18177299,103100.0,103090.0,0.61244561]
["bitfinex-derivatives","BTCF0:USTF0",1762697738411,0.18177299,103100.0,103090.0,0.25164561]
["bitfinex-derivatives","BTCF0:USTF0",1762697738604,0.54257299,103100.0,103090.0,0.25164561]
["bitfinex-derivatives","BTCF0:USTF0",1762697739106,0.18177299,103100.0,103090.0,0.25164561]
["bitfinex-derivatives","BTCF0:USTF0",1762697739409,0.54257299,103100.0,103090.0,0.25164561]
["bitfinex-derivatives","BTCF0:USTF0",1762697747711,0.18177299,103100.0,103090.0,0.61244561]
["bitfinex-derivatives","BTCF0:USTF0",1762697748011,0.18191691,103100.0,103090.0,0.61244561]
["bitfinex-derivatives","BTCF0:USTF0",1762697748216,0.15970264,103100.0,103090.0,0.61244561]
["bitfinex-derivatives","BTCF0:USTF0",1762697750415,0.00206962,103100.0,103090.0,0.61244561]
["bitfinex-derivatives","BTCF0:USTF0",1762697750617,0.15970264,103100.0,103090.0,0.25164561]
["bitfinex-derivatives","BTCF0:USTF0",1762697751416,0.15970264,103100.0,103090.0,0.69083148]
["bitfinex-derivatives","BTCF0:USTF0",1762697755022,0.52050264,103100.0,103090.0,0.33003148]
["bitfinex-derivatives","BTCF0:USTF0",1762697759420,0.54270281,103100.0,103090.0,0.25164561]
["bitfinex-derivatives","BTCF0:USTF0",1762697759619,0.54270302,103100.0,103090.0,0.25164561]
["bitfinex-derivatives","BTCF0:USTF0",1762697761324,0.36094561,103120.0,103110.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1762697761733,0.53235561,103120.0,103110.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1762697762036,0.17141,103110.0,103100.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1762697762225,0.17141,103110.0,103090.0,0.22884561]
["bitfinex-derivatives","BTCF0:USTF0",1762697762226,0.17141,103100.0,103090.0,0.22884561]
["bitfinex-derivatives","BTCF0:USTF0",1762697762533,0.53221,103100.0,103090.0,0.22484561]
["bitfinex-derivatives","BTCF0:USTF0",1762697763231,0.53221,103100.0,103090.0,0.22084561]
["bitfinex-derivatives","BTCF0:USTF0",1762697763431,0.53321,103100.0,103090.0,0.22384561]
["bitfinex-derivatives","BTCF0:USTF0",1762697764930,0.53321,103100.0,103090.0,0.22284561]
["bitfinex-derivatives","BTCF0:USTF0",1762697765229,0.53421,103100.0,103090.0,0.22784561]
["bitfinex-derivatives","BTCF0:USTF0",1762697766334,0.53421,103100.0,103090.0,0.30450095]
["bitfinex-derivatives","BTCF0:USTF0",1762697767133,0.53421,103100.0,103090.0,0.356284]
["bitfinex-derivatives","BTCF0:USTF0",1762697767626,0.53421,103100.0,103090.0,0.4533088]
["bitfinex-derivatives","BTCF0:USTF0",1762697769937,0.17341,103100.0,103090.0,0.8141088]
["bitfinex-derivatives","BTCF0:USTF0",1762697770136,0.002,103100.0,103090.0,0.4533088]
["bitfinex-derivatives","BTCF0:USTF0",1762697770342,0.002,103100.0,103090.0,0.8141088]
["bitfinex-derivatives","BTCF0:USTF0",1762697771339,0.002,103100.0,103090.0,1.2086088]
["bitfinex-derivatives","BTCF0:USTF0",1762697771839,0.0921,103100.0,103090.0,0.8478088]
["bitfinex-derivatives","BTCF0:USTF0",1762697772039,0.002,103100.0,103090.0,0.8478088]
["bitfinex-derivatives","BTCF0:USTF0",1762697772343,0.3628,103100.0,103090.0,0.8478088]
["bitfinex-derivatives","BTCF0:USTF0",1762697772545,0.002,103100.0,103090.0,0.8478088]
["bitfinex-derivatives","BTCF0:USTF0",1762697772946,0.002,103100.0,103090.0,1.2086088]
["bitfinex-derivatives","BTCF0:USTF0",1762697774940,0.002,103100.0,103090.0,0.8478088]
["bitfinex-derivatives","BTCF0:USTF0",1762697775143,0.002,103100.0,103090.0,1.2086088]
["bitfinex-derivatives","BTCF0:USTF0",1762697776044,0.36094561,103120.0,103110.0,0.317156]
["bitfinex-derivatives","BTCF0:USTF0",1762697776234,0.02214226,103120.0,103110.0,0.317156]
["bitfinex-derivatives","BTCF0:USTF0",1762697776745,0.55435226,103120.0,103110.0,0.317156]
["bitfinex-derivatives","BTCF0:USTF0",1762697777436,0.19455226,103120.0,103110.0,0.319156]
["bitfinex-derivatives","BTCF0:USTF0",1762697777638,0.55535226,103120.0,103110.0,0.319156]
["bitfinex-derivatives","BTCF0:USTF0",1762697778442,0.55635226,103120.0,103110.0,0.319156]
["bitfinex-derivatives","BTCF0:USTF0",1762697779046,0.02414226,103120.0,103110.0,0.828256]
["bitfinex-derivatives","BTCF0:USTF0",1762697779244,0.00214561,103120.0,103110.0,0.88009682]
["bitfinex-derivatives","BTCF0:USTF0",1762697780048,0.00214561,103120.0,103110.0,1.12253682]
["bitfinex-derivatives","BTCF0:USTF0",1762697780348,0.53221,103140.0,103130.0,0.3171372]
["bitfinex-derivatives","BTCF0:USTF0",1762697780544,0.55409111,103140.0,103130.0,0.4654372]
["bitfinex-derivatives","BTCF0:USTF0",1762697781754,0.55809111,103140.0,103130.0,0.4664372]
["bitfinex-derivatives","BTCF0:USTF0",1762697782141,0.11698111,103140.0,103130.0,0.4664372]
["bitfinex-derivatives","BTCF0:USTF0",1762697782343,0.11698111,103140.0,103130.0,0.5458011]
["bitfinex-derivatives","BTCF0:USTF0",1762697782344,0.005,103140.0,103130.0,0.5458011]
["bitfinex-derivatives","BTCF0:USTF0",1762697782544,0.005,103140.0,103130.0,0.9066011]
["bitfinex-derivatives","BTCF0:USTF0",1762697782849,0.005,103140.0,103130.0,0.8272372]
["bitfinex-derivatives","BTCF0:USTF0",1762697783248,0.0951,103140.0,103130.0,0.8272372]
["bitfinex-derivatives","BTCF0:USTF0",1762697783449,0.005,103140.0,103130.0,0.8272372]
["bitfinex-derivatives","BTCF0:USTF0",1762697784454,0.17641,103140.0,103130.0,0.8272372]
["bitfinex-derivatives","BTCF0:USTF0",1762697784844,0.17541,103140.0,103130.0,0.4664372]
["bitfinex-derivatives","BTCF0:USTF0",1762697785151,0.17141,103140.0,103130.0,0.4664372]
["bitfinex-derivatives","BTCF0:USTF0",1762697785458,0.0911,103140.0,103130.0,0.4684372]
["bitfinex-derivatives","BTCF0:USTF0",1762697785650,0.001,103140.0,103130.0,0.54550492]
["bitfinex-derivatives","BTCF0:USTF0",1762697785855,0.001,103140.0,103130.0,0.39720492]
["bitfinex-derivatives","BTCF0:USTF0",1762697786557,0.0911,103140.0,103130.0,0.54550492]
["bitfinex-derivatives","BTCF0:USTF0",1762697786757,0.0921,103140.0,103130.0,0.54850492]
["bitfinex-derivatives","BTCF0:USTF0",1762697786959,0.002,103140.0,103130.0,0.54850492]
["bitfinex-derivatives","BTCF0:USTF0",1762697787354,0.002,103140.0,103130.0,0.90930492]
["bitfinex-derivatives","BTCF0:USTF0",1762697788058,0.002,103140.0,103130.0,0.54850492]
["bitfinex-derivatives","BTCF0:USTF0",1762697788356,0.002,103140.0,103130.0,1.07030492]
["bitfinex-derivatives","BTCF0:USTF0",1762697789345,0.08402,103140.0,103130.0,1.07030492]
["bitfinex-derivatives","BTCF0:USTF0",1762697789548,0.002,103140.0,103130.0,1.07030492]
["bitfinex-derivatives","BTCF0:USTF0",1762697792459,0.00014561,103150.0,103140.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1762697792646,0.3608,103170.0,103160.0,0.302739]
["bitfinex-derivatives","BTCF0:USTF0",1762697792647,0.52258,103170.0,103160.0,0.302739]
["bitfinex-derivatives","BTCF0:USTF0",1762697792846,0.18359165,103170.0,103160.0,0.302739]
["bitfinex-derivatives","BTCF0:USTF0",1762697793059,0.16178,103170.0,103160.0,0.302739]
["bitfinex-derivatives","BTCF0:USTF0",1762697793359,0.16178,103170.0,103160.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1762697793547,0.52258,103170.0,103160.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1762697793753,0.16178,103160.0,103150.0,0.30289401]
["bitfinex-derivatives","BTCF0:USTF0",1762697794055,0.52258,103170.0,103160.0,0.302739]
["bitfinex-derivatives","BTCF0:USTF0",1762697794256,0.44282,103170.0,103160.0,0.302739]
["bitfinex-derivatives","BTCF0:USTF0",1762697794458,0.52258,103170.0,103160.0,0.302739]
["bitfinex-derivatives","BTCF0:USTF0",1762697794759,0.52258,103170.0,103160.0,0.303739]
["bitfinex-derivatives","BTCF0:USTF0",1762697795056,0.52558,103170.0,103160.0,0.303739]
["bitfinex-derivatives","BTCF0:USTF0",1762697795259,0.52258,103170.0,103160.0,0.302739]
["bitfinex-derivatives","BTCF0:USTF0",1762697795464,0.52358,103170.0,103160.0,0.302739]
["bitfinex-derivatives","BTCF0:USTF0",1762697795962,0.16278,103170.0,103160.0,0.663539]
["bitfinex-derivatives","BTCF0:USTF0",1762697796353,0.08302,103170.0,103160.0,0.663539]
["bitfinex-derivatives","BTCF0:USTF0",1762697796659,0.36089708,103180.0,103170.0,0.0969496]
["bitfinex-derivatives","BTCF0:USTF0",1762697796961,0.52267708,103180.0,103170.0,0.3027296]
["bitfinex-derivatives","BTCF0:USTF0",1762697797655,0.52267708,103180.0,103170.0,0.4510296]
["bitfinex-derivatives","BTCF0:USTF0",1762697798254,9.708e-05,103180.0,103170.0,0.6635296]
["bitfinex-derivatives","BTCF0:USTF0",1762697798449,9.708e-05,103180.0,103170.0,0.3027296]
["bitfinex-derivatives","BTCF0:USTF0",1762697798661,0.00109708,103180.0,103170.0,0.3027296]
["bitfinex-derivatives","BTCF0:USTF0",1762697799065,0.08311708,103180.0,103170.0,0.3027296]
["bitfinex-derivatives","BTCF0:USTF0",1762697799465,0.16287708,103180.0,103170.0,0.3047296]
["bitfinex-derivatives","BTCF0:USTF0",1762697801255,0.16287708,103180.0,103170.0,0.38345027]
["bitfinex-derivatives","BTCF0:USTF0",1762697802461,0.00109708,103180.0,103170.0,0.74425027]
["bitfinex-derivatives","BTCF0:USTF0",1762697802964,0.00109708,103180.0,103170.0,0.38345027]
["bitfinex-derivatives","BTCF0:USTF0",1762697803267,0.16287708,103180.0,103170.0,0.38345027]
["bitfinex-derivatives","BTCF0:USTF0",1762697804161,0.52367708,103180.0,103170.0,0.38345027]
["bitfinex-derivatives","BTCF0:USTF0",1762697805162,0.52367708,103180.0,103170.0,0.3047296]
["bitfinex-derivatives","BTCF0:USTF0",1762697805466,0.52367708,103180.0,103170.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1762697805665,0.54516177,103180.0,103170.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1762697806457,0.54516177,103180.0,103170.0,0.3047296]
["bitfinex-derivatives","BTCF0:USTF0",1762697809560,0.54516177,103180.0,103170.0,0.4530296]
["bitfinex-derivatives","BTCF0:USTF0",1762697813762,0.54516177,103180.0,103170.0,0.53001315]
["bitfinex-derivatives","BTCF0:USTF0",1762697814664,0.54516177,103180.0,103170.0,0.43306355]
["bitfinex-derivatives","BTCF0:USTF0",1762697815162,0.71233306,103180.0,103170.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1762697815368,0.54516177,103180.0,103170.0,0.2870496]
["bitfinex-derivatives","BTCF0:USTF0",1762697815564,0.53378177,103180.0,103170.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1762697815761,0.53378177,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762697816073,0.71367682,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762697816372,0.1217,103160.0,103150.0,0.24218709]
["bitfinex-derivatives","BTCF0:USTF0",1762697816566,1.20450469,103160.0,103150.0,0.24218709]
["bitfinex-derivatives","BTCF0:USTF0",1762697817071,1.20455868,103160.0,103150.0,0.24218709]
["bitfinex-derivatives","BTCF0:USTF0",1762697817464,1.37575691,103160.0,103150.0,0.05777709]
["bitfinex-derivatives","BTCF0:USTF0",1762697817671,1.41068067,103160.0,103150.0,0.05777709]
["bitfinex-derivatives","BTCF0:USTF0",1762697817871,2.01068067,103160.0,103150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762697818165,1.9227821,103160.0,103120.0,0.18735]
["bitfinex-derivatives","BTCF0:USTF0",1762697818371,0.3608,103130.0,103120.0,0.18735]
["bitfinex-derivatives","BTCF0:USTF0",1762697818570,0.72205868,103130.0,103120.0,0.18735]
["bitfinex-derivatives","BTCF0:USTF0",1762697819368,0.72205868,103130.0,103110.0,0.18759438]
["bitfinex-derivatives","BTCF0:USTF0",1762697819574,0.3608,103120.0,103110.0,0.18759438]
["bitfinex-derivatives","BTCF0:USTF0",1762697819872,0.38233868,103120.0,103110.0,0.18759438]
["bitfinex-derivatives","BTCF0:USTF0",1762697820668,0.38233868,103120.0,103110.0,0.28460038]
["bitfinex-derivatives","BTCF0:USTF0",1762697821269,0.38333868,103120.0,103110.0,0.28560038]
["bitfinex-derivatives","BTCF0:USTF0",1762697821667,0.38333868,103120.0,103110.0,0.18859438]
["bitfinex-derivatives","BTCF0:USTF0",1762697821977,0.52882052,103120.0,103110.0,0.00124438]
["bitfinex-derivatives","BTCF0:USTF0",1762697822173,0.52882052,103120.0,103110.0,0.11941438]
["bitfinex-derivatives","BTCF0:USTF0",1762697822675,0.52882052,103120.0,103110.0,0.00224438]
["bitfinex-derivatives","BTCF0:USTF0",1762697823770,0.52882052,103120.0,103110.0,0.00124438]
["bitfinex-derivatives","BTCF0:USTF0",1762697823971,0.52882052,103120.0,103110.0,0.18859438]
["bitfinex-derivatives","BTCF0:USTF0",1762697824471,0.52882052,103120.0,103110.0,0.18759438]
["bitfinex-derivatives","BTCF0:USTF0",1762697824675,0.53082052,103120.0,103110.0,0.00024438]
["bitfinex-derivatives","BTCF0:USTF0",1762697826672,0.53082052,103120.0,103110.0,0.28460038]
["bitfinex-derivatives","BTCF0:USTF0",1762697826866,0.50928184,103120.0,103110.0,0.18759438]
["bitfinex-derivatives","BTCF0:USTF0",1762697827067,0.53093722,103120.0,103110.0,0.18759438]
["bitfinex-derivatives","BTCF0:USTF0",1762697827273,0.53093722,103120.0,103110.0,0.00024438]
["bitfinex-derivatives","BTCF0:USTF0",1762697830777,0.50928184,103120.0,103110.0,0.00024438]
["bitfinex-derivatives","BTCF0:USTF0",1762697831076,0.53091919,103120.0,103110.0,0.00024438]
["bitfinex-derivatives","BTCF0:USTF0",1762697831965,0.53091919,103120.0,103110.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762697832971,0.87075515,103120.0,103110.0,0.18735438]
["bitfinex-derivatives","BTCF0:USTF0",1762697834178,0.96775175,103120.0,103110.0,0.18735438]
["bitfinex-derivatives","BTCF0:USTF0",1762697834375,0.62799175,103120.0,103110.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762697834572,0.96775175,103120.0,103110.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762697835170,0.97775174,103120.0,103090.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1762697835371,0.7216,103100.0,103090.0,0.18735]
["bitfinex-derivatives","BTCF0:USTF0",1762697835677,0.88861452,103100.0,103090.0,0.18735]
["bitfinex-derivatives","BTCF0:USTF0",1762697836378,0.88861452,103100.0,103090.0,0.2843748]
["bitfinex-derivatives","BTCF0:USTF0",1762697836583,0.86697717,103100.0,103090.0,0.2843748]
["bitfinex-derivatives","BTCF0:USTF0",1762697836768,0.86697717,103100.0,103090.0,0.2853748]
["bitfinex-derivatives","BTCF0:USTF0",1762697836970,0.86697717,103100.0,103090.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1762697837171,0.86697717,103100.0,103090.0,0.18735]
["bitfinex-derivatives","BTCF0:USTF0",1762697837371,0.86697717,103100.0,103090.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1762697837880,0.86797717,103100.0,103090.0,0.2853748]
["bitfinex-derivatives","BTCF0:USTF0",1762697838682,0.86797717,103100.0,103090.0,0.4356748]
["bitfinex-derivatives","BTCF0:USTF0",1762697838683,0.8196975,103100.0,103090.0,0.4356748]
["bitfinex-derivatives","BTCF0:USTF0",1762697839177,0.0010821,103100.0,103090.0,0.4356748]
["bitfinex-derivatives","BTCF0:USTF0",1762697839385,0.3628821,103100.0,103090.0,0.4356748]
["bitfinex-derivatives","BTCF0:USTF0",1762697839684,0.4598975,103100.0,103090.0,0.4356748]
["bitfinex-derivatives","BTCF0:USTF0",1762697840080,0.4598975,103100.0,103090.0,0.33865]
["bitfinex-derivatives","BTCF0:USTF0",1762697840273,0.4598975,103100.0,103090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762697840582,0.62689443,103100.0,103090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762697841171,0.62689443,103100.0,103090.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1762697841574,0.62689443,103100.0,103090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762697844288,0.66169148,103100.0,103090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762697844987,0.66169148,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697845285,0.71388706,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697846486,0.69661962,103100.0,103080.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697846690,0.78753165,103090.0,103080.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697846989,0.91982037,103090.0,103080.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697847185,0.95460295,103090.0,103080.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697847374,0.91982037,103090.0,103060.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1762697847690,0.91982037,103090.0,103060.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1762697847691,0.7216,103070.0,103060.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1762697847877,1.08311811,103070.0,103060.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1762697848087,1.29796711,103070.0,103050.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1762697848280,0.44782471,103060.0,103050.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1762697848480,0.46958282,103060.0,103050.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1762697848680,0.58118922,103060.0,103050.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1762697848880,0.61599067,103060.0,103050.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1762697849086,0.58118922,103060.0,103050.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1762697849291,0.0970908,103020.0,103010.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1762697849481,0.02165934,103020.0,103010.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1762697849678,0.47963047,103030.0,103020.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1762697849989,0.62486116,103030.0,103020.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1762697850191,0.62498566,103030.0,103020.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1762697850890,0.62498566,103030.0,103020.0,0.2685807]
["bitfinex-derivatives","BTCF0:USTF0",1762697851090,0.52790436,103030.0,103020.0,0.2685807]
["bitfinex-derivatives","BTCF0:USTF0",1762697851587,0.38267367,103030.0,103020.0,0.2685807]
["bitfinex-derivatives","BTCF0:USTF0",1762697851794,0.48075497,103030.0,103020.0,0.2695807]
["bitfinex-derivatives","BTCF0:USTF0",1762697852695,0.48175497,103030.0,103020.0,0.2695807]
["bitfinex-derivatives","BTCF0:USTF0",1762697852987,0.48175497,103030.0,103020.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1762697854294,0.48175497,103030.0,103020.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1762697854295,0.62662491,103030.0,103020.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1762697854494,0.62662491,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697858494,0.62640664,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697859500,0.94475574,103030.0,103020.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1762697860302,0.60487574,103030.0,103020.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1762697860796,0.3629245,103030.0,103020.0,0.2695807]
["bitfinex-derivatives","BTCF0:USTF0",1762697861003,0.0021245,103030.0,103020.0,0.2695807]
["bitfinex-derivatives","BTCF0:USTF0",1762697863605,0.0021245,103030.0,103020.0,0.6303807]
["bitfinex-derivatives","BTCF0:USTF0",1762697863903,0.36094561,103040.0,103030.0,0.2685713]
["bitfinex-derivatives","BTCF0:USTF0",1762697864104,0.00014561,103040.0,103030.0,0.4168713]
["bitfinex-derivatives","BTCF0:USTF0",1762697864897,0.0002219,103040.0,103030.0,0.4168713]
["bitfinex-derivatives","BTCF0:USTF0",1762697865404,0.0002219,103040.0,103030.0,0.4178713]
["bitfinex-derivatives","BTCF0:USTF0",1762697865600,0.0032219,103040.0,103030.0,0.4178713]
["bitfinex-derivatives","BTCF0:USTF0",1762697865805,0.3640219,103040.0,103030.0,0.4178713]
["bitfinex-derivatives","BTCF0:USTF0",1762697866805,0.53022439,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697867005,0.53022439,103040.0,103020.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1762697867192,0.3608,103030.0,103020.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1762697867398,0.38235442,103030.0,103020.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1762697868101,0.38235442,103030.0,103020.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1762697868801,0.38335442,103030.0,103020.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1762697869303,0.38435442,103030.0,103020.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1762697870003,0.38435442,103030.0,103020.0,0.2564907]
["bitfinex-derivatives","BTCF0:USTF0",1762697870191,0.3628,103030.0,103020.0,0.2564907]
["bitfinex-derivatives","BTCF0:USTF0",1762697870798,0.002,103030.0,103020.0,0.6172907]
["bitfinex-derivatives","BTCF0:USTF0",1762697871202,0.002,103030.0,103020.0,0.2564907]
["bitfinex-derivatives","BTCF0:USTF0",1762697871601,0.002,103030.0,103020.0,0.6172907]
["bitfinex-derivatives","BTCF0:USTF0",1762697873696,0.002,103030.0,103020.0,0.2564907]
["bitfinex-derivatives","BTCF0:USTF0",1762697873902,0.3628,103030.0,103020.0,0.4047907]
["bitfinex-derivatives","BTCF0:USTF0",1762697874608,0.38442017,103030.0,103020.0,0.4047907]
["bitfinex-derivatives","BTCF0:USTF0",1762697876004,0.38442017,103030.0,103020.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1762697876208,0.41920241,103030.0,103020.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1762697876407,0.41920241,103030.0,103020.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1762697876911,0.47137577,103030.0,103020.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1762697877113,0.41920241,103030.0,103020.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1762697877311,0.47137577,103030.0,103020.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1762697878112,0.47137577,103030.0,103020.0,0.2564907]
["bitfinex-derivatives","BTCF0:USTF0",1762697878414,0.56845707,103030.0,103020.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1762697878805,0.51628371,103030.0,103020.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1762697879015,0.56845707,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697879211,0.53375112,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762697879519,0.53375112,103030.0,103020.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1762697879520,0.19034224,103030.0,103020.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1762697879902,0.91194224,103030.0,103020.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1762697880716,0.89469874,103030.0,103020.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1762697881712,0.89469874,103030.0,103020.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1762697881919,0.89469874,103030.0,103020.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1762697882414,0.89469874,103030.0,103020.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1762697883216,0.89469874,103030.0,103020.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1762697883509,0.89469874,103030.0,103020.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1762697885421,0.92956432,103030.0,103020.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1762697886816,0.89469874,103030.0,103020.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1762697888620,0.89469874,103030.0,103020.0,0.29809]
["bitfinex-derivatives","BTCF0:USTF0",1762697888815,0.92955936,103030.0,103020.0,0.29809]
["bitfinex-derivatives","BTCF0:USTF0",1762697889511,0.06956448,103050.0,103020.0,0.8555407]
["bitfinex-derivatives","BTCF0:USTF0",1762697889712,0.05577969,103060.0,103050.0,0.0970625]
["bitfinex-derivatives","BTCF0:USTF0",1762697889911,0.03377,103060.0,103050.0,0.0970625]
["bitfinex-derivatives","BTCF0:USTF0",1762697890111,0.14753,103060.0,103040.0,0.14900616]
["bitfinex-derivatives","BTCF0:USTF0",1762697890311,0.07880204,103050.0,103040.0,0.0970719]
["bitfinex-derivatives","BTCF0:USTF0",1762697890614,0.10128296,103050.0,103040.0,0.8248719]
["bitfinex-derivatives","BTCF0:USTF0",1762697891014,0.10228296,103050.0,103040.0,0.8248719]
["bitfinex-derivatives","BTCF0:USTF0",1762697891822,0.001,103050.0,103040.0,0.8248719]
["bitfinex-derivatives","BTCF0:USTF0",1762697892614,0.002,103050.0,103040.0,0.8268719]
["bitfinex-derivatives","BTCF0:USTF0",1762697892814,0.002,103050.0,103040.0,0.8278719]
["bitfinex-derivatives","BTCF0:USTF0",1762697893215,0.002,103050.0,103040.0,0.8298719]
["bitfinex-derivatives","BTCF0:USTF0",1762697893616,0.001,103050.0,103040.0,0.8288719]
["bitfinex-derivatives","BTCF0:USTF0",1762697893820,0.002,103050.0,103040.0,0.8318719]
["bitfinex-derivatives","BTCF0:USTF0",1762697894033,0.002,103050.0,103040.0,1.0744719]
["bitfinex-derivatives","BTCF0:USTF0",1762697894223,0.00014561,103060.0,103050.0,0.1282225]
["bitfinex-derivatives","BTCF0:USTF0",1762697894428,0.00014561,103060.0,103050.0,0.4890225]
["bitfinex-derivatives","BTCF0:USTF0",1762697895624,0.03377,103080.0,103070.0,0.1242036]
["bitfinex-derivatives","BTCF0:USTF0",1762697895822,0.14442,103090.0,103080.0,0.1241942]
["bitfinex-derivatives","BTCF0:USTF0",1762697896129,0.14442,103090.0,103080.0,0.4849942]
["bitfinex-derivatives","BTCF0:USTF0",1762697896635,0.14442,103090.0,103080.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1762697896934,0.14642,103090.0,103080.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1762697897120,0.14642,103090.0,103080.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1762697897320,0.002,103090.0,103080.0,0.4859942]
["bitfinex-derivatives","BTCF0:USTF0",1762697897521,0.002,103090.0,103080.0,0.1251942]
["bitfinex-derivatives","BTCF0:USTF0",1762697897721,0.14767561,103100.0,103090.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1762697897930,0.14767561,103100.0,103090.0,0.1241848]
["bitfinex-derivatives","BTCF0:USTF0",1762697898324,0.12437851,103100.0,103090.0,0.8457848]
["bitfinex-derivatives","BTCF0:USTF0",1762697898529,0.01061851,103100.0,103090.0,0.8457848]
["bitfinex-derivatives","BTCF0:USTF0",1762697899234,0.01061851,103100.0,103090.0,0.8467848]
["bitfinex-derivatives","BTCF0:USTF0",1762697899420,0.03377,103120.0,103110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1762697899621,0.14753,103120.0,103110.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1762697899818,0.29271103,103120.0,103110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1762697900016,0.29271103,103120.0,103100.0,0.43440561]
["bitfinex-derivatives","BTCF0:USTF0",1762697900017,0.11376,103110.0,103100.0,0.43440561]
["bitfinex-derivatives","BTCF0:USTF0",1762697900524,0.10211172,103110.0,103100.0,0.43440561]
["bitfinex-derivatives","BTCF0:USTF0",1762697900730,0.10211172,103110.0,103100.0,0.53142101]
["bitfinex-derivatives","BTCF0:USTF0",1762697901932,0.03377,103120.0,103110.0,0.194766]
["bitfinex-derivatives","BTCF0:USTF0",1762697901933,0.14953,103120.0,103110.0,0.194766]
["bitfinex-derivatives","BTCF0:USTF0",1762697902133,0.14953,103120.0,103110.0,0.555566]
["bitfinex-derivatives","BTCF0:USTF0",1762697902336,0.14753,103120.0,103110.0,0.554566]
["bitfinex-derivatives","BTCF0:USTF0",1762697902526,0.11390561,103130.0,103120.0,0.1937566]
["bitfinex-derivatives","BTCF0:USTF0",1762697902829,0.11390561,103130.0,103120.0,0.5545566]
["bitfinex-derivatives","BTCF0:USTF0",1762697903828,0.11690561,103130.0,103120.0,0.5555566]
["bitfinex-derivatives","BTCF0:USTF0",1762697905230,0.21389281,103130.0,103120.0,0.5555566]
["bitfinex-derivatives","BTCF0:USTF0",1762697905439,0.21789281,103130.0,103120.0,0.5565566]
["bitfinex-derivatives","BTCF0:USTF0",1762697906237,0.21789281,103130.0,103120.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1762697906436,0.3399741,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762697906633,0.3399741,103130.0,103120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762697907027,0.3399741,103130.0,103120.0,0.42183]
["bitfinex-derivatives","BTCF0:USTF0",1762697907238,0.3399741,103130.0,103120.0,0.5845466]
["bitfinex-derivatives","BTCF0:USTF0",1762697907424,0.3399741,103130.0,103120.0,0.48755]
["bitfinex-derivatives","BTCF0:USTF0",1762697908940,0.3399741,103130.0,103120.0,0.5845466]
["bitfinex-derivatives","BTCF0:USTF0",1762697909149,0.097613,103130.0,103120.0,0.5845466]
["bitfinex-derivatives","BTCF0:USTF0",1762697909650,0.097613,103130.0,103120.0,0.48755]
["bitfinex-derivatives","BTCF0:USTF0",1762697909849,0.097613,103130.0,103120.0,0.5845466]
["bitfinex-derivatives","BTCF0:USTF0",1762697910447,0.08596724,103130.0,103120.0,0.5845466]
["bitfinex-derivatives","BTCF0:USTF0",1762697911954,0.22110444,103130.0,103120.0,0.48755]
["bitfinex-derivatives","BTCF0:USTF0",1762697912349,0.22110444,103130.0,103120.0,0.5845466]
["bitfinex-derivatives","BTCF0:USTF0",1762697912544,0.22110444,103130.0,103120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762697912744,0.22110444,103130.0,103120.0,0.48755]
["bitfinex-derivatives","BTCF0:USTF0",1762697913253,0.22110444,103130.0,103120.0,0.5845466]
["bitfinex-derivatives","BTCF0:USTF0",1762697914560,0.25806267,103130.0,103120.0,0.5845466]
["bitfinex-derivatives","BTCF0:USTF0",1762697915249,0.16107547,103130.0,103120.0,0.6203666]
["bitfinex-derivatives","BTCF0:USTF0",1762697915452,0.25806267,103130.0,103120.0,0.6203666]
["bitfinex-derivatives","BTCF0:USTF0",1762697916449,0.007,103130.0,103120.0,0.5994566]
["bitfinex-derivatives","BTCF0:USTF0",1762697916653,0.007,103130.0,103120.0,0.2386566]
["bitfinex-derivatives","BTCF0:USTF0",1762697917553,0.007,103130.0,103120.0,1.5602566]
["bitfinex-derivatives","BTCF0:USTF0",1762697918650,0.007,103130.0,103120.0,1.5592566]
["bitfinex-derivatives","BTCF0:USTF0",1762697918851,0.005,103130.0,103120.0,1.8056966]
["bitfinex-derivatives","BTCF0:USTF0",1762697919052,0.002,103130.0,103120.0,1.8086966]
["bitfinex-derivatives","BTCF0:USTF0",1762697919751,0.002,103130.0,103120.0,1.5662566]
["bitfinex-derivatives","BTCF0:USTF0",1762697919950,0.002,103130.0,103120.0,1.8086966]
["bitfinex-derivatives","BTCF0:USTF0",1762697920352,0.15333312,103160.0,103150.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1762697920649,0.29865683,103160.0,103150.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1762697920950,0.29865683,103160.0,103150.0,0.6213484]
["bitfinex-derivatives","BTCF0:USTF0",1762697921546,0.06125,103160.0,103150.0,0.84905915]
["bitfinex-derivatives","BTCF0:USTF0",1762697921752,0.002,103160.0,103150.0,0.70075915]
["bitfinex-derivatives","BTCF0:USTF0",1762697922058,0.16288,103190.0,103180.0,0.2515602]
["bitfinex-derivatives","BTCF0:USTF0",1762697922264,0.12473,103190.0,103180.0,0.2515602]
["bitfinex-derivatives","BTCF0:USTF0",1762697922556,0.18788,103200.0,103190.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1762697922754,0.18788,103200.0,103190.0,0.48555]
["bitfinex-derivatives","BTCF0:USTF0",1762697923059,0.33282562,103200.0,103190.0,0.48555]
["bitfinex-derivatives","BTCF0:USTF0",1762697923260,0.29467562,103200.0,103190.0,0.9432808]
["bitfinex-derivatives","BTCF0:USTF0",1762697923561,0.14973,103200.0,103190.0,0.84635]
["bitfinex-derivatives","BTCF0:USTF0",1762697923963,0.14973,103200.0,103190.0,0.48555]
["bitfinex-derivatives","BTCF0:USTF0",1762697925160,0.15273,103200.0,103190.0,0.48655]
["bitfinex-derivatives","BTCF0:USTF0",1762697925751,0.15573,103200.0,103190.0,0.5844808]
["bitfinex-derivatives","BTCF0:USTF0",1762697925957,0.3608,103220.0,103210.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1762697926159,0.1740332,103230.0,103220.0,0.2157926]
["bitfinex-derivatives","BTCF0:USTF0",1762697926353,0.12233,103230.0,103220.0,0.5765926]
["bitfinex-derivatives","BTCF0:USTF0",1762697927057,0.15978,103240.0,103230.0,0.2157832]
["bitfinex-derivatives","BTCF0:USTF0",1762697927257,0.16048,103260.0,103250.0,0.2157644]
["bitfinex-derivatives","BTCF0:USTF0",1762697927565,0.16048,103260.0,103250.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1762697927762,0.16048,103260.0,103250.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1762697929253,0.16848,103260.0,103250.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1762697929458,0.008,103260.0,103250.0,0.5785645]
["bitfinex-derivatives","BTCF0:USTF0",1762697929764,0.16778,103260.0,103250.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1762697929957,0.008,103260.0,103250.0,0.5785645]
["bitfinex-derivatives","BTCF0:USTF0",1762697930160,0.008,103260.0,103250.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1762697930664,0.16778,103260.0,103250.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1762697930959,0.06523,103260.0,103250.0,0.48069]
["bitfinex-derivatives","BTCF0:USTF0",1762697931156,0.06823,103260.0,103250.0,0.48069]
["bitfinex-derivatives","BTCF0:USTF0",1762697931356,0.007,103260.0,103250.0,0.48069]
["bitfinex-derivatives","BTCF0:USTF0",1762697931554,0.003,103260.0,103250.0,0.5765645]
["bitfinex-derivatives","BTCF0:USTF0",1762697931754,0.006,103260.0,103250.0,0.5775645]
["bitfinex-derivatives","BTCF0:USTF0",1762697931966,0.12833,103260.0,103250.0,0.48069]
["bitfinex-derivatives","BTCF0:USTF0",1762697932168,0.06723,103260.0,103250.0,0.48069]
["bitfinex-derivatives","BTCF0:USTF0",1762697932964,0.006,103260.0,103250.0,0.5775645]
["bitfinex-derivatives","BTCF0:USTF0",1762697936466,0.006,103260.0,103250.0,0.48069]
["bitfinex-derivatives","BTCF0:USTF0",1762697936667,0.006,103260.0,103250.0,0.5775645]
["bitfinex-derivatives","BTCF0:USTF0",1762697939158,0.006,103260.0,103250.0,0.8196845]
["bitfinex-derivatives","BTCF0:USTF0",1762697939363,0.006,103260.0,103250.0,0.5775645]
["bitfinex-derivatives","BTCF0:USTF0",1762697940067,0.15748,103300.0,103260.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1762697940370,0.12003,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697940567,0.15694,103280.0,103270.0,0.45780041]
["bitfinex-derivatives","BTCF0:USTF0",1762697940768,0.15694,103280.0,103270.0,0.45780131]
["bitfinex-derivatives","BTCF0:USTF0",1762697941067,0.06182,103290.0,103280.0,0.096846]
["bitfinex-derivatives","BTCF0:USTF0",1762697941267,0.09873,103280.0,103270.0,0.45780131]
["bitfinex-derivatives","BTCF0:USTF0",1762697941472,0.15694,103280.0,103270.0,0.45780131]
["bitfinex-derivatives","BTCF0:USTF0",1762697941874,0.03691,103280.0,103270.0,0.69988131]
["bitfinex-derivatives","BTCF0:USTF0",1762697942366,0.51828,103300.0,103290.0,0.0968369]
["bitfinex-derivatives","BTCF0:USTF0",1762697942869,0.03745,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697943075,0.03745,103300.0,103290.0,0.0968369]
["bitfinex-derivatives","BTCF0:USTF0",1762697943476,0.15748,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697943775,0.12003,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697943965,0.09873,103280.0,103270.0,0.45880111]
["bitfinex-derivatives","BTCF0:USTF0",1762697944170,0.15694,103280.0,103270.0,0.36194561]
["bitfinex-derivatives","BTCF0:USTF0",1762697944371,0.15694,103280.0,103270.0,0.45880131]
["bitfinex-derivatives","BTCF0:USTF0",1762697944874,0.15694,103280.0,103270.0,0.36194561]
["bitfinex-derivatives","BTCF0:USTF0",1762697945574,0.2537863,103280.0,103270.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697946167,0.2537863,103280.0,103270.0,0.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1762697946363,0.03691,103280.0,103270.0,0.45980131]
["bitfinex-derivatives","BTCF0:USTF0",1762697946572,0.001,103290.0,103280.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1762697946767,0.001,103290.0,103280.0,0.4576463]
["bitfinex-derivatives","BTCF0:USTF0",1762697946973,0.03745,103300.0,103290.0,0.0968369]
["bitfinex-derivatives","BTCF0:USTF0",1762697946974,0.15748,103300.0,103290.0,0.0968369]
["bitfinex-derivatives","BTCF0:USTF0",1762697947275,0.15748,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697947666,0.15748,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697947876,0.12003,103290.0,103280.0,0.4576405]
["bitfinex-derivatives","BTCF0:USTF0",1762697948069,0.51828,103300.0,103290.0,0.0968369]
["bitfinex-derivatives","BTCF0:USTF0",1762697948275,0.51828,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697948276,0.15748,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697948663,0.2543076,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697949273,0.15748,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697949481,0.09927,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697949777,0.15748,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697950781,0.03845,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697951075,0.15848,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697951270,0.2553075,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697951465,0.15848,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697951967,0.2553075,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697952763,0.15848,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697953077,0.03845,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697953272,0.03845,103300.0,103290.0,0.6187369]
["bitfinex-derivatives","BTCF0:USTF0",1762697954476,0.15848,103300.0,103290.0,0.6187369]
["bitfinex-derivatives","BTCF0:USTF0",1762697954669,0.10027,103300.0,103290.0,0.6187369]
["bitfinex-derivatives","BTCF0:USTF0",1762697955573,0.2553075,103300.0,103290.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1762697955777,0.2553075,103300.0,103290.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1762697955979,0.2553075,103300.0,103290.0,0.6187369]
["bitfinex-derivatives","BTCF0:USTF0",1762697956573,0.15848,103300.0,103290.0,0.6187369]
["bitfinex-derivatives","BTCF0:USTF0",1762697957680,0.03845,103300.0,103290.0,0.6187369]
["bitfinex-derivatives","BTCF0:USTF0",1762697957876,0.03845,103300.0,103290.0,0.8607769]
["bitfinex-derivatives","BTCF0:USTF0",1762697958078,0.03845,103300.0,103290.0,0.64423538]
["bitfinex-derivatives","BTCF0:USTF0",1762697958378,0.03845,103300.0,103290.0,0.88627538]
["bitfinex-derivatives","BTCF0:USTF0",1762697958769,0.03845,103300.0,103290.0,0.8607769]
["bitfinex-derivatives","BTCF0:USTF0",1762697958974,0.03845,103300.0,103290.0,0.6187369]
["bitfinex-derivatives","BTCF0:USTF0",1762697959575,0.03845,103300.0,103290.0,0.8607769]
["bitfinex-derivatives","BTCF0:USTF0",1762697959766,0.03845,103300.0,103290.0,0.6187369]
["bitfinex-derivatives","BTCF0:USTF0",1762697959973,0.15848,103300.0,103290.0,0.6187369]
["bitfinex-derivatives","BTCF0:USTF0",1762697960169,0.001,103300.0,103290.0,0.6187369]
["bitfinex-derivatives","BTCF0:USTF0",1762697960372,0.03791,103300.0,103290.0,0.8607769]
["bitfinex-derivatives","BTCF0:USTF0",1762697960578,0.15794,103300.0,103290.0,0.6187369]
["bitfinex-derivatives","BTCF0:USTF0",1762697960782,0.15794,103300.0,103290.0,0.64423538]
["bitfinex-derivatives","BTCF0:USTF0",1762697961083,0.15794,103300.0,103290.0,0.54739848]
["bitfinex-derivatives","BTCF0:USTF0",1762697961280,0.2547676,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697961481,0.15794,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697961776,0.09973,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697961981,0.09973,103300.0,103290.0,0.48313538]
["bitfinex-derivatives","BTCF0:USTF0",1762697962374,0.03791,103300.0,103290.0,0.48313538]
["bitfinex-derivatives","BTCF0:USTF0",1762697963279,0.2547676,103300.0,103290.0,0.54739848]
["bitfinex-derivatives","BTCF0:USTF0",1762697963583,0.2547676,103300.0,103290.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1762697963979,0.2547676,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697964385,0.2547676,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697964779,0.2547676,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697965986,0.2547676,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697966378,0.2547676,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697966379,0.2547675,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697966688,0.2547675,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697967079,0.2547675,103300.0,103290.0,0.0968369]
["bitfinex-derivatives","BTCF0:USTF0",1762697967279,0.2547675,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762697967585,0.2547675,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697967780,0.15794,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697967975,0.001,103300.0,103290.0,0.4576369]
["bitfinex-derivatives","BTCF0:USTF0",1762697968189,0.03688,103300.0,103290.0,0.52547538]
["bitfinex-derivatives","BTCF0:USTF0",1762697968389,0.03688,103300.0,103290.0,0.53397104]
["bitfinex-derivatives","BTCF0:USTF0",1762697968986,0.03688,103300.0,103290.0,1.15873414]
["bitfinex-derivatives","BTCF0:USTF0",1762697969183,0.03688,103300.0,103290.0,1.01353104]
["bitfinex-derivatives","BTCF0:USTF0",1762697970484,0.03688,103300.0,103290.0,1.25557104]
["bitfinex-derivatives","BTCF0:USTF0",1762697971074,0.16146,103300.0,103290.0,0.91669414]
["bitfinex-derivatives","BTCF0:USTF0",1762697971280,0.16146,103300.0,103290.0,1.01353104]
["bitfinex-derivatives","BTCF0:USTF0",1762697971482,0.16146,103300.0,103290.0,0.91669414]
["bitfinex-derivatives","BTCF0:USTF0",1762697971683,0.16146,103300.0,103290.0,0.94255176]
["bitfinex-derivatives","BTCF0:USTF0",1762697972282,0.16146,103300.0,103290.0,0.90855762]
["bitfinex-derivatives","BTCF0:USTF0",1762697972884,0.03688,103300.0,103290.0,1.01353104]
["bitfinex-derivatives","BTCF0:USTF0",1762697973296,0.001,103300.0,103290.0,0.85243104]
["bitfinex-derivatives","BTCF0:USTF0",1762697973487,0.001,103300.0,103290.0,1.11146812]
["bitfinex-derivatives","BTCF0:USTF0",1762697974292,0.001,103300.0,103290.0,0.8184369]
["bitfinex-derivatives","BTCF0:USTF0",1762697974479,0.001,103300.0,103290.0,1.0604769]
["bitfinex-derivatives","BTCF0:USTF0",1762697974988,0.001,103300.0,103290.0,1.12944798]
["bitfinex-derivatives","BTCF0:USTF0",1762697975188,0.03688,103300.0,103290.0,1.12944798]
["bitfinex-derivatives","BTCF0:USTF0",1762697975394,0.03688,103300.0,103290.0,1.0604769]
["bitfinex-derivatives","BTCF0:USTF0",1762697975592,0.03688,103300.0,103290.0,0.88740798]
["bitfinex-derivatives","BTCF0:USTF0",1762697975784,0.001,103300.0,103290.0,0.8701049]
["bitfinex-derivatives","BTCF0:USTF0",1762697976093,0.001,103300.0,103290.0,1.12944798]
["bitfinex-derivatives","BTCF0:USTF0",1762697976681,0.03745,103320.0,103300.0,0.0968275]
["bitfinex-derivatives","BTCF0:USTF0",1762697976886,0.03745,103320.0,103310.0,0.87007071]
["bitfinex-derivatives","BTCF0:USTF0",1762697977282,0.04806134,103320.0,103310.0,0.87007071]
["bitfinex-derivatives","BTCF0:USTF0",1762697977486,0.04806134,103320.0,103310.0,1.11203071]
["bitfinex-derivatives","BTCF0:USTF0",1762697977688,0.04806134,103320.0,103310.0,0.87007071]
["bitfinex-derivatives","BTCF0:USTF0",1762697978387,0.01061134,103320.0,103310.0,1.11303071]
["bitfinex-derivatives","BTCF0:USTF0",1762697979196,0.01061134,103320.0,103310.0,0.8194182]
["bitfinex-derivatives","BTCF0:USTF0",1762697979492,0.01061134,103320.0,103310.0,1.0623782]
["bitfinex-derivatives","BTCF0:USTF0",1762697979687,2.1e-07,103330.0,103320.0,0.0968087]
["bitfinex-derivatives","BTCF0:USTF0",1762697979888,0.03588,103350.0,103320.0,0.78578546]
["bitfinex-derivatives","BTCF0:USTF0",1762697980082,0.03588,103350.0,103340.0,0.54347243]
["bitfinex-derivatives","BTCF0:USTF0",1762697980303,0.03588,103350.0,103340.0,0.49194516]
["bitfinex-derivatives","BTCF0:USTF0",1762697980494,0.03588,103350.0,103340.0,0.54347243]
["bitfinex-derivatives","BTCF0:USTF0",1762697981097,0.03588,103350.0,103340.0,0.78539243]
["bitfinex-derivatives","BTCF0:USTF0",1762697981295,0.03588,103370.0,103340.0,0.73386516]
["bitfinex-derivatives","BTCF0:USTF0",1762697981497,0.03588,103370.0,103360.0,0.48328531]
["bitfinex-derivatives","BTCF0:USTF0",1762697981498,0.09746,103370.0,103360.0,0.48328531]
["bitfinex-derivatives","BTCF0:USTF0",1762697981798,0.09746,103370.0,103360.0,0.56037509]
["bitfinex-derivatives","BTCF0:USTF0",1762697981996,0.03588,103370.0,103360.0,0.83661035]
["bitfinex-derivatives","BTCF0:USTF0",1762697982195,0.39668,103380.0,103360.0,0.72516531]
["bitfinex-derivatives","BTCF0:USTF0",1762697982398,0.45826,103380.0,103360.0,0.74135618]
["bitfinex-derivatives","BTCF0:USTF0",1762697982700,0.39668,103380.0,103370.0,0.0902857]
["bitfinex-derivatives","BTCF0:USTF0",1762697983194,0.39668,103380.0,103370.0,0.3321257]
["bitfinex-derivatives","BTCF0:USTF0",1762697983701,0.03588,103380.0,103370.0,0.3321257]
["bitfinex-derivatives","BTCF0:USTF0",1762697983901,0.03588,103380.0,103370.0,0.3386018]
["bitfinex-derivatives","BTCF0:USTF0",1762697984096,0.09746,103380.0,103370.0,0.0967618]
["bitfinex-derivatives","BTCF0:USTF0",1762697984402,0.16046,103380.0,103370.0,0.0967618]
["bitfinex-derivatives","BTCF0:USTF0",1762697984600,0.52126,103380.0,103370.0,0.0967618]
["bitfinex-derivatives","BTCF0:USTF0",1762697984900,0.16046,103380.0,103370.0,0.0967618]
["bitfinex-derivatives","BTCF0:USTF0",1762697985097,0.16046,103380.0,103370.0,0.0987618]
["bitfinex-derivatives","BTCF0:USTF0",1762697985297,0.2572125,103380.0,103370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762697985597,0.16046,103380.0,103370.0,0.1007618]
["bitfinex-derivatives","BTCF0:USTF0",1762697985900,0.6180125,103380.0,103370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762697986799,1.2180125,103380.0,103370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762697986998,0.2511118,103370.0,103360.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697987192,0.6119118,103370.0,103360.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697987694,0.20091,103340.0,103330.0,0.48331151]
["bitfinex-derivatives","BTCF0:USTF0",1762697987898,0.20091,103340.0,103330.0,0.4575974]
["bitfinex-derivatives","BTCF0:USTF0",1762697988901,0.20091,103340.0,103330.0,0.0967974]
["bitfinex-derivatives","BTCF0:USTF0",1762697989193,0.15435,103330.0,103320.0,0.09695421]
["bitfinex-derivatives","BTCF0:USTF0",1762697989397,0.6119493,103330.0,103320.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762697990501,0.6119493,103330.0,103320.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697990997,0.6119493,103330.0,103320.0,0.09795431]
["bitfinex-derivatives","BTCF0:USTF0",1762697991400,0.6119493,103330.0,103320.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762697991797,0.9554693,103330.0,103320.0,0.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1762697992202,1.10082749,103330.0,103320.0,0.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1762697993000,1.00402819,103330.0,103320.0,0.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1762697993300,0.66050819,103330.0,103320.0,0.09895421]
["bitfinex-derivatives","BTCF0:USTF0",1762697993499,0.75730749,103330.0,103320.0,0.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1762697994105,0.66050819,103330.0,103320.0,0.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1762697994503,0.75730749,103330.0,103320.0,0.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1762697997704,0.07492,103310.0,103300.0,0.02571411]
["bitfinex-derivatives","BTCF0:USTF0",1762697997903,0.51187,103310.0,103290.0,0.15690167]
["bitfinex-derivatives","BTCF0:USTF0",1762697998104,0.19575,103300.0,103290.0,0.15690167]
["bitfinex-derivatives","BTCF0:USTF0",1762697998304,0.16087649,103300.0,103290.0,0.15690167]
["bitfinex-derivatives","BTCF0:USTF0",1762697998504,0.16087649,103300.0,103290.0,0.51770167]
["bitfinex-derivatives","BTCF0:USTF0",1762697998800,0.16087649,103300.0,103290.0,0.59644706]
["bitfinex-derivatives","BTCF0:USTF0",1762697999109,0.16087649,103300.0,103290.0,0.59944706]
["bitfinex-derivatives","BTCF0:USTF0",1762697999308,0.16087649,103300.0,103290.0,0.57373295]
["bitfinex-derivatives","BTCF0:USTF0",1762697999904,0.16087649,103300.0,103290.0,0.57573295]
["bitfinex-derivatives","BTCF0:USTF0",1762698000709,0.16087649,103300.0,103290.0,0.57773295]
["bitfinex-derivatives","BTCF0:USTF0",1762698001110,0.00014561,103310.0,103300.0,0.0968274]
["bitfinex-derivatives","BTCF0:USTF0",1762698001310,0.00014561,103310.0,103300.0,0.73398266]
["bitfinex-derivatives","BTCF0:USTF0",1762698001505,0.00014561,103310.0,103300.0,0.75115467]
["bitfinex-derivatives","BTCF0:USTF0",1762698001708,0.51201561,103310.0,103300.0,0.12248719]
["bitfinex-derivatives","BTCF0:USTF0",1762698002013,0.07506561,103310.0,103300.0,0.15669513]
["bitfinex-derivatives","BTCF0:USTF0",1762698002204,0.07506561,103310.0,103300.0,0.51749513]
["bitfinex-derivatives","BTCF0:USTF0",1762698002398,0.07506561,103310.0,103300.0,0.51949513]
["bitfinex-derivatives","BTCF0:USTF0",1762698002602,0.15121561,103310.0,103300.0,0.52149513]
["bitfinex-derivatives","BTCF0:USTF0",1762698003105,0.24803361,103310.0,103300.0,0.51749513]
["bitfinex-derivatives","BTCF0:USTF0",1762698003303,0.15121561,103310.0,103300.0,0.63558719]
["bitfinex-derivatives","BTCF0:USTF0",1762698004311,0.15121561,103310.0,103300.0,0.66979513]
["bitfinex-derivatives","BTCF0:USTF0",1762698004807,0.95151361,103310.0,103300.0,0.02965979]
["bitfinex-derivatives","BTCF0:USTF0",1762698005110,0.95151361,103310.0,103290.0,0.03420794]
["bitfinex-derivatives","BTCF0:USTF0",1762698005111,0.19575,103300.0,103290.0,0.12249659]
["bitfinex-derivatives","BTCF0:USTF0",1762698005316,0.55655,103300.0,103290.0,0.12249659]
["bitfinex-derivatives","BTCF0:USTF0",1762698005806,0.15107,103290.0,103280.0,0.15685904]
["bitfinex-derivatives","BTCF0:USTF0",1762698006311,0.15107,103290.0,103280.0,0.1226511]
["bitfinex-derivatives","BTCF0:USTF0",1762698006905,0.51187,103290.0,103280.0,0.1226511]
["bitfinex-derivatives","BTCF0:USTF0",1762698007200,0.51187,103290.0,103280.0,0.1276511]
["bitfinex-derivatives","BTCF0:USTF0",1762698007405,0.6087068,103290.0,103280.0,0.1276511]
["bitfinex-derivatives","BTCF0:USTF0",1762698007710,0.6087068,103290.0,103280.0,0.10199181]
["bitfinex-derivatives","BTCF0:USTF0",1762698007912,0.6097068,103290.0,103280.0,0.01014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698008516,0.6097068,103290.0,103280.0,0.10699181]
["bitfinex-derivatives","BTCF0:USTF0",1762698008713,0.6097068,103290.0,103280.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1762698008907,0.51287,103290.0,103280.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1762698009114,0.85535,103290.0,103280.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1762698009707,0.85535,103290.0,103280.0,0.10299181]
["bitfinex-derivatives","BTCF0:USTF0",1762698010709,0.85535,103290.0,103280.0,0.09999181]
["bitfinex-derivatives","BTCF0:USTF0",1762698011025,0.51287,103290.0,103280.0,0.09699181]
["bitfinex-derivatives","BTCF0:USTF0",1762698011709,0.51287,103290.0,103280.0,0.24529181]
["bitfinex-derivatives","BTCF0:USTF0",1762698011910,0.6097068,103290.0,103280.0,0.14844561]
["bitfinex-derivatives","BTCF0:USTF0",1762698012111,0.6087068,103290.0,103280.0,0.24629181]
["bitfinex-derivatives","BTCF0:USTF0",1762698013806,0.6087068,103290.0,103280.0,0.14944561]
["bitfinex-derivatives","BTCF0:USTF0",1762698014115,0.6087068,103290.0,103280.0,0.24629181]
["bitfinex-derivatives","BTCF0:USTF0",1762698015217,0.6533868,103290.0,103280.0,0.1751054]
["bitfinex-derivatives","BTCF0:USTF0",1762698015718,0.6533868,103290.0,103280.0,0.24629171]
["bitfinex-derivatives","BTCF0:USTF0",1762698016308,0.6533868,103290.0,103280.0,0.2719515]
["bitfinex-derivatives","BTCF0:USTF0",1762698017315,0.6533868,103290.0,103280.0,0.24629171]
["bitfinex-derivatives","BTCF0:USTF0",1762698018919,0.7995216,103290.0,103280.0,0.14944561]
["bitfinex-derivatives","BTCF0:USTF0",1762698019118,0.7995216,103290.0,103280.0,0.24629171]
["bitfinex-derivatives","BTCF0:USTF0",1762698020218,0.7995216,103290.0,103280.0,0.14944561]
["bitfinex-derivatives","BTCF0:USTF0",1762698020723,0.2925961,103280.0,103270.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1762698020907,0.9949961,103280.0,103270.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1762698021110,1.14062821,103280.0,103270.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698021518,0.2926055,103270.0,103260.0,0.0258054]
["bitfinex-derivatives","BTCF0:USTF0",1762698021713,0.2926055,103270.0,103250.0,0.12261188]
["bitfinex-derivatives","BTCF0:USTF0",1762698021714,0.2926149,103260.0,103250.0,0.12261188]
["bitfinex-derivatives","BTCF0:USTF0",1762698021914,0.9949749,103260.0,103250.0,0.12261188]
["bitfinex-derivatives","BTCF0:USTF0",1762698022122,1.13969765,103260.0,103250.0,0.12261188]
["bitfinex-derivatives","BTCF0:USTF0",1762698022314,1.13969765,103260.0,103250.0,0.0968704]
["bitfinex-derivatives","BTCF0:USTF0",1762698022515,1.13977395,103260.0,103250.0,0.0968704]
["bitfinex-derivatives","BTCF0:USTF0",1762698023021,0.79821395,103260.0,103250.0,0.0968704]
["bitfinex-derivatives","BTCF0:USTF0",1762698023221,1.13977395,103260.0,103250.0,0.0968704]
["bitfinex-derivatives","BTCF0:USTF0",1762698023416,1.13977395,103260.0,103250.0,0.0998704]
["bitfinex-derivatives","BTCF0:USTF0",1762698023616,1.13977395,103260.0,103250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762698024021,1.14077395,103260.0,103250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762698024222,0.2479443,103250.0,103240.0,0.13123145]
["bitfinex-derivatives","BTCF0:USTF0",1762698024523,0.6087443,103250.0,103240.0,0.09702931]
["bitfinex-derivatives","BTCF0:USTF0",1762698025017,0.6534243,103250.0,103240.0,0.09702931]
["bitfinex-derivatives","BTCF0:USTF0",1762698025518,0.55755,103250.0,103240.0,0.10102931]
["bitfinex-derivatives","BTCF0:USTF0",1762698025723,0.6544243,103250.0,103240.0,0.10102931]
["bitfinex-derivatives","BTCF0:USTF0",1762698025922,0.55755,103250.0,103240.0,0.10102931]
["bitfinex-derivatives","BTCF0:USTF0",1762698026222,0.55755,103250.0,103240.0,0.12158931]
["bitfinex-derivatives","BTCF0:USTF0",1762698026420,0.55755,103250.0,103240.0,0.12558931]
["bitfinex-derivatives","BTCF0:USTF0",1762698026619,0.19675,103250.0,103240.0,0.48638931]
["bitfinex-derivatives","BTCF0:USTF0",1762698026814,0.04568,103250.0,103240.0,1.12059725]
["bitfinex-derivatives","BTCF0:USTF0",1762698027923,0.11747,103250.0,103240.0,1.12059725]
["bitfinex-derivatives","BTCF0:USTF0",1762698028128,0.1831,103250.0,103240.0,1.12059725]
["bitfinex-derivatives","BTCF0:USTF0",1762698029325,0.1831,103250.0,103240.0,1.26889725]
["bitfinex-derivatives","BTCF0:USTF0",1762698030728,0.11747,103250.0,103240.0,1.26889725]
["bitfinex-derivatives","BTCF0:USTF0",1762698031127,0.001,103250.0,103240.0,0.66889725]
["bitfinex-derivatives","BTCF0:USTF0",1762698031327,0.001,103250.0,103240.0,0.72042452]
["bitfinex-derivatives","BTCF0:USTF0",1762698032323,0.04131,103250.0,103240.0,0.68621658]
["bitfinex-derivatives","BTCF0:USTF0",1762698032528,0.1131,103250.0,103240.0,0.66900547]
["bitfinex-derivatives","BTCF0:USTF0",1762698032728,0.17873,103250.0,103240.0,0.72053274]
["bitfinex-derivatives","BTCF0:USTF0",1762698032916,0.17873,103250.0,103240.0,0.30820547]
["bitfinex-derivatives","BTCF0:USTF0",1762698033721,0.2756043,103250.0,103240.0,0.06302177]
["bitfinex-derivatives","BTCF0:USTF0",1762698033920,0.6364043,103250.0,103240.0,0.13934547]
["bitfinex-derivatives","BTCF0:USTF0",1762698034520,0.53953,103250.0,103240.0,0.14233547]
["bitfinex-derivatives","BTCF0:USTF0",1762698034721,0.53953,103250.0,103240.0,0.14532547]
["bitfinex-derivatives","BTCF0:USTF0",1762698035830,0.17873,103250.0,103240.0,0.14532547]
["bitfinex-derivatives","BTCF0:USTF0",1762698036324,0.53953,103250.0,103240.0,0.14532547]
["bitfinex-derivatives","BTCF0:USTF0",1762698037125,0.6364043,103250.0,103240.0,0.14532547]
["bitfinex-derivatives","BTCF0:USTF0",1762698037331,0.6364043,103250.0,103240.0,0.13934547]
["bitfinex-derivatives","BTCF0:USTF0",1762698037828,0.6364043,103250.0,103240.0,0.04246177]
["bitfinex-derivatives","BTCF0:USTF0",1762698038128,0.53953,103250.0,103240.0,0.13934547]
["bitfinex-derivatives","BTCF0:USTF0",1762698038329,0.6364043,103250.0,103240.0,0.13934547]
["bitfinex-derivatives","BTCF0:USTF0",1762698039930,0.6364043,103250.0,103240.0,0.04246177]
["bitfinex-derivatives","BTCF0:USTF0",1762698040129,0.6364043,103250.0,103240.0,0.10502931]
["bitfinex-derivatives","BTCF0:USTF0",1762698041528,0.6364043,103250.0,103240.0,0.13934547]
["bitfinex-derivatives","BTCF0:USTF0",1762698041731,0.53953,103250.0,103240.0,0.13934547]
["bitfinex-derivatives","BTCF0:USTF0",1762698042028,0.6364043,103250.0,103240.0,0.13934547]
["bitfinex-derivatives","BTCF0:USTF0",1762698042424,0.6364043,103250.0,103240.0,0.04246177]
["bitfinex-derivatives","BTCF0:USTF0",1762698042929,0.6354043,103250.0,103240.0,0.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1762698043130,0.6364043,103250.0,103240.0,0.00514561]
["bitfinex-derivatives","BTCF0:USTF0",1762698043427,0.6364043,103250.0,103240.0,0.10202931]
["bitfinex-derivatives","BTCF0:USTF0",1762698044025,0.2746137,103240.0,103230.0,0.08584343]
["bitfinex-derivatives","BTCF0:USTF0",1762698044229,0.63549,103240.0,103230.0,0.096893]
["bitfinex-derivatives","BTCF0:USTF0",1762698044535,0.63549,103240.0,103230.0,0.13120916]
["bitfinex-derivatives","BTCF0:USTF0",1762698044832,0.63549,103240.0,103230.0,0.096893]
["bitfinex-derivatives","BTCF0:USTF0",1762698045032,0.63549,103240.0,103230.0,0.13120916]
["bitfinex-derivatives","BTCF0:USTF0",1762698045431,0.63649,103240.0,103230.0,0.13520916]
["bitfinex-derivatives","BTCF0:USTF0",1762698046029,0.63649,103240.0,103230.0,0.13820916]
["bitfinex-derivatives","BTCF0:USTF0",1762698048934,0.5396063,103240.0,103230.0,0.27696916]
["bitfinex-derivatives","BTCF0:USTF0",1762698049435,0.1788063,103240.0,103230.0,0.32849643]
["bitfinex-derivatives","BTCF0:USTF0",1762698049636,0.1788063,103240.0,103230.0,0.27696916]
["bitfinex-derivatives","BTCF0:USTF0",1762698049934,0.1788063,103240.0,103230.0,0.47679643]
["bitfinex-derivatives","BTCF0:USTF0",1762698050134,0.1788063,103240.0,103230.0,0.42526916]
["bitfinex-derivatives","BTCF0:USTF0",1762698050336,0.1788063,103240.0,103230.0,0.44248027]
["bitfinex-derivatives","BTCF0:USTF0",1762698051633,0.5396063,103240.0,103230.0,0.44248027]
["bitfinex-derivatives","BTCF0:USTF0",1762698051823,0.1788063,103240.0,103230.0,0.44248027]
["bitfinex-derivatives","BTCF0:USTF0",1762698052834,0.6364899,103240.0,103230.0,0.44248027]
["bitfinex-derivatives","BTCF0:USTF0",1762698053135,0.6364899,103240.0,103230.0,0.47695559]
["bitfinex-derivatives","BTCF0:USTF0",1762698053531,0.50470895,103240.0,103230.0,0.47695559]
["bitfinex-derivatives","BTCF0:USTF0",1762698053836,0.60159265,103240.0,103230.0,0.47695559]
["bitfinex-derivatives","BTCF0:USTF0",1762698054434,0.24079265,103240.0,103230.0,0.47695559]
["bitfinex-derivatives","BTCF0:USTF0",1762698054735,0.60159265,103240.0,103230.0,0.47695559]
["bitfinex-derivatives","BTCF0:USTF0",1762698056230,0.60159265,103240.0,103230.0,0.47695373]
["bitfinex-derivatives","BTCF0:USTF0",1762698058028,0.50470895,103240.0,103230.0,0.47695373]
["bitfinex-derivatives","BTCF0:USTF0",1762698058233,0.50470895,103240.0,103230.0,0.44248027]
["bitfinex-derivatives","BTCF0:USTF0",1762698058434,0.14390895,103240.0,103230.0,0.44248027]
["bitfinex-derivatives","BTCF0:USTF0",1762698058739,0.50470895,103240.0,103230.0,0.44248027]
["bitfinex-derivatives","BTCF0:USTF0",1762698058934,0.24079275,103240.0,103230.0,0.44248027]
["bitfinex-derivatives","BTCF0:USTF0",1762698059239,0.60159275,103240.0,103230.0,0.44248027]
["bitfinex-derivatives","BTCF0:USTF0",1762698059639,0.56669545,103240.0,103230.0,0.47695906]
["bitfinex-derivatives","BTCF0:USTF0",1762698060736,0.46981165,103240.0,103230.0,0.44248027]
["bitfinex-derivatives","BTCF0:USTF0",1762698061033,0.20250545,103240.0,103230.0,0.44248027]
["bitfinex-derivatives","BTCF0:USTF0",1762698061232,0.56330545,103240.0,103230.0,0.38006941]
["bitfinex-derivatives","BTCF0:USTF0",1762698061624,0.10562165,103240.0,103230.0,0.44248047]
["bitfinex-derivatives","BTCF0:USTF0",1762698063541,0.56330545,103240.0,103230.0,0.44248047]
["bitfinex-derivatives","BTCF0:USTF0",1762698064239,0.10562165,103240.0,103230.0,0.44248047]
["bitfinex-derivatives","BTCF0:USTF0",1762698064433,0.10562165,103240.0,103230.0,0.48082047]
["bitfinex-derivatives","BTCF0:USTF0",1762698064640,0.06870165,103240.0,103230.0,0.84162047]
["bitfinex-derivatives","BTCF0:USTF0",1762698065438,0.00307165,103240.0,103230.0,0.84162047]
["bitfinex-derivatives","BTCF0:USTF0",1762698065639,0.0010763,103240.0,103230.0,0.84162047]
["bitfinex-derivatives","BTCF0:USTF0",1762698066941,0.0010763,103240.0,103230.0,0.85879623]
["bitfinex-derivatives","BTCF0:USTF0",1762698067838,0.0679663,103240.0,103230.0,0.85879623]
["bitfinex-derivatives","BTCF0:USTF0",1762698068143,0.1294563,103240.0,103230.0,0.4292932]
["bitfinex-derivatives","BTCF0:USTF0",1762698068342,0.1294563,103240.0,103230.0,0.33273183]
["bitfinex-derivatives","BTCF0:USTF0",1762698069944,0.0010763,103240.0,103230.0,0.69353183]
["bitfinex-derivatives","BTCF0:USTF0",1762698070242,0.0679663,103240.0,103230.0,0.6417932]
["bitfinex-derivatives","BTCF0:USTF0",1762698070643,0.1294563,103240.0,103230.0,0.6417932]
["bitfinex-derivatives","BTCF0:USTF0",1762698071028,0.1294563,103240.0,103230.0,0.2809932]
["bitfinex-derivatives","BTCF0:USTF0",1762698071241,0.1294563,103240.0,103230.0,0.6417932]
["bitfinex-derivatives","BTCF0:USTF0",1762698071441,0.0010763,103240.0,103230.0,0.6417932]
["bitfinex-derivatives","BTCF0:USTF0",1762698071643,0.0010763,103240.0,103230.0,0.85879623]
["bitfinex-derivatives","BTCF0:USTF0",1762698072339,0.00014561,103250.0,103240.0,0.2668838]
["bitfinex-derivatives","BTCF0:USTF0",1762698072638,0.5261,103280.0,103270.0,0.2285157]
["bitfinex-derivatives","BTCF0:USTF0",1762698073337,0.5261,103280.0,103270.0,0.30132462]
["bitfinex-derivatives","BTCF0:USTF0",1762698073536,0.1653,103280.0,103270.0,0.30132462]
["bitfinex-derivatives","BTCF0:USTF0",1762698073736,0.12838,103280.0,103270.0,0.2668557]
["bitfinex-derivatives","BTCF0:USTF0",1762698074443,0.12838,103280.0,103270.0,0.67924145]
["bitfinex-derivatives","BTCF0:USTF0",1762698076042,0.004,103280.0,103270.0,0.68024145]
["bitfinex-derivatives","BTCF0:USTF0",1762698076446,0.00014561,103290.0,103280.0,0.2668463]
["bitfinex-derivatives","BTCF0:USTF0",1762698076638,0.52624561,103290.0,103280.0,0.26282731]
["bitfinex-derivatives","BTCF0:USTF0",1762698076840,0.62308251,103290.0,103280.0,0.16598101]
["bitfinex-derivatives","BTCF0:USTF0",1762698077045,0.62308251,103290.0,103280.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1762698077246,0.62308251,103290.0,103270.0,0.03832101]
["bitfinex-derivatives","BTCF0:USTF0",1762698077247,0.2621463,103280.0,103270.0,0.03832101]
["bitfinex-derivatives","BTCF0:USTF0",1762698077439,0.2621557,103270.0,103260.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698077752,0.1653,103240.0,103230.0,0.31445696]
["bitfinex-derivatives","BTCF0:USTF0",1762698077936,0.1653,103240.0,103230.0,0.68335696]
["bitfinex-derivatives","BTCF0:USTF0",1762698078637,0.1653,103250.0,103240.0,0.2668838]
["bitfinex-derivatives","BTCF0:USTF0",1762698078838,0.1653,103250.0,103240.0,0.30123889]
["bitfinex-derivatives","BTCF0:USTF0",1762698078839,0.26232001,103250.0,103240.0,0.30123889]
["bitfinex-derivatives","BTCF0:USTF0",1762698079038,0.26232001,103250.0,103240.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1762698079347,0.26232001,103250.0,103240.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1762698080048,0.26232001,103250.0,103240.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1762698080436,0.16644561,103250.0,103240.0,0.1686738]
["bitfinex-derivatives","BTCF0:USTF0",1762698080647,0.16644561,103250.0,103240.0,0.2315438]
["bitfinex-derivatives","BTCF0:USTF0",1762698080853,0.16644561,103250.0,103240.0,0.30818067]
["bitfinex-derivatives","BTCF0:USTF0",1762698081149,0.26332001,103250.0,103240.0,0.30818067]
["bitfinex-derivatives","BTCF0:USTF0",1762698081641,0.26332001,103250.0,103240.0,0.33394842]
["bitfinex-derivatives","BTCF0:USTF0",1762698082250,0.26332001,103250.0,103240.0,0.36830351]
["bitfinex-derivatives","BTCF0:USTF0",1762698083046,0.16644561,103250.0,103240.0,0.36830351]
["bitfinex-derivatives","BTCF0:USTF0",1762698083235,0.26332001,103250.0,103240.0,0.36830351]
["bitfinex-derivatives","BTCF0:USTF0",1762698085944,0.16644561,103250.0,103240.0,0.36830351]
["bitfinex-derivatives","BTCF0:USTF0",1762698086144,0.26332001,103250.0,103240.0,0.34253576]
["bitfinex-derivatives","BTCF0:USTF0",1762698087541,0.16644561,103250.0,103240.0,0.34253576]
["bitfinex-derivatives","BTCF0:USTF0",1762698088554,0.26332001,103250.0,103240.0,0.34253576]
["bitfinex-derivatives","BTCF0:USTF0",1762698088749,0.26332001,103250.0,103240.0,0.24565196]
["bitfinex-derivatives","BTCF0:USTF0",1762698089151,0.26332001,103250.0,103240.0,0.34253576]
["bitfinex-derivatives","BTCF0:USTF0",1762698089444,0.76978345,103250.0,103240.0,0.24565196]
["bitfinex-derivatives","BTCF0:USTF0",1762698089646,0.76978345,103250.0,103240.0,0.20854981]
["bitfinex-derivatives","BTCF0:USTF0",1762698089852,0.76978345,103250.0,103240.0,0.10540472]
["bitfinex-derivatives","BTCF0:USTF0",1762698090847,0.76978345,103250.0,103240.0,0.02876785]
["bitfinex-derivatives","BTCF0:USTF0",1762698091150,0.76978345,103250.0,103240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762698091749,0.2551438,103240.0,103230.0,0.12265895]
["bitfinex-derivatives","BTCF0:USTF0",1762698091951,0.6159438,103240.0,103230.0,0.02576785]
["bitfinex-derivatives","BTCF0:USTF0",1762698092154,0.76034763,103240.0,103230.0,0.02576785]
["bitfinex-derivatives","BTCF0:USTF0",1762698092355,0.76034763,103240.0,103230.0,0.12266105]
["bitfinex-derivatives","BTCF0:USTF0",1762698092941,0.76134763,103240.0,103230.0,0.12466105]
["bitfinex-derivatives","BTCF0:USTF0",1762698093146,0.66446383,103240.0,103230.0,0.25011105]
["bitfinex-derivatives","BTCF0:USTF0",1762698093445,0.76134763,103240.0,103230.0,0.25011105]
["bitfinex-derivatives","BTCF0:USTF0",1762698094255,0.76134763,103240.0,103230.0,0.30066209]
["bitfinex-derivatives","BTCF0:USTF0",1762698095557,0.76134763,103240.0,103230.0,0.32642994]
["bitfinex-derivatives","BTCF0:USTF0",1762698097250,0.76134763,103240.0,103230.0,0.22953674]
["bitfinex-derivatives","BTCF0:USTF0",1762698097556,0.76134763,103240.0,103230.0,0.10608674]
["bitfinex-derivatives","BTCF0:USTF0",1762698099046,0.76134763,103240.0,103230.0,0.08031889]
["bitfinex-derivatives","BTCF0:USTF0",1762698099355,0.76134763,103240.0,103230.0,0.1008932]
["bitfinex-derivatives","BTCF0:USTF0",1762698099552,0.76134763,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762698099954,0.76134763,103240.0,103230.0,0.1008932]
["bitfinex-derivatives","BTCF0:USTF0",1762698100158,0.76134763,103240.0,103230.0,0.2243432]
["bitfinex-derivatives","BTCF0:USTF0",1762698101054,0.52006,103240.0,103230.0,0.2243432]
["bitfinex-derivatives","BTCF0:USTF0",1762698101261,0.6169438,103240.0,103230.0,0.2243432]
["bitfinex-derivatives","BTCF0:USTF0",1762698102657,0.6169438,103240.0,103230.0,0.44843511]
["bitfinex-derivatives","BTCF0:USTF0",1762698103157,0.52006,103240.0,103230.0,0.44843511]
["bitfinex-derivatives","BTCF0:USTF0",1762698103458,0.6169438,103240.0,103230.0,0.44843511]
["bitfinex-derivatives","BTCF0:USTF0",1762698103643,0.52006,103240.0,103230.0,0.44843511]
["bitfinex-derivatives","BTCF0:USTF0",1762698103847,0.6169438,103240.0,103230.0,0.44843511]
["bitfinex-derivatives","BTCF0:USTF0",1762698104058,0.6169438,103240.0,103230.0,0.47420296]
["bitfinex-derivatives","BTCF0:USTF0",1762698104647,0.6169438,103240.0,103230.0,0.37730976]
["bitfinex-derivatives","BTCF0:USTF0",1762698104956,0.6169438,103240.0,103230.0,0.47420296]
["bitfinex-derivatives","BTCF0:USTF0",1762698106256,0.6169438,103240.0,103230.0,0.32590296]
["bitfinex-derivatives","BTCF0:USTF0",1762698106446,0.6169438,103240.0,103230.0,0.22900976]
["bitfinex-derivatives","BTCF0:USTF0",1762698106653,0.6169438,103240.0,103230.0,0.10555976]
["bitfinex-derivatives","BTCF0:USTF0",1762698106852,0.76260437,103240.0,103230.0,0.10555976]
["bitfinex-derivatives","BTCF0:USTF0",1762698107053,0.76260437,103240.0,103230.0,0.20245296]
["bitfinex-derivatives","BTCF0:USTF0",1762698107253,0.76260437,103240.0,103230.0,0.23680805]
["bitfinex-derivatives","BTCF0:USTF0",1762698107555,0.76260437,103240.0,103230.0,0.20245296]
["bitfinex-derivatives","BTCF0:USTF0",1762698107865,0.76260437,103240.0,103230.0,0.10555976]
["bitfinex-derivatives","BTCF0:USTF0",1762698108454,0.76260437,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762698109755,0.2359832,103230.0,103220.0,0.02591346]
["bitfinex-derivatives","BTCF0:USTF0",1762698109958,0.5967832,103230.0,103220.0,0.02591346]
["bitfinex-derivatives","BTCF0:USTF0",1762698110156,0.2359926,103220.0,103210.0,0.11007971]
["bitfinex-derivatives","BTCF0:USTF0",1762698110360,0.5967926,103220.0,103210.0,0.11007971]
["bitfinex-derivatives","BTCF0:USTF0",1762698110559,0.74193186,103220.0,103210.0,0.11007971]
["bitfinex-derivatives","BTCF0:USTF0",1762698111060,0.74193186,103220.0,103210.0,0.11007625]
["bitfinex-derivatives","BTCF0:USTF0",1762698111269,0.74193186,103220.0,103210.0,0.07572116]
["bitfinex-derivatives","BTCF0:USTF0",1762698111561,0.74293186,103220.0,103210.0,0.101912]
["bitfinex-derivatives","BTCF0:USTF0",1762698112151,0.74293186,103220.0,103210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762698112556,0.5977926,103220.0,103210.0,0.208212]
["bitfinex-derivatives","BTCF0:USTF0",1762698112757,0.5977926,103220.0,103210.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1762698112958,0.5977926,103220.0,103210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762698113158,0.2360021,103210.0,103200.0,0.28935525]
["bitfinex-derivatives","BTCF0:USTF0",1762698113361,0.5968021,103210.0,103200.0,0.28935525]
["bitfinex-derivatives","BTCF0:USTF0",1762698113755,0.5968021,103210.0,103200.0,0.3682391]
["bitfinex-derivatives","BTCF0:USTF0",1762698114258,0.5968021,103210.0,103200.0,0.31765335]
["bitfinex-derivatives","BTCF0:USTF0",1762698114565,0.5968021,103210.0,103200.0,0.22073515]
["bitfinex-derivatives","BTCF0:USTF0",1762698114764,0.74364675,103210.0,103200.0,0.08008006]
["bitfinex-derivatives","BTCF0:USTF0",1762698114956,0.74364675,103210.0,103200.0,0.00119621]
["bitfinex-derivatives","BTCF0:USTF0",1762698116660,0.74364675,103210.0,103200.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1762698116864,0.74764675,103210.0,103200.0,0.00119621]
["bitfinex-derivatives","BTCF0:USTF0",1762698117261,0.74664675,103210.0,103200.0,0.00119621]
["bitfinex-derivatives","BTCF0:USTF0",1762698117562,0.74864675,103210.0,103200.0,0.00119621]
["bitfinex-derivatives","BTCF0:USTF0",1762698120368,0.0344699,103230.0,103220.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1762698120558,0.0344699,103230.0,103220.0,0.9577424]
["bitfinex-derivatives","BTCF0:USTF0",1762698120559,0.00014561,103230.0,103220.0,0.9577424]
["bitfinex-derivatives","BTCF0:USTF0",1762698120765,0.14028,103250.0,103240.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1762698120958,0.10675,103250.0,103240.0,0.5746537]
["bitfinex-derivatives","BTCF0:USTF0",1762698121161,0.14028,103250.0,103240.0,0.46929]
["bitfinex-derivatives","BTCF0:USTF0",1762698121367,0.50108,103250.0,103240.0,0.1522437]
["bitfinex-derivatives","BTCF0:USTF0",1762698121559,0.74390609,103250.0,103240.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1762698121963,0.74390609,103250.0,103240.0,0.1522437]
["bitfinex-derivatives","BTCF0:USTF0",1762698122362,0.64703179,103250.0,103240.0,0.1522437]
["bitfinex-derivatives","BTCF0:USTF0",1762698122563,0.28623179,103250.0,103240.0,0.5661737]
["bitfinex-derivatives","BTCF0:USTF0",1762698122972,0.38610609,103250.0,103240.0,0.5671737]
["bitfinex-derivatives","BTCF0:USTF0",1762698123770,0.38810609,103250.0,103240.0,0.5671737]
["bitfinex-derivatives","BTCF0:USTF0",1762698124971,0.29123179,103250.0,103240.0,0.5671737]
["bitfinex-derivatives","BTCF0:USTF0",1762698125372,0.38810609,103250.0,103240.0,0.5671737]
["bitfinex-derivatives","BTCF0:USTF0",1762698125576,0.38810609,103250.0,103240.0,0.64615098]
["bitfinex-derivatives","BTCF0:USTF0",1762698125874,0.29123179,103250.0,103240.0,0.64615098]
["bitfinex-derivatives","BTCF0:USTF0",1762698126171,0.38810609,103250.0,103240.0,0.64615098]
["bitfinex-derivatives","BTCF0:USTF0",1762698126570,0.29123179,103250.0,103240.0,0.64615098]
["bitfinex-derivatives","BTCF0:USTF0",1762698126973,0.38810609,103250.0,103240.0,0.64615098]
["bitfinex-derivatives","BTCF0:USTF0",1762698127666,0.29123179,103250.0,103240.0,0.64615098]
["bitfinex-derivatives","BTCF0:USTF0",1762698128763,0.29123179,103250.0,103240.0,0.67690098]
["bitfinex-derivatives","BTCF0:USTF0",1762698128971,0.005,103250.0,103240.0,0.67690098]
["bitfinex-derivatives","BTCF0:USTF0",1762698129163,0.005,103250.0,103240.0,0.71125607]
["bitfinex-derivatives","BTCF0:USTF0",1762698129362,0.005,103250.0,103240.0,0.67690098]
["bitfinex-derivatives","BTCF0:USTF0",1762698129677,0.11175,103250.0,103240.0,0.67690098]
["bitfinex-derivatives","BTCF0:USTF0",1762698130671,0.11175,103250.0,103240.0,0.82520098]
["bitfinex-derivatives","BTCF0:USTF0",1762698133577,0.06107,103250.0,103240.0,0.82520098]
["bitfinex-derivatives","BTCF0:USTF0",1762698133770,0.005,103250.0,103240.0,0.82520098]
["bitfinex-derivatives","BTCF0:USTF0",1762698137768,0.00014561,103260.0,103250.0,0.2334143]
["bitfinex-derivatives","BTCF0:USTF0",1762698137976,0.00014561,103260.0,103250.0,0.5942143]
["bitfinex-derivatives","BTCF0:USTF0",1762698138868,0.00314561,103260.0,103250.0,0.7425143]
["bitfinex-derivatives","BTCF0:USTF0",1762698139268,0.00614561,103260.0,103250.0,0.7425143]
["bitfinex-derivatives","BTCF0:USTF0",1762698139475,0.00614561,103260.0,103250.0,0.5942143]
["bitfinex-derivatives","BTCF0:USTF0",1762698141073,0.00614561,103260.0,103250.0,0.62856939]
["bitfinex-derivatives","BTCF0:USTF0",1762698141880,0.00614561,103260.0,103250.0,0.5942143]
["bitfinex-derivatives","BTCF0:USTF0",1762698143274,0.11289561,103260.0,103250.0,0.5942143]
["bitfinex-derivatives","BTCF0:USTF0",1762698143580,0.24329051,103260.0,103250.0,0.5942143]
["bitfinex-derivatives","BTCF0:USTF0",1762698143971,0.38918463,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698144380,0.2371543,103250.0,103240.0,0.43977728]
["bitfinex-derivatives","BTCF0:USTF0",1762698144572,0.2371543,103250.0,103240.0,0.07897728]
["bitfinex-derivatives","BTCF0:USTF0",1762698144771,0.2371637,103240.0,103230.0,0.46943561]
["bitfinex-derivatives","BTCF0:USTF0",1762698145178,0.38174726,103240.0,103230.0,0.46943561]
["bitfinex-derivatives","BTCF0:USTF0",1762698145482,0.38174726,103240.0,103230.0,0.185094]
["bitfinex-derivatives","BTCF0:USTF0",1762698145678,0.38174726,103240.0,103230.0,0.281987]
["bitfinex-derivatives","BTCF0:USTF0",1762698145878,0.38174726,103240.0,103230.0,0.642787]
["bitfinex-derivatives","BTCF0:USTF0",1762698146385,0.38174726,103240.0,103230.0,0.643787]
["bitfinex-derivatives","BTCF0:USTF0",1762698146585,0.28486356,103240.0,103230.0,0.643787]
["bitfinex-derivatives","BTCF0:USTF0",1762698146883,0.28486356,103240.0,103230.0,0.667877]
["bitfinex-derivatives","BTCF0:USTF0",1762698147077,0.25133356,103240.0,103230.0,0.667877]
["bitfinex-derivatives","BTCF0:USTF0",1762698147479,0.34821726,103240.0,103230.0,0.667877]
["bitfinex-derivatives","BTCF0:USTF0",1762698147784,0.34821726,103240.0,103230.0,0.307077]
["bitfinex-derivatives","BTCF0:USTF0",1762698147986,0.38056726,103240.0,103230.0,0.667877]
["bitfinex-derivatives","BTCF0:USTF0",1762698148179,0.28368356,103240.0,103230.0,0.667877]
["bitfinex-derivatives","BTCF0:USTF0",1762698148479,0.25133356,103240.0,103230.0,0.667877]
["bitfinex-derivatives","BTCF0:USTF0",1762698148684,0.25133356,103240.0,103230.0,0.668877]
["bitfinex-derivatives","BTCF0:USTF0",1762698149579,0.38056726,103240.0,103230.0,0.211184]
["bitfinex-derivatives","BTCF0:USTF0",1762698149879,0.38056726,103240.0,103230.0,0.187094]
["bitfinex-derivatives","BTCF0:USTF0",1762698150579,0.38056726,103240.0,103230.0,0.283987]
["bitfinex-derivatives","BTCF0:USTF0",1762698156081,0.38056726,103240.0,103230.0,0.187094]
["bitfinex-derivatives","BTCF0:USTF0",1762698156282,0.38056726,103240.0,103230.0,0.283987]
["bitfinex-derivatives","BTCF0:USTF0",1762698156684,0.28368356,103240.0,103230.0,0.283987]
["bitfinex-derivatives","BTCF0:USTF0",1762698156992,0.38056726,103240.0,103230.0,0.283987]
["bitfinex-derivatives","BTCF0:USTF0",1762698159490,0.38056726,103240.0,103230.0,0.2839871]
["bitfinex-derivatives","BTCF0:USTF0",1762698162291,0.28368356,103240.0,103230.0,0.2839871]
["bitfinex-derivatives","BTCF0:USTF0",1762698162490,0.28368356,103240.0,103230.0,0.6447871]
["bitfinex-derivatives","BTCF0:USTF0",1762698162890,0.38056726,103240.0,103230.0,0.6447871]
["bitfinex-derivatives","BTCF0:USTF0",1762698168697,0.38056726,103240.0,103230.0,0.547894]
["bitfinex-derivatives","BTCF0:USTF0",1762698168883,0.74136726,103240.0,103230.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1762698169087,0.74136726,103240.0,103230.0,0.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1762698169088,1.08116726,103240.0,103230.0,0.00214561]
["bitfinex-derivatives","BTCF0:USTF0",1762698169693,0.2097724,103220.0,103210.0,0.73828649]
["bitfinex-derivatives","BTCF0:USTF0",1762698169894,0.2097724,103220.0,103210.0,0.5556318]
["bitfinex-derivatives","BTCF0:USTF0",1762698170796,0.2097724,103220.0,103210.0,0.5751418]
["bitfinex-derivatives","BTCF0:USTF0",1762698171099,0.2097724,103220.0,103210.0,0.65544428]
["bitfinex-derivatives","BTCF0:USTF0",1762698171887,0.2107724,103220.0,103210.0,0.65744428]
["bitfinex-derivatives","BTCF0:USTF0",1762698172287,0.2107724,103220.0,103210.0,0.63793428]
["bitfinex-derivatives","BTCF0:USTF0",1762698173302,0.2107724,103220.0,103210.0,0.67228937]
["bitfinex-derivatives","BTCF0:USTF0",1762698174800,0.3570341,103220.0,103210.0,0.57537757]
["bitfinex-derivatives","BTCF0:USTF0",1762698174991,0.7178341,103220.0,103210.0,0.31148937]
["bitfinex-derivatives","BTCF0:USTF0",1762698175192,0.7178341,103220.0,103210.0,0.27713428]
["bitfinex-derivatives","BTCF0:USTF0",1762698176694,0.7178341,103220.0,103210.0,0.18022248]
["bitfinex-derivatives","BTCF0:USTF0",1762698177403,0.7178341,103220.0,103210.0,0.13122248]
["bitfinex-derivatives","BTCF0:USTF0",1762698177703,0.7178341,103220.0,103210.0,0.17749248]
["bitfinex-derivatives","BTCF0:USTF0",1762698178793,1.0575941,103220.0,103210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762698179601,0.216762,103210.0,103200.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1762698179803,0.577562,103210.0,103200.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1762698180000,0.72352635,103210.0,103200.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1762698180200,0.72352635,103210.0,103200.0,0.09365621]
["bitfinex-derivatives","BTCF0:USTF0",1762698181508,0.72452635,103210.0,103200.0,0.19057761]
["bitfinex-derivatives","BTCF0:USTF0",1762698182207,0.33664635,103210.0,103200.0,0.57288761]
["bitfinex-derivatives","BTCF0:USTF0",1762698182406,0.23973435,103210.0,103200.0,0.57288761]
["bitfinex-derivatives","BTCF0:USTF0",1762698182913,0.001,103210.0,103200.0,0.57288761]
["bitfinex-derivatives","BTCF0:USTF0",1762698183109,0.0479,103210.0,103200.0,0.6072427]
["bitfinex-derivatives","BTCF0:USTF0",1762698183307,0.0479,103210.0,103200.0,0.6102427]
["bitfinex-derivatives","BTCF0:USTF0",1762698183902,0.190682,103210.0,103200.0,0.6102427]
["bitfinex-derivatives","BTCF0:USTF0",1762698184208,0.09377,103210.0,103200.0,0.6102427]
["bitfinex-derivatives","BTCF0:USTF0",1762698184707,0.09377,103210.0,103200.0,0.7585427]
["bitfinex-derivatives","BTCF0:USTF0",1762698185308,0.190682,103210.0,103200.0,0.7585427]
["bitfinex-derivatives","BTCF0:USTF0",1762698186311,0.09377,103210.0,103200.0,0.7585427]
["bitfinex-derivatives","BTCF0:USTF0",1762698186512,0.0479,103210.0,103200.0,0.7585427]
["bitfinex-derivatives","BTCF0:USTF0",1762698187009,0.001,103210.0,103200.0,0.7585427]
["bitfinex-derivatives","BTCF0:USTF0",1762698187200,0.001,103210.0,103200.0,0.77577336]
["bitfinex-derivatives","BTCF0:USTF0",1762698187401,0.001,103210.0,103200.0,0.79312546]
["bitfinex-derivatives","BTCF0:USTF0",1762698190802,0.001,103210.0,103200.0,0.77585585]
["bitfinex-derivatives","BTCF0:USTF0",1762698191008,0.001,103210.0,103200.0,0.72418761]
["bitfinex-derivatives","BTCF0:USTF0",1762698191308,0.001,103210.0,103200.0,0.79312546]
["bitfinex-derivatives","BTCF0:USTF0",1762698192116,0.001,103210.0,103200.0,0.64482546]
["bitfinex-derivatives","BTCF0:USTF0",1762698192316,0.001,103210.0,103200.0,0.57588761]
["bitfinex-derivatives","BTCF0:USTF0",1762698192809,0.001,103210.0,103200.0,0.62755968]
["bitfinex-derivatives","BTCF0:USTF0",1762698193414,0.001,103210.0,103200.0,0.57588761]
["bitfinex-derivatives","BTCF0:USTF0",1762698194108,0.001,103210.0,103200.0,0.62756515]
["bitfinex-derivatives","BTCF0:USTF0",1762698195315,0.001,103210.0,103200.0,0.57588761]
["bitfinex-derivatives","BTCF0:USTF0",1762698196024,0.00014561,103230.0,103220.0,0.2187526]
["bitfinex-derivatives","BTCF0:USTF0",1762698196204,0.00014561,103230.0,103220.0,0.61400967]
["bitfinex-derivatives","BTCF0:USTF0",1762698196409,0.00014561,103230.0,103220.0,0.66569527]
["bitfinex-derivatives","BTCF0:USTF0",1762698196611,0.09703881,103230.0,103220.0,0.66569527]
["bitfinex-derivatives","BTCF0:USTF0",1762698196814,0.14393881,103230.0,103220.0,0.66569527]
["bitfinex-derivatives","BTCF0:USTF0",1762698197014,0.18980881,103230.0,103220.0,0.66569527]
["bitfinex-derivatives","BTCF0:USTF0",1762698197220,0.18980881,103230.0,103220.0,0.61400967]
["bitfinex-derivatives","BTCF0:USTF0",1762698197517,0.19080881,103230.0,103220.0,0.61400967]
["bitfinex-derivatives","BTCF0:USTF0",1762698197916,0.19180881,103230.0,103220.0,0.61400967]
["bitfinex-derivatives","BTCF0:USTF0",1762698200422,0.21888881,103230.0,103220.0,0.51710707]
["bitfinex-derivatives","BTCF0:USTF0",1762698200613,0.21888881,103230.0,103220.0,0.48871707]
["bitfinex-derivatives","BTCF0:USTF0",1762698201119,0.21888881,103230.0,103220.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1762698201920,0.36475447,103230.0,103220.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1762698202110,0.72555447,103230.0,103220.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1762698202310,0.2167526,103220.0,103210.0,0.51810707]
["bitfinex-derivatives","BTCF0:USTF0",1762698203021,0.2167526,103220.0,103210.0,0.58562907]
["bitfinex-derivatives","BTCF0:USTF0",1762698203520,0.2177526,103220.0,103210.0,0.58662907]
["bitfinex-derivatives","BTCF0:USTF0",1762698204617,0.36291859,103220.0,103210.0,0.552172]
["bitfinex-derivatives","BTCF0:USTF0",1762698204915,0.36291859,103220.0,103210.0,0.45526]
["bitfinex-derivatives","BTCF0:USTF0",1762698206726,0.72371859,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762698209525,0.72271859,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762698209716,0.215232,103210.0,103200.0,0.40734621]
["bitfinex-derivatives","BTCF0:USTF0",1762698210314,0.36042612,103210.0,103200.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1762698211215,0.36442612,103210.0,103200.0,0.00119621]
["bitfinex-derivatives","BTCF0:USTF0",1762698211422,0.36742612,103210.0,103200.0,0.00119621]
["bitfinex-derivatives","BTCF0:USTF0",1762698212324,0.72822612,103210.0,103200.0,0.00119621]
["bitfinex-derivatives","BTCF0:USTF0",1762698213024,1.06774612,103210.0,103200.0,0.00119621]
["bitfinex-derivatives","BTCF0:USTF0",1762698216725,1.06074612,103210.0,103200.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1762698216926,1.06374612,103210.0,103200.0,0.09009621]
["bitfinex-derivatives","BTCF0:USTF0",1762698219030,1.06374612,103210.0,103200.0,0.04654621]
["bitfinex-derivatives","BTCF0:USTF0",1762698220442,1.06374612,103210.0,103200.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1762698220828,1.06174612,103210.0,103200.0,0.04654621]
["bitfinex-derivatives","BTCF0:USTF0",1762698221031,1.06774612,103210.0,103200.0,0.04754621]
["bitfinex-derivatives","BTCF0:USTF0",1762698222121,1.06774612,103210.0,103200.0,0.09109621]
["bitfinex-derivatives","BTCF0:USTF0",1762698224529,1.06774612,103210.0,103200.0,0.18801761]
["bitfinex-derivatives","BTCF0:USTF0",1762698225127,0.72822612,103210.0,103200.0,0.18801761]
["bitfinex-derivatives","BTCF0:USTF0",1762698225334,0.36742612,103210.0,103200.0,0.56382761]
["bitfinex-derivatives","BTCF0:USTF0",1762698226232,0.36742612,103210.0,103200.0,0.54881761]
["bitfinex-derivatives","BTCF0:USTF0",1762698234540,0.36742612,103210.0,103200.0,0.57258761]
["bitfinex-derivatives","BTCF0:USTF0",1762698235755,0.09976,103210.0,103200.0,0.57258761]
["bitfinex-derivatives","BTCF0:USTF0",1762698236053,0.09976,103210.0,103200.0,0.60704468]
["bitfinex-derivatives","BTCF0:USTF0",1762698236054,0.09397,103210.0,103200.0,0.60704468]
["bitfinex-derivatives","BTCF0:USTF0",1762698236947,0.190882,103210.0,103200.0,0.60704468]
["bitfinex-derivatives","BTCF0:USTF0",1762698239653,0.09397,103210.0,103200.0,0.60704468]
["bitfinex-derivatives","BTCF0:USTF0",1762698240652,0.007,103210.0,103200.0,0.60704468]
["bitfinex-derivatives","BTCF0:USTF0",1762698241045,0.08333,103210.0,103200.0,0.60704468]
["bitfinex-derivatives","BTCF0:USTF0",1762698241245,0.0732699,103230.0,103220.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1762698241451,0.07647561,103230.0,103220.0,0.58994967]
["bitfinex-derivatives","BTCF0:USTF0",1762698241856,0.00014561,103230.0,103220.0,0.58994967]
["bitfinex-derivatives","BTCF0:USTF0",1762698242055,0.00014561,103230.0,103220.0,0.64163527]
["bitfinex-derivatives","BTCF0:USTF0",1762698242250,0.00014561,103230.0,103220.0,0.64167673]
["bitfinex-derivatives","BTCF0:USTF0",1762698242555,0.04394561,103230.0,103220.0,0.64167673]
["bitfinex-derivatives","BTCF0:USTF0",1762698242749,0.14083881,103230.0,103220.0,0.64167673]
["bitfinex-derivatives","BTCF0:USTF0",1762698243261,0.14083881,103230.0,103220.0,0.58999113]
["bitfinex-derivatives","BTCF0:USTF0",1762698243554,0.14583881,103230.0,103220.0,0.59099113]
["bitfinex-derivatives","BTCF0:USTF0",1762698244856,0.04894561,103230.0,103220.0,0.59099113]
["bitfinex-derivatives","BTCF0:USTF0",1762698245446,0.01014561,103230.0,103220.0,0.59099113]
["bitfinex-derivatives","BTCF0:USTF0",1762698245859,0.10703881,103230.0,103220.0,0.59099113]
["bitfinex-derivatives","BTCF0:USTF0",1762698246153,0.01014561,103230.0,103220.0,0.59099113]
["bitfinex-derivatives","BTCF0:USTF0",1762698247356,0.01014561,103230.0,103220.0,0.5564926]
["bitfinex-derivatives","BTCF0:USTF0",1762698247858,0.08647561,103230.0,103220.0,0.5564926]
["bitfinex-derivatives","BTCF0:USTF0",1762698248360,0.01014561,103230.0,103220.0,0.5564926]
["bitfinex-derivatives","BTCF0:USTF0",1762698248560,0.5567305,103250.0,103240.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1762698248953,0.70252743,103250.0,103240.0,0.1840839]
["bitfinex-derivatives","BTCF0:USTF0",1762698249159,0.45985,103250.0,103240.0,0.1840839]
["bitfinex-derivatives","BTCF0:USTF0",1762698249357,0.45985,103250.0,103240.0,0.5448839]
["bitfinex-derivatives","BTCF0:USTF0",1762698249358,0.07633,103250.0,103240.0,0.5448839]
["bitfinex-derivatives","BTCF0:USTF0",1762698250450,0.07633,103250.0,103240.0,0.5458839]
["bitfinex-derivatives","BTCF0:USTF0",1762698250651,0.07633,103250.0,103240.0,0.62510917]
["bitfinex-derivatives","BTCF0:USTF0",1762698251147,0.0388,103250.0,103240.0,0.62510917]
["bitfinex-derivatives","BTCF0:USTF0",1762698251657,0.07633,103250.0,103240.0,0.62510917]
["bitfinex-derivatives","BTCF0:USTF0",1762698252059,0.1732045,103250.0,103240.0,0.62510917]
["bitfinex-derivatives","BTCF0:USTF0",1762698252260,0.1959245,103250.0,103240.0,0.62510917]
["bitfinex-derivatives","BTCF0:USTF0",1762698252959,0.1732045,103250.0,103240.0,0.62510917]
["bitfinex-derivatives","BTCF0:USTF0",1762698254059,0.1959245,103250.0,103240.0,0.62510917]
["bitfinex-derivatives","BTCF0:USTF0",1762698254754,0.1732045,103250.0,103240.0,0.62510917]
["bitfinex-derivatives","BTCF0:USTF0",1762698256261,0.1732045,103250.0,103240.0,0.52822527]
["bitfinex-derivatives","BTCF0:USTF0",1762698256262,0.1959245,103250.0,103240.0,0.52822527]
["bitfinex-derivatives","BTCF0:USTF0",1762698256459,0.1959245,103250.0,103240.0,0.51672527]
["bitfinex-derivatives","BTCF0:USTF0",1762698256755,0.07647561,103260.0,103250.0,0.1876345]
["bitfinex-derivatives","BTCF0:USTF0",1762698256958,0.09905,103280.0,103270.0,0.1946457]
["bitfinex-derivatives","BTCF0:USTF0",1762698257149,0.09905,103290.0,103280.0,0.1840463]
["bitfinex-derivatives","BTCF0:USTF0",1762698257349,0.07633,103290.0,103280.0,0.5448463]
["bitfinex-derivatives","BTCF0:USTF0",1762698259547,0.1731669,103290.0,103280.0,0.5448463]
["bitfinex-derivatives","BTCF0:USTF0",1762698259766,0.1731669,103290.0,103280.0,0.5468463]
["bitfinex-derivatives","BTCF0:USTF0",1762698260854,0.1731669,103290.0,103280.0,0.62347681]
["bitfinex-derivatives","BTCF0:USTF0",1762698261156,0.1731669,103290.0,103280.0,0.62547681]
["bitfinex-derivatives","BTCF0:USTF0",1762698263559,0.53410641,103300.0,103290.0,0.1946269]
["bitfinex-derivatives","BTCF0:USTF0",1762698263755,0.55682641,103300.0,103290.0,0.1946269]
["bitfinex-derivatives","BTCF0:USTF0",1762698264465,0.55682641,103300.0,103290.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1762698264658,0.07647561,103300.0,103290.0,0.194627]
["bitfinex-derivatives","BTCF0:USTF0",1762698264863,0.00014561,103300.0,103290.0,0.556427]
["bitfinex-derivatives","BTCF0:USTF0",1762698265055,0.07633,103320.0,103310.0,0.1875782]
["bitfinex-derivatives","BTCF0:USTF0",1762698265256,0.45985,103330.0,103320.0,0.1945988]
["bitfinex-derivatives","BTCF0:USTF0",1762698265659,0.5566495,103330.0,103320.0,0.1945988]
["bitfinex-derivatives","BTCF0:USTF0",1762698265857,0.43713,103330.0,103320.0,0.1945988]
["bitfinex-derivatives","BTCF0:USTF0",1762698266062,0.5339295,103330.0,103320.0,0.1945988]
["bitfinex-derivatives","BTCF0:USTF0",1762698266259,0.5339295,103330.0,103320.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1762698266462,0.69918246,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762698268060,0.1910088,103320.0,103310.0,0.07350561]
["bitfinex-derivatives","BTCF0:USTF0",1762698268260,0.5518088,103320.0,103310.0,0.07350561]
["bitfinex-derivatives","BTCF0:USTF0",1762698268969,0.6974674,103320.0,103310.0,0.07350561]
["bitfinex-derivatives","BTCF0:USTF0",1762698269467,0.6974674,103320.0,103310.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698269669,0.6984674,103320.0,103310.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698270156,0.6994674,103320.0,103310.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698270666,0.7004674,103320.0,103310.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698271065,0.7024674,103320.0,103310.0,0.07450561]
["bitfinex-derivatives","BTCF0:USTF0",1762698271368,0.7024674,103320.0,103310.0,0.17132381]
["bitfinex-derivatives","BTCF0:USTF0",1762698272372,0.7024674,103320.0,103310.0,0.07450561]
["bitfinex-derivatives","BTCF0:USTF0",1762698273072,0.7024674,103320.0,103310.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762698273274,0.7024674,103320.0,103310.0,0.17132381]
["bitfinex-derivatives","BTCF0:USTF0",1762698274471,0.7024674,103320.0,103310.0,0.07450561]
["bitfinex-derivatives","BTCF0:USTF0",1762698277874,0.7024674,103320.0,103310.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762698278773,1.0410674,103320.0,103310.0,0.00114561]
["bitfinex-derivatives","BTCF0:USTF0",1762698279764,0.150617,103300.0,103280.0,0.4576436]
["bitfinex-derivatives","BTCF0:USTF0",1762698279968,0.191037,103290.0,103280.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1762698280666,0.191037,103290.0,103280.0,0.5310063]
["bitfinex-derivatives","BTCF0:USTF0",1762698280871,0.09054561,103300.0,103290.0,0.190567]
["bitfinex-derivatives","BTCF0:USTF0",1762698281063,0.00014561,103300.0,103290.0,0.551367]
["bitfinex-derivatives","BTCF0:USTF0",1762698281971,0.14707317,103310.0,103300.0,0.1905576]
["bitfinex-derivatives","BTCF0:USTF0",1762698282374,0.14707317,103310.0,103300.0,0.5513576]
["bitfinex-derivatives","BTCF0:USTF0",1762698282679,0.07336,103310.0,103300.0,0.5513576]
["bitfinex-derivatives","BTCF0:USTF0",1762698283181,0.07536,103310.0,103300.0,0.5513576]
["bitfinex-derivatives","BTCF0:USTF0",1762698283581,0.07536,103310.0,103300.0,0.1915576]
["bitfinex-derivatives","BTCF0:USTF0",1762698283582,0.1751782,103310.0,103300.0,0.1915576]
["bitfinex-derivatives","BTCF0:USTF0",1762698284185,0.1960182,103310.0,103300.0,0.1915576]
["bitfinex-derivatives","BTCF0:USTF0",1762698285280,0.1960182,103310.0,103300.0,0.5523576]
["bitfinex-derivatives","BTCF0:USTF0",1762698285577,0.1960182,103310.0,103300.0,0.1915576]
["bitfinex-derivatives","BTCF0:USTF0",1762698286180,0.1960182,103310.0,103300.0,0.5523576]
["bitfinex-derivatives","BTCF0:USTF0",1762698287479,0.1960182,103310.0,103300.0,0.1915576]
["bitfinex-derivatives","BTCF0:USTF0",1762698287684,0.1960182,103310.0,103300.0,0.5523576]
["bitfinex-derivatives","BTCF0:USTF0",1762698289888,0.17276783,103310.0,103300.0,0.5523576]
["bitfinex-derivatives","BTCF0:USTF0",1762698290087,0.05510963,103310.0,103300.0,0.5523576]
["bitfinex-derivatives","BTCF0:USTF0",1762698290783,0.15192783,103310.0,103300.0,0.5523576]
["bitfinex-derivatives","BTCF0:USTF0",1762698291489,0.05510963,103310.0,103300.0,0.5523576]
["bitfinex-derivatives","BTCF0:USTF0",1762698292588,0.15192783,103310.0,103300.0,0.5523576]
["bitfinex-derivatives","BTCF0:USTF0",1762698294683,0.005,103310.0,103300.0,0.58685613]
["bitfinex-derivatives","BTCF0:USTF0",1762698295188,0.005,103310.0,103300.0,0.82885613]
["bitfinex-derivatives","BTCF0:USTF0",1762698295380,0.06583,103330.0,103320.0,0.1824188]
["bitfinex-derivatives","BTCF0:USTF0",1762698295692,0.06583,103330.0,103320.0,0.6915188]
["bitfinex-derivatives","BTCF0:USTF0",1762698296794,0.1676295,103330.0,103320.0,0.76914945]
["bitfinex-derivatives","BTCF0:USTF0",1762698297586,0.1726295,103330.0,103320.0,0.77014945]
["bitfinex-derivatives","BTCF0:USTF0",1762698297989,0.14938352,103330.0,103320.0,0.77014945]
["bitfinex-derivatives","BTCF0:USTF0",1762698298386,0.14838352,103330.0,103320.0,0.77014945]
["bitfinex-derivatives","BTCF0:USTF0",1762698298584,0.14338352,103330.0,103320.0,0.6925188]
["bitfinex-derivatives","BTCF0:USTF0",1762698298790,0.14638352,103330.0,103320.0,0.6925188]
["bitfinex-derivatives","BTCF0:USTF0",1762698300294,0.04958402,103330.0,103320.0,0.6925188]
["bitfinex-derivatives","BTCF0:USTF0",1762698301090,0.007,103330.0,103320.0,0.6925188]
["bitfinex-derivatives","BTCF0:USTF0",1762698301296,0.007,103330.0,103320.0,1.0533188]
["bitfinex-derivatives","BTCF0:USTF0",1762698301693,0.09947429,103350.0,103340.0,0.1833001]
["bitfinex-derivatives","BTCF0:USTF0",1762698301997,0.20979786,103350.0,103340.0,0.1833001]
["bitfinex-derivatives","BTCF0:USTF0",1762698302183,0.30657866,103350.0,103340.0,0.1833001]
["bitfinex-derivatives","BTCF0:USTF0",1762698302386,0.30657866,103350.0,103340.0,0.5441001]
["bitfinex-derivatives","BTCF0:USTF0",1762698302984,0.31057866,103350.0,103340.0,0.5441001]
["bitfinex-derivatives","BTCF0:USTF0",1762698304003,0.21779786,103350.0,103340.0,0.5451001]
["bitfinex-derivatives","BTCF0:USTF0",1762698304192,0.31457856,103350.0,103340.0,0.5451001]
["bitfinex-derivatives","BTCF0:USTF0",1762698304589,0.31457856,103350.0,103340.0,0.44831]
["bitfinex-derivatives","BTCF0:USTF0",1762698304790,0.32771856,103350.0,103340.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1762698304995,0.32771856,103350.0,103340.0,0.5256701]
["bitfinex-derivatives","BTCF0:USTF0",1762698305194,0.21779786,103350.0,103340.0,0.5451001]
["bitfinex-derivatives","BTCF0:USTF0",1762698305398,0.31457866,103350.0,103340.0,0.5451001]
["bitfinex-derivatives","BTCF0:USTF0",1762698305595,0.31057866,103350.0,103340.0,0.5471001]
["bitfinex-derivatives","BTCF0:USTF0",1762698306107,0.28733676,103350.0,103340.0,0.5451001]
["bitfinex-derivatives","BTCF0:USTF0",1762698306295,0.28733676,103350.0,103340.0,0.5461001]
["bitfinex-derivatives","BTCF0:USTF0",1762698306798,0.28333676,103350.0,103340.0,0.5461001]
["bitfinex-derivatives","BTCF0:USTF0",1762698306997,0.18655596,103350.0,103340.0,0.5461001]
["bitfinex-derivatives","BTCF0:USTF0",1762698307706,0.14464786,103350.0,103340.0,0.5461001]
["bitfinex-derivatives","BTCF0:USTF0",1762698308298,0.14464786,103350.0,103340.0,0.5451001]
["bitfinex-derivatives","BTCF0:USTF0",1762698308603,0.14464786,103350.0,103340.0,0.5471001]
["bitfinex-derivatives","BTCF0:USTF0",1762698309601,0.42609561,103360.0,103350.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1762698309806,0.00014561,103360.0,103350.0,0.5440907]
["bitfinex-derivatives","BTCF0:USTF0",1762698310999,0.4760592,103380.0,103370.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1762698311000,0.5227092,103380.0,103370.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1762698311397,0.66761706,103380.0,103370.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1762698312107,0.66761706,103380.0,103370.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1762698312500,0.66761706,103380.0,103370.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1762698313205,0.67261706,103380.0,103370.0,0.331572]
["bitfinex-derivatives","BTCF0:USTF0",1762698314304,0.57585786,103380.0,103370.0,0.331572]
["bitfinex-derivatives","BTCF0:USTF0",1762698315209,0.31181056,103380.0,103370.0,0.40890197]
["bitfinex-derivatives","BTCF0:USTF0",1762698315610,0.31181056,103380.0,103370.0,0.16383997]
["bitfinex-derivatives","BTCF0:USTF0",1762698315812,0.31181056,103380.0,103370.0,0.26060207]
["bitfinex-derivatives","BTCF0:USTF0",1762698316309,0.005,103380.0,103370.0,0.86324207]
["bitfinex-derivatives","BTCF0:USTF0",1762698317007,0.005,103380.0,103370.0,1.61154207]
["bitfinex-derivatives","BTCF0:USTF0",1762698317209,0.00885044,103400.0,103380.0,0.3566416]
["bitfinex-derivatives","BTCF0:USTF0",1762698317210,0.02735044,103400.0,103380.0,0.3566416]
["bitfinex-derivatives","BTCF0:USTF0",1762698317506,0.02735044,103400.0,103390.0,0.7755533]
["bitfinex-derivatives","BTCF0:USTF0",1762698317711,0.02735044,103400.0,103390.0,1.0173533]
["bitfinex-derivatives","BTCF0:USTF0",1762698318102,0.18923434,103400.0,103390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762698318298,0.09250044,103400.0,103390.0,0.8183433]
["bitfinex-derivatives","BTCF0:USTF0",1762698318503,0.05990044,103400.0,103390.0,0.8183433]
["bitfinex-derivatives","BTCF0:USTF0",1762698318703,0.09250044,103400.0,103390.0,0.8183433]
["bitfinex-derivatives","BTCF0:USTF0",1762698319005,0.18923444,103400.0,103390.0,0.8183433]
["bitfinex-derivatives","BTCF0:USTF0",1762698319204,0.1803933,103390.0,103380.0,0.50924561]
["bitfinex-derivatives","BTCF0:USTF0",1762698319397,0.1803933,103390.0,103380.0,0.14844561]
["bitfinex-derivatives","BTCF0:USTF0",1762698320210,0.5411933,103390.0,103380.0,0.14844561]
["bitfinex-derivatives","BTCF0:USTF0",1762698320404,0.68560795,103390.0,103380.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698321301,0.68560795,103390.0,103380.0,0.09889821]
["bitfinex-derivatives","BTCF0:USTF0",1762698321508,0.5411933,103390.0,103380.0,0.09889821]
["bitfinex-derivatives","BTCF0:USTF0",1762698321717,0.5411933,103390.0,103380.0,0.45969821]
["bitfinex-derivatives","BTCF0:USTF0",1762698321718,0.08365,103390.0,103380.0,0.45969821]
["bitfinex-derivatives","BTCF0:USTF0",1762698322216,0.02735044,103400.0,103390.0,0.0967433]
["bitfinex-derivatives","BTCF0:USTF0",1762698322810,0.09250044,103400.0,103390.0,0.8183433]
["bitfinex-derivatives","BTCF0:USTF0",1762698323006,0.18923434,103400.0,103390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762698323207,0.09250044,103400.0,103390.0,0.8183433]
["bitfinex-derivatives","BTCF0:USTF0",1762698324418,0.09250044,103400.0,103390.0,0.8193433]
["bitfinex-derivatives","BTCF0:USTF0",1762698324715,0.18923444,103400.0,103390.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762698324907,0.09250044,103400.0,103390.0,0.8193433]
["bitfinex-derivatives","BTCF0:USTF0",1762698326207,0.05990044,103400.0,103390.0,1.0611433]
["bitfinex-derivatives","BTCF0:USTF0",1762698326610,0.05990044,103400.0,103390.0,0.8193433]
["bitfinex-derivatives","BTCF0:USTF0",1762698326918,0.09418044,103400.0,103390.0,0.8193433]
["bitfinex-derivatives","BTCF0:USTF0",1762698327713,0.02735044,103400.0,103390.0,0.8193433]
["bitfinex-derivatives","BTCF0:USTF0",1762698327914,0.02735044,103400.0,103390.0,1.0611433]
["bitfinex-derivatives","BTCF0:USTF0",1762698327915,0.00885044,103400.0,103390.0,1.0611433]
["bitfinex-derivatives","BTCF0:USTF0",1762698328316,0.00885044,103400.0,103390.0,1.2094433]
["bitfinex-derivatives","BTCF0:USTF0",1762698329009,0.02875044,103400.0,103390.0,0.9676433]
["bitfinex-derivatives","BTCF0:USTF0",1762698329218,0.00885044,103400.0,103390.0,0.9676433]
["bitfinex-derivatives","BTCF0:USTF0",1762698329511,0.05931044,103400.0,103390.0,1.2094433]
["bitfinex-derivatives","BTCF0:USTF0",1762698329708,0.02875044,103400.0,103390.0,1.2094433]
["bitfinex-derivatives","BTCF0:USTF0",1762698330106,0.00885044,103400.0,103390.0,0.8193433]
["bitfinex-derivatives","BTCF0:USTF0",1762698330306,0.05931044,103400.0,103390.0,0.8193433]
["bitfinex-derivatives","BTCF0:USTF0",1762698330519,0.02875044,103400.0,103390.0,0.8193433]
["bitfinex-derivatives","BTCF0:USTF0",1762698330820,0.02875044,103400.0,103390.0,1.0611433]
["bitfinex-derivatives","BTCF0:USTF0",1762698331214,0.00885044,103400.0,103390.0,1.0611433]
["bitfinex-derivatives","BTCF0:USTF0",1762698331612,4e-08,103400.0,103390.0,1.6611433]
["bitfinex-derivatives","BTCF0:USTF0",1762698332114,4e-08,103400.0,103390.0,1.670954]
["bitfinex-derivatives","BTCF0:USTF0",1762698332510,4e-08,103400.0,103390.0,1.429154]
["bitfinex-derivatives","BTCF0:USTF0",1762698332709,4e-08,103400.0,103390.0,1.670954]
["bitfinex-derivatives","BTCF0:USTF0",1762698332912,0.05046,103420.0,103400.0,0.0967335]
["bitfinex-derivatives","BTCF0:USTF0",1762698333108,0.05046,103420.0,103410.0,0.7150488]
["bitfinex-derivatives","BTCF0:USTF0",1762698333317,0.0199,103420.0,103410.0,0.7150488]
["bitfinex-derivatives","BTCF0:USTF0",1762698334017,0.0209,103420.0,103410.0,0.7150488]
["bitfinex-derivatives","BTCF0:USTF0",1762698334221,0.0209,103420.0,103410.0,0.9568088]
["bitfinex-derivatives","BTCF0:USTF0",1762698334412,0.0209,103420.0,103410.0,0.7150488]
["bitfinex-derivatives","BTCF0:USTF0",1762698334617,0.0219,103420.0,103410.0,0.7150488]
["bitfinex-derivatives","BTCF0:USTF0",1762698334814,0.05346,103420.0,103410.0,0.7150488]
["bitfinex-derivatives","BTCF0:USTF0",1762698335213,0.0209,103420.0,103410.0,0.7170488]
["bitfinex-derivatives","BTCF0:USTF0",1762698335614,0.0199,103420.0,103410.0,0.7180488]
["bitfinex-derivatives","BTCF0:USTF0",1762698335815,0.08474,103420.0,103410.0,0.7180488]
["bitfinex-derivatives","BTCF0:USTF0",1762698337121,0.08474,103420.0,103410.0,0.79624634]
["bitfinex-derivatives","BTCF0:USTF0",1762698338721,0.05046,103420.0,103410.0,0.79624634]
["bitfinex-derivatives","BTCF0:USTF0",1762698338917,1.28636028,103420.0,103410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762698339222,0.08474,103420.0,103410.0,0.0997244]
["bitfinex-derivatives","BTCF0:USTF0",1762698339422,0.08474,103420.0,103410.0,0.4605244]
["bitfinex-derivatives","BTCF0:USTF0",1762698339622,0.1814551,103420.0,103410.0,0.4605244]
["bitfinex-derivatives","BTCF0:USTF0",1762698340023,0.08474,103420.0,103410.0,0.4605244]
["bitfinex-derivatives","BTCF0:USTF0",1762698340222,0.1814551,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762698340423,0.1814551,103420.0,103410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762698340824,0.5422551,103420.0,103410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762698341328,0.68767142,103420.0,103410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762698341527,0.1814644,103410.0,103400.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698341921,0.5422644,103410.0,103400.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698343234,0.5442644,103410.0,103400.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698343526,1.1442644,103410.0,103400.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698343730,1.28891567,103410.0,103400.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698345535,0.68891567,103410.0,103400.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698345734,0.1814832,103390.0,103380.0,0.4575463]
["bitfinex-derivatives","BTCF0:USTF0",1762698346633,0.1814832,103390.0,103370.0,0.568248]
["bitfinex-derivatives","BTCF0:USTF0",1762698346634,0.1850725,103380.0,103370.0,0.568248]
["bitfinex-derivatives","BTCF0:USTF0",1762698346829,0.1850725,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698347330,0.1850725,103380.0,103370.0,0.4575619]
["bitfinex-derivatives","BTCF0:USTF0",1762698347928,0.1850725,103380.0,103370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762698348135,0.08832,103380.0,103370.0,0.4595619]
["bitfinex-derivatives","BTCF0:USTF0",1762698348527,0.06508648,103380.0,103370.0,0.4595619]
["bitfinex-derivatives","BTCF0:USTF0",1762698348833,0.06508648,103380.0,103370.0,0.4605619]
["bitfinex-derivatives","BTCF0:USTF0",1762698349630,0.41669561,103390.0,103380.0,0.0967526]
["bitfinex-derivatives","BTCF0:USTF0",1762698349835,0.05589561,103390.0,103380.0,0.4575526]
["bitfinex-derivatives","BTCF0:USTF0",1762698350029,0.00014561,103390.0,103380.0,0.6993526]
["bitfinex-derivatives","BTCF0:USTF0",1762698350235,0.00014561,103390.0,103380.0,0.4575526]
["bitfinex-derivatives","BTCF0:USTF0",1762698350426,0.00014561,103390.0,103380.0,0.6993526]
["bitfinex-derivatives","BTCF0:USTF0",1762698350938,0.00014561,103390.0,103380.0,0.73381288]
["bitfinex-derivatives","BTCF0:USTF0",1762698351139,0.00014561,103390.0,103380.0,0.49301288]
["bitfinex-derivatives","BTCF0:USTF0",1762698351434,0.00014561,103390.0,103380.0,0.73481288]
["bitfinex-derivatives","BTCF0:USTF0",1762698351628,0.00014561,103390.0,103380.0,0.49301288]
["bitfinex-derivatives","BTCF0:USTF0",1762698351824,0.00014561,103390.0,103380.0,0.73481288]
["bitfinex-derivatives","BTCF0:USTF0",1762698353731,0.39512429,103440.0,103390.0,0.25175999]
["bitfinex-derivatives","BTCF0:USTF0",1762698353937,0.39512429,103440.0,103420.0,0.03424696]
["bitfinex-derivatives","BTCF0:USTF0",1762698353938,0.0208,103440.0,103420.0,0.03424696]
["bitfinex-derivatives","BTCF0:USTF0",1762698354141,0.0208,103440.0,103430.0,0.07154493]
["bitfinex-derivatives","BTCF0:USTF0",1762698354434,0.0208,103450.0,103410.0,0.89861077]
["bitfinex-derivatives","BTCF0:USTF0",1762698354636,0.0208,103450.0,103420.0,0.4835757]
["bitfinex-derivatives","BTCF0:USTF0",1762698354833,0.0208,103450.0,103440.0,0.0900892]
["bitfinex-derivatives","BTCF0:USTF0",1762698355036,0.0208,103460.0,103430.0,0.4835287]
["bitfinex-derivatives","BTCF0:USTF0",1762698355231,0.05665,103470.0,103430.0,0.8219144]
["bitfinex-derivatives","BTCF0:USTF0",1762698355431,0.05665,103470.0,103430.0,0.5802344]
["bitfinex-derivatives","BTCF0:USTF0",1762698355639,0.0208,103470.0,103460.0,0.0834071]
["bitfinex-derivatives","BTCF0:USTF0",1762698356043,0.0208,103470.0,103460.0,0.6858471]
["bitfinex-derivatives","BTCF0:USTF0",1762698356335,0.03361372,103480.0,103460.0,0.4442071]
["bitfinex-derivatives","BTCF0:USTF0",1762698356537,0.08021879,103460.0,103450.0,0.45763261]
["bitfinex-derivatives","BTCF0:USTF0",1762698356745,0.02664,103460.0,103450.0,0.45763261]
["bitfinex-derivatives","BTCF0:USTF0",1762698356935,0.10343,103460.0,103450.0,0.45763261]
["bitfinex-derivatives","BTCF0:USTF0",1762698357236,0.003,103470.0,103460.0,0.0966777]
["bitfinex-derivatives","BTCF0:USTF0",1762698357434,0.003,103470.0,103450.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762698357435,0.02664,103460.0,103450.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762698357636,0.007,103470.0,103450.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762698357841,0.08379,103470.0,103460.0,0.4574777]
["bitfinex-derivatives","BTCF0:USTF0",1762698358141,0.007,103470.0,103460.0,0.4574777]
["bitfinex-derivatives","BTCF0:USTF0",1762698358342,0.007,103470.0,103460.0,0.6991177]
["bitfinex-derivatives","BTCF0:USTF0",1762698358541,0.007,103470.0,103460.0,0.4574777]
["bitfinex-derivatives","BTCF0:USTF0",1762698358542,0.003,103470.0,103460.0,0.4574777]
["bitfinex-derivatives","BTCF0:USTF0",1762698358742,0.03361372,103480.0,103470.0,0.0966683]
["bitfinex-derivatives","BTCF0:USTF0",1762698359042,0.06782372,103480.0,103470.0,0.17576368]
["bitfinex-derivatives","BTCF0:USTF0",1762698359237,0.07979,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698359537,0.10343,103460.0,103450.0,0.45763181]
["bitfinex-derivatives","BTCF0:USTF0",1762698360245,0.11340372,103480.0,103460.0,0.0966718]
["bitfinex-derivatives","BTCF0:USTF0",1762698360434,0.11340372,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698360631,0.11340372,103480.0,103460.0,0.4574718]
["bitfinex-derivatives","BTCF0:USTF0",1762698360632,0.47120372,103480.0,103460.0,0.53644144]
["bitfinex-derivatives","BTCF0:USTF0",1762698360834,0.11040372,103480.0,103470.0,0.0966683]
["bitfinex-derivatives","BTCF0:USTF0",1762698361038,0.11040372,103480.0,103470.0,0.4574683]
["bitfinex-derivatives","BTCF0:USTF0",1762698361229,0.00697372,103480.0,103470.0,0.4574683]
["bitfinex-derivatives","BTCF0:USTF0",1762698361431,0.01097372,103480.0,103470.0,0.4574683]
["bitfinex-derivatives","BTCF0:USTF0",1762698361635,0.10343,103520.0,103480.0,0.4832878]
["bitfinex-derivatives","BTCF0:USTF0",1762698361936,0.12562962,103520.0,103480.0,0.0966583]
["bitfinex-derivatives","BTCF0:USTF0",1762698362144,0.10343,103500.0,103470.0,0.05181851]
["bitfinex-derivatives","BTCF0:USTF0",1762698362343,0.008,103480.0,103470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762698362541,0.03464,103480.0,103470.0,0.0976417]
["bitfinex-derivatives","BTCF0:USTF0",1762698362743,0.03464,103480.0,103470.0,0.09778731]
["bitfinex-derivatives","BTCF0:USTF0",1762698362941,0.005,103480.0,103470.0,0.24274561]
["bitfinex-derivatives","BTCF0:USTF0",1762698363139,0.005,103480.0,103470.0,0.29602981]
["bitfinex-derivatives","BTCF0:USTF0",1762698363337,0.005,103480.0,103470.0,1.01762981]
["bitfinex-derivatives","BTCF0:USTF0",1762698363640,0.005,103480.0,103470.0,0.96434561]
["bitfinex-derivatives","BTCF0:USTF0",1762698363839,0.003,103480.0,103470.0,0.72174561]
["bitfinex-derivatives","BTCF0:USTF0",1762698364147,0.02664,103500.0,103480.0,0.096659]
["bitfinex-derivatives","BTCF0:USTF0",1762698364349,0.10343,103500.0,103490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762698364640,0.02664,103520.0,103490.0,0.818246]
["bitfinex-derivatives","BTCF0:USTF0",1762698364641,0.10343,103520.0,103490.0,0.818246]
["bitfinex-derivatives","BTCF0:USTF0",1762698364835,0.10343,103520.0,103510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762698365240,0.70343,103520.0,103510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762698365746,0.8489871,103520.0,103510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762698365941,0.10343,103500.0,103490.0,0.36694561]
["bitfinex-derivatives","BTCF0:USTF0",1762698366741,0.70343,103500.0,103490.0,0.36694561]
["bitfinex-derivatives","BTCF0:USTF0",1762698367041,0.70343,103500.0,103490.0,0.00514561]
["bitfinex-derivatives","BTCF0:USTF0",1762698367548,0.70343,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698367549,0.07679,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698367849,0.10343,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698369545,0.0442,103470.0,103460.0,0.36094561]
["bitfinex-derivatives","BTCF0:USTF0",1762698369746,0.405,103470.0,103460.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698370048,0.54927315,103470.0,103460.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698370242,1.58742165,103470.0,103440.0,0.27867438]
["bitfinex-derivatives","BTCF0:USTF0",1762698370450,0.0442,103450.0,103440.0,0.31307438]
["bitfinex-derivatives","BTCF0:USTF0",1762698370646,0.405,103450.0,103440.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1762698371544,0.405,103450.0,103440.0,0.2008265]
["bitfinex-derivatives","BTCF0:USTF0",1762698371743,0.3608,103450.0,103440.0,0.2008265]
["bitfinex-derivatives","BTCF0:USTF0",1762698372059,0.40514561,103460.0,103450.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1762698372440,0.0442,103450.0,103440.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1762698372644,0.405,103450.0,103440.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1762698372853,0.407,103450.0,103440.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1762698373050,0.408,103450.0,103440.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1762698373252,0.0442,103440.0,103430.0,0.44013561]
["bitfinex-derivatives","BTCF0:USTF0",1762698373445,0.0442,103440.0,103430.0,0.53684151]
["bitfinex-derivatives","BTCF0:USTF0",1762698373646,0.0452,103450.0,103440.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1762698373846,0.001,103450.0,103440.0,0.5616265]
["bitfinex-derivatives","BTCF0:USTF0",1762698374144,0.3608,103480.0,103470.0,0.0966685]
["bitfinex-derivatives","BTCF0:USTF0",1762698374345,0.02625,103490.0,103480.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1762698374545,0.0525,103490.0,103480.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1762698374951,0.1232635,103520.0,103480.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1762698375146,0.18744,103520.0,103480.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1762698375361,0.19841345,103510.0,103500.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1762698375561,0.05264561,103510.0,103500.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1762698375752,0.0525,103500.0,103490.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698375951,0.4133,103500.0,103490.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698376353,0.19836483,103500.0,103490.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698376560,0.55916483,103500.0,103490.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698376748,0.0522,103470.0,103460.0,0.51769173]
["bitfinex-derivatives","BTCF0:USTF0",1762698376952,0.0522,103470.0,103460.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1762698377172,0.413,103470.0,103460.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1762698378253,0.0522,103470.0,103460.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1762698378453,0.40239366,103470.0,103460.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1762698378655,0.38218063,103470.0,103460.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1762698378958,0.004,103470.0,103460.0,0.5616079]
["bitfinex-derivatives","BTCF0:USTF0",1762698379358,0.3648,103470.0,103460.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1762698380058,0.3648,103470.0,103460.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1762698380457,0.461469,103470.0,103450.0,0.03454561]
["bitfinex-derivatives","BTCF0:USTF0",1762698380663,0.3608,103460.0,103450.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698381361,0.3648,103470.0,103460.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1762698381662,0.3648,103470.0,103450.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698381663,0.50972064,103470.0,103450.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1762698381876,0.3638,103470.0,103450.0,0.17602281]
["bitfinex-derivatives","BTCF0:USTF0",1762698382169,0.002,103470.0,103460.0,0.2008079]
["bitfinex-derivatives","BTCF0:USTF0",1762698382576,0.002,103470.0,103460.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1762698382778,0.002,103470.0,103460.0,0.2008079]
["bitfinex-derivatives","BTCF0:USTF0",1762698382972,0.001,103470.0,103460.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1762698383168,0.001,103470.0,103460.0,0.2008079]
["bitfinex-derivatives","BTCF0:USTF0",1762698384067,0.001,103470.0,103460.0,0.23492814]
["bitfinex-derivatives","BTCF0:USTF0",1762698384068,0.004,103470.0,103460.0,0.23492814]
["bitfinex-derivatives","BTCF0:USTF0",1762698384666,0.004,103470.0,103460.0,0.03412024]
["bitfinex-derivatives","BTCF0:USTF0",1762698384866,0.004,103470.0,103460.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1762698385370,0.08581073,103520.0,103480.0,0.1215985]
["bitfinex-derivatives","BTCF0:USTF0",1762698385565,0.03933709,103530.0,103480.0,0.1215985]
["bitfinex-derivatives","BTCF0:USTF0",1762698385873,0.16114939,103520.0,103480.0,0.1749742]
["bitfinex-derivatives","BTCF0:USTF0",1762698386069,0.10098,103510.0,103500.0,0.00105052]
["bitfinex-derivatives","BTCF0:USTF0",1762698386466,0.07666721,103490.0,103480.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1762698386878,0.07666721,103490.0,103480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762698387079,0.07666721,103490.0,103480.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1762698387375,0.06658561,103500.0,103490.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1762698387678,0.00014561,103500.0,103490.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1762698388078,0.0050128,103530.0,103520.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1762698388374,0.0050128,103530.0,103520.0,0.2431915]
["bitfinex-derivatives","BTCF0:USTF0",1762698388578,0.0050128,103530.0,103520.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1762698388969,0.0714528,103530.0,103520.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1762698389172,0.0050128,103530.0,103520.0,0.2581915]
["bitfinex-derivatives","BTCF0:USTF0",1762698389578,0.07646,103550.0,103540.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1762698389877,0.07646,103530.0,103520.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1762698390073,0.07746,103530.0,103520.0,0.17557]
["bitfinex-derivatives","BTCF0:USTF0",1762698390279,0.001,103530.0,103520.0,0.2721915]
["bitfinex-derivatives","BTCF0:USTF0",1762698390473,0.0081226,103560.0,103520.0,0.325129]
["bitfinex-derivatives","BTCF0:USTF0",1762698390773,0.07646,103530.0,103520.0,0.17557]
["bitfinex-derivatives","BTCF0:USTF0",1762698391182,0.07646,103530.0,103520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762698391370,0.07646,103530.0,103520.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1762698391570,0.0081226,103560.0,103520.0,0.2571915]
["bitfinex-derivatives","BTCF0:USTF0",1762698391770,0.0081226,103560.0,103520.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1762698391966,0.15243303,103560.0,103520.0,0.2571906]
["bitfinex-derivatives","BTCF0:USTF0",1762698392274,0.22889303,103560.0,103550.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1762698392477,0.22889303,103560.0,103550.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1762698392677,0.07646,103550.0,103540.0,0.08505489]
["bitfinex-derivatives","BTCF0:USTF0",1762698393279,0.07646,103550.0,103540.0,0.14671489]
["bitfinex-derivatives","BTCF0:USTF0",1762698393579,0.07646,103550.0,103540.0,0.03991489]
["bitfinex-derivatives","BTCF0:USTF0",1762698393779,0.22087151,103550.0,103540.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698395184,0.31746501,103550.0,103540.0,0.00614489]
["bitfinex-derivatives","BTCF0:USTF0",1762698395367,0.31746501,103550.0,103520.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1762698395368,0.91746501,103550.0,103520.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1762698395575,0.06418,103530.0,103520.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1762698395773,0.42498,103530.0,103520.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1762698395978,0.42498,103530.0,103520.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1762698396172,0.42498,103530.0,103500.0,0.4972093]
["bitfinex-derivatives","BTCF0:USTF0",1762698396374,0.42498,103520.0,103510.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1762698396879,0.50492002,103530.0,103510.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1762698396880,0.0021425,103530.0,103510.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1762698397073,0.3608,103550.0,103520.0,0.50737]
["bitfinex-derivatives","BTCF0:USTF0",1762698397273,0.4730078,103580.0,103540.0,0.50737]
["bitfinex-derivatives","BTCF0:USTF0",1762698397479,0.06418,103560.0,103550.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1762698397677,0.20854462,103560.0,103550.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1762698397878,0.06418,103560.0,103550.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1762698398184,0.20854643,103560.0,103550.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1762698399082,0.18635087,103560.0,103550.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1762698399285,0.54715087,103560.0,103550.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762698399487,0.18635087,103560.0,103550.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1762698399673,0.18635087,103560.0,103550.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1762698399874,0.14536643,103560.0,103550.0,0.5801935]
["bitfinex-derivatives","BTCF0:USTF0",1762698400079,0.16314643,103560.0,103550.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1762698400270,0.16314643,103560.0,103550.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1762698400474,0.16414643,103560.0,103550.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1762698401181,0.14636643,103560.0,103550.0,0.5941935]
["bitfinex-derivatives","BTCF0:USTF0",1762698401383,0.16414643,103560.0,103550.0,0.5941935]
["bitfinex-derivatives","BTCF0:USTF0",1762698401577,0.16414643,103560.0,103550.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1762698401776,0.16414643,103560.0,103550.0,0.5941935]
["bitfinex-derivatives","BTCF0:USTF0",1762698402077,0.002,103560.0,103550.0,0.5941935]
["bitfinex-derivatives","BTCF0:USTF0",1762698403783,0.01978,103560.0,103550.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1762698403984,0.002,103560.0,103550.0,0.5941935]
["bitfinex-derivatives","BTCF0:USTF0",1762698404287,0.002,103560.0,103550.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1762698404584,0.01978,103560.0,103550.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1762698404978,0.002,103560.0,103550.0,0.5941935]
["bitfinex-derivatives","BTCF0:USTF0",1762698405772,0.01778,103570.0,103560.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1762698405978,0.01778,103570.0,103560.0,0.6039542]
["bitfinex-derivatives","BTCF0:USTF0",1762698406183,0.16247692,103570.0,103560.0,0.50737]
["bitfinex-derivatives","BTCF0:USTF0",1762698406690,0.16247692,103570.0,103560.0,0.6039542]
["bitfinex-derivatives","BTCF0:USTF0",1762698407187,0.16247692,103570.0,103560.0,0.50737]
["bitfinex-derivatives","BTCF0:USTF0",1762698407589,0.16247692,103570.0,103560.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1762698407790,0.16247692,103570.0,103560.0,0.6441442]
["bitfinex-derivatives","BTCF0:USTF0",1762698408385,0.16247692,103570.0,103560.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1762698408589,0.16247692,103570.0,103560.0,0.644144]
["bitfinex-derivatives","BTCF0:USTF0",1762698409189,0.16247692,103570.0,103560.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1762698409581,0.16247692,103570.0,103560.0,0.644144]
["bitfinex-derivatives","BTCF0:USTF0",1762698410988,0.16247692,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762698410989,0.25905162,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762698411283,0.16247692,103570.0,103560.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1762698411491,0.16247692,103570.0,103560.0,0.646894]
["bitfinex-derivatives","BTCF0:USTF0",1762698411690,0.16247692,103570.0,103560.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1762698411888,0.25905162,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762698412590,0.16247692,103570.0,103560.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762698412795,0.25905162,103570.0,103560.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762698413289,0.25905162,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762698413489,0.61985162,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762698413793,1.21985162,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762698413993,1.21985162,103570.0,103540.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698413994,0.1530533,103550.0,103540.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698414294,0.2982135,103550.0,103540.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698414695,0.5624202,103550.0,103540.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1762698415082,0.6590135,103550.0,103540.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1762698415288,0.5624202,103550.0,103540.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1762698415493,0.1451602,103550.0,103540.0,0.6429126]
["bitfinex-derivatives","BTCF0:USTF0",1762698415688,0.12195973,103550.0,103540.0,0.6429126]
["bitfinex-derivatives","BTCF0:USTF0",1762698415885,0.12195973,103550.0,103540.0,0.54631]
["bitfinex-derivatives","BTCF0:USTF0",1762698416195,0.17470973,103550.0,103540.0,0.6429126]
["bitfinex-derivatives","BTCF0:USTF0",1762698416584,0.17870973,103550.0,103540.0,0.6429126]
["bitfinex-derivatives","BTCF0:USTF0",1762698417088,0.15418973,103550.0,103540.0,0.6429126]
["bitfinex-derivatives","BTCF0:USTF0",1762698417290,0.17870973,103550.0,103540.0,0.6429126]
["bitfinex-derivatives","BTCF0:USTF0",1762698417894,0.17870973,103550.0,103540.0,0.54631]
["bitfinex-derivatives","BTCF0:USTF0",1762698418589,0.17870973,103550.0,103540.0,0.6429127]
["bitfinex-derivatives","BTCF0:USTF0",1762698418995,0.17870973,103550.0,103540.0,0.54631]
["bitfinex-derivatives","BTCF0:USTF0",1762698419196,0.17870973,103550.0,103540.0,0.6429127]
["bitfinex-derivatives","BTCF0:USTF0",1762698419688,0.14391209,103550.0,103540.0,0.54631]
["bitfinex-derivatives","BTCF0:USTF0",1762698419894,0.14391209,103550.0,103540.0,0.6429128]
["bitfinex-derivatives","BTCF0:USTF0",1762698420289,0.24050549,103550.0,103540.0,0.54631]
["bitfinex-derivatives","BTCF0:USTF0",1762698420692,0.14391209,103550.0,103540.0,0.6429127]
["bitfinex-derivatives","BTCF0:USTF0",1762698422189,0.24050549,103550.0,103540.0,0.54631]
["bitfinex-derivatives","BTCF0:USTF0",1762698422391,0.60130549,103550.0,103540.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1762698422588,0.60130549,103550.0,103540.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1762698422589,0.14391209,103550.0,103540.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1762698422895,0.14391209,103550.0,103540.0,0.6423227]
["bitfinex-derivatives","BTCF0:USTF0",1762698422896,0.09116209,103550.0,103540.0,0.6423227]
["bitfinex-derivatives","BTCF0:USTF0",1762698423290,0.11568209,103550.0,103540.0,0.6423227]
["bitfinex-derivatives","BTCF0:USTF0",1762698423488,0.09116209,103550.0,103540.0,0.6423227]
["bitfinex-derivatives","BTCF0:USTF0",1762698423688,0.06396442,103550.0,103540.0,0.6423227]
["bitfinex-derivatives","BTCF0:USTF0",1762698423897,0.06696442,103550.0,103540.0,0.6423227]
["bitfinex-derivatives","BTCF0:USTF0",1762698424287,0.09148442,103550.0,103540.0,0.6423227]
["bitfinex-derivatives","BTCF0:USTF0",1762698424494,0.11600442,103550.0,103540.0,0.6423227]
["bitfinex-derivatives","BTCF0:USTF0",1762698424797,0.11600442,103550.0,103540.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1762698424996,0.21259782,103550.0,103540.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1762698425190,0.1456427,103540.0,103530.0,0.42918978]
["bitfinex-derivatives","BTCF0:USTF0",1762698425504,0.29043629,103540.0,103530.0,0.28678978]
["bitfinex-derivatives","BTCF0:USTF0",1762698425686,0.1453521,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698425996,0.04874,103520.0,103510.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1762698426198,0.1453614,103520.0,103510.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1762698426394,0.1453707,103510.0,103500.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1762698426594,0.14462,103500.0,103490.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698426894,0.19356972,103510.0,103500.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1762698427090,0.02399,103510.0,103500.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1762698427290,0.02399,103510.0,103500.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1762698427291,0.14421629,103510.0,103500.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1762698427484,0.00014489,103520.0,103510.0,0.2390313]
["bitfinex-derivatives","BTCF0:USTF0",1762698427695,0.02413489,103520.0,103510.0,0.5998313]
["bitfinex-derivatives","BTCF0:USTF0",1762698427890,0.1446113,103510.0,103500.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1762698428198,0.28936056,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698428398,0.1446207,103500.0,103490.0,0.43220188]
["bitfinex-derivatives","BTCF0:USTF0",1762698428603,0.1446207,103500.0,103490.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1762698428796,0.28936996,103500.0,103490.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1762698428990,0.63320996,103500.0,103490.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1762698429191,1.01799996,103500.0,103490.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1762698429394,1.65269954,103500.0,103490.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1762698430294,0.1446394,103480.0,103460.0,0.4988773]
["bitfinex-derivatives","BTCF0:USTF0",1762698430495,0.1446487,103470.0,103460.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1762698430699,0.1446487,103470.0,103460.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1762698430895,0.144658,103460.0,103450.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1762698431199,0.28912756,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698431901,0.26590851,103460.0,103450.0,0.5998874]
["bitfinex-derivatives","BTCF0:USTF0",1762698432095,0.16923051,103460.0,103450.0,0.5998874]
["bitfinex-derivatives","BTCF0:USTF0",1762698432605,7.359e-05,103460.0,103450.0,0.5998874]
["bitfinex-derivatives","BTCF0:USTF0",1762698433100,0.00307359,103460.0,103450.0,0.5998874]
["bitfinex-derivatives","BTCF0:USTF0",1762698433298,0.00507359,103460.0,103450.0,0.5998874]
["bitfinex-derivatives","BTCF0:USTF0",1762698433497,0.00014489,103470.0,103460.0,0.2804781]
["bitfinex-derivatives","BTCF0:USTF0",1762698433694,0.1083466,103500.0,103490.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1762698433897,1.6083466,103500.0,103490.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1762698434098,0.25304196,103490.0,103480.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1762698434294,0.00585,103490.0,103480.0,0.6412594]
["bitfinex-derivatives","BTCF0:USTF0",1762698434506,0.1083456,103500.0,103490.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1762698434804,0.61393275,103500.0,103490.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1762698435104,0.10835,103490.0,103480.0,0.18394489]
["bitfinex-derivatives","BTCF0:USTF0",1762698435302,0.10835,103490.0,103480.0,0.11270489]
["bitfinex-derivatives","BTCF0:USTF0",1762698435508,0.14425789,103490.0,103480.0,0.64140419]
["bitfinex-derivatives","BTCF0:USTF0",1762698435712,0.70502489,103510.0,103500.0,0.2804406]
["bitfinex-derivatives","BTCF0:USTF0",1762698435713,0.00014489,103510.0,103500.0,0.2804406]
["bitfinex-derivatives","BTCF0:USTF0",1762698436009,0.14440278,103510.0,103500.0,0.2804406]
["bitfinex-derivatives","BTCF0:USTF0",1762698436211,0.03489278,103510.0,103500.0,0.2804406]
["bitfinex-derivatives","BTCF0:USTF0",1762698436411,1.5966067,103540.0,103520.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1762698436615,0.2339226,103530.0,103520.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1762698436905,0.14416779,103530.0,103520.0,0.280422]
["bitfinex-derivatives","BTCF0:USTF0",1762698437106,0.4410777,103550.0,103520.0,0.280422]
["bitfinex-derivatives","BTCF0:USTF0",1762698437302,0.14462252,103530.0,103520.0,0.280422]
["bitfinex-derivatives","BTCF0:USTF0",1762698437502,0.14462252,103540.0,103530.0,0.2390126]
["bitfinex-derivatives","BTCF0:USTF0",1762698437703,1.5,103560.0,103550.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1762698437907,0.13731,103560.0,103550.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1762698438104,0.28193252,103560.0,103550.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1762698438403,0.07015,103550.0,103540.0,0.2804033]
["bitfinex-derivatives","BTCF0:USTF0",1762698438607,0.13731,103550.0,103540.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1762698438803,0.2819801,103550.0,103540.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1762698439203,0.3608,103570.0,103550.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1762698439508,0.1086,103600.0,103560.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1762698439715,0.1086,103600.0,103560.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1762698440006,0.61381408,103600.0,103580.0,0.2217273]
["bitfinex-derivatives","BTCF0:USTF0",1762698440211,0.25301408,103600.0,103580.0,0.4573659]
["bitfinex-derivatives","BTCF0:USTF0",1762698440408,0.61381408,103600.0,103580.0,0.4573659]
["bitfinex-derivatives","BTCF0:USTF0",1762698440599,0.25301408,103600.0,103580.0,0.4573659]
["bitfinex-derivatives","BTCF0:USTF0",1762698441004,0.61381408,103600.0,103570.0,0.4573738]
["bitfinex-derivatives","BTCF0:USTF0",1762698441214,0.71036148,103600.0,103570.0,0.4573738]
["bitfinex-derivatives","BTCF0:USTF0",1762698441411,0.71036148,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698441607,0.71036148,103600.0,103570.0,0.4573696]
["bitfinex-derivatives","BTCF0:USTF0",1762698441915,0.71036148,103600.0,103570.0,0.45751449]
["bitfinex-derivatives","BTCF0:USTF0",1762698441916,0.71050637,103600.0,103570.0,0.45751449]
["bitfinex-derivatives","BTCF0:USTF0",1762698442306,0.61395897,103600.0,103580.0,0.0965643]
["bitfinex-derivatives","BTCF0:USTF0",1762698442506,0.61395897,103600.0,103580.0,0.0965605]
["bitfinex-derivatives","BTCF0:USTF0",1762698442703,0.61395897,103600.0,103580.0,0.0965607]
["bitfinex-derivatives","BTCF0:USTF0",1762698443115,0.07015,103590.0,103580.0,0.0965607]
["bitfinex-derivatives","BTCF0:USTF0",1762698443421,0.276176,103580.0,103570.0,0.36094489]
["bitfinex-derivatives","BTCF0:USTF0",1762698443618,0.276176,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698443813,0.3251137,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698444115,0.3251137,103580.0,103570.0,0.09672019]
["bitfinex-derivatives","BTCF0:USTF0",1762698444413,0.4216797,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698444913,0.7824797,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698445526,0.13731,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698445718,0.2339043,103550.0,103530.0,0.45752407]
["bitfinex-derivatives","BTCF0:USTF0",1762698445920,0.20038,103540.0,103530.0,0.46991037]
["bitfinex-derivatives","BTCF0:USTF0",1762698446122,0.20038,103540.0,103530.0,0.37329777]
["bitfinex-derivatives","BTCF0:USTF0",1762698446415,0.3461107,103540.0,103530.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1762698446616,0.3461107,103540.0,103530.0,0.10911047]
["bitfinex-derivatives","BTCF0:USTF0",1762698446816,0.7069107,103540.0,103530.0,0.10911047]
["bitfinex-derivatives","BTCF0:USTF0",1762698447011,0.803514,103540.0,103530.0,0.00630777]
["bitfinex-derivatives","BTCF0:USTF0",1762698447217,0.7069107,103540.0,103530.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1762698447417,0.7099107,103540.0,103530.0,0.01249777]
["bitfinex-derivatives","BTCF0:USTF0",1762698447610,0.7109107,103540.0,103530.0,0.01249777]
["bitfinex-derivatives","BTCF0:USTF0",1762698447811,0.3501107,103540.0,103530.0,0.01249777]
["bitfinex-derivatives","BTCF0:USTF0",1762698448011,0.7109107,103540.0,103530.0,0.00630777]
["bitfinex-derivatives","BTCF0:USTF0",1762698448413,0.7109107,103540.0,103530.0,1.06991037]
["bitfinex-derivatives","BTCF0:USTF0",1762698448414,0.004,103540.0,103530.0,1.06991037]
["bitfinex-derivatives","BTCF0:USTF0",1762698449213,0.004,103540.0,103530.0,0.46991037]
["bitfinex-derivatives","BTCF0:USTF0",1762698449409,0.3608,103550.0,103540.0,0.1473833]
["bitfinex-derivatives","BTCF0:USTF0",1762698449720,0.0423,103560.0,103540.0,0.1473833]
["bitfinex-derivatives","BTCF0:USTF0",1762698450118,0.05108,103540.0,103530.0,0.09673027]
["bitfinex-derivatives","BTCF0:USTF0",1762698450317,0.05108,103540.0,103530.0,0.14851027]
["bitfinex-derivatives","BTCF0:USTF0",1762698450516,0.05208,103540.0,103530.0,0.14851027]
["bitfinex-derivatives","BTCF0:USTF0",1762698450715,0.05108,103560.0,103550.0,0.145374]
["bitfinex-derivatives","BTCF0:USTF0",1762698450920,0.56118,103560.0,103550.0,0.145374]
["bitfinex-derivatives","BTCF0:USTF0",1762698451122,0.70608777,103560.0,103550.0,0.145374]
["bitfinex-derivatives","BTCF0:USTF0",1762698451823,0.34528777,103560.0,103550.0,0.145374]
["bitfinex-derivatives","BTCF0:USTF0",1762698452823,0.245894,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698453126,0.20038,103540.0,103530.0,0.50631047]
["bitfinex-derivatives","BTCF0:USTF0",1762698454426,0.20038,103540.0,103530.0,0.50731047]
["bitfinex-derivatives","BTCF0:USTF0",1762698455816,0.2979833,103540.0,103530.0,0.38730777]
["bitfinex-derivatives","BTCF0:USTF0",1762698456019,0.20138,103540.0,103530.0,0.48392037]
["bitfinex-derivatives","BTCF0:USTF0",1762698456218,0.2979833,103540.0,103530.0,0.48392037]
["bitfinex-derivatives","BTCF0:USTF0",1762698456419,0.2979833,103540.0,103530.0,0.45753037]
["bitfinex-derivatives","BTCF0:USTF0",1762698456617,0.80371107,103540.0,103530.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1762698456823,0.80271107,103540.0,103530.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1762698457026,0.80471107,103540.0,103530.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1762698457326,0.78251077,103540.0,103530.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1762698459133,0.68690747,103540.0,103530.0,0.09673047]
["bitfinex-derivatives","BTCF0:USTF0",1762698459320,0.78351077,103540.0,103530.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1762698459515,0.78451077,103540.0,103530.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1762698459929,0.78451077,103540.0,103530.0,0.09673037]
["bitfinex-derivatives","BTCF0:USTF0",1762698460123,0.68790747,103540.0,103530.0,0.09673037]
["bitfinex-derivatives","BTCF0:USTF0",1762698460427,0.78251077,103540.0,103530.0,0.09673037]
["bitfinex-derivatives","BTCF0:USTF0",1762698460823,0.68590747,103540.0,103530.0,0.14432037]
["bitfinex-derivatives","BTCF0:USTF0",1762698461020,0.003,103540.0,103530.0,0.55271037]
["bitfinex-derivatives","BTCF0:USTF0",1762698461327,0.00014489,103550.0,103540.0,0.1897833]
["bitfinex-derivatives","BTCF0:USTF0",1762698461630,0.1916,103580.0,103570.0,0.0965753]
["bitfinex-derivatives","BTCF0:USTF0",1762698461826,0.288166,103580.0,103570.0,0.1411653]
["bitfinex-derivatives","BTCF0:USTF0",1762698462031,0.1493,103570.0,103560.0,0.5465596]
["bitfinex-derivatives","BTCF0:USTF0",1762698462228,0.20038,103560.0,103550.0,0.5465671]
["bitfinex-derivatives","BTCF0:USTF0",1762698462423,0.2969647,103560.0,103550.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1762698462620,0.2969647,103560.0,103550.0,0.096594]
["bitfinex-derivatives","BTCF0:USTF0",1762698462822,0.245894,103550.0,103540.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1762698463133,0.20038,103540.0,103530.0,0.54670547]
["bitfinex-derivatives","BTCF0:USTF0",1762698464331,0.12205,103540.0,103530.0,0.54670547]
["bitfinex-derivatives","BTCF0:USTF0",1762698464726,0.6577833,103540.0,103530.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1762698464923,0.80202458,103540.0,103530.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1762698465928,0.80302458,103540.0,103530.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1762698466439,0.44222458,103540.0,103530.0,0.09673047]
["bitfinex-derivatives","BTCF0:USTF0",1762698467136,0.34562128,103540.0,103530.0,0.53161047]
["bitfinex-derivatives","BTCF0:USTF0",1762698467323,0.34562128,103540.0,103530.0,0.17081047]
["bitfinex-derivatives","BTCF0:USTF0",1762698467523,0.44222458,103540.0,103530.0,0.53161047]
["bitfinex-derivatives","BTCF0:USTF0",1762698467724,0.14524128,103540.0,103530.0,0.17081047]
["bitfinex-derivatives","BTCF0:USTF0",1762698467935,0.001,103540.0,103530.0,0.53161047]
["bitfinex-derivatives","BTCF0:USTF0",1762698468629,0.002,103540.0,103530.0,0.53161047]
["bitfinex-derivatives","BTCF0:USTF0",1762698468834,0.001,103540.0,103530.0,0.53161047]
["bitfinex-derivatives","BTCF0:USTF0",1762698471029,0.001,103540.0,103530.0,0.53161067]
["bitfinex-derivatives","BTCF0:USTF0",1762698472236,0.04911,103540.0,103530.0,0.43499777]
["bitfinex-derivatives","BTCF0:USTF0",1762698472439,0.04911,103540.0,103530.0,0.53161067]
["bitfinex-derivatives","BTCF0:USTF0",1762698472626,0.001,103540.0,103530.0,0.53161067]
["bitfinex-derivatives","BTCF0:USTF0",1762698472827,0.04911,103540.0,103530.0,0.53161067]
["bitfinex-derivatives","BTCF0:USTF0",1762698473035,0.001,103540.0,103530.0,0.53161067]
["bitfinex-derivatives","BTCF0:USTF0",1762698473430,0.00014489,103550.0,103540.0,0.1555836]
["bitfinex-derivatives","BTCF0:USTF0",1762698473630,0.00014489,103550.0,103540.0,0.5163836]
["bitfinex-derivatives","BTCF0:USTF0",1762698473845,0.00014489,103550.0,103540.0,0.55028279]
["bitfinex-derivatives","BTCF0:USTF0",1762698474135,0.51616,103570.0,103560.0,0.153565]
["bitfinex-derivatives","BTCF0:USTF0",1762698474533,0.07637,103570.0,103560.0,0.153565]
["bitfinex-derivatives","BTCF0:USTF0",1762698474726,0.4031,103580.0,103570.0,0.1535556]
["bitfinex-derivatives","BTCF0:USTF0",1762698474727,0.55846,103580.0,103570.0,0.1535556]
["bitfinex-derivatives","BTCF0:USTF0",1762698474929,0.19766,103580.0,103570.0,0.6626556]
["bitfinex-derivatives","BTCF0:USTF0",1762698475133,0.19766,103580.0,103570.0,0.5143556]
["bitfinex-derivatives","BTCF0:USTF0",1762698475532,0.19766,103580.0,103570.0,0.1535556]
["bitfinex-derivatives","BTCF0:USTF0",1762698475728,0.15536,103570.0,103560.0,0.04911489]
["bitfinex-derivatives","BTCF0:USTF0",1762698475938,0.07637,103570.0,103560.0,0.50649989]
["bitfinex-derivatives","BTCF0:USTF0",1762698476238,0.19507,103580.0,103570.0,0.1375357]
["bitfinex-derivatives","BTCF0:USTF0",1762698476437,0.19507,103580.0,103570.0,0.4983357]
["bitfinex-derivatives","BTCF0:USTF0",1762698476740,0.19507,103580.0,103570.0,0.1375357]
["bitfinex-derivatives","BTCF0:USTF0",1762698476940,0.19007,103580.0,103570.0,0.1375357]
["bitfinex-derivatives","BTCF0:USTF0",1762698477438,0.0423,103580.0,103570.0,0.4983357]
["bitfinex-derivatives","BTCF0:USTF0",1762698477939,0.50857,103590.0,103580.0,0.1375263]
["bitfinex-derivatives","BTCF0:USTF0",1762698478341,0.65257205,103590.0,103580.0,0.1375264]
["bitfinex-derivatives","BTCF0:USTF0",1762698478534,0.19269,103580.0,103570.0,0.4983283]
["bitfinex-derivatives","BTCF0:USTF0",1762698478933,0.457357,103590.0,103580.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1762698479136,0.39925,103600.0,103580.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1762698479137,0.18622,103600.0,103590.0,0.0743937]
["bitfinex-derivatives","BTCF0:USTF0",1762698479340,0.18622,103600.0,103590.0,0.4351937]
["bitfinex-derivatives","BTCF0:USTF0",1762698479537,0.33010978,103600.0,103580.0,0.09670729]
["bitfinex-derivatives","BTCF0:USTF0",1762698479847,0.33010978,103600.0,103580.0,0.45750729]
["bitfinex-derivatives","BTCF0:USTF0",1762698480235,0.33510978,103600.0,103580.0,0.45750729]
["bitfinex-derivatives","BTCF0:USTF0",1762698480437,0.04345,103600.0,103590.0,0.457357]
["bitfinex-derivatives","BTCF0:USTF0",1762698480632,0.19122,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698480934,0.005,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698481137,0.005,103600.0,103590.0,0.457357]
["bitfinex-derivatives","BTCF0:USTF0",1762698481941,0.00046779,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698482238,0.004,103600.0,103590.0,0.4573532]
["bitfinex-derivatives","BTCF0:USTF0",1762698482435,0.004,103600.0,103590.0,1.0594732]
["bitfinex-derivatives","BTCF0:USTF0",1762698482640,0.00046779,103610.0,103600.0,0.06267262]
["bitfinex-derivatives","BTCF0:USTF0",1762698482945,0.14823779,103610.0,103600.0,0.4573477]
["bitfinex-derivatives","BTCF0:USTF0",1762698483131,0.07573779,103610.0,103600.0,0.0965477]
["bitfinex-derivatives","BTCF0:USTF0",1762698483336,0.00046779,103610.0,103600.0,0.4573477]
["bitfinex-derivatives","BTCF0:USTF0",1762698484147,0.00046779,103610.0,103600.0,0.4633477]
["bitfinex-derivatives","BTCF0:USTF0",1762698484742,0.00046779,103610.0,103600.0,0.4673477]
["bitfinex-derivatives","BTCF0:USTF0",1762698485547,0.00046779,103610.0,103600.0,0.7086677]
["bitfinex-derivatives","BTCF0:USTF0",1762698485747,0.00046779,103610.0,103600.0,1.0673477]
["bitfinex-derivatives","BTCF0:USTF0",1762698486047,0.00046779,103610.0,103600.0,1.31855866]
["bitfinex-derivatives","BTCF0:USTF0",1762698486446,0.00718051,103630.0,103610.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1762698486643,0.3608,103640.0,103620.0,0.34382256]
["bitfinex-derivatives","BTCF0:USTF0",1762698486949,0.3608,103650.0,103620.0,0.58510256]
["bitfinex-derivatives","BTCF0:USTF0",1762698487141,0.3608,103650.0,103630.0,0.14166091]
["bitfinex-derivatives","BTCF0:USTF0",1762698487442,0.3608,103650.0,103630.0,0.23817701]
["bitfinex-derivatives","BTCF0:USTF0",1762698487746,0.58056909,103640.0,103630.0,0.14166091]
["bitfinex-derivatives","BTCF0:USTF0",1762698487946,0.61139,103640.0,103630.0,0.23818071]
["bitfinex-derivatives","BTCF0:USTF0",1762698488146,0.71096909,103640.0,103630.0,0.14166091]
["bitfinex-derivatives","BTCF0:USTF0",1762698488343,0.80747949,103640.0,103630.0,0.14166091]
["bitfinex-derivatives","BTCF0:USTF0",1762698488544,0.71096909,103640.0,103630.0,0.14166091]
["bitfinex-derivatives","BTCF0:USTF0",1762698488742,0.46037909,103640.0,103630.0,0.24318071]
["bitfinex-derivatives","BTCF0:USTF0",1762698488948,0.3608,103650.0,103630.0,0.14666091]
["bitfinex-derivatives","BTCF0:USTF0",1762698489247,0.40572,103660.0,103630.0,0.50746091]
["bitfinex-derivatives","BTCF0:USTF0",1762698489444,0.04492,103640.0,103630.0,0.5076058]
["bitfinex-derivatives","BTCF0:USTF0",1762698489646,0.48099,103640.0,103630.0,0.1468058]
["bitfinex-derivatives","BTCF0:USTF0",1762698489947,0.55349,103640.0,103630.0,0.2433256]
["bitfinex-derivatives","BTCF0:USTF0",1762698490150,0.71096909,103640.0,103630.0,0.1468058]
["bitfinex-derivatives","BTCF0:USTF0",1762698490561,0.09957909,103640.0,103630.0,0.2433256]
["bitfinex-derivatives","BTCF0:USTF0",1762698490945,0.04492,103640.0,103630.0,0.2433256]
["bitfinex-derivatives","BTCF0:USTF0",1762698491247,0.58056909,103640.0,103630.0,0.31702867]
["bitfinex-derivatives","BTCF0:USTF0",1762698491442,0.61139,103640.0,103630.0,0.2433256]
["bitfinex-derivatives","BTCF0:USTF0",1762698491641,0.63846909,103640.0,103630.0,0.2433256]
["bitfinex-derivatives","BTCF0:USTF0",1762698492043,0.50529909,103640.0,103630.0,0.2383256]
["bitfinex-derivatives","BTCF0:USTF0",1762698492245,0.40572,103640.0,103630.0,0.2383256]
["bitfinex-derivatives","BTCF0:USTF0",1762698492950,0.53889,103640.0,103630.0,0.2383256]
["bitfinex-derivatives","BTCF0:USTF0",1762698493149,0.50529909,103640.0,103630.0,0.2383256]
["bitfinex-derivatives","BTCF0:USTF0",1762698493346,0.14449909,103640.0,103630.0,0.2383256]
["bitfinex-derivatives","BTCF0:USTF0",1762698493542,0.40572,103640.0,103630.0,0.2383256]
["bitfinex-derivatives","BTCF0:USTF0",1762698493742,0.71096909,103640.0,103630.0,0.2383256]
["bitfinex-derivatives","BTCF0:USTF0",1762698494444,0.71096909,103640.0,103630.0,0.1418058]
["bitfinex-derivatives","BTCF0:USTF0",1762698494641,0.71096909,103640.0,103630.0,0.2383257]
["bitfinex-derivatives","BTCF0:USTF0",1762698495438,0.04492,103640.0,103630.0,0.2383257]
["bitfinex-derivatives","BTCF0:USTF0",1762698495644,0.71096909,103640.0,103630.0,0.2383257]
["bitfinex-derivatives","BTCF0:USTF0",1762698495843,0.71096909,103640.0,103630.0,0.2383256]
["bitfinex-derivatives","BTCF0:USTF0",1762698497051,0.40572,103640.0,103630.0,0.2383256]
["bitfinex-derivatives","BTCF0:USTF0",1762698497947,0.3608,103650.0,103640.0,0.0790533]
["bitfinex-derivatives","BTCF0:USTF0",1762698498545,0.46037909,103650.0,103640.0,0.0790533]
["bitfinex-derivatives","BTCF0:USTF0",1762698499051,0.40572,103660.0,103630.0,0.5991256]
["bitfinex-derivatives","BTCF0:USTF0",1762698499250,0.09957909,103640.0,103630.0,0.5991256]
["bitfinex-derivatives","BTCF0:USTF0",1762698499550,0.48099,103660.0,103630.0,0.5991256]
["bitfinex-derivatives","BTCF0:USTF0",1762698499849,0.61139,103660.0,103650.0,0.0965012]
["bitfinex-derivatives","BTCF0:USTF0",1762698500353,0.25059,103660.0,103650.0,0.0965012]
["bitfinex-derivatives","BTCF0:USTF0",1762698500556,0.61139,103660.0,103650.0,0.0965012]
["bitfinex-derivatives","BTCF0:USTF0",1762698500750,0.46362,103660.0,103650.0,0.0965012]
["bitfinex-derivatives","BTCF0:USTF0",1762698500950,0.40572,103660.0,103650.0,0.0965012]
["bitfinex-derivatives","BTCF0:USTF0",1762698501451,0.00068067,103670.0,103650.0,0.0965012]
["bitfinex-derivatives","BTCF0:USTF0",1762698501653,0.36148067,103670.0,103650.0,0.4623012]
["bitfinex-derivatives","BTCF0:USTF0",1762698501859,0.50925067,103670.0,103660.0,0.0964919]
["bitfinex-derivatives","BTCF0:USTF0",1762698502455,0.36148067,103670.0,103660.0,0.0964919]
["bitfinex-derivatives","BTCF0:USTF0",1762698503155,0.50925067,103670.0,103660.0,0.0964919]
["bitfinex-derivatives","BTCF0:USTF0",1762698503354,0.36148067,103670.0,103660.0,0.0964919]
["bitfinex-derivatives","BTCF0:USTF0",1762698504053,0.36148067,103670.0,103660.0,0.17344344]
["bitfinex-derivatives","BTCF0:USTF0",1762698504941,0.00068067,103670.0,103660.0,0.17344344]
["bitfinex-derivatives","BTCF0:USTF0",1762698506061,0.00068067,103670.0,103660.0,0.53424344]
["bitfinex-derivatives","BTCF0:USTF0",1762698508756,0.00068067,103670.0,103660.0,0.17344344]
["bitfinex-derivatives","BTCF0:USTF0",1762698509552,0.18008067,103670.0,103660.0,0.17344344]
["bitfinex-derivatives","BTCF0:USTF0",1762698509753,0.00068067,103670.0,103660.0,0.17344344]
["bitfinex-derivatives","BTCF0:USTF0",1762698509962,0.00068067,103670.0,103660.0,0.41460344]
["bitfinex-derivatives","BTCF0:USTF0",1762698510149,0.00068067,103670.0,103660.0,1.37540344]
["bitfinex-derivatives","BTCF0:USTF0",1762698510349,0.01047796,103710.0,103690.0,0.0964638]
["bitfinex-derivatives","BTCF0:USTF0",1762698510657,0.01047796,103710.0,103690.0,0.09660419]
["bitfinex-derivatives","BTCF0:USTF0",1762698510658,0.60182,103700.0,103690.0,0.09660419]
["bitfinex-derivatives","BTCF0:USTF0",1762698511153,0.90088009,103700.0,103690.0,0.09660419]
["bitfinex-derivatives","BTCF0:USTF0",1762698511357,1.38308009,103700.0,103690.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698511651,1.02228009,103700.0,103690.0,0.09660869]
["bitfinex-derivatives","BTCF0:USTF0",1762698511854,0.66358009,103700.0,103690.0,0.09660869]
["bitfinex-derivatives","BTCF0:USTF0",1762698512055,0.01047796,103710.0,103700.0,0.0964545]
["bitfinex-derivatives","BTCF0:USTF0",1762698512246,0.06837796,103710.0,103700.0,0.0964545]
["bitfinex-derivatives","BTCF0:USTF0",1762698512452,0.24777796,103710.0,103700.0,0.0964545]
["bitfinex-derivatives","BTCF0:USTF0",1762698512846,0.84973805,103710.0,103700.0,0.0964545]
["bitfinex-derivatives","BTCF0:USTF0",1762698513251,1.33185805,103710.0,103700.0,0.0964545]
["bitfinex-derivatives","BTCF0:USTF0",1762698514050,0.5981,103710.0,103700.0,0.0964545]
["bitfinex-derivatives","BTCF0:USTF0",1762698514655,0.83926009,103710.0,103700.0,0.0964545]
["bitfinex-derivatives","BTCF0:USTF0",1762698514859,0.5981,103710.0,103700.0,0.0964545]
["bitfinex-derivatives","BTCF0:USTF0",1762698515158,1.32138009,103710.0,103700.0,0.0964545]
["bitfinex-derivatives","BTCF0:USTF0",1762698515366,0.83926009,103710.0,103700.0,0.0964545]
["bitfinex-derivatives","BTCF0:USTF0",1762698515558,0.07834,103710.0,103700.0,0.0964545]
["bitfinex-derivatives","BTCF0:USTF0",1762698515751,0.83926009,103710.0,103690.0,0.09660689]
["bitfinex-derivatives","BTCF0:USTF0",1762698515946,0.42242,103700.0,103690.0,0.09660689]
["bitfinex-derivatives","BTCF0:USTF0",1762698516160,0.30278009,103700.0,103690.0,0.09660689]
["bitfinex-derivatives","BTCF0:USTF0",1762698516361,0.42242,103700.0,103690.0,0.09660689]
["bitfinex-derivatives","BTCF0:USTF0",1762698516558,0.90088009,103700.0,103690.0,0.09660689]
["bitfinex-derivatives","BTCF0:USTF0",1762698516755,0.60182,103700.0,103690.0,0.09660689]
["bitfinex-derivatives","BTCF0:USTF0",1762698516954,0.42242,103700.0,103690.0,0.33768689]
["bitfinex-derivatives","BTCF0:USTF0",1762698517352,0.48495356,103720.0,103700.0,0.0964545]
["bitfinex-derivatives","BTCF0:USTF0",1762698517555,0.07834,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698517752,0.1794,103710.0,103700.0,0.0964545]
["bitfinex-derivatives","BTCF0:USTF0",1762698517952,0.22521356,103720.0,103700.0,0.4572545]
["bitfinex-derivatives","BTCF0:USTF0",1762698518157,0.0579,103710.0,103700.0,0.53523336]
["bitfinex-derivatives","BTCF0:USTF0",1762698518352,0.2373,103710.0,103700.0,0.53523336]
["bitfinex-derivatives","BTCF0:USTF0",1762698518552,0.24116009,103710.0,103700.0,0.53523336]
["bitfinex-derivatives","BTCF0:USTF0",1762698519059,0.22521356,103720.0,103710.0,0.0964452]
["bitfinex-derivatives","BTCF0:USTF0",1762698519362,0.94849365,103720.0,103710.0,0.0964452]
["bitfinex-derivatives","BTCF0:USTF0",1762698519562,1.00639365,103720.0,103710.0,0.0964452]
["bitfinex-derivatives","BTCF0:USTF0",1762698520165,1.36719365,103720.0,103710.0,0.0964451]
["bitfinex-derivatives","BTCF0:USTF0",1762698520349,0.42321365,103720.0,103710.0,0.4572451]
["bitfinex-derivatives","BTCF0:USTF0",1762698520566,0.10371356,103720.0,103710.0,0.4572451]
["bitfinex-derivatives","BTCF0:USTF0",1762698520764,0.18205356,103720.0,103710.0,0.4572451]
["bitfinex-derivatives","BTCF0:USTF0",1762698521061,1.00635365,103720.0,103710.0,0.0964451]
["bitfinex-derivatives","BTCF0:USTF0",1762698521254,0.52427365,103720.0,103710.0,0.0964451]
["bitfinex-derivatives","BTCF0:USTF0",1762698521457,0.18205356,103720.0,103710.0,0.4572451]
["bitfinex-derivatives","BTCF0:USTF0",1762698521653,0.00089356,103720.0,103710.0,0.6982851]
["bitfinex-derivatives","BTCF0:USTF0",1762698522062,0.00089356,103720.0,103710.0,0.79470316]
["bitfinex-derivatives","BTCF0:USTF0",1762698522249,0.06251356,103720.0,103710.0,0.79470316]
["bitfinex-derivatives","BTCF0:USTF0",1762698522450,0.24191356,103720.0,103710.0,0.4572451]
["bitfinex-derivatives","BTCF0:USTF0",1762698522655,0.48307365,103720.0,103710.0,0.4572451]
["bitfinex-derivatives","BTCF0:USTF0",1762698522954,0.24191356,103720.0,103710.0,0.4572451]
["bitfinex-derivatives","BTCF0:USTF0",1762698523154,0.48307365,103720.0,103710.0,0.4572451]
["bitfinex-derivatives","BTCF0:USTF0",1762698523360,0.06251356,103720.0,103710.0,0.4572451]
["bitfinex-derivatives","BTCF0:USTF0",1762698523656,0.24205365,103720.0,103710.0,0.4572451]
["bitfinex-derivatives","BTCF0:USTF0",1762698523860,0.00089356,103720.0,103710.0,0.6982851]
["bitfinex-derivatives","BTCF0:USTF0",1762698524068,0.06251356,103720.0,103710.0,0.6982851]
["bitfinex-derivatives","BTCF0:USTF0",1762698524360,0.06251356,103720.0,103710.0,0.4572451]
["bitfinex-derivatives","BTCF0:USTF0",1762698524661,0.06251356,103720.0,103710.0,0.6982851]
["bitfinex-derivatives","BTCF0:USTF0",1762698524864,0.24191356,103720.0,103710.0,0.4572451]
["bitfinex-derivatives","BTCF0:USTF0",1762698525065,0.24191356,103720.0,103710.0,0.0964451]
["bitfinex-derivatives","BTCF0:USTF0",1762698525066,0.54097365,103720.0,103710.0,0.0964451]
["bitfinex-derivatives","BTCF0:USTF0",1762698525453,0.1794,103710.0,103700.0,0.07851136]
["bitfinex-derivatives","BTCF0:USTF0",1762698525764,0.24116009,103710.0,103700.0,0.4572497]
["bitfinex-derivatives","BTCF0:USTF0",1762698525957,0.1794,103710.0,103700.0,0.4572497]
["bitfinex-derivatives","BTCF0:USTF0",1762698526160,0.2373,103710.0,103700.0,0.0964497]
["bitfinex-derivatives","BTCF0:USTF0",1762698526461,0.2373,103710.0,103700.0,0.4572497]
["bitfinex-derivatives","BTCF0:USTF0",1762698526663,0.47846009,103710.0,103700.0,0.4572497]
["bitfinex-derivatives","BTCF0:USTF0",1762698526978,0.07834,103710.0,103700.0,0.53395558]
["bitfinex-derivatives","BTCF0:USTF0",1762698527675,0.44884009,103710.0,103700.0,0.53395558]
["bitfinex-derivatives","BTCF0:USTF0",1762698527963,0.20768,103710.0,103700.0,0.53395558]
["bitfinex-derivatives","BTCF0:USTF0",1762698528151,0.44884009,103710.0,103700.0,0.53395558]
["bitfinex-derivatives","BTCF0:USTF0",1762698528352,0.34297,103700.0,103690.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698528556,1.06629009,103700.0,103690.0,0.09660859]
["bitfinex-derivatives","BTCF0:USTF0",1762698528759,1.48499009,103700.0,103690.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698528958,1.48499009,103700.0,103690.0,0.09660859]
["bitfinex-derivatives","BTCF0:USTF0",1762698529164,1.00283009,103700.0,103690.0,0.09660859]
["bitfinex-derivatives","BTCF0:USTF0",1762698529361,0.40087,103700.0,103690.0,0.45740859]
["bitfinex-derivatives","BTCF0:USTF0",1762698531063,0.64203009,103700.0,103690.0,0.45740859]
["bitfinex-derivatives","BTCF0:USTF0",1762698531454,0.40087,103700.0,103690.0,0.45740859]
["bitfinex-derivatives","BTCF0:USTF0",1762698531666,0.64203009,103700.0,103690.0,0.45740859]
["bitfinex-derivatives","BTCF0:USTF0",1762698531859,0.60729409,103700.0,103690.0,0.45740859]
["bitfinex-derivatives","BTCF0:USTF0",1762698532059,1.08949409,103700.0,103690.0,0.45740859]
["bitfinex-derivatives","BTCF0:USTF0",1762698532266,1.45029409,103700.0,103690.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698532466,0.3606337,103690.0,103680.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698532657,0.26417,103670.0,103660.0,0.0964876]
["bitfinex-derivatives","BTCF0:USTF0",1762698533066,0.56323009,103670.0,103660.0,0.0964876]
["bitfinex-derivatives","BTCF0:USTF0",1762698533265,0.86613009,103670.0,103660.0,0.0964876]
["bitfinex-derivatives","BTCF0:USTF0",1762698533563,0.92414075,103670.0,103660.0,0.0964876]
["bitfinex-derivatives","BTCF0:USTF0",1762698533973,0.92414075,103670.0,103660.0,0.0974876]
["bitfinex-derivatives","BTCF0:USTF0",1762698534566,1.40646075,103670.0,103660.0,0.0974876]
["bitfinex-derivatives","BTCF0:USTF0",1762698535473,1.40646075,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762698536376,1.40646075,103670.0,103660.0,0.0964916]
["bitfinex-derivatives","BTCF0:USTF0",1762698536569,0.78149075,103670.0,103660.0,0.4572916]
["bitfinex-derivatives","BTCF0:USTF0",1762698536872,1.04067075,103670.0,103660.0,0.4572916]
["bitfinex-derivatives","BTCF0:USTF0",1762698537974,0.55835075,103670.0,103660.0,0.4572916]
["bitfinex-derivatives","BTCF0:USTF0",1762698538780,0.55835075,103670.0,103660.0,0.0964916]
["bitfinex-derivatives","BTCF0:USTF0",1762698540271,0.20994489,103680.0,103670.0,0.0964823]
["bitfinex-derivatives","BTCF0:USTF0",1762698540474,0.07894489,103680.0,103670.0,0.4572823]
["bitfinex-derivatives","BTCF0:USTF0",1762698540771,0.5706,103700.0,103670.0,1.2772879]
["bitfinex-derivatives","BTCF0:USTF0",1762698540971,0.5706,103700.0,103680.0,0.457273]
["bitfinex-derivatives","BTCF0:USTF0",1762698540972,0.31708,103690.0,103680.0,0.457273]
["bitfinex-derivatives","BTCF0:USTF0",1762698541476,0.79932,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698541776,0.79932,103690.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698541777,0.32092009,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698541978,0.32092009,103680.0,103650.0,0.17428401]
["bitfinex-derivatives","BTCF0:USTF0",1762698541979,0.33894,103660.0,103650.0,0.17428401]
["bitfinex-derivatives","BTCF0:USTF0",1762698542280,0.63800009,103660.0,103650.0,0.20824073]
["bitfinex-derivatives","BTCF0:USTF0",1762698542680,0.99880009,103660.0,103650.0,0.20824073]
["bitfinex-derivatives","BTCF0:USTF0",1762698542979,0.63800009,103660.0,103650.0,0.56904073]
["bitfinex-derivatives","BTCF0:USTF0",1762698543177,0.58010009,103660.0,103650.0,0.56904073]
["bitfinex-derivatives","BTCF0:USTF0",1762698543376,0.44056,103680.0,103670.0,0.0964823]
["bitfinex-derivatives","BTCF0:USTF0",1762698543576,0.44056,103680.0,103670.0,0.49120379]
["bitfinex-derivatives","BTCF0:USTF0",1762698543577,0.33894,103680.0,103670.0,0.49120379]
["bitfinex-derivatives","BTCF0:USTF0",1762698543778,0.07976,103680.0,103670.0,0.49120379]
["bitfinex-derivatives","BTCF0:USTF0",1762698544174,0.07976,103680.0,103670.0,0.4572823]
["bitfinex-derivatives","BTCF0:USTF0",1762698544378,0.131,103690.0,103680.0,0.096473]
["bitfinex-derivatives","BTCF0:USTF0",1762698544576,0.33798,103700.0,103690.0,0.0964637]
["bitfinex-derivatives","BTCF0:USTF0",1762698544780,0.39588,103700.0,103690.0,0.4572637]
["bitfinex-derivatives","BTCF0:USTF0",1762698545185,0.63704009,103700.0,103690.0,0.4572637]
["bitfinex-derivatives","BTCF0:USTF0",1762698545481,0.39588,103700.0,103690.0,0.4572637]
["bitfinex-derivatives","BTCF0:USTF0",1762698545681,1.22086009,103700.0,103680.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698545890,1.40124009,103690.0,103680.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698546080,1.04044009,103690.0,103680.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698546286,0.91904009,103690.0,103680.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698546481,1.40128009,103690.0,103680.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698546788,1.40128009,103690.0,103680.0,0.09661789]
["bitfinex-derivatives","BTCF0:USTF0",1762698546789,0.91904009,103690.0,103680.0,0.09661789]
["bitfinex-derivatives","BTCF0:USTF0",1762698547089,0.91904009,103690.0,103680.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698547280,0.55824009,103690.0,103680.0,0.09661789]
["bitfinex-derivatives","BTCF0:USTF0",1762698547476,0.25918,103690.0,103680.0,0.45741789]
["bitfinex-derivatives","BTCF0:USTF0",1762698547680,0.33798,103700.0,103690.0,0.0964637]
["bitfinex-derivatives","BTCF0:USTF0",1762698547880,0.39588,103700.0,103690.0,0.4572637]
["bitfinex-derivatives","BTCF0:USTF0",1762698548278,0.39588,103700.0,103690.0,0.0964637]
["bitfinex-derivatives","BTCF0:USTF0",1762698548279,0.63704009,103700.0,103690.0,0.0964637]
["bitfinex-derivatives","BTCF0:USTF0",1762698548481,0.39588,103700.0,103690.0,0.4572637]
["bitfinex-derivatives","BTCF0:USTF0",1762698549481,0.63704009,103700.0,103690.0,0.4572637]
["bitfinex-derivatives","BTCF0:USTF0",1762698551387,0.39588,103700.0,103690.0,0.4572637]
["bitfinex-derivatives","BTCF0:USTF0",1762698551697,0.33798,103700.0,103690.0,0.4572637]
["bitfinex-derivatives","BTCF0:USTF0",1762698552081,0.0788,103700.0,103690.0,0.4572637]
["bitfinex-derivatives","BTCF0:USTF0",1762698552482,0.42331356,103720.0,103710.0,0.0964451]
["bitfinex-derivatives","BTCF0:USTF0",1762698552686,1.40577365,103720.0,103710.0,0.0964451]
["bitfinex-derivatives","BTCF0:USTF0",1762698552882,0.56285365,103720.0,103710.0,0.4572451]
["bitfinex-derivatives","BTCF0:USTF0",1762698553292,0.32169356,103720.0,103710.0,0.4572451]
["bitfinex-derivatives","BTCF0:USTF0",1762698553595,0.32169356,103720.0,103710.0,0.53614202]
["bitfinex-derivatives","BTCF0:USTF0",1762698553799,0.19351356,103720.0,103710.0,0.53614202]
["bitfinex-derivatives","BTCF0:USTF0",1762698554095,0.43467365,103720.0,103710.0,0.53614202]
["bitfinex-derivatives","BTCF0:USTF0",1762698554294,0.56285365,103720.0,103710.0,0.53614202]
["bitfinex-derivatives","BTCF0:USTF0",1762698554982,0.56285365,103720.0,103710.0,0.07889692]
["bitfinex-derivatives","BTCF0:USTF0",1762698555182,0.62075365,103720.0,103710.0,0.4572451]
["bitfinex-derivatives","BTCF0:USTF0",1762698555490,0.62075365,103720.0,103710.0,0.0964451]
["bitfinex-derivatives","BTCF0:USTF0",1762698555491,0.37959356,103720.0,103710.0,0.0964451]
["bitfinex-derivatives","BTCF0:USTF0",1762698555694,0.25918,103710.0,103700.0,0.45739219]
["bitfinex-derivatives","BTCF0:USTF0",1762698555992,0.7992,103710.0,103700.0,0.45739219]
["bitfinex-derivatives","BTCF0:USTF0",1762698556191,0.55824009,103710.0,103700.0,0.45739219]
["bitfinex-derivatives","BTCF0:USTF0",1762698557884,0.55824009,103710.0,103700.0,0.53428321]
["bitfinex-derivatives","BTCF0:USTF0",1762698558890,1.13680519,103710.0,103700.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698559099,0.25918,103690.0,103680.0,0.096473]
["bitfinex-derivatives","BTCF0:USTF0",1762698559395,0.91904009,103690.0,103680.0,0.244773]
["bitfinex-derivatives","BTCF0:USTF0",1762698559596,0.3608,103710.0,103680.0,0.244773]
["bitfinex-derivatives","BTCF0:USTF0",1762698559597,0.3608,103710.0,103690.0,0.0964637]
["bitfinex-derivatives","BTCF0:USTF0",1762698559796,0.34385258,103740.0,103720.0,0.0964293]
["bitfinex-derivatives","BTCF0:USTF0",1762698559989,0.25918,103730.0,103720.0,0.45737419]
["bitfinex-derivatives","BTCF0:USTF0",1762698560194,0.21581747,103740.0,103730.0,0.0964265]
["bitfinex-derivatives","BTCF0:USTF0",1762698560387,0.33908489,103740.0,103730.0,0.6982265]
["bitfinex-derivatives","BTCF0:USTF0",1762698560884,0.33908489,103740.0,103730.0,0.79463062]
["bitfinex-derivatives","BTCF0:USTF0",1762698561087,0.33908489,103740.0,103730.0,0.55363062]
["bitfinex-derivatives","BTCF0:USTF0",1762698561287,0.33908489,103740.0,103730.0,0.4572265]
["bitfinex-derivatives","BTCF0:USTF0",1762698561488,0.33908489,103740.0,103730.0,0.6982265]
["bitfinex-derivatives","BTCF0:USTF0",1762698561685,0.21090489,103740.0,103730.0,0.55362597]
["bitfinex-derivatives","BTCF0:USTF0",1762698561898,0.07990489,103740.0,103730.0,0.79462597]
["bitfinex-derivatives","BTCF0:USTF0",1762698562287,0.33908489,103740.0,103730.0,0.6982265]
["bitfinex-derivatives","BTCF0:USTF0",1762698562494,0.33908489,103740.0,103730.0,0.4572265]
["bitfinex-derivatives","BTCF0:USTF0",1762698562692,0.82108489,103740.0,103730.0,0.4572265]
["bitfinex-derivatives","BTCF0:USTF0",1762698563294,0.82108489,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698563704,0.25918,103730.0,103720.0,0.45738039]
["bitfinex-derivatives","BTCF0:USTF0",1762698563898,0.74122,103730.0,103720.0,0.36094489]
["bitfinex-derivatives","BTCF0:USTF0",1762698564095,0.74122,103730.0,103720.0,0.45738069]
["bitfinex-derivatives","BTCF0:USTF0",1762698564394,0.74122,103730.0,103720.0,0.36094489]
["bitfinex-derivatives","BTCF0:USTF0",1762698564600,0.74122,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698564802,0.74122,103730.0,103720.0,0.09658069]
["bitfinex-derivatives","BTCF0:USTF0",1762698564999,1.10202,103730.0,103720.0,0.09658069]
["bitfinex-derivatives","BTCF0:USTF0",1762698565393,0.00014489,103740.0,103730.0,0.3592365]
["bitfinex-derivatives","BTCF0:USTF0",1762698565602,0.00014489,103740.0,103730.0,1.7214365]
["bitfinex-derivatives","BTCF0:USTF0",1762698565808,0.00014489,103740.0,103730.0,1.1214365]
["bitfinex-derivatives","BTCF0:USTF0",1762698565999,9e-08,103740.0,103730.0,1.21784527]
["bitfinex-derivatives","BTCF0:USTF0",1762698566199,9e-08,103740.0,103730.0,0.97684527]
["bitfinex-derivatives","BTCF0:USTF0",1762698566505,9e-08,103740.0,103730.0,0.7200365]
["bitfinex-derivatives","BTCF0:USTF0",1762698567004,9e-08,103740.0,103730.0,0.9610365]
["bitfinex-derivatives","BTCF0:USTF0",1762698567297,0.27632,103750.0,103740.0,0.0517059]
["bitfinex-derivatives","BTCF0:USTF0",1762698567491,0.2766,103750.0,103740.0,0.4125059]
["bitfinex-derivatives","BTCF0:USTF0",1762698568297,0.3608,103760.0,103740.0,0.7348759]
["bitfinex-derivatives","BTCF0:USTF0",1762698568494,0.08911,103760.0,103750.0,0.6981681]
["bitfinex-derivatives","BTCF0:USTF0",1762698568694,0.08086644,103780.0,103750.0,0.7945762]
["bitfinex-derivatives","BTCF0:USTF0",1762698568896,0.00028,103770.0,103760.0,0.4571988]
["bitfinex-derivatives","BTCF0:USTF0",1762698569295,0.71798644,103780.0,103770.0,0.05280666]
["bitfinex-derivatives","BTCF0:USTF0",1762698569600,0.35746644,103780.0,103770.0,0.05280666]
["bitfinex-derivatives","BTCF0:USTF0",1762698571392,0.00110644,103780.0,103770.0,0.50996898]
["bitfinex-derivatives","BTCF0:USTF0",1762698571596,0.44991,103820.0,103780.0,0.4976601]
["bitfinex-derivatives","BTCF0:USTF0",1762698571897,0.36108,103810.0,103790.0,0.60182489]
["bitfinex-derivatives","BTCF0:USTF0",1762698572092,0.22103,103800.0,103790.0,0.45731579]
["bitfinex-derivatives","BTCF0:USTF0",1762698572294,0.36571,103800.0,103790.0,0.45731579]
["bitfinex-derivatives","BTCF0:USTF0",1762698572496,0.08911,103800.0,103790.0,0.45731579]
["bitfinex-derivatives","BTCF0:USTF0",1762698572696,0.08911,103800.0,103790.0,0.096484]
["bitfinex-derivatives","BTCF0:USTF0",1762698572697,0.72651,103800.0,103790.0,0.096484]
["bitfinex-derivatives","BTCF0:USTF0",1762698572901,0.72651,103800.0,103790.0,0.09651579]
["bitfinex-derivatives","BTCF0:USTF0",1762698573102,0.72651,103800.0,103790.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698573297,0.8228717,103800.0,103790.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698574399,0.72651,103800.0,103790.0,0.09651579]
["bitfinex-derivatives","BTCF0:USTF0",1762698574603,0.72651,103800.0,103790.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698574799,0.72651,103800.0,103790.0,0.09651579]
["bitfinex-derivatives","BTCF0:USTF0",1762698575202,0.36571,103800.0,103790.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698575393,0.36571,103800.0,103790.0,0.09648864]
["bitfinex-derivatives","BTCF0:USTF0",1762698575394,0.72651,103800.0,103790.0,0.09648864]
["bitfinex-derivatives","BTCF0:USTF0",1762698575602,0.72651,103800.0,103790.0,0.09651589]
["bitfinex-derivatives","BTCF0:USTF0",1762698576914,0.72651,103800.0,103790.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762698577108,0.72651,103800.0,103790.0,0.09651589]
["bitfinex-derivatives","BTCF0:USTF0",1762698578010,0.36571,103800.0,103790.0,0.09651589]
["bitfinex-derivatives","BTCF0:USTF0",1762698578207,0.44991,103820.0,103790.0,0.69815589]
["bitfinex-derivatives","BTCF0:USTF0",1762698578410,0.45019,103820.0,103790.0,0.69812864]
["bitfinex-derivatives","BTCF0:USTF0",1762698578609,0.45019,103820.0,103800.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1762698579015,0.72651,103820.0,103810.0,0.0781144]
["bitfinex-derivatives","BTCF0:USTF0",1762698579917,0.72623,103820.0,103810.0,0.3189144]
["bitfinex-derivatives","BTCF0:USTF0",1762698580110,0.72623,103820.0,103810.0,0.0781144]
["bitfinex-derivatives","BTCF0:USTF0",1762698580507,0.45091,103820.0,103810.0,0.41523959]
["bitfinex-derivatives","BTCF0:USTF0",1762698580814,0.001,103820.0,103810.0,1.37603959]
["bitfinex-derivatives","BTCF0:USTF0",1762698581002,0.00131933,103830.0,103820.0,0.0963431]
["bitfinex-derivatives","BTCF0:USTF0",1762698581208,0.00131933,103830.0,103820.0,0.4975431]
["bitfinex-derivatives","BTCF0:USTF0",1762698581605,0.00131933,103830.0,103820.0,1.00360927]
["bitfinex-derivatives","BTCF0:USTF0",1762698581905,0.00131933,103830.0,103820.0,1.24440927]
["bitfinex-derivatives","BTCF0:USTF0",1762698582110,0.09751516,103860.0,103830.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1762698582311,0.45831516,103860.0,103830.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1762698582518,0.08555518,103840.0,103830.0,0.52134489]
["bitfinex-derivatives","BTCF0:USTF0",1762698582811,0.08555518,103840.0,103830.0,1.26357738]
["bitfinex-derivatives","BTCF0:USTF0",1762698583017,0.45831516,103860.0,103840.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1762698583620,0.45831516,103860.0,103850.0,0.2222965]
["bitfinex-derivatives","BTCF0:USTF0",1762698583815,0.09751516,103860.0,103850.0,0.2222965]
["bitfinex-derivatives","BTCF0:USTF0",1762698584010,0.45831516,103860.0,103850.0,0.6657812]
["bitfinex-derivatives","BTCF0:USTF0",1762698584210,0.95418914,103860.0,103850.0,0.1259812]
["bitfinex-derivatives","BTCF0:USTF0",1762698584914,0.58183,103860.0,103850.0,0.31858459]
["bitfinex-derivatives","BTCF0:USTF0",1762698585216,0.78212398,103860.0,103850.0,0.31858459]
["bitfinex-derivatives","BTCF0:USTF0",1762698585420,0.58183,103860.0,103850.0,0.31858459]
["bitfinex-derivatives","BTCF0:USTF0",1762698586115,0.42132398,103860.0,103850.0,0.31858459]
["bitfinex-derivatives","BTCF0:USTF0",1762698586419,0.68636,103860.0,103850.0,0.31858459]
["bitfinex-derivatives","BTCF0:USTF0",1762698586615,0.68522398,103860.0,103850.0,0.31858459]
["bitfinex-derivatives","BTCF0:USTF0",1762698586821,0.56109398,103860.0,103850.0,0.31858459]
["bitfinex-derivatives","BTCF0:USTF0",1762698587019,0.3608,103870.0,103850.0,0.22226929]
["bitfinex-derivatives","BTCF0:USTF0",1762698587319,0.38006,103870.0,103850.0,0.31858369]
["bitfinex-derivatives","BTCF0:USTF0",1762698587520,0.48493,103860.0,103850.0,0.31858369]
["bitfinex-derivatives","BTCF0:USTF0",1762698587724,0.68522398,103860.0,103850.0,0.31858369]
["bitfinex-derivatives","BTCF0:USTF0",1762698587913,0.12413,103860.0,103850.0,0.31858369]
["bitfinex-derivatives","BTCF0:USTF0",1762698588112,0.32442398,103860.0,103850.0,0.31858369]
["bitfinex-derivatives","BTCF0:USTF0",1762698588423,0.12413,103860.0,103850.0,0.31858369]
["bitfinex-derivatives","BTCF0:USTF0",1762698588615,0.20029398,103860.0,103850.0,0.31858459]
["bitfinex-derivatives","BTCF0:USTF0",1762698588816,0.3608,103870.0,103850.0,0.22226929]
["bitfinex-derivatives","BTCF0:USTF0",1762698589017,0.32442398,103860.0,103850.0,0.22226929]
["bitfinex-derivatives","BTCF0:USTF0",1762698589220,0.32442398,103860.0,103850.0,0.31858459]
["bitfinex-derivatives","BTCF0:USTF0",1762698589522,0.3608,103870.0,103860.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1762698589722,0.38006,103870.0,103860.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1762698589917,0.58149,103870.0,103860.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1762698590221,0.99439398,103870.0,103860.0,0.19259409]
["bitfinex-derivatives","BTCF0:USTF0",1762698590409,0.4333,103870.0,103860.0,0.19259409]
["bitfinex-derivatives","BTCF0:USTF0",1762698590618,0.63359398,103870.0,103860.0,0.19259409]
["bitfinex-derivatives","BTCF0:USTF0",1762698590809,0.4333,103870.0,103860.0,0.19259409]
["bitfinex-derivatives","BTCF0:USTF0",1762698591118,0.7941,103870.0,103860.0,0.19259409]
["bitfinex-derivatives","BTCF0:USTF0",1762698591512,0.99439398,103870.0,103860.0,0.19259409]
["bitfinex-derivatives","BTCF0:USTF0",1762698592421,0.7941,103870.0,103860.0,0.19259409]
["bitfinex-derivatives","BTCF0:USTF0",1762698592619,0.20029398,103870.0,103860.0,0.19259409]
["bitfinex-derivatives","BTCF0:USTF0",1762698592914,0.08911,103880.0,103860.0,0.55339409]
["bitfinex-derivatives","BTCF0:USTF0",1762698593512,0.08911,103880.0,103870.0,0.08261972]
["bitfinex-derivatives","BTCF0:USTF0",1762698593719,0.56376221,103890.0,103860.0,0.55339409]
["bitfinex-derivatives","BTCF0:USTF0",1762698593923,0.55743,103880.0,103870.0,0.0962967]
["bitfinex-derivatives","BTCF0:USTF0",1762698594120,0.91823,103880.0,103870.0,0.0962967]
["bitfinex-derivatives","BTCF0:USTF0",1762698594330,0.41404,103870.0,103860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762698594622,0.3608,103880.0,103870.0,0.09626955]
["bitfinex-derivatives","BTCF0:USTF0",1762698594821,0.48493,103880.0,103860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762698595019,0.77484,103870.0,103860.0,0.1023022]
["bitfinex-derivatives","BTCF0:USTF0",1762698595317,0.7941,103870.0,103860.0,0.19857175]
["bitfinex-derivatives","BTCF0:USTF0",1762698595713,0.4333,103870.0,103860.0,0.19757175]
["bitfinex-derivatives","BTCF0:USTF0",1762698595913,0.7941,103870.0,103860.0,0.19757175]
["bitfinex-derivatives","BTCF0:USTF0",1762698596116,0.4333,103870.0,103860.0,0.19757175]
["bitfinex-derivatives","BTCF0:USTF0",1762698596318,0.41404,103870.0,103860.0,0.19557175]
["bitfinex-derivatives","BTCF0:USTF0",1762698596716,0.90919,103880.0,103870.0,0.0962967]
["bitfinex-derivatives","BTCF0:USTF0",1762698596918,0.92845,103880.0,103870.0,0.0962967]
["bitfinex-derivatives","BTCF0:USTF0",1762698597324,0.92845,103880.0,103870.0,0.19257552]
["bitfinex-derivatives","BTCF0:USTF0",1762698597520,0.3332,103880.0,103870.0,0.19257552]
["bitfinex-derivatives","BTCF0:USTF0",1762698597822,0.12413,103880.0,103870.0,0.19257552]
["bitfinex-derivatives","BTCF0:USTF0",1762698598022,0.90919,103880.0,103870.0,0.19257552]
["bitfinex-derivatives","BTCF0:USTF0",1762698598219,0.54839,103880.0,103870.0,0.19257552]
["bitfinex-derivatives","BTCF0:USTF0",1762698598617,0.12413,103880.0,103870.0,0.19257552]
["bitfinex-derivatives","BTCF0:USTF0",1762698599021,0.48493,103880.0,103870.0,0.19257552]
["bitfinex-derivatives","BTCF0:USTF0",1762698599212,0.54839,103880.0,103870.0,0.19257552]
["bitfinex-derivatives","BTCF0:USTF0",1762698599413,0.90919,103880.0,103870.0,0.19457552]
["bitfinex-derivatives","BTCF0:USTF0",1762698599719,0.694,103880.0,103870.0,0.19457552]
["bitfinex-derivatives","BTCF0:USTF0",1762698599916,0.12413,103880.0,103870.0,0.43525552]
["bitfinex-derivatives","BTCF0:USTF0",1762698600111,0.36233221,103890.0,103870.0,0.97432688]
["bitfinex-derivatives","BTCF0:USTF0",1762698600112,0.00153221,103890.0,103870.0,0.97432688]
["bitfinex-derivatives","BTCF0:USTF0",1762698600319,0.00153221,103890.0,103880.0,0.73131562]
["bitfinex-derivatives","BTCF0:USTF0",1762698600520,0.00153221,103890.0,103880.0,0.78186588]
["bitfinex-derivatives","BTCF0:USTF0",1762698600821,0.00153221,103890.0,103880.0,0.860811]
["bitfinex-derivatives","BTCF0:USTF0",1762698601118,0.49651473,103940.0,103910.0,0.0962597]
["bitfinex-derivatives","BTCF0:USTF0",1762698601318,0.49651473,103940.0,103920.0,0.77054858]
["bitfinex-derivatives","BTCF0:USTF0",1762698601524,0.49651473,103940.0,103920.0,0.86679898]
["bitfinex-derivatives","BTCF0:USTF0",1762698601719,0.37238473,103940.0,103930.0,0.1255244]
["bitfinex-derivatives","BTCF0:USTF0",1762698602221,0.50572473,103940.0,103930.0,0.1255244]
["bitfinex-derivatives","BTCF0:USTF0",1762698602421,0.96849473,103940.0,103930.0,0.22178468]
["bitfinex-derivatives","BTCF0:USTF0",1762698602620,0.9586551,103940.0,103930.0,0.12554358]
["bitfinex-derivatives","BTCF0:USTF0",1762698602821,1.4105718,103940.0,103930.0,0.12554358]
["bitfinex-derivatives","BTCF0:USTF0",1762698603015,1.4105718,103940.0,103930.0,0.0292833]
["bitfinex-derivatives","BTCF0:USTF0",1762698603326,1.4108518,103940.0,103930.0,0.0292833]
["bitfinex-derivatives","BTCF0:USTF0",1762698603624,2.0108518,103940.0,103930.0,0.0292833]
["bitfinex-derivatives","BTCF0:USTF0",1762698603825,1.4108518,103940.0,103930.0,0.0292833]
["bitfinex-derivatives","BTCF0:USTF0",1762698604020,1.4108518,103940.0,103930.0,0.1255244]
["bitfinex-derivatives","BTCF0:USTF0",1762698604226,0.9586551,103940.0,103930.0,0.27975067]
["bitfinex-derivatives","BTCF0:USTF0",1762698604432,0.9586551,103940.0,103930.0,0.30486049]
["bitfinex-derivatives","BTCF0:USTF0",1762698604617,0.8144618,103940.0,103930.0,0.27975067]
["bitfinex-derivatives","BTCF0:USTF0",1762698604814,0.8144618,103940.0,103930.0,0.29652442]
["bitfinex-derivatives","BTCF0:USTF0",1762698604815,0.4958851,103940.0,103930.0,0.29652442]
["bitfinex-derivatives","BTCF0:USTF0",1762698605221,0.7049551,103940.0,103930.0,0.29652442]
["bitfinex-derivatives","BTCF0:USTF0",1762698605724,1.1568718,103940.0,103930.0,0.29652442]
["bitfinex-derivatives","BTCF0:USTF0",1762698605930,0.4958851,103940.0,103930.0,0.29652442]
["bitfinex-derivatives","BTCF0:USTF0",1762698606225,0.9478018,103940.0,103930.0,0.29640528]
["bitfinex-derivatives","BTCF0:USTF0",1762698606427,0.9201451,103940.0,103930.0,0.29640528]
["bitfinex-derivatives","BTCF0:USTF0",1762698606628,0.9201451,103940.0,103900.0,0.06751713]
["bitfinex-derivatives","BTCF0:USTF0",1762698606629,0.42426,103910.0,103900.0,0.06751713]
["bitfinex-derivatives","BTCF0:USTF0",1762698606819,0.42426,103910.0,103900.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1762698607022,0.94425,103910.0,103900.0,0.03362271]
["bitfinex-derivatives","BTCF0:USTF0",1762698607223,0.72878,103910.0,103900.0,0.06301679]
["bitfinex-derivatives","BTCF0:USTF0",1762698607425,0.61454,103920.0,103910.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1762698607626,0.13334,103920.0,103910.0,0.1591596]
["bitfinex-derivatives","BTCF0:USTF0",1762698607830,0.20921489,103930.0,103920.0,0.1277004]
["bitfinex-derivatives","BTCF0:USTF0",1762698608016,0.1350851,103940.0,103930.0,0.1276911]
["bitfinex-derivatives","BTCF0:USTF0",1762698608220,0.0017451,103940.0,103930.0,1.06710144]
["bitfinex-derivatives","BTCF0:USTF0",1762698608421,0.0017451,103940.0,103930.0,1.24054959]
["bitfinex-derivatives","BTCF0:USTF0",1762698608626,0.0017451,103940.0,103930.0,1.08620635]
["bitfinex-derivatives","BTCF0:USTF0",1762698608833,0.0017451,103940.0,103930.0,1.77970959]
["bitfinex-derivatives","BTCF0:USTF0",1762698609027,0.4829451,103940.0,103930.0,1.65989305]
["bitfinex-derivatives","BTCF0:USTF0",1762698609330,0.0017451,103940.0,103930.0,2.22426554]
["bitfinex-derivatives","BTCF0:USTF0",1762698609519,0.8437451,103940.0,103930.0,1.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1762698609725,0.0017451,103940.0,103930.0,0.93918959]
["bitfinex-derivatives","BTCF0:USTF0",1762698609925,0.0017451,103940.0,103930.0,1.17970959]
["bitfinex-derivatives","BTCF0:USTF0",1762698610121,0.0017451,103940.0,103930.0,1.62426554]
["bitfinex-derivatives","BTCF0:USTF0",1762698610321,0.0017451,103940.0,103930.0,1.02294554]
["bitfinex-derivatives","BTCF0:USTF0",1762698610729,0.4829451,103940.0,103930.0,1.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1762698610941,0.0017451,103940.0,103930.0,1.38374554]
["bitfinex-derivatives","BTCF0:USTF0",1762698611232,0.4829451,103940.0,103930.0,1.00619761]
["bitfinex-derivatives","BTCF0:USTF0",1762698611524,0.0017451,103940.0,103930.0,0.93918959]
["bitfinex-derivatives","BTCF0:USTF0",1762698611730,0.4829451,103940.0,103930.0,1.05989305]
["bitfinex-derivatives","BTCF0:USTF0",1762698611931,0.0017451,103940.0,103930.0,1.30041305]
["bitfinex-derivatives","BTCF0:USTF0",1762698612129,0.9586551,103940.0,103930.0,0.75614521]
["bitfinex-derivatives","BTCF0:USTF0",1762698612319,1.4401351,103940.0,103930.0,0.30066473]
["bitfinex-derivatives","BTCF0:USTF0",1762698612520,0.5981351,103940.0,103930.0,0.17996127]
["bitfinex-derivatives","BTCF0:USTF0",1762698612823,1.1293351,103940.0,103930.0,0.19248285]
["bitfinex-derivatives","BTCF0:USTF0",1762698613018,1.8121451,103940.0,103930.0,0.25538285]
["bitfinex-derivatives","BTCF0:USTF0",1762698613225,1.2545451,103940.0,103930.0,0.25538285]
["bitfinex-derivatives","BTCF0:USTF0",1762698613425,0.7733451,103940.0,103930.0,0.32237658]
["bitfinex-derivatives","BTCF0:USTF0",1762698613632,0.7733451,103940.0,103930.0,0.25538285]
["bitfinex-derivatives","BTCF0:USTF0",1762698614127,0.7733451,103940.0,103930.0,0.33910237]
["bitfinex-derivatives","BTCF0:USTF0",1762698614336,0.0517451,103940.0,103930.0,0.48394458]
["bitfinex-derivatives","BTCF0:USTF0",1762698614633,0.0517451,103940.0,103930.0,0.48391196]
["bitfinex-derivatives","BTCF0:USTF0",1762698614634,0.5329451,103940.0,103930.0,0.48391196]
["bitfinex-derivatives","BTCF0:USTF0",1762698614832,0.0517451,103940.0,103930.0,0.40022506]
["bitfinex-derivatives","BTCF0:USTF0",1762698615031,0.5329451,103940.0,103930.0,0.40022506]
["bitfinex-derivatives","BTCF0:USTF0",1762698615433,0.0517451,103940.0,103930.0,0.46718033]
["bitfinex-derivatives","BTCF0:USTF0",1762698615629,0.5329451,103940.0,103930.0,0.46718033]
["bitfinex-derivatives","BTCF0:USTF0",1762698615935,0.0517451,103940.0,103930.0,0.46718033]
["bitfinex-derivatives","BTCF0:USTF0",1762698616135,0.5329451,103940.0,103930.0,0.46718033]
["bitfinex-derivatives","BTCF0:USTF0",1762698616434,0.0517451,103940.0,103930.0,0.46718033]
["bitfinex-derivatives","BTCF0:USTF0",1762698616636,0.5329451,103940.0,103930.0,0.46718033]
["bitfinex-derivatives","BTCF0:USTF0",1762698616928,0.0517451,103940.0,103930.0,0.46718033]
["bitfinex-derivatives","BTCF0:USTF0",1762698617134,0.5329451,103940.0,103930.0,0.48391196]
["bitfinex-derivatives","BTCF0:USTF0",1762698617333,0.0517451,103940.0,103930.0,0.48391196]
["bitfinex-derivatives","BTCF0:USTF0",1762698617634,0.5329451,103940.0,103930.0,0.48391196]
["bitfinex-derivatives","BTCF0:USTF0",1762698617835,0.0517451,103940.0,103930.0,0.48391196]
["bitfinex-derivatives","BTCF0:USTF0",1762698618136,0.5329451,103940.0,103930.0,0.40022506]
["bitfinex-derivatives","BTCF0:USTF0",1762698618531,0.5329451,103940.0,103930.0,0.42601526]
["bitfinex-derivatives","BTCF0:USTF0",1762698619030,0.0517451,103940.0,103930.0,0.42601526]
["bitfinex-derivatives","BTCF0:USTF0",1762698619225,0.0517451,103940.0,103930.0,0.49298766]
["bitfinex-derivatives","BTCF0:USTF0",1762698620634,0.5329451,103940.0,103930.0,0.55539418]
["bitfinex-derivatives","BTCF0:USTF0",1762698621035,0.03851,103950.0,103940.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1762698621236,0.49414,103960.0,103940.0,0.0257902]
["bitfinex-derivatives","BTCF0:USTF0",1762698621530,0.49414,103960.0,103940.0,0.362537]
["bitfinex-derivatives","BTCF0:USTF0",1762698621531,0.39931,103950.0,103940.0,0.362537]
["bitfinex-derivatives","BTCF0:USTF0",1762698621725,0.39931,103950.0,103940.0,0.28522146]
["bitfinex-derivatives","BTCF0:USTF0",1762698621922,0.03851,103950.0,103940.0,0.81954172]
["bitfinex-derivatives","BTCF0:USTF0",1762698622126,0.03851,103950.0,103940.0,0.66277753]
["bitfinex-derivatives","BTCF0:USTF0",1762698622127,0.30220126,103950.0,103940.0,0.66277753]
["bitfinex-derivatives","BTCF0:USTF0",1762698622337,0.49414,103960.0,103950.0,0.0962226]
["bitfinex-derivatives","BTCF0:USTF0",1762698622522,0.49414,103960.0,103950.0,0.20579902]
["bitfinex-derivatives","BTCF0:USTF0",1762698622523,0.53265,103960.0,103950.0,0.20579902]
["bitfinex-derivatives","BTCF0:USTF0",1762698622929,0.74172,103960.0,103950.0,0.30200374]
["bitfinex-derivatives","BTCF0:USTF0",1762698623126,0.53818126,103960.0,103950.0,0.30200374]
["bitfinex-derivatives","BTCF0:USTF0",1762698623328,0.49967126,103960.0,103950.0,0.21821752]
["bitfinex-derivatives","BTCF0:USTF0",1762698623527,0.3608,103960.0,103950.0,0.45869752]
["bitfinex-derivatives","BTCF0:USTF0",1762698624136,0.49967126,103960.0,103950.0,0.21821752]
["bitfinex-derivatives","BTCF0:USTF0",1762698624336,0.3608,103960.0,103950.0,0.45869752]
["bitfinex-derivatives","BTCF0:USTF0",1762698624632,0.49967126,103960.0,103950.0,0.21821752]
["bitfinex-derivatives","BTCF0:USTF0",1762698624835,0.13887126,103960.0,103950.0,0.21821752]
["bitfinex-derivatives","BTCF0:USTF0",1762698625031,0.3608,103970.0,103960.0,0.0962134]
["bitfinex-derivatives","BTCF0:USTF0",1762698625232,0.39931,103970.0,103960.0,0.20585436]
["bitfinex-derivatives","BTCF0:USTF0",1762698625434,0.13887126,103990.0,103960.0,0.85656371]
["bitfinex-derivatives","BTCF0:USTF0",1762698625634,0.49414,104060.0,104000.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1762698625834,0.45786,104030.0,104020.0,0.09670419]
["bitfinex-derivatives","BTCF0:USTF0",1762698626032,0.45786,104030.0,104020.0,0.48781439]
["bitfinex-derivatives","BTCF0:USTF0",1762698626230,0.45814,104030.0,104020.0,0.2456706]
["bitfinex-derivatives","BTCF0:USTF0",1762698626439,1.04981804,104030.0,104020.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762698626740,1.04981804,104030.0,104000.0,0.41585379]
["bitfinex-derivatives","BTCF0:USTF0",1762698626741,0.45786,104010.0,104000.0,0.41585379]
["bitfinex-derivatives","BTCF0:USTF0",1762698626928,0.81894,104010.0,104000.0,0.72161009]
["bitfinex-derivatives","BTCF0:USTF0",1762698627128,0.81894,104010.0,104000.0,0.87773379]
["bitfinex-derivatives","BTCF0:USTF0",1762698627328,0.81894,104010.0,104000.0,0.97386452]
["bitfinex-derivatives","BTCF0:USTF0",1762698627631,0.36094184,104020.0,104010.0,0.5580471]
["bitfinex-derivatives","BTCF0:USTF0",1762698627825,0.97220184,104020.0,104010.0,0.5121261]
["bitfinex-derivatives","BTCF0:USTF0",1762698628030,0.97220184,104020.0,104010.0,0.0502461]
["bitfinex-derivatives","BTCF0:USTF0",1762698628225,0.97220184,104020.0,104010.0,0.14639532]
["bitfinex-derivatives","BTCF0:USTF0",1762698628734,0.97220184,104020.0,104010.0,0.60827532]
["bitfinex-derivatives","BTCF0:USTF0",1762698629428,0.00014184,104020.0,104010.0,0.89455632]
["bitfinex-derivatives","BTCF0:USTF0",1762698629637,0.00014184,104020.0,104010.0,1.08206812]
["bitfinex-derivatives","BTCF0:USTF0",1762698629834,0.13334,104040.0,104020.0,0.5580379]
["bitfinex-derivatives","BTCF0:USTF0",1762698630138,0.59148,104040.0,104020.0,0.87335679]
["bitfinex-derivatives","BTCF0:USTF0",1762698630525,0.59148,104040.0,104030.0,0.3057286]
["bitfinex-derivatives","BTCF0:USTF0",1762698630731,0.00028,104040.0,104030.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1762698630926,0.00028,104040.0,104030.0,0.87295889]
["bitfinex-derivatives","BTCF0:USTF0",1762698631132,0.61154,104040.0,104030.0,0.969085]
["bitfinex-derivatives","BTCF0:USTF0",1762698631332,0.61154,104040.0,104030.0,0.608285]
["bitfinex-derivatives","BTCF0:USTF0",1762698631532,0.97234,104040.0,104030.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1762698631935,1.0684794,104040.0,104030.0,0.09612611]
["bitfinex-derivatives","BTCF0:USTF0",1762698632237,0.22137,104030.0,104020.0,0.05042308]
["bitfinex-derivatives","BTCF0:USTF0",1762698632541,0.61126,104000.0,103980.0,0.42798791]
["bitfinex-derivatives","BTCF0:USTF0",1762698632732,0.7216,103990.0,103980.0,0.97262]
["bitfinex-derivatives","BTCF0:USTF0",1762698632932,0.00016389,104010.0,104000.0,0.70254149]
["bitfinex-derivatives","BTCF0:USTF0",1762698633131,0.00016389,104010.0,104000.0,1.12496]
["bitfinex-derivatives","BTCF0:USTF0",1762698633336,0.025,104020.0,104000.0,1.12496]
["bitfinex-derivatives","BTCF0:USTF0",1762698633337,0.73134419,104020.0,104000.0,1.46144149]
["bitfinex-derivatives","BTCF0:USTF0",1762698633531,0.00016389,104010.0,104000.0,1.22108149]
["bitfinex-derivatives","BTCF0:USTF0",1762698633737,0.00016389,104010.0,104000.0,0.46344149]
["bitfinex-derivatives","BTCF0:USTF0",1762698633738,0.45811062,104010.0,104000.0,0.46344149]
["bitfinex-derivatives","BTCF0:USTF0",1762698634328,0.4350233,104010.0,104000.0,0.46344149]
["bitfinex-derivatives","BTCF0:USTF0",1762698634935,8.673e-05,104010.0,104000.0,0.92532149]
["bitfinex-derivatives","BTCF0:USTF0",1762698635143,0.73134419,104020.0,104010.0,0.5580468]
["bitfinex-derivatives","BTCF0:USTF0",1762698635439,0.37054419,104020.0,104010.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1762698635828,0.82840419,104020.0,104010.0,0.55801997]
["bitfinex-derivatives","BTCF0:USTF0",1762698636234,0.35900198,104020.0,104010.0,1.01498677]
["bitfinex-derivatives","BTCF0:USTF0",1762698636432,0.35900198,104020.0,104010.0,1.25534677]
["bitfinex-derivatives","BTCF0:USTF0",1762698636630,0.35900198,104020.0,104010.0,1.15917997]
["bitfinex-derivatives","BTCF0:USTF0",1762698636849,0.35900198,104020.0,104010.0,0.55801997]
["bitfinex-derivatives","BTCF0:USTF0",1762698637037,0.58037198,104020.0,104010.0,0.55801997]
["bitfinex-derivatives","BTCF0:USTF0",1762698637433,0.58037198,104020.0,104010.0,0.79837997]
["bitfinex-derivatives","BTCF0:USTF0",1762698637633,0.58037198,104020.0,104010.0,1.23746488]
["bitfinex-derivatives","BTCF0:USTF0",1762698637835,0.35900198,104020.0,104010.0,1.33363168]
["bitfinex-derivatives","BTCF0:USTF0",1762698638038,0.35900198,104020.0,104010.0,1.23746488]
["bitfinex-derivatives","BTCF0:USTF0",1762698638232,0.35900198,104020.0,104010.0,0.91881997]
["bitfinex-derivatives","BTCF0:USTF0",1762698638542,0.35900198,104020.0,104010.0,1.01498677]
["bitfinex-derivatives","BTCF0:USTF0",1762698638543,0.34740198,104020.0,104010.0,1.01498677]
["bitfinex-derivatives","BTCF0:USTF0",1762698639044,0.34740198,104020.0,104010.0,1.39926943]
["bitfinex-derivatives","BTCF0:USTF0",1762698639342,0.34740198,104020.0,104010.0,1.15890943]
["bitfinex-derivatives","BTCF0:USTF0",1762698640042,0.34740198,104020.0,104010.0,1.39926943]
["bitfinex-derivatives","BTCF0:USTF0",1762698641034,0.34740198,104020.0,104010.0,1.15890943]
["bitfinex-derivatives","BTCF0:USTF0",1762698641435,0.3608,104050.0,104040.0,0.31051816]
["bitfinex-derivatives","BTCF0:USTF0",1762698641643,0.5142,104060.0,104040.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1762698641836,0.45786,104050.0,104040.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1762698642041,0.45786,104050.0,104040.0,0.82293997]
["bitfinex-derivatives","BTCF0:USTF0",1762698642239,1.41866,104050.0,104040.0,0.06938997]
["bitfinex-derivatives","BTCF0:USTF0",1762698642445,0.38662335,104050.0,104040.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1762698642637,0.81866,104050.0,104040.0,0.92395225]
["bitfinex-derivatives","BTCF0:USTF0",1762698642832,0.3608,104050.0,104040.0,1.16423225]
["bitfinex-derivatives","BTCF0:USTF0",1762698643036,0.3608,104050.0,104040.0,0.92395225]
["bitfinex-derivatives","BTCF0:USTF0",1762698643536,0.58217,104050.0,104040.0,0.92395225]
["bitfinex-derivatives","BTCF0:USTF0",1762698643736,0.58217,104050.0,104040.0,0.67165225]
["bitfinex-derivatives","BTCF0:USTF0",1762698643737,0.81866,104050.0,104040.0,0.67165225]
["bitfinex-derivatives","BTCF0:USTF0",1762698644243,0.81866,104050.0,104040.0,1.06906842]
["bitfinex-derivatives","BTCF0:USTF0",1762698644438,0.81866,104050.0,104040.0,0.46207225]
["bitfinex-derivatives","BTCF0:USTF0",1762698646342,0.81866,104050.0,104040.0,0.73459225]
["bitfinex-derivatives","BTCF0:USTF0",1762698646944,0.81866,104050.0,104040.0,1.01362225]
["bitfinex-derivatives","BTCF0:USTF0",1762698647146,0.81866,104050.0,104040.0,1.10976135]
["bitfinex-derivatives","BTCF0:USTF0",1762698647342,0.81866,104050.0,104040.0,1.01362225]
["bitfinex-derivatives","BTCF0:USTF0",1762698647746,0.89154,104050.0,104040.0,1.01362225]
["bitfinex-derivatives","BTCF0:USTF0",1762698648247,0.89154,104050.0,104040.0,1.10976135]
["bitfinex-derivatives","BTCF0:USTF0",1762698648640,0.3608,104050.0,104040.0,1.25430135]
["bitfinex-derivatives","BTCF0:USTF0",1762698648847,0.3608,104050.0,104040.0,1.63818111]
["bitfinex-derivatives","BTCF0:USTF0",1762698649353,0.1559,104060.0,104040.0,0.79126201]
["bitfinex-derivatives","BTCF0:USTF0",1762698649553,0.89154,104050.0,104040.0,0.46367225]
["bitfinex-derivatives","BTCF0:USTF0",1762698649739,1.25234,104050.0,104040.0,0.46367225]
["bitfinex-derivatives","BTCF0:USTF0",1762698650053,0.89154,104050.0,104040.0,1.01522225]
["bitfinex-derivatives","BTCF0:USTF0",1762698650348,0.3608,104050.0,104040.0,1.01522225]
["bitfinex-derivatives","BTCF0:USTF0",1762698650552,0.5167,104060.0,104040.0,1.01522225]
["bitfinex-derivatives","BTCF0:USTF0",1762698650853,1.04744,104060.0,104050.0,0.04745358]
["bitfinex-derivatives","BTCF0:USTF0",1762698651444,1.04744,104060.0,104050.0,0.14356583]
["bitfinex-derivatives","BTCF0:USTF0",1762698651647,1.04744,104060.0,104050.0,0.09611225]
["bitfinex-derivatives","BTCF0:USTF0",1762698652156,1.04744,104060.0,104050.0,0.28714205]
["bitfinex-derivatives","BTCF0:USTF0",1762698652157,0.3608,104060.0,104050.0,0.28714205]
["bitfinex-derivatives","BTCF0:USTF0",1762698652345,0.41735,104060.0,104050.0,0.55181225]
["bitfinex-derivatives","BTCF0:USTF0",1762698652548,0.3718,104070.0,104050.0,0.79205225]
["bitfinex-derivatives","BTCF0:USTF0",1762698652748,0.63325,104070.0,104060.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1762698653048,0.90254,104070.0,104060.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1762698653451,1.28861066,104070.0,104060.0,0.29272302]
["bitfinex-derivatives","BTCF0:USTF0",1762698653654,1.38472206,104070.0,104060.0,0.29272302]
["bitfinex-derivatives","BTCF0:USTF0",1762698653854,1.28861066,104070.0,104060.0,0.29272302]
["bitfinex-derivatives","BTCF0:USTF0",1762698654456,1.26334,104070.0,104060.0,0.29272302]
["bitfinex-derivatives","BTCF0:USTF0",1762698654753,1.28860683,104070.0,104060.0,0.29272302]
["bitfinex-derivatives","BTCF0:USTF0",1762698655055,1.26334,104070.0,104060.0,0.29272302]
["bitfinex-derivatives","BTCF0:USTF0",1762698655353,0.7827606,104060.0,104050.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698655556,1.16884216,104060.0,104050.0,0.36754419]
["bitfinex-derivatives","BTCF0:USTF0",1762698655753,1.07272156,104060.0,104050.0,0.46363797]
["bitfinex-derivatives","BTCF0:USTF0",1762698656053,1.16884216,104060.0,104030.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1762698656253,1.40845,104040.0,104030.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1762698656443,1.5067978,104040.0,104030.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762698656643,0.68685,104020.0,104010.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1762698656843,1.5046076,104020.0,104010.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1762698657047,0.27534,104010.0,104000.0,0.09626568]
["bitfinex-derivatives","BTCF0:USTF0",1762698657353,0.53204,103990.0,103980.0,0.36748438]
["bitfinex-derivatives","BTCF0:USTF0",1762698657554,0.6282253,103990.0,103980.0,0.36748438]
["bitfinex-derivatives","BTCF0:USTF0",1762698657854,0.55730732,103990.0,103980.0,0.4636336]
["bitfinex-derivatives","BTCF0:USTF0",1762698658247,1.27890732,103990.0,103980.0,0.4636336]
["bitfinex-derivatives","BTCF0:USTF0",1762698659346,1.27890732,103990.0,103980.0,0.36748438]
["bitfinex-derivatives","BTCF0:USTF0",1762698659654,0.68685,103980.0,103970.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698659956,0.68685,103960.0,103950.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1762698660155,1.40845,103960.0,103950.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1762698660554,1.40845,103960.0,103940.0,0.17331992]
["bitfinex-derivatives","BTCF0:USTF0",1762698660555,0.53204,103940.0,103930.0,0.00960335]
["bitfinex-derivatives","BTCF0:USTF0",1762698660751,1.40853876,103940.0,103920.0,0.09638859]
["bitfinex-derivatives","BTCF0:USTF0",1762698660947,0.89284,103930.0,103920.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698661153,0.53204,103910.0,103900.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1762698661351,1.25364,103910.0,103900.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1762698661559,1.25364,103910.0,103900.0,0.09630391]
["bitfinex-derivatives","BTCF0:USTF0",1762698661762,0.53204,103900.0,103890.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1762698661951,0.89284,103900.0,103890.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1762698662152,0.89284,103900.0,103890.0,0.46336175]
["bitfinex-derivatives","BTCF0:USTF0",1762698662360,0.53204,103890.0,103880.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698662656,0.89294065,103890.0,103880.0,0.19268241]
["bitfinex-derivatives","BTCF0:USTF0",1762698662958,0.00014419,103910.0,103900.0,0.6114986]
["bitfinex-derivatives","BTCF0:USTF0",1762698663260,0.00014419,103910.0,103900.0,0.9784986]
["bitfinex-derivatives","BTCF0:USTF0",1762698663452,0.63628419,103910.0,103900.0,0.9784986]
["bitfinex-derivatives","BTCF0:USTF0",1762698663654,0.53218419,103910.0,103900.0,0.55951962]
["bitfinex-derivatives","BTCF0:USTF0",1762698663857,0.53218419,103910.0,103900.0,0.09625102]
["bitfinex-derivatives","BTCF0:USTF0",1762698663858,0.91435527,103910.0,103900.0,0.09625102]
["bitfinex-derivatives","BTCF0:USTF0",1762698664058,0.68685,103890.0,103880.0,0.36730419]
["bitfinex-derivatives","BTCF0:USTF0",1762698664361,1.38533747,103890.0,103880.0,0.36730419]
["bitfinex-derivatives","BTCF0:USTF0",1762698664658,1.40719239,103890.0,103880.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698664852,1.40719239,103890.0,103880.0,0.09643139]
["bitfinex-derivatives","BTCF0:USTF0",1762698665050,0.3824057,103910.0,103890.0,0.0962733]
["bitfinex-derivatives","BTCF0:USTF0",1762698665257,0.27534,103900.0,103890.0,0.4634333]
["bitfinex-derivatives","BTCF0:USTF0",1762698665558,0.3824057,103910.0,103900.0,0.0962686]
["bitfinex-derivatives","BTCF0:USTF0",1762698665559,0.2969457,103910.0,103900.0,0.0962686]
["bitfinex-derivatives","BTCF0:USTF0",1762698666357,0.5536457,103910.0,103900.0,0.19251962]
["bitfinex-derivatives","BTCF0:USTF0",1762698666557,0.0216057,103910.0,103900.0,0.70774962]
["bitfinex-derivatives","BTCF0:USTF0",1762698666959,0.0216057,103910.0,103900.0,1.06854962]
["bitfinex-derivatives","BTCF0:USTF0",1762698667357,0.0216057,103910.0,103900.0,0.70774962]
["bitfinex-derivatives","BTCF0:USTF0",1762698667556,0.9144457,103910.0,103900.0,0.19251962]
["bitfinex-derivatives","BTCF0:USTF0",1762698667753,0.9144457,103910.0,103900.0,0.09625102]
["bitfinex-derivatives","BTCF0:USTF0",1762698667964,0.53204,103900.0,103880.0,0.09642799]
["bitfinex-derivatives","BTCF0:USTF0",1762698668160,0.89284,103890.0,103880.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698668356,1.04765,103890.0,103880.0,0.09638594]
["bitfinex-derivatives","BTCF0:USTF0",1762698668559,1.04765,103890.0,103880.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698669268,0.89284,103890.0,103880.0,0.09640447]
["bitfinex-derivatives","BTCF0:USTF0",1762698669565,0.89284,103890.0,103870.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1762698669566,0.27534,103880.0,103870.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1762698669751,0.53204,103880.0,103870.0,0.4631764]
["bitfinex-derivatives","BTCF0:USTF0",1762698669955,0.89284,103880.0,103870.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1762698670158,0.53204,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698670358,0.89284,103840.0,103830.0,0.0963335]
["bitfinex-derivatives","BTCF0:USTF0",1762698670655,0.89284,103840.0,103830.0,0.19259378]
["bitfinex-derivatives","BTCF0:USTF0",1762698670864,0.89284,103840.0,103830.0,0.09626028]
["bitfinex-derivatives","BTCF0:USTF0",1762698671057,0.53204,103840.0,103830.0,0.09626028]
["bitfinex-derivatives","BTCF0:USTF0",1762698671253,0.53215054,103840.0,103830.0,0.19259378]
["bitfinex-derivatives","BTCF0:USTF0",1762698671456,0.00011054,103840.0,103830.0,0.87289378]
["bitfinex-derivatives","BTCF0:USTF0",1762698672061,0.00011054,103840.0,103830.0,1.23369378]
["bitfinex-derivatives","BTCF0:USTF0",1762698672259,0.00014419,103850.0,103840.0,0.6115543]
["bitfinex-derivatives","BTCF0:USTF0",1762698672454,0.00014419,103850.0,103840.0,0.9789943]
["bitfinex-derivatives","BTCF0:USTF0",1762698672655,0.00014419,103850.0,103840.0,1.5805543]
["bitfinex-derivatives","BTCF0:USTF0",1762698672863,0.00014419,103850.0,103840.0,1.67685166]
["bitfinex-derivatives","BTCF0:USTF0",1762698673060,0.3608,103870.0,103850.0,0.0963076]
["bitfinex-derivatives","BTCF0:USTF0",1762698673262,0.89284,103870.0,103860.0,0.4638657]
["bitfinex-derivatives","BTCF0:USTF0",1762698673455,0.8929173,103870.0,103860.0,0.4638657]
["bitfinex-derivatives","BTCF0:USTF0",1762698673859,0.8929173,103870.0,103860.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1762698674057,0.8929173,103870.0,103860.0,0.46384345]
["bitfinex-derivatives","BTCF0:USTF0",1762698674466,0.8929173,103870.0,103860.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1762698675261,0.68685,103860.0,103850.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698675463,1.04765,103860.0,103850.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698675661,0.06764968,103860.0,103850.0,0.61168919]
["bitfinex-derivatives","BTCF0:USTF0",1762698675860,7.73e-05,103870.0,103860.0,0.7766057]
["bitfinex-derivatives","BTCF0:USTF0",1762698676066,7.73e-05,103870.0,103860.0,1.5054857]
["bitfinex-derivatives","BTCF0:USTF0",1762698676363,0.00014419,103880.0,103870.0,0.6115265]
["bitfinex-derivatives","BTCF0:USTF0",1762698676564,0.00014419,103880.0,103870.0,1.2130065]
["bitfinex-derivatives","BTCF0:USTF0",1762698677065,0.00014419,103880.0,103870.0,1.30928532]
["bitfinex-derivatives","BTCF0:USTF0",1762698677260,0.00018435,103880.0,103870.0,1.06860532]
["bitfinex-derivatives","BTCF0:USTF0",1762698677569,0.27552435,103880.0,103870.0,1.43756552]
["bitfinex-derivatives","BTCF0:USTF0",1762698677970,0.00018435,103880.0,103870.0,1.82332592]
["bitfinex-derivatives","BTCF0:USTF0",1762698678170,0.55341108,103910.0,103900.0,0.0962688]
["bitfinex-derivatives","BTCF0:USTF0",1762698678364,0.55341108,103910.0,103900.0,0.4570688]
["bitfinex-derivatives","BTCF0:USTF0",1762698678662,0.27534,103930.0,103920.0,0.0962503]
["bitfinex-derivatives","BTCF0:USTF0",1762698678857,0.27534,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698679059,0.53204,103930.0,103920.0,0.4570503]
["bitfinex-derivatives","BTCF0:USTF0",1762698679867,1.7615511,103940.0,103930.0,0.355231]
["bitfinex-derivatives","BTCF0:USTF0",1762698680065,0.00014419,103940.0,103930.0,1.341151]
["bitfinex-derivatives","BTCF0:USTF0",1762698680556,0.00014419,103940.0,103930.0,1.43739275]
["bitfinex-derivatives","BTCF0:USTF0",1762698680962,0.00014419,103940.0,103930.0,1.34115175]
["bitfinex-derivatives","BTCF0:USTF0",1762698681365,0.00014419,103940.0,103930.0,1.43739285]
["bitfinex-derivatives","BTCF0:USTF0",1762698683066,0.89298419,103940.0,103930.0,0.09624175]
["bitfinex-derivatives","BTCF0:USTF0",1762698683265,0.53204,103930.0,103910.0,0.36094419]
["bitfinex-derivatives","BTCF0:USTF0",1762698683471,0.53204,103930.0,103920.0,0.98835]
["bitfinex-derivatives","BTCF0:USTF0",1762698683665,0.00014419,103940.0,103920.0,1.43705297]
["bitfinex-derivatives","BTCF0:USTF0",1762698683964,0.53204,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698684174,0.68685,103920.0,103910.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698684470,1.04765,103920.0,103910.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698684969,0.27534,103900.0,103890.0,0.36090441]
["bitfinex-derivatives","BTCF0:USTF0",1762698685172,0.89284,103900.0,103890.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762698685374,0.53204,103880.0,103870.0,0.03339322]
["bitfinex-derivatives","BTCF0:USTF0",1762698685564,0.53204,103870.0,103860.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1762698685766,0.53204,103870.0,103860.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1762698685970,0.89284,103870.0,103860.0,0.44759945]
["bitfinex-derivatives","BTCF0:USTF0",1762698686371,0.86981362,103870.0,103860.0,0.44759945]
["bitfinex-derivatives","BTCF0:USTF0",1762698686876,0.86981362,103870.0,103860.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1762698687075,0.50901362,103870.0,103860.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1762698687466,0.86981362,103870.0,103860.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1762698688570,0.70181,103860.0,103850.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698688772,1.5276759,103860.0,103850.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698688968,0.53845,103840.0,103830.0,0.8131637]
["bitfinex-derivatives","BTCF0:USTF0",1762698689170,0.89925,103840.0,103830.0,0.36888065]
["bitfinex-derivatives","BTCF0:USTF0",1762698689683,0.53845,103830.0,103820.0,0.03339322]
["bitfinex-derivatives","BTCF0:USTF0",1762698689866,0.53845,103820.0,103810.0,0.76295322]
["bitfinex-derivatives","BTCF0:USTF0",1762698690068,0.53845,103820.0,103810.0,0.76309741]
["bitfinex-derivatives","BTCF0:USTF0",1762698690272,0.53845,103820.0,103810.0,0.85940405]
["bitfinex-derivatives","BTCF0:USTF0",1762698690776,0.53845,103820.0,103810.0,0.40229741]
["bitfinex-derivatives","BTCF0:USTF0",1762698690777,0.89932964,103820.0,103810.0,0.40229741]
["bitfinex-derivatives","BTCF0:USTF0",1762698690975,0.89932964,103820.0,103810.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698691770,0.53852964,103820.0,103810.0,0.09649649]
["bitfinex-derivatives","BTCF0:USTF0",1762698691966,0.89932964,103820.0,103810.0,0.09646938]
["bitfinex-derivatives","BTCF0:USTF0",1762698692166,0.26992,103800.0,103790.0,0.76243322]
["bitfinex-derivatives","BTCF0:USTF0",1762698692371,0.53845,103800.0,103790.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1762698692671,0.53845,103800.0,103790.0,0.82536519]
["bitfinex-derivatives","BTCF0:USTF0",1762698692875,0.53845,103800.0,103790.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1762698693180,0.53845,103800.0,103780.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698693181,0.53845,103790.0,103780.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698693378,0.53845,103790.0,103780.0,0.00018904]
["bitfinex-derivatives","BTCF0:USTF0",1762698693569,0.53845,103790.0,103780.0,0.19291299]
["bitfinex-derivatives","BTCF0:USTF0",1762698693769,0.53845,103790.0,103780.0,0.09653279]
["bitfinex-derivatives","BTCF0:USTF0",1762698693969,0.89925,103790.0,103780.0,0.09653279]
["bitfinex-derivatives","BTCF0:USTF0",1762698694478,0.89925,103790.0,103780.0,0.19291299]
["bitfinex-derivatives","BTCF0:USTF0",1762698694479,0.51531507,103790.0,103780.0,0.19291299]
["bitfinex-derivatives","BTCF0:USTF0",1762698694974,0.56029653,103800.0,103790.0,0.0963711]
["bitfinex-derivatives","BTCF0:USTF0",1762698695282,0.00014419,103810.0,103790.0,0.6327911]
["bitfinex-derivatives","BTCF0:USTF0",1762698695576,0.00014419,103810.0,103800.0,0.8254818]
["bitfinex-derivatives","BTCF0:USTF0",1762698695769,0.00014419,103810.0,103800.0,0.85066254]
["bitfinex-derivatives","BTCF0:USTF0",1762698695966,0.00014419,103810.0,103800.0,1.5270618]
["bitfinex-derivatives","BTCF0:USTF0",1762698696170,0.00014419,103810.0,103800.0,1.65679413]
["bitfinex-derivatives","BTCF0:USTF0",1762698696367,0.89939419,103810.0,103800.0,0.03339322]
["bitfinex-derivatives","BTCF0:USTF0",1762698696675,0.55979817,103810.0,103800.0,0.09633911]
["bitfinex-derivatives","BTCF0:USTF0",1762698696885,0.00014419,103810.0,103800.0,1.25508081]
["bitfinex-derivatives","BTCF0:USTF0",1762698697074,0.00014419,103810.0,103800.0,1.28022594]
["bitfinex-derivatives","BTCF0:USTF0",1762698697380,0.00014419,103810.0,103800.0,1.28847403]
["bitfinex-derivatives","BTCF0:USTF0",1762698697576,7.964e-05,103820.0,103810.0,0.6327724]
["bitfinex-derivatives","BTCF0:USTF0",1762698697777,7.964e-05,103820.0,103810.0,1.01871477]
["bitfinex-derivatives","BTCF0:USTF0",1762698697979,7.964e-05,103820.0,103810.0,1.02696562]
["bitfinex-derivatives","BTCF0:USTF0",1762698698185,7.964e-05,103820.0,103810.0,1.86683522]
["bitfinex-derivatives","BTCF0:USTF0",1762698698485,0.02121866,103840.0,103830.0,0.6327538]
["bitfinex-derivatives","BTCF0:USTF0",1762698698975,0.02121866,103840.0,103830.0,1.0186862]
["bitfinex-derivatives","BTCF0:USTF0",1762698699178,0.02121866,103840.0,103830.0,1.11501139]
["bitfinex-derivatives","BTCF0:USTF0",1762698699676,0.02121866,103840.0,103830.0,1.43364436]
["bitfinex-derivatives","BTCF0:USTF0",1762698699677,0.00012474,103840.0,103830.0,1.43364436]
["bitfinex-derivatives","BTCF0:USTF0",1762698699882,0.00012474,103840.0,103830.0,1.72449419]
["bitfinex-derivatives","BTCF0:USTF0",1762698700084,0.00012474,103840.0,103830.0,1.69098432]
["bitfinex-derivatives","BTCF0:USTF0",1762698700381,0.00014419,103850.0,103840.0,0.6327445]
["bitfinex-derivatives","BTCF0:USTF0",1762698700583,0.00014419,103850.0,103840.0,1.02703064]
["bitfinex-derivatives","BTCF0:USTF0",1762698700878,0.00014419,103850.0,103840.0,1.07572792]
["bitfinex-derivatives","BTCF0:USTF0",1762698701082,0.00014419,103850.0,103840.0,1.34618498]
["bitfinex-derivatives","BTCF0:USTF0",1762698701284,0.00014419,103850.0,103840.0,0.6662035]
["bitfinex-derivatives","BTCF0:USTF0",1762698701484,0.00014419,103850.0,103840.0,1.05212271]
["bitfinex-derivatives","BTCF0:USTF0",1762698701674,0.00014419,103850.0,103840.0,1.14844721]
["bitfinex-derivatives","BTCF0:USTF0",1762698701871,0.00014419,103850.0,103840.0,0.48222267]
["bitfinex-derivatives","BTCF0:USTF0",1762698701872,0.53859419,103850.0,103840.0,0.48222267]
["bitfinex-derivatives","BTCF0:USTF0",1762698702276,0.53845,103840.0,103830.0,0.02512531]
["bitfinex-derivatives","BTCF0:USTF0",1762698702477,0.51532679,103840.0,103830.0,0.39248531]
["bitfinex-derivatives","BTCF0:USTF0",1762698702777,0.51532679,103840.0,103830.0,0.09629736]
["bitfinex-derivatives","BTCF0:USTF0",1762698702979,0.61165129,103840.0,103830.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1762698703180,0.67869,103830.0,103820.0,0.0252695]
["bitfinex-derivatives","BTCF0:USTF0",1762698703384,0.38260819,103840.0,103820.0,0.90380419]
["bitfinex-derivatives","BTCF0:USTF0",1762698703680,0.36094419,103850.0,103830.0,0.56154531]
["bitfinex-derivatives","BTCF0:USTF0",1762698703880,0.89939419,103850.0,103840.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1762698704387,0.53859419,103850.0,103840.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1762698704686,0.53859419,103850.0,103840.0,0.82435127]
["bitfinex-derivatives","BTCF0:USTF0",1762698705686,0.53859419,103850.0,103840.0,0.84947658]
["bitfinex-derivatives","BTCF0:USTF0",1762698706187,0.53859419,103850.0,103840.0,1.20892108]
["bitfinex-derivatives","BTCF0:USTF0",1762698706387,0.00014419,103850.0,103840.0,1.20892108]
["bitfinex-derivatives","BTCF0:USTF0",1762698706982,0.54146419,103850.0,103840.0,0.48867658]
["bitfinex-derivatives","BTCF0:USTF0",1762698707182,0.99857939,103850.0,103840.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1762698707486,0.90226419,103850.0,103840.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1762698707687,0.7911245,103840.0,103830.0,0.02512531]
["bitfinex-derivatives","BTCF0:USTF0",1762698707881,0.54132,103830.0,103820.0,0.36738419]
["bitfinex-derivatives","BTCF0:USTF0",1762698708195,0.90212,103830.0,103820.0,0.36738419]
["bitfinex-derivatives","BTCF0:USTF0",1762698708488,0.54132,103830.0,103820.0,0.36738419]
["bitfinex-derivatives","BTCF0:USTF0",1762698709077,0.3608,103840.0,103820.0,1.6238532]
["bitfinex-derivatives","BTCF0:USTF0",1762698709282,0.54132,103830.0,103820.0,0.84962541]
["bitfinex-derivatives","BTCF0:USTF0",1762698709575,0.54132,103830.0,103820.0,0.36738419]
["bitfinex-derivatives","BTCF0:USTF0",1762698709888,0.9984538,103830.0,103820.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698710883,0.6376724,103810.0,103800.0,0.02512531]
["bitfinex-derivatives","BTCF0:USTF0",1762698711089,0.6376816,103800.0,103790.0,0.03348614]
["bitfinex-derivatives","BTCF0:USTF0",1762698711290,0.6376909,103790.0,103780.0,0.36705292]
["bitfinex-derivatives","BTCF0:USTF0",1762698711484,0.9984909,103790.0,103780.0,0.36705292]
["bitfinex-derivatives","BTCF0:USTF0",1762698711894,0.54132,103790.0,103780.0,0.36705292]
["bitfinex-derivatives","BTCF0:USTF0",1762698712086,0.92408882,103790.0,103780.0,0.09644595]
["bitfinex-derivatives","BTCF0:USTF0",1762698712279,1.02045972,103790.0,103780.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698712481,0.6377002,103780.0,103770.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698712789,0.54132,103770.0,103760.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1762698712988,0.90212,103770.0,103760.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1762698713389,0.54140154,103770.0,103760.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1762698713687,0.90220154,103770.0,103760.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1762698714288,0.90220154,103770.0,103760.0,0.40024614]
["bitfinex-derivatives","BTCF0:USTF0",1762698714289,0.54140154,103770.0,103760.0,0.40024614]
["bitfinex-derivatives","BTCF0:USTF0",1762698714489,0.90220154,103770.0,103760.0,0.40024614]
["bitfinex-derivatives","BTCF0:USTF0",1762698714989,1.05140154,103770.0,103760.0,0.03348614]
["bitfinex-derivatives","BTCF0:USTF0",1762698715185,1.05140154,103770.0,103740.0,0.03348614]
["bitfinex-derivatives","BTCF0:USTF0",1762698715186,0.54132,103760.0,103740.0,0.03348614]
["bitfinex-derivatives","BTCF0:USTF0",1762698715390,0.54132,103750.0,103740.0,0.44985597]
["bitfinex-derivatives","BTCF0:USTF0",1762698715592,0.54132,103750.0,103740.0,0.39976614]
["bitfinex-derivatives","BTCF0:USTF0",1762698715787,0.02217154,103760.0,103740.0,1.13187354]
["bitfinex-derivatives","BTCF0:USTF0",1762698715993,0.90596154,103760.0,103750.0,0.03348614]
["bitfinex-derivatives","BTCF0:USTF0",1762698716196,0.52299,103750.0,103740.0,0.49615632]
["bitfinex-derivatives","BTCF0:USTF0",1762698716490,0.25418,103750.0,103740.0,1.11839354]
["bitfinex-derivatives","BTCF0:USTF0",1762698716679,0.38297154,103760.0,103740.0,1.26487355]
["bitfinex-derivatives","BTCF0:USTF0",1762698716880,0.52299,103750.0,103740.0,0.75756632]
["bitfinex-derivatives","BTCF0:USTF0",1762698717193,0.52299,103750.0,103740.0,0.39944614]
["bitfinex-derivatives","BTCF0:USTF0",1762698717692,0.88379,103750.0,103740.0,0.39944614]
["bitfinex-derivatives","BTCF0:USTF0",1762698717881,0.88379,103750.0,103740.0,0.49586354]
["bitfinex-derivatives","BTCF0:USTF0",1762698718087,0.52299,103750.0,103740.0,0.39944614]
["bitfinex-derivatives","BTCF0:USTF0",1762698718487,0.02217154,103760.0,103750.0,0.3578181]
["bitfinex-derivatives","BTCF0:USTF0",1762698718796,0.02217154,103760.0,103750.0,0.60398597]
["bitfinex-derivatives","BTCF0:USTF0",1762698718988,0.02217154,103760.0,103750.0,0.55389614]
["bitfinex-derivatives","BTCF0:USTF0",1762698719185,0.02217154,103760.0,103750.0,0.65028632]
["bitfinex-derivatives","BTCF0:USTF0",1762698719398,0.54516154,103760.0,103750.0,0.39888614]
["bitfinex-derivatives","BTCF0:USTF0",1762698719583,0.27635154,103760.0,103750.0,1.01568632]
["bitfinex-derivatives","BTCF0:USTF0",1762698719885,0.54516154,103760.0,103750.0,1.37648632]
["bitfinex-derivatives","BTCF0:USTF0",1762698720287,0.14928154,103770.0,103750.0,1.37648632]
["bitfinex-derivatives","BTCF0:USTF0",1762698720589,0.52299,103760.0,103750.0,1.01568632]
["bitfinex-derivatives","BTCF0:USTF0",1762698720986,0.88379,103760.0,103750.0,1.01568632]
["bitfinex-derivatives","BTCF0:USTF0",1762698721289,0.00022573,103770.0,103760.0,0.7787888]
["bitfinex-derivatives","BTCF0:USTF0",1762698721588,0.00022573,103770.0,103760.0,1.30007299]
["bitfinex-derivatives","BTCF0:USTF0",1762698721896,0.00022573,103770.0,103760.0,1.36295845]
["bitfinex-derivatives","BTCF0:USTF0",1762698722085,0.00022573,103770.0,103760.0,1.28605023]
["bitfinex-derivatives","BTCF0:USTF0",1762698722288,0.00022573,103770.0,103760.0,1.22337502]
["bitfinex-derivatives","BTCF0:USTF0",1762698722482,0.00022573,103770.0,103760.0,1.28605023]
["bitfinex-derivatives","BTCF0:USTF0",1762698722794,0.00022573,103770.0,103760.0,1.22337889]
["bitfinex-derivatives","BTCF0:USTF0",1762698723490,0.52321573,103770.0,103760.0,1.06139889]
["bitfinex-derivatives","BTCF0:USTF0",1762698723693,0.00022573,103770.0,103760.0,1.26968786]
["bitfinex-derivatives","BTCF0:USTF0",1762698723993,0.00022573,103770.0,103760.0,1.43060158]
["bitfinex-derivatives","BTCF0:USTF0",1762698724184,0.00022573,103770.0,103760.0,1.38051175]
["bitfinex-derivatives","BTCF0:USTF0",1762698724593,0.02196882,103790.0,103780.0,0.7787702]
["bitfinex-derivatives","BTCF0:USTF0",1762698724800,0.02129441,103810.0,103800.0,0.52041]
["bitfinex-derivatives","BTCF0:USTF0",1762698724989,0.02129441,103810.0,103800.0,1.22810558]
["bitfinex-derivatives","BTCF0:USTF0",1762698725185,0.02129441,103810.0,103800.0,1.65156993]
["bitfinex-derivatives","BTCF0:USTF0",1762698725489,0.3608,103850.0,103820.0,0.2583215]
["bitfinex-derivatives","BTCF0:USTF0",1762698725694,0.3608,103850.0,103830.0,0.55408307]
["bitfinex-derivatives","BTCF0:USTF0",1762698725897,0.36094419,103850.0,103830.0,0.55408307]
["bitfinex-derivatives","BTCF0:USTF0",1762698726090,0.02170048,103840.0,103830.0,0.74672311]
["bitfinex-derivatives","BTCF0:USTF0",1762698726694,0.02170048,103840.0,103830.0,1.10752311]
["bitfinex-derivatives","BTCF0:USTF0",1762698726887,0.02170048,103840.0,103830.0,1.15803271]
["bitfinex-derivatives","BTCF0:USTF0",1762698727083,0.00014419,103850.0,103840.0,0.6167346]
["bitfinex-derivatives","BTCF0:USTF0",1762698727283,0.00014419,103850.0,103840.0,0.9317196]
["bitfinex-derivatives","BTCF0:USTF0",1762698727490,0.00014419,103850.0,103840.0,1.1732014]
["bitfinex-derivatives","BTCF0:USTF0",1762698727691,0.00014419,103850.0,103840.0,1.17318344]
["bitfinex-derivatives","BTCF0:USTF0",1762698727992,0.25418,103840.0,103830.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1762698728196,0.00014419,103850.0,103840.0,0.26141]
["bitfinex-derivatives","BTCF0:USTF0",1762698728595,0.36094419,103850.0,103840.0,0.26141]
["bitfinex-derivatives","BTCF0:USTF0",1762698728796,0.61512419,103850.0,103840.0,0.26141]
["bitfinex-derivatives","BTCF0:USTF0",1762698728998,0.88393419,103850.0,103830.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1762698729194,0.36094419,103850.0,103830.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1762698729388,0.00014419,103850.0,103840.0,0.52041]
["bitfinex-derivatives","BTCF0:USTF0",1762698729586,0.00014419,103850.0,103840.0,0.6167346]
["bitfinex-derivatives","BTCF0:USTF0",1762698729790,0.00014419,103850.0,103840.0,0.965368]
["bitfinex-derivatives","BTCF0:USTF0",1762698729984,0.00014419,103850.0,103840.0,1.06166536]
["bitfinex-derivatives","BTCF0:USTF0",1762698730603,0.00014419,103850.0,103840.0,1.3199628]
["bitfinex-derivatives","BTCF0:USTF0",1762698730900,7.48e-06,103850.0,103840.0,1.43161768]
["bitfinex-derivatives","BTCF0:USTF0",1762698731093,7.48e-06,103850.0,103840.0,1.38110808]
["bitfinex-derivatives","BTCF0:USTF0",1762698731292,7.48e-06,103850.0,103840.0,1.62186808]
["bitfinex-derivatives","BTCF0:USTF0",1762698731792,0.3608,103890.0,103860.0,0.2582773]
["bitfinex-derivatives","BTCF0:USTF0",1762698731992,0.3608,103890.0,103860.0,0.652701]
["bitfinex-derivatives","BTCF0:USTF0",1762698732192,0.4570796,103890.0,103860.0,0.5564037]
["bitfinex-derivatives","BTCF0:USTF0",1762698732396,0.3608,103890.0,103870.0,0.26141]
["bitfinex-derivatives","BTCF0:USTF0",1762698732602,0.52299,103880.0,103870.0,0.26141]
["bitfinex-derivatives","BTCF0:USTF0",1762698732800,0.88379,103880.0,103870.0,0.26155419]
["bitfinex-derivatives","BTCF0:USTF0",1762698732997,0.36094419,103890.0,103870.0,0.61681911]
["bitfinex-derivatives","BTCF0:USTF0",1762698733205,0.36094419,103890.0,103870.0,0.97761911]
["bitfinex-derivatives","BTCF0:USTF0",1762698733206,0.00014419,103890.0,103870.0,0.97761911]
["bitfinex-derivatives","BTCF0:USTF0",1762698733501,0.36094419,103890.0,103870.0,0.61681911]
["bitfinex-derivatives","BTCF0:USTF0",1762698733697,0.3608,103880.0,103870.0,0.61681911]
["bitfinex-derivatives","BTCF0:USTF0",1762698733900,0.88379,103880.0,103870.0,0.61681911]
["bitfinex-derivatives","BTCF0:USTF0",1762698734298,1.0862277,103880.0,103870.0,0.09640911]
["bitfinex-derivatives","BTCF0:USTF0",1762698734494,1.6862277,103880.0,103870.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698735397,0.52299,103860.0,103850.0,0.0336237]
["bitfinex-derivatives","BTCF0:USTF0",1762698735591,0.52299,103860.0,103840.0,0.57321556]
["bitfinex-derivatives","BTCF0:USTF0",1762698735592,0.68465,103860.0,103840.0,0.3944237]
["bitfinex-derivatives","BTCF0:USTF0",1762698735804,0.52299,103850.0,103840.0,0.3944237]
["bitfinex-derivatives","BTCF0:USTF0",1762698736004,0.52299,103850.0,103840.0,0.49071179]
["bitfinex-derivatives","BTCF0:USTF0",1762698736304,0.47848833,103870.0,103840.0,1.17310179]
["bitfinex-derivatives","BTCF0:USTF0",1762698736305,0.38219163,103870.0,103840.0,1.17310179]
["bitfinex-derivatives","BTCF0:USTF0",1762698736504,0.00014419,103870.0,103860.0,0.52041]
["bitfinex-derivatives","BTCF0:USTF0",1762698736804,0.00014419,103870.0,103860.0,1.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762698737196,0.00014419,103870.0,103860.0,1.17309252]
["bitfinex-derivatives","BTCF0:USTF0",1762698737400,0.00014419,103870.0,103860.0,1.34594756]
["bitfinex-derivatives","BTCF0:USTF0",1762698738112,0.00014419,103870.0,103860.0,1.54070337]
["bitfinex-derivatives","BTCF0:USTF0",1762698738403,0.00014419,103870.0,103860.0,1.74775967]
["bitfinex-derivatives","BTCF0:USTF0",1762698738598,0.00014419,103870.0,103860.0,1.50707967]
["bitfinex-derivatives","BTCF0:USTF0",1762698738799,0.00014419,103870.0,103860.0,1.74775967]
["bitfinex-derivatives","BTCF0:USTF0",1762698739192,1.3e-05,103870.0,103860.0,1.78129661]
["bitfinex-derivatives","BTCF0:USTF0",1762698739398,1.3e-05,103870.0,103860.0,1.74775967]
["bitfinex-derivatives","BTCF0:USTF0",1762698739593,1.3e-05,103870.0,103860.0,1.69732411]
["bitfinex-derivatives","BTCF0:USTF0",1762698739797,1.3e-05,103870.0,103860.0,1.50707967]
["bitfinex-derivatives","BTCF0:USTF0",1762698740003,1.3e-05,103870.0,103860.0,1.41077377]
["bitfinex-derivatives","BTCF0:USTF0",1762698740305,1.3e-05,103870.0,103860.0,1.36033821]
["bitfinex-derivatives","BTCF0:USTF0",1762698740505,1.3e-05,103870.0,103860.0,1.45664401]
["bitfinex-derivatives","BTCF0:USTF0",1762698740699,0.3608,103910.0,103880.0,0.2582671]
["bitfinex-derivatives","BTCF0:USTF0",1762698740896,0.3608,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762698741295,0.3608,103910.0,103890.0,0.45707882]
["bitfinex-derivatives","BTCF0:USTF0",1762698741507,0.02135746,103900.0,103890.0,0.97748882]
["bitfinex-derivatives","BTCF0:USTF0",1762698742299,0.02135746,103900.0,103890.0,1.07376682]
["bitfinex-derivatives","BTCF0:USTF0",1762698742509,0.00014419,103910.0,103900.0,0.68239]
["bitfinex-derivatives","BTCF0:USTF0",1762698742704,0.00014419,103910.0,103900.0,1.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762698743106,0.00014419,103910.0,103900.0,1.13943175]
["bitfinex-derivatives","BTCF0:USTF0",1762698743602,0.25432419,103910.0,103900.0,0.61665175]
["bitfinex-derivatives","BTCF0:USTF0",1762698744201,0.52313419,103910.0,103900.0,0.61665175]
["bitfinex-derivatives","BTCF0:USTF0",1762698744402,0.52299,103890.0,103880.0,0.39450973]
["bitfinex-derivatives","BTCF0:USTF0",1762698744605,0.52299,103890.0,103880.0,0.26162426]
["bitfinex-derivatives","BTCF0:USTF0",1762698744807,0.52299,103890.0,103880.0,0.52062426]
["bitfinex-derivatives","BTCF0:USTF0",1762698745108,0.52299,103890.0,103880.0,0.61688454]
["bitfinex-derivatives","BTCF0:USTF0",1762698745302,0.52299,103890.0,103880.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1762698745713,0.54413523,103900.0,103880.0,0.69623426]
["bitfinex-derivatives","BTCF0:USTF0",1762698746007,0.38233523,103900.0,103890.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1762698746201,0.38233523,103900.0,103890.0,0.89271]
["bitfinex-derivatives","BTCF0:USTF0",1762698746202,0.28994523,103900.0,103890.0,0.89271]
["bitfinex-derivatives","BTCF0:USTF0",1762698746605,0.02153523,103900.0,103890.0,0.98897028]
["bitfinex-derivatives","BTCF0:USTF0",1762698747000,1.02139523,103900.0,103890.0,0.09626028]
["bitfinex-derivatives","BTCF0:USTF0",1762698747207,0.54979523,103900.0,103890.0,0.62817028]
["bitfinex-derivatives","BTCF0:USTF0",1762698747401,0.91059523,103900.0,103880.0,0.16119426]
["bitfinex-derivatives","BTCF0:USTF0",1762698747602,0.52826,103890.0,103880.0,0.53212426]
["bitfinex-derivatives","BTCF0:USTF0",1762698747808,0.52826,103890.0,103880.0,0.62837528]
["bitfinex-derivatives","BTCF0:USTF0",1762698748003,0.52826,103890.0,103880.0,0.53212426]
["bitfinex-derivatives","BTCF0:USTF0",1762698748503,0.52826,103890.0,103880.0,0.62837991]
["bitfinex-derivatives","BTCF0:USTF0",1762698749211,0.985338,103890.0,103880.0,0.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1762698749415,0.52826,103870.0,103860.0,0.39429547]
["bitfinex-derivatives","BTCF0:USTF0",1762698749707,0.7799958,103860.0,103850.0,0.08008035]
["bitfinex-derivatives","BTCF0:USTF0",1762698749911,0.52826,103850.0,103840.0,0.39429547]
["bitfinex-derivatives","BTCF0:USTF0",1762698750211,0.52826,103850.0,103840.0,0.74885429]
["bitfinex-derivatives","BTCF0:USTF0",1762698750406,0.52836213,103850.0,103840.0,0.74885429]
["bitfinex-derivatives","BTCF0:USTF0",1762698751700,0.52836213,103850.0,103840.0,0.03349547]
["bitfinex-derivatives","BTCF0:USTF0",1762698752501,0.88916213,103850.0,103840.0,0.03349547]
["bitfinex-derivatives","BTCF0:USTF0",1762698752706,0.52836213,103850.0,103840.0,0.29177547]
["bitfinex-derivatives","BTCF0:USTF0",1762698752906,0.88916213,103850.0,103840.0,0.29177547]
["bitfinex-derivatives","BTCF0:USTF0",1762698753206,0.51637419,103860.0,103840.0,0.29177547]
["bitfinex-derivatives","BTCF0:USTF0",1762698753207,0.00014419,103860.0,103850.0,0.53191]
["bitfinex-derivatives","BTCF0:USTF0",1762698753404,0.26855419,103860.0,103850.0,0.97712988]
["bitfinex-derivatives","BTCF0:USTF0",1762698753802,0.26855419,103860.0,103850.0,1.07342724]
["bitfinex-derivatives","BTCF0:USTF0",1762698754309,0.26855419,103860.0,103850.0,1.03965929]
["bitfinex-derivatives","BTCF0:USTF0",1762698755110,0.52840419,103860.0,103850.0,1.03965929]
["bitfinex-derivatives","BTCF0:USTF0",1762698755306,0.88920419,103860.0,103850.0,0.05065193]
["bitfinex-derivatives","BTCF0:USTF0",1762698755609,1.04463419,103860.0,103850.0,0.05065193]
["bitfinex-derivatives","BTCF0:USTF0",1762698756407,1.14093999,103860.0,103850.0,0.03383436]
["bitfinex-derivatives","BTCF0:USTF0",1762698756606,0.6245751,103850.0,103840.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762698756806,0.6245751,103850.0,103830.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698756807,0.4484244,103840.0,103830.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698757110,0.4484244,103840.0,103830.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762698757111,1.4311144,103840.0,103830.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762698757805,1.4311544,103840.0,103830.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762698758011,1.4310744,103840.0,103830.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762698759404,1.33475,103840.0,103830.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762698759603,1.4310744,103840.0,103830.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762698760710,0.52826,103820.0,103810.0,0.36155688]
["bitfinex-derivatives","BTCF0:USTF0",1762698760904,1.00979405,103820.0,103810.0,0.36155688]
["bitfinex-derivatives","BTCF0:USTF0",1762698761104,1.00979405,103820.0,103810.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698761415,1.10613695,103820.0,103810.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698761607,1.46753695,103820.0,103810.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698761909,1.82833695,103820.0,103810.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698762106,0.64651019,103810.0,103800.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698762408,0.91095799,103810.0,103800.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698763003,0.91103487,103810.0,103800.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698763206,1.00738707,103810.0,103800.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698764423,0.47913327,103810.0,103780.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1762698764710,0.9107015,103790.0,103770.0,0.45733447]
["bitfinex-derivatives","BTCF0:USTF0",1762698765010,0.6508515,103790.0,103780.0,0.53191]
["bitfinex-derivatives","BTCF0:USTF0",1762698765210,0.0216415,103790.0,103780.0,1.05369]
["bitfinex-derivatives","BTCF0:USTF0",1762698765609,0.0216415,103790.0,103780.0,1.15003375]
["bitfinex-derivatives","BTCF0:USTF0",1762698766099,0.0216415,103790.0,103780.0,0.78923375]
["bitfinex-derivatives","BTCF0:USTF0",1762698766307,0.5422815,103790.0,103780.0,0.78923375]
["bitfinex-derivatives","BTCF0:USTF0",1762698766508,0.9030815,103790.0,103780.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1762698766805,0.9030815,103790.0,103780.0,0.89231]
["bitfinex-derivatives","BTCF0:USTF0",1762698767007,0.9030815,103790.0,103780.0,0.53191]
["bitfinex-derivatives","BTCF0:USTF0",1762698767207,0.5422815,103790.0,103780.0,1.03687]
["bitfinex-derivatives","BTCF0:USTF0",1762698767408,0.5422815,103790.0,103780.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1762698767409,0.9994523,103790.0,103780.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1762698767714,0.9030815,103790.0,103780.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1762698767907,0.9994523,103790.0,103780.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1762698768102,0.9994523,103790.0,103760.0,0.9576828]
["bitfinex-derivatives","BTCF0:USTF0",1762698768501,0.9994523,103790.0,103760.0,0.51977793]
["bitfinex-derivatives","BTCF0:USTF0",1762698768502,0.50648,103770.0,103760.0,0.51977793]
["bitfinex-derivatives","BTCF0:USTF0",1762698768705,7.688e-05,103770.0,103760.0,1.3901849]
["bitfinex-derivatives","BTCF0:USTF0",1762698768914,7.688e-05,103770.0,103760.0,1.48653793]
["bitfinex-derivatives","BTCF0:USTF0",1762698769505,0.25432688,103770.0,103760.0,1.48653793]
["bitfinex-derivatives","BTCF0:USTF0",1762698769815,0.50655688,103770.0,103760.0,1.3901849]
["bitfinex-derivatives","BTCF0:USTF0",1762698770114,0.86735688,103770.0,103760.0,0.8684049]
["bitfinex-derivatives","BTCF0:USTF0",1762698770310,0.50655688,103770.0,103760.0,0.8684049]
["bitfinex-derivatives","BTCF0:USTF0",1762698770509,0.86735688,103770.0,103760.0,0.8684049]
["bitfinex-derivatives","BTCF0:USTF0",1762698770907,7.688e-05,103770.0,103760.0,1.1092965]
["bitfinex-derivatives","BTCF0:USTF0",1762698771108,7.688e-05,103770.0,103760.0,1.49531846]
["bitfinex-derivatives","BTCF0:USTF0",1762698772001,7.688e-05,103770.0,103760.0,1.59171716]
["bitfinex-derivatives","BTCF0:USTF0",1762698772207,7.688e-05,103770.0,103760.0,1.7119173]
["bitfinex-derivatives","BTCF0:USTF0",1762698772508,0.00014419,103780.0,103770.0,0.6045194]
["bitfinex-derivatives","BTCF0:USTF0",1762698772807,0.0216415,103790.0,103780.0,0.65265]
["bitfinex-derivatives","BTCF0:USTF0",1762698773005,0.0216415,103790.0,103780.0,1.39852547]
["bitfinex-derivatives","BTCF0:USTF0",1762698773609,0.0216415,103790.0,103780.0,1.49488779]
["bitfinex-derivatives","BTCF0:USTF0",1762698774115,0.0216415,103790.0,103780.0,1.46969232]
["bitfinex-derivatives","BTCF0:USTF0",1762698775115,0.5281215,103790.0,103780.0,1.49492697]
["bitfinex-derivatives","BTCF0:USTF0",1762698775417,0.5281215,103790.0,103780.0,1.49472697]
["bitfinex-derivatives","BTCF0:USTF0",1762698776013,0.0216415,103790.0,103780.0,1.49472697]
["bitfinex-derivatives","BTCF0:USTF0",1762698776313,0.8963615,103790.0,103780.0,1.03756465]
["bitfinex-derivatives","BTCF0:USTF0",1762698776618,0.8963615,103790.0,103780.0,0.64724465]
["bitfinex-derivatives","BTCF0:USTF0",1762698776817,0.8963615,103790.0,103780.0,0.53364465]
["bitfinex-derivatives","BTCF0:USTF0",1762698777118,0.8963615,103790.0,103780.0,0.64696465]
["bitfinex-derivatives","BTCF0:USTF0",1762698777410,0.9927323,103790.0,103780.0,0.02523465]
["bitfinex-derivatives","BTCF0:USTF0",1762698777611,0.51392,103780.0,103770.0,0.51177895]
["bitfinex-derivatives","BTCF0:USTF0",1762698777810,0.87472,103780.0,103770.0,0.51177895]
["bitfinex-derivatives","BTCF0:USTF0",1762698778408,0.87472,103780.0,103770.0,0.26569895]
["bitfinex-derivatives","BTCF0:USTF0",1762698778605,0.87472,103780.0,103760.0,0.8646349]
["bitfinex-derivatives","BTCF0:USTF0",1762698778606,0.6103094,103770.0,103760.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1762698778806,0.87472,103770.0,103760.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1762698779117,0.87472,103770.0,103760.0,0.4864449]
["bitfinex-derivatives","BTCF0:USTF0",1762698779512,0.9711094,103770.0,103760.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1762698780021,0.87472,103770.0,103760.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1762698780217,0.9711094,103770.0,103760.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1762698780722,0.87472,103770.0,103760.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1762698780917,0.9711094,103770.0,103760.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1762698781418,0.26004,103740.0,103730.0,0.29079642]
["bitfinex-derivatives","BTCF0:USTF0",1762698781613,0.51392,103740.0,103730.0,0.53687642]
["bitfinex-derivatives","BTCF0:USTF0",1762698781813,0.51392,103740.0,103730.0,0.61524911]
["bitfinex-derivatives","BTCF0:USTF0",1762698782417,0.51399205,103740.0,103730.0,0.61524911]
["bitfinex-derivatives","BTCF0:USTF0",1762698782818,0.51399205,103740.0,103730.0,0.56470269]
["bitfinex-derivatives","BTCF0:USTF0",1762698783215,0.57562666,103730.0,103720.0,0.29079642]
["bitfinex-derivatives","BTCF0:USTF0",1762698783416,0.93642666,103730.0,103720.0,0.24025]
["bitfinex-derivatives","BTCF0:USTF0",1762698783617,0.51392,103720.0,103710.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1762698783812,0.4572332,103730.0,103720.0,0.24025]
["bitfinex-derivatives","BTCF0:USTF0",1762698783813,0.89687289,103730.0,103720.0,0.24025]
["bitfinex-derivatives","BTCF0:USTF0",1762698784010,0.53607289,103730.0,103720.0,0.98474]
["bitfinex-derivatives","BTCF0:USTF0",1762698784317,0.00014419,103730.0,103720.0,1.0811759]
["bitfinex-derivatives","BTCF0:USTF0",1762698784517,0.00014419,103730.0,103720.0,1.08115806]
["bitfinex-derivatives","BTCF0:USTF0",1762698784722,0.00014419,103730.0,103720.0,1.22814038]
["bitfinex-derivatives","BTCF0:USTF0",1762698785024,0.00014419,103730.0,103720.0,1.2443804]
["bitfinex-derivatives","BTCF0:USTF0",1762698786126,0.00014419,103730.0,103720.0,1.1479445]
["bitfinex-derivatives","BTCF0:USTF0",1762698786316,0.00014419,103730.0,103720.0,1.08115806]
["bitfinex-derivatives","BTCF0:USTF0",1762698786513,0.00014419,103730.0,103720.0,1.22836999]
["bitfinex-derivatives","BTCF0:USTF0",1762698786721,0.00014419,103730.0,103720.0,1.17927177]
["bitfinex-derivatives","BTCF0:USTF0",1762698786933,0.00014419,103730.0,103720.0,1.42031177]
["bitfinex-derivatives","BTCF0:USTF0",1762698787130,7.205e-05,103740.0,103730.0,0.5827566]
["bitfinex-derivatives","BTCF0:USTF0",1762698787424,0.51392,103740.0,103730.0,0.53709314]
["bitfinex-derivatives","BTCF0:USTF0",1762698787723,0.51392,103740.0,103730.0,0.66735145]
["bitfinex-derivatives","BTCF0:USTF0",1762698787927,0.51392,103740.0,103730.0,0.52017954]
["bitfinex-derivatives","BTCF0:USTF0",1762698788324,4.285e-05,103740.0,103730.0,0.97737901]
["bitfinex-derivatives","BTCF0:USTF0",1762698788628,0.26008285,103740.0,103730.0,0.61657901]
["bitfinex-derivatives","BTCF0:USTF0",1762698788920,0.51396285,103740.0,103730.0,0.61657901]
["bitfinex-derivatives","BTCF0:USTF0",1762698789125,4.285e-05,103740.0,103730.0,1.09071921]
["bitfinex-derivatives","BTCF0:USTF0",1762698789321,4.285e-05,103740.0,103730.0,0.94352947]
["bitfinex-derivatives","BTCF0:USTF0",1762698789527,4.285e-05,103740.0,103730.0,1.28095607]
["bitfinex-derivatives","BTCF0:USTF0",1762698789727,4.285e-05,103740.0,103730.0,1.34863594]
["bitfinex-derivatives","BTCF0:USTF0",1762698790424,0.00014419,103750.0,103740.0,0.62394]
["bitfinex-derivatives","BTCF0:USTF0",1762698790723,0.00014419,103750.0,103740.0,0.98474]
["bitfinex-derivatives","BTCF0:USTF0",1762698790922,0.00014419,103750.0,103740.0,1.08113947]
["bitfinex-derivatives","BTCF0:USTF0",1762698791122,0.97127219,103750.0,103740.0,0.18107035]
["bitfinex-derivatives","BTCF0:USTF0",1762698791429,0.87486419,103750.0,103740.0,0.13027922]
["bitfinex-derivatives","BTCF0:USTF0",1762698791631,0.97127219,103750.0,103740.0,0.13027922]
["bitfinex-derivatives","BTCF0:USTF0",1762698792131,0.62098419,103750.0,103740.0,0.75421922]
["bitfinex-derivatives","BTCF0:USTF0",1762698793026,0.87486419,103750.0,103740.0,0.75421922]
["bitfinex-derivatives","BTCF0:USTF0",1762698793426,0.97127209,103750.0,103740.0,0.37052922]
["bitfinex-derivatives","BTCF0:USTF0",1762698793732,0.51392,103740.0,103730.0,0.57100088]
["bitfinex-derivatives","BTCF0:USTF0",1762698794125,0.51392,103740.0,103730.0,0.66739106]
["bitfinex-derivatives","BTCF0:USTF0",1762698794730,0.51392,103740.0,103730.0,0.57100088]
["bitfinex-derivatives","BTCF0:USTF0",1762698795328,0.9711373,103740.0,103730.0,0.03387975]
["bitfinex-derivatives","BTCF0:USTF0",1762698795522,1.0918473,103740.0,103730.0,0.03387975]
["bitfinex-derivatives","BTCF0:USTF0",1762698795725,0.3608,103740.0,103730.0,0.52020975]
["bitfinex-derivatives","BTCF0:USTF0",1762698795925,0.36094419,103750.0,103740.0,0.62394]
["bitfinex-derivatives","BTCF0:USTF0",1762698796125,0.00014419,103750.0,103740.0,0.65781975]
["bitfinex-derivatives","BTCF0:USTF0",1762698796332,0.00014419,103750.0,103740.0,0.70863736]
["bitfinex-derivatives","BTCF0:USTF0",1762698796532,0.51406419,103750.0,103740.0,0.52023872]
["bitfinex-derivatives","BTCF0:USTF0",1762698796732,0.61047209,103750.0,103740.0,0.03390872]
["bitfinex-derivatives","BTCF0:USTF0",1762698796936,0.61047209,103750.0,103730.0,0.03390872]
["bitfinex-derivatives","BTCF0:USTF0",1762698796937,0.6103372,103740.0,103730.0,0.03390872]
["bitfinex-derivatives","BTCF0:USTF0",1762698797235,1.0918472,103740.0,103730.0,0.03390872]
["bitfinex-derivatives","BTCF0:USTF0",1762698797637,0.99543,103740.0,103730.0,0.03390872]
["bitfinex-derivatives","BTCF0:USTF0",1762698797838,1.0918472,103740.0,103730.0,0.03390872]
["bitfinex-derivatives","BTCF0:USTF0",1762698798232,1.11325563,103740.0,103730.0,0.03390872]
["bitfinex-derivatives","BTCF0:USTF0",1762698798432,1.11325563,103740.0,103720.0,0.08484404]
["bitfinex-derivatives","BTCF0:USTF0",1762698798433,0.6103465,103730.0,103720.0,0.08484404]
["bitfinex-derivatives","BTCF0:USTF0",1762698798640,0.93641997,103730.0,103720.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698798932,0.6103651,103710.0,103700.0,0.03399065]
["bitfinex-derivatives","BTCF0:USTF0",1762698799134,0.9711651,103710.0,103700.0,0.03399065]
["bitfinex-derivatives","BTCF0:USTF0",1762698799335,0.9711651,103710.0,103700.0,0.03390872]
["bitfinex-derivatives","BTCF0:USTF0",1762698799336,1.95337833,103710.0,103700.0,0.03390872]
["bitfinex-derivatives","BTCF0:USTF0",1762698799642,0.11517,103700.0,103690.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762698799840,0.47597,103700.0,103690.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762698800338,0.51392,103680.0,103670.0,0.76991113]
["bitfinex-derivatives","BTCF0:USTF0",1762698800539,0.62098419,103690.0,103680.0,0.62394]
["bitfinex-derivatives","BTCF0:USTF0",1762698800730,0.26018419,103690.0,103680.0,0.62394]
["bitfinex-derivatives","BTCF0:USTF0",1762698800931,0.00014419,103690.0,103680.0,0.62394]
["bitfinex-derivatives","BTCF0:USTF0",1762698801141,0.00014419,103690.0,103680.0,1.03553113]
["bitfinex-derivatives","BTCF0:USTF0",1762698801342,0.00014419,103690.0,103680.0,1.13197709]
["bitfinex-derivatives","BTCF0:USTF0",1762698801648,8.193e-05,103700.0,103690.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1762698801829,0.02141323,103710.0,103690.0,0.99441675]
["bitfinex-derivatives","BTCF0:USTF0",1762698802035,0.02141323,103710.0,103700.0,1.03556305]
["bitfinex-derivatives","BTCF0:USTF0",1762698802739,0.02141323,103710.0,103700.0,1.13199971]
["bitfinex-derivatives","BTCF0:USTF0",1762698803539,0.53533323,103710.0,103700.0,1.13199971]
["bitfinex-derivatives","BTCF0:USTF0",1762698803841,0.53533323,103710.0,103700.0,0.58276666]
["bitfinex-derivatives","BTCF0:USTF0",1762698804044,0.02141323,103710.0,103700.0,1.08117666]
["bitfinex-derivatives","BTCF0:USTF0",1762698804637,0.02141323,103710.0,103700.0,0.72037666]
["bitfinex-derivatives","BTCF0:USTF0",1762698804638,0.28145323,103710.0,103700.0,0.72037666]
["bitfinex-derivatives","BTCF0:USTF0",1762698805136,0.28145323,103710.0,103700.0,1.08117666]
["bitfinex-derivatives","BTCF0:USTF0",1762698805338,0.02141323,103710.0,103700.0,0.72037666]
["bitfinex-derivatives","BTCF0:USTF0",1762698805730,0.02141323,103710.0,103700.0,1.08117666]
["bitfinex-derivatives","BTCF0:USTF0",1762698805934,0.02141323,103710.0,103700.0,1.13199971]
["bitfinex-derivatives","BTCF0:USTF0",1762698806247,0.02141323,103710.0,103700.0,1.28029971]
["bitfinex-derivatives","BTCF0:USTF0",1762698806739,0.02141323,103710.0,103700.0,2.16242238]
["bitfinex-derivatives","BTCF0:USTF0",1762698806949,0.00014419,103720.0,103710.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1762698807142,0.00014419,103720.0,103710.0,1.06589]
["bitfinex-derivatives","BTCF0:USTF0",1762698807331,0.00014419,103720.0,103710.0,0.82485]
["bitfinex-derivatives","BTCF0:USTF0",1762698807536,0.00014419,103720.0,103710.0,0.92127736]
["bitfinex-derivatives","BTCF0:USTF0",1762698807936,0.00014419,103720.0,103710.0,1.16231736]
["bitfinex-derivatives","BTCF0:USTF0",1762698808838,0.00014419,103720.0,103710.0,1.01772216]
["bitfinex-derivatives","BTCF0:USTF0",1762698809032,0.02140843,103740.0,103730.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1762698809233,0.02140843,103740.0,103730.0,1.18565]
["bitfinex-derivatives","BTCF0:USTF0",1762698809436,0.38265017,103760.0,103750.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1762698809632,0.38265017,103760.0,103750.0,0.51497747]
["bitfinex-derivatives","BTCF0:USTF0",1762698810238,0.62945017,103760.0,103750.0,0.61135836]
["bitfinex-derivatives","BTCF0:USTF0",1762698810437,0.26865017,103760.0,103750.0,0.97215836]
["bitfinex-derivatives","BTCF0:USTF0",1762698811050,0.02185017,103760.0,103750.0,0.97215836]
["bitfinex-derivatives","BTCF0:USTF0",1762698813155,0.00014419,103770.0,103760.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1762698813452,0.00014419,103770.0,103760.0,1.0515984]
["bitfinex-derivatives","BTCF0:USTF0",1762698813652,0.00014419,103770.0,103760.0,1.02312095]
["bitfinex-derivatives","BTCF0:USTF0",1762698813851,0.00014419,103770.0,103760.0,1.21590024]
["bitfinex-derivatives","BTCF0:USTF0",1762698814246,0.02165592,103790.0,103780.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1762698814552,0.02165592,103790.0,103780.0,1.00600186]
["bitfinex-derivatives","BTCF0:USTF0",1762698814940,0.02165592,103790.0,103780.0,1.10237346]
["bitfinex-derivatives","BTCF0:USTF0",1762698815143,0.02165592,103790.0,103780.0,1.65291744]
["bitfinex-derivatives","BTCF0:USTF0",1762698815340,0.02165592,103790.0,103780.0,1.72083839]
["bitfinex-derivatives","BTCF0:USTF0",1762698815548,0.00014419,103800.0,103790.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1762698815754,0.00014419,103800.0,103790.0,0.87559885]
["bitfinex-derivatives","BTCF0:USTF0",1762698815945,0.00014419,103800.0,103790.0,0.97196935]
["bitfinex-derivatives","BTCF0:USTF0",1762698816141,0.00014419,103800.0,103790.0,1.01756425]
["bitfinex-derivatives","BTCF0:USTF0",1762698817044,0.00014419,103800.0,103790.0,0.92119375]
["bitfinex-derivatives","BTCF0:USTF0",1762698817247,0.00014419,103800.0,103790.0,0.97183618]
["bitfinex-derivatives","BTCF0:USTF0",1762698819155,0.00014419,103800.0,103790.0,1.11625512]
["bitfinex-derivatives","BTCF0:USTF0",1762698820151,0.00014419,103800.0,103790.0,1.06625512]
["bitfinex-derivatives","BTCF0:USTF0",1762698821056,0.00014419,103800.0,103790.0,1.01949375]
["bitfinex-derivatives","BTCF0:USTF0",1762698821254,0.00014419,103800.0,103790.0,1.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1762698821450,0.00014419,103800.0,103790.0,1.01949375]
["bitfinex-derivatives","BTCF0:USTF0",1762698822160,0.00014419,103800.0,103790.0,1.09614848]
["bitfinex-derivatives","BTCF0:USTF0",1762698822554,0.00014419,103800.0,103790.0,1.19251898]
["bitfinex-derivatives","BTCF0:USTF0",1762698822848,0.00014419,103800.0,103790.0,1.09614848]
["bitfinex-derivatives","BTCF0:USTF0",1762698823257,0.3608,103830.0,103790.0,1.04421898]
["bitfinex-derivatives","BTCF0:USTF0",1762698823556,0.9179341,103840.0,103830.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1762698823755,0.5571434,103830.0,103820.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1762698824254,0.5571527,103820.0,103810.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1762698824464,0.9990627,103820.0,103810.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698824962,0.82161,103820.0,103810.0,0.46419419]
["bitfinex-derivatives","BTCF0:USTF0",1762698825146,0.46081,103820.0,103810.0,0.82499419]
["bitfinex-derivatives","BTCF0:USTF0",1762698826354,0.9179526,103820.0,103810.0,0.46419419]
["bitfinex-derivatives","BTCF0:USTF0",1762698827663,0.9179526,103820.0,103810.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698828160,0.9567326,103820.0,103810.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698828463,0.42631,103800.0,103790.0,0.07673567]
["bitfinex-derivatives","BTCF0:USTF0",1762698828661,0.5438569,103800.0,103790.0,0.41848094]
["bitfinex-derivatives","BTCF0:USTF0",1762698828855,0.6711769,103800.0,103790.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698829255,1.0319769,103800.0,103790.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698829866,1.6319769,103800.0,103790.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698831768,0.8082957,103800.0,103790.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698832158,0.8082957,103800.0,103790.0,0.41848094]
["bitfinex-derivatives","BTCF0:USTF0",1762698832362,0.4474957,103800.0,103790.0,0.41848094]
["bitfinex-derivatives","BTCF0:USTF0",1762698832566,0.0211857,103800.0,103790.0,0.61119519]
["bitfinex-derivatives","BTCF0:USTF0",1762698832772,0.0211857,103800.0,103790.0,0.51482469]
["bitfinex-derivatives","BTCF0:USTF0",1762698833164,0.2341157,103800.0,103790.0,0.51482469]
["bitfinex-derivatives","BTCF0:USTF0",1762698833365,0.5438569,103800.0,103790.0,0.51482469]
["bitfinex-derivatives","BTCF0:USTF0",1762698833763,0.9046569,103800.0,103790.0,0.51482469]
["bitfinex-derivatives","BTCF0:USTF0",1762698834070,1.0319769,103800.0,103790.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698835468,1.0319769,103800.0,103780.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698835469,0.5226805,103790.0,103780.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698835664,0.8834805,103790.0,103780.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698836459,0.88356144,103790.0,103780.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698838082,0.88356144,103790.0,103760.0,0.58702927]
["bitfinex-derivatives","BTCF0:USTF0",1762698838083,0.4950191,103770.0,103760.0,0.03364605]
["bitfinex-derivatives","BTCF0:USTF0",1762698838365,1.5700191,103770.0,103760.0,0.03364605]
["bitfinex-derivatives","BTCF0:USTF0",1762698838571,0.4950284,103760.0,103750.0,0.03364605]
["bitfinex-derivatives","BTCF0:USTF0",1762698838869,0.39863,103760.0,103750.0,0.44742605]
["bitfinex-derivatives","BTCF0:USTF0",1762698839373,0.39863,103760.0,103750.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1762698839563,0.39863,103760.0,103750.0,0.44771479]
["bitfinex-derivatives","BTCF0:USTF0",1762698839765,0.39863,103760.0,103750.0,0.51016089]
["bitfinex-derivatives","BTCF0:USTF0",1762698840072,0.39863,103750.0,103740.0,0.90515293]
["bitfinex-derivatives","BTCF0:USTF0",1762698840269,0.78069626,103760.0,103750.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1762698840473,0.41989626,103760.0,103750.0,0.4477258]
["bitfinex-derivatives","BTCF0:USTF0",1762698840673,0.41989626,103760.0,103750.0,0.85944245]
["bitfinex-derivatives","BTCF0:USTF0",1762698840868,0.51629456,103760.0,103750.0,0.59502334]
["bitfinex-derivatives","BTCF0:USTF0",1762698841065,0.22583626,103760.0,103750.0,0.59502334]
["bitfinex-derivatives","BTCF0:USTF0",1762698841371,0.32223466,103760.0,103750.0,0.56107754]
["bitfinex-derivatives","BTCF0:USTF0",1762698841565,0.51629466,103760.0,103750.0,0.70937754]
["bitfinex-derivatives","BTCF0:USTF0",1762698841767,0.99315466,103760.0,103750.0,0.19921665]
["bitfinex-derivatives","BTCF0:USTF0",1762698841975,0.78069626,103760.0,103750.0,0.64694106]
["bitfinex-derivatives","BTCF0:USTF0",1762698842178,0.02126626,103760.0,103750.0,1.16658524]
["bitfinex-derivatives","BTCF0:USTF0",1762698842380,0.02126626,103760.0,103750.0,1.07017754]
["bitfinex-derivatives","BTCF0:USTF0",1762698842665,0.02126626,103760.0,103750.0,1.01926089]
["bitfinex-derivatives","BTCF0:USTF0",1762698842864,0.51629466,103760.0,103750.0,1.01926089]
["bitfinex-derivatives","BTCF0:USTF0",1762698843062,0.87709466,103760.0,103750.0,0.19920803]
["bitfinex-derivatives","BTCF0:USTF0",1762698843274,0.99315466,103760.0,103750.0,0.23314743]
["bitfinex-derivatives","BTCF0:USTF0",1762698843465,0.99315466,103760.0,103750.0,0.1822394]
["bitfinex-derivatives","BTCF0:USTF0",1762698843668,1.35395466,103760.0,103750.0,0.0339394]
["bitfinex-derivatives","BTCF0:USTF0",1762698843866,0.4950377,103750.0,103740.0,0.03416233]
["bitfinex-derivatives","BTCF0:USTF0",1762698844066,0.8558377,103750.0,103740.0,0.00022293]
["bitfinex-derivatives","BTCF0:USTF0",1762698844780,0.8558377,103750.0,103740.0,0.03416233]
["bitfinex-derivatives","BTCF0:USTF0",1762698845473,0.8558377,103750.0,103740.0,0.00022293]
["bitfinex-derivatives","BTCF0:USTF0",1762698847573,0.75943,103750.0,103740.0,0.41400293]
["bitfinex-derivatives","BTCF0:USTF0",1762698847766,0.8558376,103750.0,103740.0,0.00022293]
["bitfinex-derivatives","BTCF0:USTF0",1762698848269,0.39863,103720.0,103710.0,0.88632867]
["bitfinex-derivatives","BTCF0:USTF0",1762698848462,0.4950656,103720.0,103710.0,0.4477194]
["bitfinex-derivatives","BTCF0:USTF0",1762698848670,0.9719256,103720.0,103710.0,0.0339394]
["bitfinex-derivatives","BTCF0:USTF0",1762698848869,0.39863,103710.0,103700.0,0.9382694]
["bitfinex-derivatives","BTCF0:USTF0",1762698849275,0.39875115,103710.0,103700.0,1.03465958]
["bitfinex-derivatives","BTCF0:USTF0",1762698849777,0.49519595,103710.0,103700.0,1.00072018]
["bitfinex-derivatives","BTCF0:USTF0",1762698850071,0.87771122,103710.0,103700.0,0.63992018]
["bitfinex-derivatives","BTCF0:USTF0",1762698850273,0.36092115,103710.0,103700.0,0.63992018]
["bitfinex-derivatives","BTCF0:USTF0",1762698850462,0.00012115,103710.0,103700.0,1.00072018]
["bitfinex-derivatives","BTCF0:USTF0",1762698850778,0.00012115,103710.0,103700.0,1.03465958]
["bitfinex-derivatives","BTCF0:USTF0",1762698851172,0.00012115,103710.0,103700.0,1.78202171]
["bitfinex-derivatives","BTCF0:USTF0",1762698851371,0.00014419,103720.0,103710.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1762698851571,0.02164627,103730.0,103720.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1762698851876,0.94797016,103760.0,103750.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1762698851877,1.13413626,103760.0,103750.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1762698852376,0.78069626,103760.0,103750.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1762698852769,0.02126626,103760.0,103750.0,0.51016089]
["bitfinex-derivatives","BTCF0:USTF0",1762698852971,0.02126626,103760.0,103750.0,0.90476215]
["bitfinex-derivatives","BTCF0:USTF0",1762698853269,0.02126626,103760.0,103750.0,0.92186892]
["bitfinex-derivatives","BTCF0:USTF0",1762698853468,0.02126626,103760.0,103750.0,1.25923652]
["bitfinex-derivatives","BTCF0:USTF0",1762698853668,0.02126626,103760.0,103750.0,1.90820864]
["bitfinex-derivatives","BTCF0:USTF0",1762698853868,0.02126626,103760.0,103750.0,1.66724864]
["bitfinex-derivatives","BTCF0:USTF0",1762698854164,0.02126626,103760.0,103750.0,1.61634061]
["bitfinex-derivatives","BTCF0:USTF0",1762698854480,0.02126626,103760.0,103750.0,1.68426156]
["bitfinex-derivatives","BTCF0:USTF0",1762698854873,0.00014419,103770.0,103760.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1762698855064,0.00014419,103770.0,103760.0,0.97969855]
["bitfinex-derivatives","BTCF0:USTF0",1762698855374,0.00014419,103770.0,103760.0,0.94591513]
["bitfinex-derivatives","BTCF0:USTF0",1762698855568,0.00014419,103770.0,103760.0,1.13868513]
["bitfinex-derivatives","BTCF0:USTF0",1762698856375,0.00014419,103770.0,103760.0,1.30940129]
["bitfinex-derivatives","BTCF0:USTF0",1762698856575,0.00014419,103770.0,103760.0,1.47372064]
["bitfinex-derivatives","BTCF0:USTF0",1762698857170,0.00014419,103770.0,103760.0,1.23280064]
["bitfinex-derivatives","BTCF0:USTF0",1762698857474,0.00014419,103770.0,103760.0,1.30940129]
["bitfinex-derivatives","BTCF0:USTF0",1762698857669,0.00014419,103770.0,103760.0,1.06848129]
["bitfinex-derivatives","BTCF0:USTF0",1762698858172,0.00014419,103770.0,103760.0,1.16487969]
["bitfinex-derivatives","BTCF0:USTF0",1762698858477,0.00014419,103770.0,103760.0,1.06848129]
["bitfinex-derivatives","BTCF0:USTF0",1762698858671,0.07337876,103790.0,103760.0,1.06848129]
["bitfinex-derivatives","BTCF0:USTF0",1762698858870,0.47200876,103790.0,103780.0,0.03382776]
["bitfinex-derivatives","BTCF0:USTF0",1762698859277,0.83280876,103790.0,103780.0,0.03382776]
["bitfinex-derivatives","BTCF0:USTF0",1762698859982,0.6110698,103780.0,103770.0,0.03397195]
["bitfinex-derivatives","BTCF0:USTF0",1762698860766,0.9718698,103780.0,103770.0,0.03397195]
["bitfinex-derivatives","BTCF0:USTF0",1762698861281,0.9718698,103780.0,103770.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698862079,0.39863,103790.0,103780.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1762698862280,0.39863,103790.0,103780.0,0.56826776]
["bitfinex-derivatives","BTCF0:USTF0",1762698862877,0.4950005,103790.0,103780.0,0.44760776]
["bitfinex-derivatives","BTCF0:USTF0",1762698863278,0.8558005,103790.0,103780.0,0.44760776]
["bitfinex-derivatives","BTCF0:USTF0",1762698863479,0.8558005,103790.0,103780.0,0.03382776]
["bitfinex-derivatives","BTCF0:USTF0",1762698863769,0.4950098,103780.0,103770.0,0.4984936]
["bitfinex-derivatives","BTCF0:USTF0",1762698863976,0.8558098,103780.0,103770.0,0.2975236]
["bitfinex-derivatives","BTCF0:USTF0",1762698864177,0.82110141,103780.0,103770.0,0.03397195]
["bitfinex-derivatives","BTCF0:USTF0",1762698864382,0.93716141,103780.0,103770.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698864573,0.8558098,103780.0,103770.0,0.21295419]
["bitfinex-derivatives","BTCF0:USTF0",1762698864775,0.75943,103780.0,103770.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698864977,0.75943,103780.0,103770.0,0.41392419]
["bitfinex-derivatives","BTCF0:USTF0",1762698865283,0.75943,103790.0,103780.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1762698865978,0.75943,103790.0,103780.0,0.56826776]
["bitfinex-derivatives","BTCF0:USTF0",1762698868770,0.20457,103790.0,103780.0,0.56826776]
["bitfinex-derivatives","BTCF0:USTF0",1762698868974,0.75918989,103800.0,103790.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1762698869176,0.85555109,103800.0,103790.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1762698869380,0.83436539,103800.0,103790.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1762698869784,0.37720419,103800.0,103790.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1762698870083,0.4734305,103790.0,103780.0,0.73471941]
["bitfinex-derivatives","BTCF0:USTF0",1762698870277,0.8342305,103790.0,103780.0,0.53567776]
["bitfinex-derivatives","BTCF0:USTF0",1762698870481,0.8342305,103790.0,103780.0,0.41501776]
["bitfinex-derivatives","BTCF0:USTF0",1762698870682,0.8342305,103790.0,103780.0,0.03382776]
["bitfinex-derivatives","BTCF0:USTF0",1762698870980,0.4734398,103780.0,103770.0,0.03397195]
["bitfinex-derivatives","BTCF0:USTF0",1762698871276,0.9444698,103780.0,103770.0,0.03397195]
["bitfinex-derivatives","BTCF0:USTF0",1762698871482,0.73786,103790.0,103780.0,0.48769]
["bitfinex-derivatives","BTCF0:USTF0",1762698871686,0.37706,103790.0,103780.0,0.93309202]
["bitfinex-derivatives","BTCF0:USTF0",1762698871880,0.4734305,103790.0,103780.0,0.03386037]
["bitfinex-derivatives","BTCF0:USTF0",1762698872075,0.37706,103780.0,103770.0,0.08474621]
["bitfinex-derivatives","BTCF0:USTF0",1762698872274,0.73786,103780.0,103770.0,0.46593848]
["bitfinex-derivatives","BTCF0:USTF0",1762698872477,0.8342398,103780.0,103770.0,0.51154986]
["bitfinex-derivatives","BTCF0:USTF0",1762698872676,0.8342398,103780.0,103770.0,0.24127683]
["bitfinex-derivatives","BTCF0:USTF0",1762698872881,0.9444698,103780.0,103770.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698873076,0.5836884,103760.0,103750.0,0.03396139]
["bitfinex-derivatives","BTCF0:USTF0",1762698873276,1.3052884,103760.0,103750.0,0.03396139]
["bitfinex-derivatives","BTCF0:USTF0",1762698873476,0.473477,103740.0,103730.0,0.08460429]
["bitfinex-derivatives","BTCF0:USTF0",1762698873683,0.4734863,103730.0,103720.0,0.03386264]
["bitfinex-derivatives","BTCF0:USTF0",1762698874278,0.37706,103720.0,103710.0,0.41519683]
["bitfinex-derivatives","BTCF0:USTF0",1762698874582,0.37713874,103720.0,103710.0,0.41519683]
["bitfinex-derivatives","BTCF0:USTF0",1762698874784,0.73793874,103720.0,103710.0,0.41519683]
["bitfinex-derivatives","BTCF0:USTF0",1762698874984,7.874e-05,103720.0,103710.0,0.77599683]
["bitfinex-derivatives","BTCF0:USTF0",1762698875371,7.874e-05,103720.0,103710.0,0.96885979]
["bitfinex-derivatives","BTCF0:USTF0",1762698875576,7.874e-05,103720.0,103710.0,0.93499715]
["bitfinex-derivatives","BTCF0:USTF0",1762698875782,0.00014419,103740.0,103730.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1762698875980,0.00014419,103740.0,103730.0,0.77587767]
["bitfinex-derivatives","BTCF0:USTF0",1762698876780,0.00020273,103740.0,103730.0,0.77587767]
["bitfinex-derivatives","BTCF0:USTF0",1762698876986,0.00020273,103740.0,103730.0,0.41507767]
["bitfinex-derivatives","BTCF0:USTF0",1762698876987,0.47367973,103740.0,103730.0,0.41507767]
["bitfinex-derivatives","BTCF0:USTF0",1762698877283,0.37726273,103740.0,103730.0,0.41507767]
["bitfinex-derivatives","BTCF0:USTF0",1762698877880,0.83447973,103740.0,103730.0,0.03388767]
["bitfinex-derivatives","BTCF0:USTF0",1762698878076,0.89899973,103740.0,103720.0,0.08471918]
["bitfinex-derivatives","BTCF0:USTF0",1762698878283,0.4734863,103730.0,103720.0,0.08471918]
["bitfinex-derivatives","BTCF0:USTF0",1762698878785,0.4734863,103730.0,103720.0,0.03388767]
["bitfinex-derivatives","BTCF0:USTF0",1762698878786,0.8342863,103730.0,103720.0,0.03388767]
["bitfinex-derivatives","BTCF0:USTF0",1762698878980,0.37706,103720.0,103710.0,0.24130186]
["bitfinex-derivatives","BTCF0:USTF0",1762698879291,0.73786,103720.0,103710.0,0.24130186]
["bitfinex-derivatives","BTCF0:USTF0",1762698879684,0.4734955,103720.0,103710.0,0.24130186]
["bitfinex-derivatives","BTCF0:USTF0",1762698879874,0.4734955,103720.0,103710.0,0.03403186]
["bitfinex-derivatives","BTCF0:USTF0",1762698879875,0.8342955,103720.0,103710.0,0.03403186]
["bitfinex-derivatives","BTCF0:USTF0",1762698880081,0.73786,103720.0,103710.0,0.03403186]
["bitfinex-derivatives","BTCF0:USTF0",1762698881073,0.73786,103720.0,103710.0,0.24130186]
["bitfinex-derivatives","BTCF0:USTF0",1762698881584,0.73786,103720.0,103710.0,0.41522186]
["bitfinex-derivatives","BTCF0:USTF0",1762698881984,0.8342955,103720.0,103710.0,0.41522186]
["bitfinex-derivatives","BTCF0:USTF0",1762698882185,0.8342955,103720.0,103710.0,0.24130186]
["bitfinex-derivatives","BTCF0:USTF0",1762698882386,0.8342955,103720.0,103710.0,0.03403186]
["bitfinex-derivatives","BTCF0:USTF0",1762698882782,0.5837441,103700.0,103690.0,0.05083151]
["bitfinex-derivatives","BTCF0:USTF0",1762698882999,0.4735235,103690.0,103680.0,0.05102151]
["bitfinex-derivatives","BTCF0:USTF0",1762698883287,0.4735235,103690.0,103680.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1762698883686,0.37706,103690.0,103680.0,0.51328425]
["bitfinex-derivatives","BTCF0:USTF0",1762698883888,0.37706,103690.0,103680.0,0.38131369]
["bitfinex-derivatives","BTCF0:USTF0",1762698884086,0.37706,103690.0,103680.0,0.51324724]
["bitfinex-derivatives","BTCF0:USTF0",1762698884285,0.37726273,103700.0,103690.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1762698884494,0.4735234,103690.0,103680.0,0.02552795]
["bitfinex-derivatives","BTCF0:USTF0",1762698884790,0.37706,103690.0,103680.0,0.12197391]
["bitfinex-derivatives","BTCF0:USTF0",1762698884991,0.4735234,103690.0,103680.0,0.12197391]
["bitfinex-derivatives","BTCF0:USTF0",1762698885191,0.4735234,103690.0,103680.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1762698885490,0.8266034,103690.0,103680.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1762698885792,0.5836427,103680.0,103670.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698886088,0.4735327,103680.0,103670.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698886296,1.09866,103680.0,103670.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698886593,1.45174,103680.0,103670.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698886792,1.54832063,103680.0,103670.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698887093,1.19524063,103680.0,103670.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698887289,1.27219063,103680.0,103670.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698888391,0.4491414,103660.0,103650.0,0.02540426]
["bitfinex-derivatives","BTCF0:USTF0",1762698888597,0.0965007,103650.0,103630.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698888784,0.7216,103640.0,103630.0,0.34324198]
["bitfinex-derivatives","BTCF0:USTF0",1762698888982,0.3608,103640.0,103630.0,0.34324198]
["bitfinex-derivatives","BTCF0:USTF0",1762698889184,0.45739728,103650.0,103640.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1762698889391,0.09651,103640.0,103630.0,0.17181617]
["bitfinex-derivatives","BTCF0:USTF0",1762698889584,0.3608,103640.0,103630.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1762698889787,0.45731,103640.0,103630.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1762698890188,0.3608,103640.0,103630.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1762698890891,0.3608,103640.0,103630.0,0.34338617]
["bitfinex-derivatives","BTCF0:USTF0",1762698891597,0.45731,103640.0,103630.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1762698892094,0.3608,103640.0,103630.0,0.34338617]
["bitfinex-derivatives","BTCF0:USTF0",1762698894200,0.45731,103640.0,103630.0,0.31838617]
["bitfinex-derivatives","BTCF0:USTF0",1762698894988,0.45731,103640.0,103630.0,0.14681617]
["bitfinex-derivatives","BTCF0:USTF0",1762698895189,0.45731,103640.0,103620.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1762698895190,0.4573148,103640.0,103620.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1762698895497,0.4573193,103630.0,103620.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1762698896086,0.3608,103630.0,103620.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1762698896293,0.36094419,103640.0,103630.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1762698897199,0.45745419,103640.0,103630.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1762698897392,0.45745419,103640.0,103600.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1762698897393,0.0965351,103620.0,103600.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1762698897709,0.3608,103610.0,103600.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1762698897900,0.36090675,103610.0,103600.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1762698899103,0.00010675,103610.0,103600.0,0.55467043]
["bitfinex-derivatives","BTCF0:USTF0",1762698899404,0.36090675,103610.0,103600.0,0.55467043]
["bitfinex-derivatives","BTCF0:USTF0",1762698899902,0.45744465,103610.0,103600.0,0.55467043]
["bitfinex-derivatives","BTCF0:USTF0",1762698900097,0.45744465,103610.0,103600.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1762698900302,0.36090675,103610.0,103600.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1762698900799,0.45744465,103610.0,103600.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1762698901000,0.36090675,103610.0,103600.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1762698901196,0.00010675,103610.0,103600.0,1.15467043]
["bitfinex-derivatives","BTCF0:USTF0",1762698901391,0.00010675,103610.0,103600.0,1.61201763]
["bitfinex-derivatives","BTCF0:USTF0",1762698901802,0.00014419,103620.0,103610.0,0.35165]
["bitfinex-derivatives","BTCF0:USTF0",1762698902302,0.00014419,103620.0,103610.0,0.4481877]
["bitfinex-derivatives","BTCF0:USTF0",1762698902505,0.00014419,103620.0,103610.0,0.90550813]
["bitfinex-derivatives","BTCF0:USTF0",1762698902903,0.00014419,103620.0,103610.0,0.44817043]
["bitfinex-derivatives","BTCF0:USTF0",1762698903398,0.00014419,103620.0,103610.0,0.80897043]
["bitfinex-derivatives","BTCF0:USTF0",1762698903593,0.00023214,103620.0,103610.0,0.90550813]
["bitfinex-derivatives","BTCF0:USTF0",1762698903794,0.00023214,103620.0,103610.0,0.80897043]
["bitfinex-derivatives","BTCF0:USTF0",1762698904198,0.00023214,103620.0,103610.0,0.90550813]
["bitfinex-derivatives","BTCF0:USTF0",1762698904400,0.00023214,103620.0,103610.0,0.80897043]
["bitfinex-derivatives","BTCF0:USTF0",1762698905100,0.00023214,103620.0,103610.0,0.90550813]
["bitfinex-derivatives","BTCF0:USTF0",1762698905999,0.00023214,103620.0,103610.0,0.80897043]
["bitfinex-derivatives","BTCF0:USTF0",1762698906502,0.00023214,103620.0,103610.0,0.90550813]
["bitfinex-derivatives","BTCF0:USTF0",1762698906706,0.00023214,103620.0,103610.0,0.80897043]
["bitfinex-derivatives","BTCF0:USTF0",1762698907502,0.00023214,103620.0,103610.0,0.90550813]
["bitfinex-derivatives","BTCF0:USTF0",1762698907898,0.3608,103640.0,103610.0,0.90550813]
["bitfinex-derivatives","BTCF0:USTF0",1762698908104,0.4573005,103650.0,103640.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1762698908300,0.38787885,103650.0,103640.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1762698908704,0.3608,103650.0,103640.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1762698909302,0.4573005,103650.0,103640.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1762698909899,0.4573004,103650.0,103640.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1762698910106,0.3608,103650.0,103640.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1762698912007,0.0965097,103640.0,103630.0,0.35179419]
["bitfinex-derivatives","BTCF0:USTF0",1762698912207,0.4843555,103640.0,103630.0,0.35179419]
["bitfinex-derivatives","BTCF0:USTF0",1762698913705,0.4843555,103640.0,103630.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698914014,0.4843555,103640.0,103630.0,0.35179419]
["bitfinex-derivatives","BTCF0:USTF0",1762698914215,0.3878458,103640.0,103630.0,0.35179419]
["bitfinex-derivatives","BTCF0:USTF0",1762698914518,0.0270458,103640.0,103630.0,0.35179419]
["bitfinex-derivatives","BTCF0:USTF0",1762698914722,0.4573004,103650.0,103640.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1762698915017,0.48435334,103650.0,103640.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1762698915214,0.5186535,103650.0,103640.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1762698915511,0.48435334,103650.0,103640.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1762698915708,0.5186535,103650.0,103640.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1762698915907,0.38785294,103650.0,103640.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1762698916309,0.02705294,103650.0,103640.0,0.65110298]
["bitfinex-derivatives","BTCF0:USTF0",1762698916511,2.94e-06,103650.0,103640.0,0.55459318]
["bitfinex-derivatives","BTCF0:USTF0",1762698916706,0.36094419,103660.0,103650.0,0.35165]
["bitfinex-derivatives","BTCF0:USTF0",1762698917415,0.36094419,103660.0,103650.0,0.44813318]
["bitfinex-derivatives","BTCF0:USTF0",1762698917708,0.00014419,103660.0,103650.0,0.44813318]
["bitfinex-derivatives","BTCF0:USTF0",1762698918099,0.36094419,103660.0,103650.0,0.44813318]
["bitfinex-derivatives","BTCF0:USTF0",1762698918507,0.45743529,103660.0,103650.0,0.44813318]
["bitfinex-derivatives","BTCF0:USTF0",1762698918704,0.44716896,103660.0,103650.0,0.35165]
["bitfinex-derivatives","BTCF0:USTF0",1762698919105,0.1209805,103650.0,103640.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1762698919299,0.4817805,103650.0,103640.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1762698919705,0.4817805,103650.0,103640.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1762698919911,0.1209898,103640.0,103630.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698920216,0.51608996,103640.0,103630.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698921710,0.1210121,103620.0,103610.0,0.35165]
["bitfinex-derivatives","BTCF0:USTF0",1762698921912,0.74608,103620.0,103610.0,0.35165]
["bitfinex-derivatives","BTCF0:USTF0",1762698922115,0.7216,103620.0,103610.0,0.35165]
["bitfinex-derivatives","BTCF0:USTF0",1762698922513,0.457327,103630.0,103620.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1762698922711,0.44704776,103630.0,103620.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1762698922909,0.3608,103630.0,103620.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1762698923210,0.4817991,103630.0,103620.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1762698923715,0.4817991,103630.0,103620.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1762698924317,0.02448,103620.0,103610.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1762698924617,0.121027,103600.0,103590.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698924817,0.842627,103600.0,103590.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698925217,1.195507,103600.0,103590.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698925608,1.09896,103600.0,103590.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698925813,1.09896,103600.0,103590.0,0.17947871]
["bitfinex-derivatives","BTCF0:USTF0",1762698925814,1.195507,103600.0,103590.0,0.17947871]
["bitfinex-derivatives","BTCF0:USTF0",1762698926227,1.195507,103600.0,103590.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762698926522,0.0965623,103590.0,103570.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1762698926712,0.3608,103590.0,103580.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1762698926919,0.4573563,103590.0,103580.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1762698927316,0.4573629,103590.0,103570.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1762698927511,0.4573656,103580.0,103570.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1762698927714,0.3608,103580.0,103570.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1762698928020,0.4573655,103580.0,103570.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1762698928210,0.4573655,103580.0,103570.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1762698928415,0.6277369,103580.0,103560.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1762698928621,0.4573748,103570.0,103560.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1762698928823,0.42267982,103570.0,103560.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1762698929321,0.81030158,103570.0,103550.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1762698929625,0.4573842,103560.0,103540.0,0.99767]
["bitfinex-derivatives","BTCF0:USTF0",1762698929818,0.4573935,103550.0,103540.0,0.79786]
["bitfinex-derivatives","BTCF0:USTF0",1762698930117,0.4573935,103550.0,103540.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1762698930317,0.71368,103550.0,103530.0,0.33867228]
["bitfinex-derivatives","BTCF0:USTF0",1762698930526,0.3608,103540.0,103530.0,0.33867228]
["bitfinex-derivatives","BTCF0:USTF0",1762698931025,0.71364,103550.0,103530.0,0.33867228]
["bitfinex-derivatives","BTCF0:USTF0",1762698931219,0.4574028,103540.0,103530.0,0.33867228]
["bitfinex-derivatives","BTCF0:USTF0",1762698931416,0.3608,103540.0,103530.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1762698931811,0.3608,103540.0,103530.0,0.17768228]
["bitfinex-derivatives","BTCF0:USTF0",1762698932221,0.50509118,103540.0,103530.0,0.17768228]
["bitfinex-derivatives","BTCF0:USTF0",1762698932422,0.3608,103540.0,103530.0,0.17768228]
["bitfinex-derivatives","BTCF0:USTF0",1762698932723,0.4574026,103540.0,103530.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1762698933123,0.4833704,103540.0,103530.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1762698933518,0.4574026,103540.0,103530.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1762698934727,0.43420695,103540.0,103530.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1762698935622,0.43429663,103540.0,103530.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1762698936928,0.33769403,103540.0,103530.0,0.33867228]
["bitfinex-derivatives","BTCF0:USTF0",1762698937231,0.78717673,103540.0,103530.0,0.33867228]
["bitfinex-derivatives","BTCF0:USTF0",1762698937431,0.43429673,103540.0,103530.0,0.33867228]
["bitfinex-derivatives","BTCF0:USTF0",1762698937927,0.78717673,103540.0,103530.0,0.17768228]
["bitfinex-derivatives","BTCF0:USTF0",1762698938633,0.78716993,103540.0,103530.0,0.33867228]
["bitfinex-derivatives","BTCF0:USTF0",1762698939727,0.69057403,103540.0,103530.0,0.17768228]
["bitfinex-derivatives","BTCF0:USTF0",1762698939932,0.78716993,103540.0,103530.0,0.33867228]
["bitfinex-derivatives","BTCF0:USTF0",1762698940122,0.33769403,103540.0,103530.0,0.33867228]
["bitfinex-derivatives","BTCF0:USTF0",1762698941024,8.968e-05,103540.0,103530.0,0.43525797]
["bitfinex-derivatives","BTCF0:USTF0",1762698941626,8.968e-05,103540.0,103530.0,0.33867228]
["bitfinex-derivatives","BTCF0:USTF0",1762698942032,8.968e-05,103540.0,103530.0,0.69947228]
["bitfinex-derivatives","BTCF0:USTF0",1762698942228,8.968e-05,103540.0,103530.0,0.79605797]
["bitfinex-derivatives","BTCF0:USTF0",1762698942728,0.45752789,103560.0,103550.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1762698942932,0.0965865,103550.0,103540.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1762698943236,0.4573865,103550.0,103540.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1762698944330,0.0965958,103540.0,103530.0,0.33867228]
["bitfinex-derivatives","BTCF0:USTF0",1762698944830,0.36094419,103560.0,103550.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1762698945226,0.0965865,103550.0,103540.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1762698945624,0.45752139,103560.0,103550.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1762698946128,0.45752139,103560.0,103550.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1762698946329,0.45752139,103560.0,103550.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1762698947831,0.0965865,103550.0,103540.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1762698948031,0.4573865,103550.0,103540.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1762698948533,0.4573865,103550.0,103540.0,0.40725827]
["bitfinex-derivatives","BTCF0:USTF0",1762698948733,0.3608,103550.0,103540.0,0.38725827]
["bitfinex-derivatives","BTCF0:USTF0",1762698948934,0.4573865,103550.0,103540.0,0.38725827]
["bitfinex-derivatives","BTCF0:USTF0",1762698950435,0.4573865,103550.0,103540.0,0.42130318]
["bitfinex-derivatives","BTCF0:USTF0",1762698950734,0.43419536,103550.0,103540.0,0.42130318]
["bitfinex-derivatives","BTCF0:USTF0",1762698952238,0.33760886,103550.0,103540.0,0.39577491]
["bitfinex-derivatives","BTCF0:USTF0",1762698952541,0.43419536,103550.0,103540.0,0.44684228]
["bitfinex-derivatives","BTCF0:USTF0",1762698953027,0.43419536,103550.0,103540.0,0.39577491]
["bitfinex-derivatives","BTCF0:USTF0",1762698953228,0.39940834,103550.0,103540.0,0.39577491]
["bitfinex-derivatives","BTCF0:USTF0",1762698953424,0.39940834,103550.0,103540.0,0.44684228]
["bitfinex-derivatives","BTCF0:USTF0",1762698953628,0.29940834,103550.0,103540.0,0.44684228]
["bitfinex-derivatives","BTCF0:USTF0",1762698953829,0.29940834,103550.0,103540.0,0.15458228]
["bitfinex-derivatives","BTCF0:USTF0",1762698954029,0.29940834,103550.0,103540.0,0.10351491]
["bitfinex-derivatives","BTCF0:USTF0",1762698954229,0.65208834,103550.0,103540.0,0.03404491]
["bitfinex-derivatives","BTCF0:USTF0",1762698954832,0.65204834,103550.0,103540.0,0.41175491]
["bitfinex-derivatives","BTCF0:USTF0",1762698955032,0.29940834,103550.0,103540.0,0.41175491]
["bitfinex-derivatives","BTCF0:USTF0",1762698955334,0.81016799,103560.0,103550.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1762698955539,1.17096799,103560.0,103550.0,0.03426668]
["bitfinex-derivatives","BTCF0:USTF0",1762698956139,1.17096799,103560.0,103540.0,0.11971668]
["bitfinex-derivatives","BTCF0:USTF0",1762698956140,0.0965865,103550.0,103540.0,0.11971668]
["bitfinex-derivatives","BTCF0:USTF0",1762698956344,0.4573865,103550.0,103540.0,0.13651737]
["bitfinex-derivatives","BTCF0:USTF0",1762698956542,0.4573865,103550.0,103540.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1762698957039,0.0965959,103540.0,103530.0,0.14069228]
["bitfinex-derivatives","BTCF0:USTF0",1762698957243,0.4573959,103540.0,103530.0,0.19213486]
["bitfinex-derivatives","BTCF0:USTF0",1762698957437,0.4573959,103540.0,103530.0,0.33183486]
["bitfinex-derivatives","BTCF0:USTF0",1762698958341,0.8215959,103540.0,103530.0,0.05155486]
["bitfinex-derivatives","BTCF0:USTF0",1762698959436,0.8215959,103540.0,103530.0,0.19213486]
["bitfinex-derivatives","BTCF0:USTF0",1762698959636,0.8215959,103540.0,103530.0,0.05155486]
["bitfinex-derivatives","BTCF0:USTF0",1762698960035,0.8215959,103540.0,103530.0,0.19213486]
["bitfinex-derivatives","BTCF0:USTF0",1762698960439,0.8215959,103540.0,103530.0,0.33183486]
["bitfinex-derivatives","BTCF0:USTF0",1762698960641,0.4689959,103540.0,103530.0,0.33183486]
["bitfinex-derivatives","BTCF0:USTF0",1762698960939,0.1081959,103540.0,103530.0,0.28039228]
["bitfinex-derivatives","BTCF0:USTF0",1762698961132,0.4689959,103540.0,103530.0,0.28039228]
["bitfinex-derivatives","BTCF0:USTF0",1762698961338,0.4689959,103540.0,103530.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1762698961743,0.4689959,103540.0,103530.0,0.0516356]
["bitfinex-derivatives","BTCF0:USTF0",1762698962543,0.0966239,103510.0,103500.0,0.06812982]
["bitfinex-derivatives","BTCF0:USTF0",1762698962748,0.0966425,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698963645,0.00010395,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698963835,0.09674575,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698964241,0.81006575,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698964641,0.83392486,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698964839,0.83392486,103490.0,103480.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1762698965247,0.81006575,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698965547,0.81006575,103490.0,103480.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1762698965948,0.0966538,103480.0,103470.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762698966244,0.45754845,103490.0,103480.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1762698966451,0.81002845,103490.0,103480.0,0.22297]
["bitfinex-derivatives","BTCF0:USTF0",1762698966642,0.85831134,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698966943,0.36090395,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698967150,0.45754575,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698967343,0.45754575,103490.0,103480.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1762698968942,0.45754575,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698969143,0.45754525,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698969341,0.00010395,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698969642,0.36090395,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698969842,0.00010395,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698970347,0.45754525,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698970544,0.46914525,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698970743,0.61498248,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698971939,0.37250395,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698972137,0.46914525,103490.0,103480.0,0.22297]
["bitfinex-derivatives","BTCF0:USTF0",1762698972342,0.80998525,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698972745,0.45754525,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698972952,0.45754525,103490.0,103480.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1762698973249,0.60174237,103490.0,103480.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1762698973445,0.60174237,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698973446,0.45754525,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698974744,0.45754525,103490.0,103480.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1762698974938,0.45754525,103490.0,103480.0,0.22297]
["bitfinex-derivatives","BTCF0:USTF0",1762698975138,0.45754525,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698975352,0.26417176,103490.0,103480.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698975945,0.0966413,103490.0,103480.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1762698976146,0.4574413,103490.0,103480.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1762698976547,0.48121261,103490.0,103480.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1762698977351,0.83361464,103490.0,103480.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1762698977848,0.0966507,103480.0,103470.0,0.57784668]
["bitfinex-derivatives","BTCF0:USTF0",1762698978043,0.09666,103470.0,103460.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1762698978249,0.45746,103470.0,103460.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1762698978447,0.95383002,103470.0,103460.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1762698978952,0.09666,103470.0,103460.0,0.72347]
["bitfinex-derivatives","BTCF0:USTF0",1762698979358,0.80996139,103480.0,103470.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1762698979549,0.80996139,103480.0,103470.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1762698979754,0.95453545,103480.0,103470.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1762698979955,0.60217545,103480.0,103470.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1762698980156,0.95453545,103480.0,103470.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1762698980353,0.80995559,103480.0,103470.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1762698980754,0.45759559,103480.0,103470.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1762698981354,0.45759559,103480.0,103470.0,0.35666164]
["bitfinex-derivatives","BTCF0:USTF0",1762698983655,0.00014489,103480.0,103470.0,0.71746164]
["bitfinex-derivatives","BTCF0:USTF0",1762698983859,0.09679559,103480.0,103470.0,0.71746164]
["bitfinex-derivatives","BTCF0:USTF0",1762698984064,0.00014489,103480.0,103470.0,0.71746164]
["bitfinex-derivatives","BTCF0:USTF0",1762698985064,0.09679559,103480.0,103470.0,0.71746164]
["bitfinex-derivatives","BTCF0:USTF0",1762698985265,0.00014489,103480.0,103470.0,0.71746164]
["bitfinex-derivatives","BTCF0:USTF0",1762698985463,0.09679559,103480.0,103470.0,0.71746164]
["bitfinex-derivatives","BTCF0:USTF0",1762698985764,0.00014489,103480.0,103470.0,0.71746164]
["bitfinex-derivatives","BTCF0:USTF0",1762698986350,0.8097171,103500.0,103470.0,0.71746164]
["bitfinex-derivatives","BTCF0:USTF0",1762698986566,0.4574371,103500.0,103490.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1762698987060,0.0525733,103510.0,103500.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1762698987256,0.0525733,103510.0,103500.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1762698987452,3.3e-06,103510.0,103500.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1762698987661,0.00014489,103520.0,103510.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1762698987862,0.00014489,103520.0,103510.0,0.71597771]
["bitfinex-derivatives","BTCF0:USTF0",1762698988762,0.4574005,103540.0,103530.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1762698988955,0.5101815,103550.0,103540.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1762698989155,0.53380649,103550.0,103540.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1762698989463,0.4577001,103550.0,103540.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1762698994468,0.7423501,103550.0,103540.0,0.38254157]
["bitfinex-derivatives","BTCF0:USTF0",1762698995170,0.64576,103550.0,103540.0,0.38254157]
["bitfinex-derivatives","BTCF0:USTF0",1762698995562,0.7423454,103550.0,103540.0,0.38254157]
["bitfinex-derivatives","BTCF0:USTF0",1762698997564,0.7423454,103550.0,103540.0,0.15938157]
["bitfinex-derivatives","BTCF0:USTF0",1762698997869,0.7423454,103550.0,103540.0,0.02564157]
["bitfinex-derivatives","BTCF0:USTF0",1762698998070,0.7423454,103550.0,103540.0,0.30292157]
["bitfinex-derivatives","BTCF0:USTF0",1762699001667,0.7423454,103550.0,103540.0,0.38254157]
["bitfinex-derivatives","BTCF0:USTF0",1762699002268,0.64576,103550.0,103540.0,0.38254157]
["bitfinex-derivatives","BTCF0:USTF0",1762699002474,0.50674,103550.0,103540.0,0.38254157]
["bitfinex-derivatives","BTCF0:USTF0",1762699002775,0.36111,103550.0,103540.0,0.38254157]
["bitfinex-derivatives","BTCF0:USTF0",1762699003973,0.36111,103550.0,103540.0,0.47913627]
["bitfinex-derivatives","BTCF0:USTF0",1762699004175,0.36094489,103560.0,103550.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1762699004374,0.36094489,103560.0,103550.0,0.30285353]
["bitfinex-derivatives","BTCF0:USTF0",1762699004764,0.00014489,103560.0,103550.0,0.76023893]
["bitfinex-derivatives","BTCF0:USTF0",1762699004977,0.00014489,103560.0,103550.0,0.79442769]
["bitfinex-derivatives","BTCF0:USTF0",1762699005276,0.00014489,103560.0,103550.0,0.67226876]
["bitfinex-derivatives","BTCF0:USTF0",1762699005471,0.00014489,103560.0,103550.0,0.76885416]
["bitfinex-derivatives","BTCF0:USTF0",1762699005677,0.4573603,103580.0,103550.0,0.8654212]
["bitfinex-derivatives","BTCF0:USTF0",1762699005877,0.7420103,103580.0,103570.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1762699006073,0.64545,103580.0,103570.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1762699006772,0.28465,103580.0,103570.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1762699006981,0.28465,103580.0,103570.0,0.66364106]
["bitfinex-derivatives","BTCF0:USTF0",1762699007479,0.78452707,103590.0,103580.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1762699007869,0.4553974,103580.0,103570.0,0.10469575]
["bitfinex-derivatives","BTCF0:USTF0",1762699008075,0.8070374,103580.0,103570.0,0.10467772]
["bitfinex-derivatives","BTCF0:USTF0",1762699008384,1.5286374,103580.0,103570.0,0.07913469]
["bitfinex-derivatives","BTCF0:USTF0",1762699008674,0.9830767,103570.0,103560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699008980,0.4527147,103540.0,103530.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1762699009174,1.1743147,103540.0,103530.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1762699009880,1.1743147,103540.0,103530.0,0.27358255]
["bitfinex-derivatives","BTCF0:USTF0",1762699010974,1.0931047,103540.0,103530.0,0.27358255]
["bitfinex-derivatives","BTCF0:USTF0",1762699011176,0.9516247,103540.0,103530.0,0.27358255]
["bitfinex-derivatives","BTCF0:USTF0",1762699011376,0.7323047,103540.0,103530.0,0.29912558]
["bitfinex-derivatives","BTCF0:USTF0",1762699011974,0.7323047,103540.0,103530.0,0.33331434]
["bitfinex-derivatives","BTCF0:USTF0",1762699012182,0.7323047,103540.0,103530.0,0.29912558]
["bitfinex-derivatives","BTCF0:USTF0",1762699012386,0.7323047,103540.0,103530.0,0.30777131]
["bitfinex-derivatives","BTCF0:USTF0",1762699012677,0.7323047,103540.0,103530.0,0.3852213]
["bitfinex-derivatives","BTCF0:USTF0",1762699012883,0.63571,103540.0,103530.0,0.3852213]
["bitfinex-derivatives","BTCF0:USTF0",1762699013275,0.49423,103540.0,103530.0,0.3852213]
["bitfinex-derivatives","BTCF0:USTF0",1762699013476,0.5908247,103540.0,103530.0,0.3852213]
["bitfinex-derivatives","BTCF0:USTF0",1762699014284,0.49423,103540.0,103530.0,0.43650444]
["bitfinex-derivatives","BTCF0:USTF0",1762699014484,0.5908247,103540.0,103530.0,0.43650444]
["bitfinex-derivatives","BTCF0:USTF0",1762699014685,0.7323047,103540.0,103530.0,0.3852213]
["bitfinex-derivatives","BTCF0:USTF0",1762699015075,0.3608,103540.0,103530.0,0.3852213]
["bitfinex-derivatives","BTCF0:USTF0",1762699015277,0.63585489,103550.0,103540.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1762699015482,0.73244029,103550.0,103540.0,0.39158825]
["bitfinex-derivatives","BTCF0:USTF0",1762699015783,0.63585489,103550.0,103540.0,0.39158825]
["bitfinex-derivatives","BTCF0:USTF0",1762699015983,0.63585489,103550.0,103540.0,0.44287139]
["bitfinex-derivatives","BTCF0:USTF0",1762699016485,0.63585489,103550.0,103540.0,0.40860314]
["bitfinex-derivatives","BTCF0:USTF0",1762699016887,0.00014489,103550.0,103540.0,0.40860314]
["bitfinex-derivatives","BTCF0:USTF0",1762699017383,0.00014489,103550.0,103540.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1762699017985,0.24286029,103550.0,103540.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1762699018179,0.00014489,103550.0,103540.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1762699018984,0.00014489,103550.0,103540.0,0.7865108]
["bitfinex-derivatives","BTCF0:USTF0",1762699020581,0.09673029,103550.0,103540.0,0.7865108]
["bitfinex-derivatives","BTCF0:USTF0",1762699021381,0.00014489,103550.0,103540.0,0.7865108]
["bitfinex-derivatives","BTCF0:USTF0",1762699023689,0.3608,103560.0,103540.0,1.15273106]
["bitfinex-derivatives","BTCF0:USTF0",1762699023893,0.3608,103560.0,103550.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1762699024088,0.7431067,103570.0,103560.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1762699024296,0.7431067,103570.0,103560.0,0.4044354]
["bitfinex-derivatives","BTCF0:USTF0",1762699025484,0.3823067,103570.0,103560.0,0.4044354]
["bitfinex-derivatives","BTCF0:USTF0",1762699025683,0.7431067,103570.0,103560.0,0.4044354]
["bitfinex-derivatives","BTCF0:USTF0",1762699028195,0.3823067,103570.0,103560.0,0.4044354]
["bitfinex-derivatives","BTCF0:USTF0",1762699028395,0.81557849,103580.0,103570.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1762699028694,0.81557849,103580.0,103570.0,0.30896622]
["bitfinex-derivatives","BTCF0:USTF0",1762699029297,0.81557849,103580.0,103570.0,0.18254622]
["bitfinex-derivatives","BTCF0:USTF0",1762699030199,0.81557849,103580.0,103570.0,0.26083133]
["bitfinex-derivatives","BTCF0:USTF0",1762699030695,0.81557849,103580.0,103570.0,0.39969133]
["bitfinex-derivatives","BTCF0:USTF0",1762699031494,0.81557849,103580.0,103570.0,0.53555133]
["bitfinex-derivatives","BTCF0:USTF0",1762699031792,0.64668489,103580.0,103570.0,0.68355343]
["bitfinex-derivatives","BTCF0:USTF0",1762699031993,0.50707489,103580.0,103570.0,0.64930721]
["bitfinex-derivatives","BTCF0:USTF0",1762699032193,0.36094489,103580.0,103570.0,0.59787181]
["bitfinex-derivatives","BTCF0:USTF0",1762699032393,0.74324229,103580.0,103570.0,0.50130511]
["bitfinex-derivatives","BTCF0:USTF0",1762699032587,0.74324229,103580.0,103570.0,0.5526443]
["bitfinex-derivatives","BTCF0:USTF0",1762699032893,0.80747229,103580.0,103570.0,0.2608205]
["bitfinex-derivatives","BTCF0:USTF0",1762699033595,1.55145819,103580.0,103570.0,0.03423539]
["bitfinex-derivatives","BTCF0:USTF0",1762699033801,1.55145819,103580.0,103570.0,0.02568141]
["bitfinex-derivatives","BTCF0:USTF0",1762699034287,0.459506,103560.0,103550.0,0.03438028]
["bitfinex-derivatives","BTCF0:USTF0",1762699034488,1.181106,103560.0,103550.0,0.03438028]
["bitfinex-derivatives","BTCF0:USTF0",1762699035089,1.181106,103560.0,103550.0,0.17324028]
["bitfinex-derivatives","BTCF0:USTF0",1762699035289,1.181106,103560.0,103550.0,0.30910028]
["bitfinex-derivatives","BTCF0:USTF0",1762699035495,0.3608,103560.0,103550.0,0.42278948]
["bitfinex-derivatives","BTCF0:USTF0",1762699035692,0.7431125,103570.0,103560.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1762699035889,0.28574,103570.0,103560.0,0.48380613]
["bitfinex-derivatives","BTCF0:USTF0",1762699036089,0.74324229,103580.0,103570.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1762699036294,0.74324229,103580.0,103570.0,0.38450875]
["bitfinex-derivatives","BTCF0:USTF0",1762699036494,0.74324229,103580.0,103570.0,0.40162546]
["bitfinex-derivatives","BTCF0:USTF0",1762699036495,0.14627489,103580.0,103570.0,0.40162546]
["bitfinex-derivatives","BTCF0:USTF0",1762699036698,0.60363229,103580.0,103570.0,0.40162546]
["bitfinex-derivatives","BTCF0:USTF0",1762699036898,0.74324229,103580.0,103570.0,0.40162546]
["bitfinex-derivatives","BTCF0:USTF0",1762699037095,0.28588489,103580.0,103570.0,0.40162546]
["bitfinex-derivatives","BTCF0:USTF0",1762699037500,0.38244229,103580.0,103570.0,0.40162546]
["bitfinex-derivatives","BTCF0:USTF0",1762699037900,0.00014489,103580.0,103570.0,0.40162546]
["bitfinex-derivatives","BTCF0:USTF0",1762699039398,0.09670229,103580.0,103570.0,0.40162546]
["bitfinex-derivatives","BTCF0:USTF0",1762699039589,0.00014489,103580.0,103570.0,0.40162546]
["bitfinex-derivatives","BTCF0:USTF0",1762699040392,0.00014489,103580.0,103570.0,0.35028627]
["bitfinex-derivatives","BTCF0:USTF0",1762699040790,0.00014489,103580.0,103570.0,0.71108627]
["bitfinex-derivatives","BTCF0:USTF0",1762699040990,0.00014489,103580.0,103570.0,0.90420136]
["bitfinex-derivatives","BTCF0:USTF0",1762699041291,0.00014489,103580.0,103570.0,1.14556136]
["bitfinex-derivatives","BTCF0:USTF0",1762699041604,0.64654,103610.0,103600.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1762699041799,0.64654,103610.0,103600.0,0.38720723]
["bitfinex-derivatives","BTCF0:USTF0",1762699042104,0.7430694,103610.0,103600.0,0.38720723]
["bitfinex-derivatives","BTCF0:USTF0",1762699042297,0.5413737,103620.0,103600.0,0.38720723]
["bitfinex-derivatives","BTCF0:USTF0",1762699042502,0.8271137,103620.0,103610.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1762699042696,0.8271137,103620.0,103610.0,0.30892723]
["bitfinex-derivatives","BTCF0:USTF0",1762699042897,0.74319599,103630.0,103620.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1762699043098,0.74319599,103630.0,103620.0,0.38720723]
["bitfinex-derivatives","BTCF0:USTF0",1762699043099,0.00014489,103630.0,103620.0,0.38720723]
["bitfinex-derivatives","BTCF0:USTF0",1762699043399,0.38239569,103630.0,103620.0,0.40431085]
["bitfinex-derivatives","BTCF0:USTF0",1762699043597,0.74319569,103630.0,103620.0,0.36016845]
["bitfinex-derivatives","BTCF0:USTF0",1762699043992,0.74319569,103630.0,103620.0,0.32603085]
["bitfinex-derivatives","BTCF0:USTF0",1762699044199,0.74319569,103630.0,103620.0,0.30883391]
["bitfinex-derivatives","BTCF0:USTF0",1762699044401,0.74319569,103630.0,103620.0,0.03411391]
["bitfinex-derivatives","BTCF0:USTF0",1762699044905,0.3822601,103620.0,103610.0,0.30883391]
["bitfinex-derivatives","BTCF0:USTF0",1762699045205,0.7430601,103620.0,103610.0,0.30883391]
["bitfinex-derivatives","BTCF0:USTF0",1762699046505,0.7430601,103620.0,103610.0,0.38512769]
["bitfinex-derivatives","BTCF0:USTF0",1762699049909,0.7430601,103620.0,103610.0,0.53342769]
["bitfinex-derivatives","BTCF0:USTF0",1762699050913,0.7861201,103620.0,103610.0,0.53342769]
["bitfinex-derivatives","BTCF0:USTF0",1762699051213,0.7861201,103620.0,103610.0,0.25870769]
["bitfinex-derivatives","BTCF0:USTF0",1762699051506,0.7861201,103620.0,103600.0,0.1825588]
["bitfinex-derivatives","BTCF0:USTF0",1762699051507,0.3486994,103610.0,103600.0,0.1825588]
["bitfinex-derivatives","BTCF0:USTF0",1762699051706,0.7094994,103610.0,103600.0,0.14844489]
["bitfinex-derivatives","BTCF0:USTF0",1762699051911,1.0598194,103610.0,103600.0,0.14844489]
["bitfinex-derivatives","BTCF0:USTF0",1762699053309,1.20480364,103610.0,103600.0,0.14844489]
["bitfinex-derivatives","BTCF0:USTF0",1762699053812,0.3487461,103560.0,103550.0,0.31618085]
["bitfinex-derivatives","BTCF0:USTF0",1762699054007,0.3487554,103550.0,103540.0,0.05131085]
["bitfinex-derivatives","BTCF0:USTF0",1762699054207,0.7095554,103550.0,103540.0,0.26487]
["bitfinex-derivatives","BTCF0:USTF0",1762699054614,0.3487647,103540.0,103530.0,0.3163034]
["bitfinex-derivatives","BTCF0:USTF0",1762699054804,0.7095647,103540.0,103530.0,0.3163034]
["bitfinex-derivatives","BTCF0:USTF0",1762699055003,0.7095647,103540.0,103530.0,0.12893749]
["bitfinex-derivatives","BTCF0:USTF0",1762699055004,0.7760947,103540.0,103530.0,0.12893749]
["bitfinex-derivatives","BTCF0:USTF0",1762699055207,1.1263347,103540.0,103530.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1762699055609,1.27158998,103540.0,103530.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1762699056010,1.87158998,103540.0,103530.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1762699056205,1.87158998,103540.0,103520.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699056206,0.348774,103530.0,103520.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699056415,0.709574,103530.0,103520.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699057512,0.70967252,103530.0,103520.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699059720,0.70967252,103530.0,103520.0,0.26501489]
["bitfinex-derivatives","BTCF0:USTF0",1762699059920,1.05987252,103530.0,103520.0,0.33715489]
["bitfinex-derivatives","BTCF0:USTF0",1762699060718,0.70967252,103530.0,103520.0,0.33715489]
["bitfinex-derivatives","BTCF0:USTF0",1762699061218,0.36089852,103530.0,103520.0,0.33715489]
["bitfinex-derivatives","BTCF0:USTF0",1762699061418,0.36089852,103530.0,103520.0,0.48545489]
["bitfinex-derivatives","BTCF0:USTF0",1762699061714,9.852e-05,103530.0,103520.0,0.94286829]
["bitfinex-derivatives","BTCF0:USTF0",1762699062314,9.852e-05,103530.0,103520.0,1.78434829]
["bitfinex-derivatives","BTCF0:USTF0",1762699062618,9.852e-05,103530.0,103520.0,1.54286829]
["bitfinex-derivatives","BTCF0:USTF0",1762699062818,9.852e-05,103530.0,103520.0,1.44625489]
["bitfinex-derivatives","BTCF0:USTF0",1762699063008,0.25226852,103530.0,103520.0,1.44625489]
["bitfinex-derivatives","BTCF0:USTF0",1762699063213,0.70967252,103530.0,103520.0,0.48545489]
["bitfinex-derivatives","BTCF0:USTF0",1762699065112,0.25226852,103530.0,103520.0,0.48545489]
["bitfinex-derivatives","BTCF0:USTF0",1762699065513,9.852e-05,103530.0,103520.0,0.48545489]
["bitfinex-derivatives","BTCF0:USTF0",1762699065714,9.852e-05,103530.0,103520.0,0.94286829]
["bitfinex-derivatives","BTCF0:USTF0",1762699065918,9.852e-05,103530.0,103520.0,0.79456829]
["bitfinex-derivatives","BTCF0:USTF0",1762699066619,9.852e-05,103530.0,103520.0,1.73264331]
["bitfinex-derivatives","BTCF0:USTF0",1762699066822,0.45753129,103550.0,103540.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1762699066823,0.36094489,103550.0,103540.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1762699067317,0.00014489,103550.0,103540.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1762699067719,0.00014489,103550.0,103540.0,0.7798947]
["bitfinex-derivatives","BTCF0:USTF0",1762699067917,0.09673029,103550.0,103540.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1762699068109,0.09673029,103550.0,103540.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1762699068415,0.10173029,103550.0,103540.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1762699068610,0.10173029,103550.0,103540.0,0.76214858]
["bitfinex-derivatives","BTCF0:USTF0",1762699069018,0.10173029,103550.0,103540.0,0.40134858]
["bitfinex-derivatives","BTCF0:USTF0",1762699069818,0.22254029,103550.0,103540.0,0.40134858]
["bitfinex-derivatives","BTCF0:USTF0",1762699070013,0.33379029,103550.0,103540.0,0.40134858]
["bitfinex-derivatives","BTCF0:USTF0",1762699070216,0.69459029,103550.0,103540.0,0.40134858]
["bitfinex-derivatives","BTCF0:USTF0",1762699070415,0.00514489,103550.0,103540.0,0.95531964]
["bitfinex-derivatives","BTCF0:USTF0",1762699070616,0.00514489,103550.0,103540.0,1.10016494]
["bitfinex-derivatives","BTCF0:USTF0",1762699070817,0.00514489,103550.0,103540.0,0.85872494]
["bitfinex-derivatives","BTCF0:USTF0",1762699071619,0.00414489,103550.0,103540.0,0.76214858]
["bitfinex-derivatives","BTCF0:USTF0",1762699071814,0.33279029,103550.0,103540.0,0.40134858]
["bitfinex-derivatives","BTCF0:USTF0",1762699072019,0.69359029,103550.0,103540.0,0.21749858]
["bitfinex-derivatives","BTCF0:USTF0",1762699072221,0.69359029,103550.0,103540.0,0.07884858]
["bitfinex-derivatives","BTCF0:USTF0",1762699072525,0.23206,103540.0,103530.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1762699073114,0.36094489,103550.0,103530.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1762699073316,0.59900489,103550.0,103540.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1762699073517,0.23820489,103550.0,103540.0,0.66245]
["bitfinex-derivatives","BTCF0:USTF0",1762699073920,0.23220489,103550.0,103540.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1762699074222,0.3286576,103540.0,103530.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1762699074526,0.7607176,103540.0,103530.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1762699074725,0.59286,103540.0,103530.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1762699074924,0.3286547,103540.0,103530.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1762699075225,0.23206,103540.0,103530.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1762699075817,0.23144489,103550.0,103540.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1762699076017,0.12121489,103550.0,103540.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1762699076520,0.12121489,103550.0,103540.0,0.3972747]
["bitfinex-derivatives","BTCF0:USTF0",1762699076521,0.00014489,103550.0,103540.0,0.3972747]
["bitfinex-derivatives","BTCF0:USTF0",1762699077026,0.00014489,103550.0,103540.0,0.7580747]
["bitfinex-derivatives","BTCF0:USTF0",1762699077223,0.00014489,103550.0,103540.0,0.71279085]
["bitfinex-derivatives","BTCF0:USTF0",1762699077418,0.32803029,103550.0,103540.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1762699077723,0.23144489,103550.0,103540.0,0.71379085]
["bitfinex-derivatives","BTCF0:USTF0",1762699078222,0.00614489,103550.0,103540.0,0.71379085]
["bitfinex-derivatives","BTCF0:USTF0",1762699078526,0.00614489,103550.0,103540.0,0.79209874]
["bitfinex-derivatives","BTCF0:USTF0",1762699078828,0.10273029,103550.0,103540.0,0.43129874]
["bitfinex-derivatives","BTCF0:USTF0",1762699079128,0.68883029,103550.0,103540.0,0.57959874]
["bitfinex-derivatives","BTCF0:USTF0",1762699079318,0.68883029,103550.0,103540.0,0.52828789]
["bitfinex-derivatives","BTCF0:USTF0",1762699079525,0.32803029,103550.0,103540.0,0.52828789]
["bitfinex-derivatives","BTCF0:USTF0",1762699080023,0.68883029,103550.0,103540.0,0.52828789]
["bitfinex-derivatives","BTCF0:USTF0",1762699080224,0.32803029,103550.0,103540.0,0.57959874]
["bitfinex-derivatives","BTCF0:USTF0",1762699081222,0.68883029,103550.0,103540.0,0.07930789]
["bitfinex-derivatives","BTCF0:USTF0",1762699081423,0.68883029,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699081627,0.321904,103530.0,103520.0,0.11774489]
["bitfinex-derivatives","BTCF0:USTF0",1762699081819,0.682704,103530.0,103520.0,0.11774489]
["bitfinex-derivatives","BTCF0:USTF0",1762699082015,0.682704,103530.0,103520.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699083719,0.682704,103530.0,103520.0,0.03443299]
["bitfinex-derivatives","BTCF0:USTF0",1762699083930,0.5861,103530.0,103520.0,0.26486299]
["bitfinex-derivatives","BTCF0:USTF0",1762699084129,0.6887041,103530.0,103520.0,0.33611299]
["bitfinex-derivatives","BTCF0:USTF0",1762699084524,0.6887041,103530.0,103520.0,0.26586299]
["bitfinex-derivatives","BTCF0:USTF0",1762699084719,0.7057041,103530.0,103520.0,0.03543299]
["bitfinex-derivatives","BTCF0:USTF0",1762699085329,0.7057041,103530.0,103510.0,0.05131085]
["bitfinex-derivatives","BTCF0:USTF0",1762699085330,0.3219134,103520.0,103510.0,0.05131085]
["bitfinex-derivatives","BTCF0:USTF0",1762699085526,0.3219227,103510.0,103500.0,0.12889149]
["bitfinex-derivatives","BTCF0:USTF0",1762699085834,0.6827227,103510.0,103500.0,0.05131085]
["bitfinex-derivatives","BTCF0:USTF0",1762699086018,0.3219321,103500.0,103490.0,0.28174085]
["bitfinex-derivatives","BTCF0:USTF0",1762699086326,0.6827321,103500.0,103490.0,0.28174085]
["bitfinex-derivatives","BTCF0:USTF0",1762699086532,0.7258121,103500.0,103490.0,0.16891085]
["bitfinex-derivatives","BTCF0:USTF0",1762699086918,0.0966414,103490.0,103480.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699087135,0.6827414,103490.0,103480.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699088918,0.6987414,103490.0,103480.0,0.30082489]
["bitfinex-derivatives","BTCF0:USTF0",1762699089124,1.0483414,103490.0,103480.0,0.30082489]
["bitfinex-derivatives","BTCF0:USTF0",1762699089324,1.0513414,103490.0,103480.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762699092325,0.6051,103490.0,103480.0,0.30182489]
["bitfinex-derivatives","BTCF0:USTF0",1762699092531,0.6987414,103490.0,103480.0,0.30082489]
["bitfinex-derivatives","BTCF0:USTF0",1762699092732,0.7027414,103490.0,103480.0,0.11874489]
["bitfinex-derivatives","BTCF0:USTF0",1762699092926,0.7037414,103490.0,103480.0,0.11874489]
["bitfinex-derivatives","BTCF0:USTF0",1762699093232,0.7037414,103490.0,103480.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762699093432,0.6997414,103490.0,103480.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699093629,0.7037414,103490.0,103480.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762699094435,0.6867414,103490.0,103480.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762699094740,0.7037414,103490.0,103480.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762699095034,0.6867414,103490.0,103480.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762699095232,0.6997414,103490.0,103480.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699095534,0.7047414,103490.0,103480.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762699096030,0.7047414,103490.0,103480.0,0.30182489]
["bitfinex-derivatives","BTCF0:USTF0",1762699096430,0.7047414,103490.0,103480.0,0.23157489]
["bitfinex-derivatives","BTCF0:USTF0",1762699096932,0.6997414,103490.0,103480.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699097123,0.7037414,103490.0,103480.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762699097834,0.7037414,103490.0,103480.0,0.11874489]
["bitfinex-derivatives","BTCF0:USTF0",1762699098030,0.7037414,103490.0,103480.0,0.30182489]
["bitfinex-derivatives","BTCF0:USTF0",1762699099829,0.021,103490.0,103480.0,0.75927559]
["bitfinex-derivatives","BTCF0:USTF0",1762699100129,0.021,103490.0,103480.0,0.85590795]
["bitfinex-derivatives","BTCF0:USTF0",1762699100729,0.021,103490.0,103480.0,1.00420795]
["bitfinex-derivatives","BTCF0:USTF0",1762699101038,0.021,103490.0,103480.0,1.24580795]
["bitfinex-derivatives","BTCF0:USTF0",1762699101235,0.45757349,103510.0,103500.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1762699101236,0.68287349,103510.0,103500.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1762699101629,0.3219335,103500.0,103490.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1762699101928,0.6827335,103500.0,103490.0,0.23043]
["bitfinex-derivatives","BTCF0:USTF0",1762699103127,0.6887335,103500.0,103490.0,0.23143]
["bitfinex-derivatives","BTCF0:USTF0",1762699103533,0.7097335,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699103739,1.0590935,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699103939,1.0760935,103500.0,103490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762699106142,1.2218413,103500.0,103490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762699108141,1.2218413,103500.0,103480.0,0.14844489]
["bitfinex-derivatives","BTCF0:USTF0",1762699108340,0.6626013,103490.0,103480.0,0.35698489]
["bitfinex-derivatives","BTCF0:USTF0",1762699108647,0.6626013,103490.0,103480.0,0.14844489]
["bitfinex-derivatives","BTCF0:USTF0",1762699109344,0.6626013,103490.0,103480.0,0.42062489]
["bitfinex-derivatives","BTCF0:USTF0",1762699110049,0.6716013,103490.0,103480.0,0.42162489]
["bitfinex-derivatives","BTCF0:USTF0",1762699110246,0.009,103490.0,103480.0,0.73077559]
["bitfinex-derivatives","BTCF0:USTF0",1762699110550,0.11639,103490.0,103480.0,0.32463006]
["bitfinex-derivatives","BTCF0:USTF0",1762699110744,0.2130313,103490.0,103480.0,0.32463006]
["bitfinex-derivatives","BTCF0:USTF0",1762699111344,0.1056413,103490.0,103480.0,0.32463006]
["bitfinex-derivatives","BTCF0:USTF0",1762699111544,0.1056413,103490.0,103480.0,0.32563006]
["bitfinex-derivatives","BTCF0:USTF0",1762699111545,0.3138013,103490.0,103480.0,0.32563006]
["bitfinex-derivatives","BTCF0:USTF0",1762699111748,0.11939,103490.0,103480.0,0.32563006]
["bitfinex-derivatives","BTCF0:USTF0",1762699111947,0.012,103490.0,103480.0,0.42228076]
["bitfinex-derivatives","BTCF0:USTF0",1762699112244,0.012,103490.0,103480.0,0.80016639]
["bitfinex-derivatives","BTCF0:USTF0",1762699112646,0.66273339,103510.0,103500.0,0.27218]
["bitfinex-derivatives","BTCF0:USTF0",1762699112954,0.09676759,103510.0,103500.0,0.3236303]
["bitfinex-derivatives","BTCF0:USTF0",1762699113252,0.30192759,103510.0,103500.0,0.27218]
["bitfinex-derivatives","BTCF0:USTF0",1762699113444,0.00014489,103510.0,103500.0,0.3405708]
["bitfinex-derivatives","BTCF0:USTF0",1762699113645,0.66272759,103510.0,103500.0,0.32361832]
["bitfinex-derivatives","BTCF0:USTF0",1762699113845,0.67272759,103510.0,103500.0,0.32361832]
["bitfinex-derivatives","BTCF0:USTF0",1762699114246,0.66272759,103510.0,103500.0,0.32361832]
["bitfinex-derivatives","BTCF0:USTF0",1762699114449,0.66672759,103510.0,103500.0,0.32361832]
["bitfinex-derivatives","BTCF0:USTF0",1762699114848,0.66272759,103510.0,103500.0,0.32361832]
["bitfinex-derivatives","BTCF0:USTF0",1762699115042,0.66872759,103510.0,103500.0,0.32361832]
["bitfinex-derivatives","BTCF0:USTF0",1762699115242,0.67272759,103510.0,103500.0,0.32361832]
["bitfinex-derivatives","BTCF0:USTF0",1762699116052,0.66872759,103510.0,103500.0,0.29430284]
["bitfinex-derivatives","BTCF0:USTF0",1762699116354,0.66872759,103510.0,103500.0,0.24286452]
["bitfinex-derivatives","BTCF0:USTF0",1762699116547,0.66872759,103510.0,103500.0,0.03432452]
["bitfinex-derivatives","BTCF0:USTF0",1762699116752,0.66872759,103510.0,103490.0,0.05143832]
["bitfinex-derivatives","BTCF0:USTF0",1762699116753,0.301792,103500.0,103490.0,0.03432452]
["bitfinex-derivatives","BTCF0:USTF0",1762699116944,0.662592,103500.0,103490.0,0.03432452]
["bitfinex-derivatives","BTCF0:USTF0",1762699118848,0.665592,103500.0,103490.0,0.03532452]
["bitfinex-derivatives","BTCF0:USTF0",1762699119056,0.665592,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699119248,1.014552,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699119549,1.016552,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699120555,0.665592,103500.0,103490.0,0.25997832]
["bitfinex-derivatives","BTCF0:USTF0",1762699121056,0.665592,103500.0,103490.0,0.26097832]
["bitfinex-derivatives","BTCF0:USTF0",1762699121246,0.669592,103500.0,103490.0,0.26197832]
["bitfinex-derivatives","BTCF0:USTF0",1762699121448,0.669592,103500.0,103490.0,0.08777728]
["bitfinex-derivatives","BTCF0:USTF0",1762699121650,0.669592,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762699121847,0.666592,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699122047,0.667592,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699122756,0.666592,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699122955,0.669592,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762699123154,0.667592,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699123743,0.665592,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762699123949,0.669592,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762699126052,0.669592,103500.0,103490.0,0.24487896]
["bitfinex-derivatives","BTCF0:USTF0",1762699126357,1.018432,103500.0,103490.0,0.03633896]
["bitfinex-derivatives","BTCF0:USTF0",1762699127461,1.16322792,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762699127657,0.0966413,103490.0,103480.0,0.03448385]
["bitfinex-derivatives","BTCF0:USTF0",1762699127960,0.6468813,103490.0,103480.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699129062,0.6478813,103490.0,103480.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699129356,0.6478813,103490.0,103480.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762699129552,0.6498813,103490.0,103480.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762699130561,0.6498813,103490.0,103480.0,0.10171489]
["bitfinex-derivatives","BTCF0:USTF0",1762699131356,0.6498813,103490.0,103480.0,0.20136489]
["bitfinex-derivatives","BTCF0:USTF0",1762699132169,0.9986013,103490.0,103480.0,0.25953489]
["bitfinex-derivatives","BTCF0:USTF0",1762699132662,0.9986013,103490.0,103480.0,0.29387385]
["bitfinex-derivatives","BTCF0:USTF0",1762699132964,0.6498813,103490.0,103480.0,0.39052445]
["bitfinex-derivatives","BTCF0:USTF0",1762699133159,0.6498813,103490.0,103480.0,0.34531217]
["bitfinex-derivatives","BTCF0:USTF0",1762699133658,0.6498813,103490.0,103480.0,0.59026277]
["bitfinex-derivatives","BTCF0:USTF0",1762699133864,0.6498813,103490.0,103480.0,0.45927321]
["bitfinex-derivatives","BTCF0:USTF0",1762699134065,0.6498813,103490.0,103480.0,0.31097321]
["bitfinex-derivatives","BTCF0:USTF0",1762699134272,0.4604413,103490.0,103480.0,0.31097321]
["bitfinex-derivatives","BTCF0:USTF0",1762699135357,0.0996413,103490.0,103480.0,0.31097321]
["bitfinex-derivatives","BTCF0:USTF0",1762699135557,0.003,103490.0,103480.0,0.31097321]
["bitfinex-derivatives","BTCF0:USTF0",1762699135765,0.003,103490.0,103480.0,0.55592381]
["bitfinex-derivatives","BTCF0:USTF0",1762699136060,0.3608,103500.0,103490.0,0.2945513]
["bitfinex-derivatives","BTCF0:USTF0",1762699136264,0.45757389,103510.0,103500.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1762699136464,0.54959389,103510.0,103500.0,0.30287823]
["bitfinex-derivatives","BTCF0:USTF0",1762699136962,0.18879389,103510.0,103500.0,0.30287823]
["bitfinex-derivatives","BTCF0:USTF0",1762699137163,0.64103389,103510.0,103500.0,0.30287823]
["bitfinex-derivatives","BTCF0:USTF0",1762699138053,0.64503389,103510.0,103500.0,0.30387823]
["bitfinex-derivatives","BTCF0:USTF0",1762699138366,0.64503389,103510.0,103500.0,0.30384436]
["bitfinex-derivatives","BTCF0:USTF0",1762699138763,0.65003389,103510.0,103500.0,0.30484436]
["bitfinex-derivatives","BTCF0:USTF0",1762699139154,0.64503389,103510.0,103500.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1762699139367,0.64703389,103510.0,103500.0,0.30382882]
["bitfinex-derivatives","BTCF0:USTF0",1762699139960,0.64403389,103510.0,103500.0,0.30282882]
["bitfinex-derivatives","BTCF0:USTF0",1762699140661,0.64203389,103510.0,103500.0,0.30282882]
["bitfinex-derivatives","BTCF0:USTF0",1762699140862,0.64103389,103510.0,103500.0,0.30282882]
["bitfinex-derivatives","BTCF0:USTF0",1762699141061,0.54540489,103510.0,103500.0,0.30282882]
["bitfinex-derivatives","BTCF0:USTF0",1762699141271,0.00114489,103510.0,103500.0,0.76026082]
["bitfinex-derivatives","BTCF0:USTF0",1762699141461,0.00114489,103510.0,103500.0,0.708792]
["bitfinex-derivatives","BTCF0:USTF0",1762699141669,0.00114489,103510.0,103500.0,0.7771828]
["bitfinex-derivatives","BTCF0:USTF0",1762699141863,0.00114489,103510.0,103500.0,1.01868449]
["bitfinex-derivatives","BTCF0:USTF0",1762699142070,0.09776749,103510.0,103500.0,0.77716449]
["bitfinex-derivatives","BTCF0:USTF0",1762699142269,0.09976749,103510.0,103500.0,0.77716449]
["bitfinex-derivatives","BTCF0:USTF0",1762699142774,0.00114489,103510.0,103500.0,0.77716449]
["bitfinex-derivatives","BTCF0:USTF0",1762699142970,0.09676749,103510.0,103500.0,0.70877369]
["bitfinex-derivatives","BTCF0:USTF0",1762699143177,0.64102749,103510.0,103500.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1762699143372,0.0966226,103510.0,103500.0,0.97396]
["bitfinex-derivatives","BTCF0:USTF0",1762699143568,0.0966226,103510.0,103500.0,1.02539135]
["bitfinex-derivatives","BTCF0:USTF0",1762699143765,0.0966226,103510.0,103500.0,0.82748135]
["bitfinex-derivatives","BTCF0:USTF0",1762699144077,0.0966226,103510.0,103500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762699144280,0.60172549,103510.0,103500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762699144776,0.096632,103500.0,103490.0,0.39510151]
["bitfinex-derivatives","BTCF0:USTF0",1762699145173,0.096632,103500.0,103490.0,0.49590151]
["bitfinex-derivatives","BTCF0:USTF0",1762699145979,0.098632,103500.0,103490.0,0.49590151]
["bitfinex-derivatives","BTCF0:USTF0",1762699146278,0.098632,103500.0,103490.0,0.13510151]
["bitfinex-derivatives","BTCF0:USTF0",1762699146582,0.098632,103500.0,103490.0,0.59301151]
["bitfinex-derivatives","BTCF0:USTF0",1762699147483,0.100632,103500.0,103490.0,0.59301151]
["bitfinex-derivatives","BTCF0:USTF0",1762699148187,0.449032,103500.0,103490.0,0.59301151]
["bitfinex-derivatives","BTCF0:USTF0",1762699149183,0.449032,103500.0,103490.0,0.55871]
["bitfinex-derivatives","BTCF0:USTF0",1762699149382,0.100632,103500.0,103490.0,0.61014135]
["bitfinex-derivatives","BTCF0:USTF0",1762699149581,0.100632,103500.0,103490.0,0.55871]
["bitfinex-derivatives","BTCF0:USTF0",1762699150392,0.100632,103500.0,103490.0,0.61017074]
["bitfinex-derivatives","BTCF0:USTF0",1762699150584,0.096632,103500.0,103490.0,0.61017074]
["bitfinex-derivatives","BTCF0:USTF0",1762699152293,0.099632,103500.0,103490.0,0.61117074]
["bitfinex-derivatives","BTCF0:USTF0",1762699152492,0.099632,103500.0,103490.0,0.64548636]
["bitfinex-derivatives","BTCF0:USTF0",1762699152787,0.099632,103500.0,103490.0,0.61117074]
["bitfinex-derivatives","BTCF0:USTF0",1762699152991,0.098632,103500.0,103490.0,0.61017074]
["bitfinex-derivatives","BTCF0:USTF0",1762699153293,0.0966231,103510.0,103500.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1762699153588,0.0966231,103510.0,103500.0,0.64647742]
["bitfinex-derivatives","BTCF0:USTF0",1762699154686,0.0966231,103510.0,103500.0,0.69793816]
["bitfinex-derivatives","BTCF0:USTF0",1762699154900,0.0966231,103510.0,103500.0,0.64647742]
["bitfinex-derivatives","BTCF0:USTF0",1762699155086,0.096632,103500.0,103490.0,0.05146074]
["bitfinex-derivatives","BTCF0:USTF0",1762699155396,0.0966413,103490.0,103480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699155585,0.4574413,103490.0,103480.0,0.05345003]
["bitfinex-derivatives","BTCF0:USTF0",1762699155794,0.97209149,103490.0,103480.0,0.15425003]
["bitfinex-derivatives","BTCF0:USTF0",1762699156092,0.0966506,103480.0,103470.0,0.19798211]
["bitfinex-derivatives","BTCF0:USTF0",1762699158992,0.0966506,103480.0,103470.0,0.19898211]
["bitfinex-derivatives","BTCF0:USTF0",1762699161092,0.0966506,103480.0,103470.0,0.55978211]
["bitfinex-derivatives","BTCF0:USTF0",1762699162002,0.0966506,103480.0,103470.0,0.19898211]
["bitfinex-derivatives","BTCF0:USTF0",1762699162688,0.0966506,103480.0,103470.0,0.55978211]
["bitfinex-derivatives","BTCF0:USTF0",1762699163090,0.0966506,103480.0,103470.0,0.19898211]
["bitfinex-derivatives","BTCF0:USTF0",1762699163996,0.24112024,103480.0,103470.0,0.19898211]
["bitfinex-derivatives","BTCF0:USTF0",1762699164195,0.60192024,103480.0,103470.0,0.00107211]
["bitfinex-derivatives","BTCF0:USTF0",1762699164599,0.09666,103470.0,103460.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699164794,0.0966787,103450.0,103440.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1762699165103,0.4447587,103450.0,103440.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1762699165298,0.59046806,103450.0,103440.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1762699165707,0.59053703,103450.0,103440.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1762699165896,0.59053703,103450.0,103430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699165897,0.096688,103440.0,103430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699166099,0.457488,103440.0,103430.0,0.09398009]
["bitfinex-derivatives","BTCF0:USTF0",1762699166299,0.6024992,103440.0,103430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699166504,2.1024992,103440.0,103430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699168203,2.1034992,103440.0,103430.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1762699168500,2.1044992,103440.0,103430.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1762699170103,0.459488,103440.0,103430.0,0.30594749]
["bitfinex-derivatives","BTCF0:USTF0",1762699170299,0.3628,103440.0,103430.0,0.30594749]
["bitfinex-derivatives","BTCF0:USTF0",1762699170503,0.446728,103440.0,103430.0,0.30594749]
["bitfinex-derivatives","BTCF0:USTF0",1762699170707,0.002,103440.0,103430.0,0.30594749]
["bitfinex-derivatives","BTCF0:USTF0",1762699171105,0.002,103440.0,103430.0,1.26674749]
["bitfinex-derivatives","BTCF0:USTF0",1762699171412,0.096688,103440.0,103430.0,0.57005009]
["bitfinex-derivatives","BTCF0:USTF0",1762699171709,0.096688,103440.0,103430.0,0.20925009]
["bitfinex-derivatives","BTCF0:USTF0",1762699172413,0.457488,103440.0,103430.0,0.20925009]
["bitfinex-derivatives","BTCF0:USTF0",1762699173309,0.45755597,103450.0,103430.0,0.66674749]
["bitfinex-derivatives","BTCF0:USTF0",1762699173505,0.45755597,103450.0,103440.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1762699174303,0.09675597,103450.0,103440.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1762699174810,0.09775597,103450.0,103440.0,0.63915]
["bitfinex-derivatives","BTCF0:USTF0",1762699175106,0.00206897,103450.0,103440.0,0.63915]
["bitfinex-derivatives","BTCF0:USTF0",1762699175305,0.00206897,103450.0,103440.0,0.735838]
["bitfinex-derivatives","BTCF0:USTF0",1762699175703,0.00106897,103450.0,103440.0,0.63915]
["bitfinex-derivatives","BTCF0:USTF0",1762699176001,0.00106897,103450.0,103440.0,1.24015]
["bitfinex-derivatives","BTCF0:USTF0",1762699176002,0.09774767,103450.0,103440.0,1.24015]
["bitfinex-derivatives","BTCF0:USTF0",1762699176304,0.09774767,103450.0,103440.0,1.31748951]
["bitfinex-derivatives","BTCF0:USTF0",1762699176614,0.00106897,103450.0,103440.0,1.65585751]
["bitfinex-derivatives","BTCF0:USTF0",1762699176912,0.09774767,103450.0,103440.0,0.71748951]
["bitfinex-derivatives","BTCF0:USTF0",1762699177103,0.09774767,103450.0,103440.0,0.64015]
["bitfinex-derivatives","BTCF0:USTF0",1762699178616,0.09681879,103460.0,103450.0,0.20525]
["bitfinex-derivatives","BTCF0:USTF0",1762699178909,0.09681419,103460.0,103450.0,0.56605]
["bitfinex-derivatives","BTCF0:USTF0",1762699179312,0.09681419,103460.0,103450.0,0.20525]
["bitfinex-derivatives","BTCF0:USTF0",1762699179822,0.45861419,103460.0,103450.0,0.20525]
["bitfinex-derivatives","BTCF0:USTF0",1762699180905,0.09781419,103460.0,103450.0,0.56605]
["bitfinex-derivatives","BTCF0:USTF0",1762699181411,0.00014489,103460.0,103450.0,0.56605]
["bitfinex-derivatives","BTCF0:USTF0",1762699181615,0.09681419,103460.0,103450.0,0.56705]
["bitfinex-derivatives","BTCF0:USTF0",1762699182105,0.09681419,103460.0,103450.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1762699182406,0.09681419,103460.0,103450.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1762699182613,0.09781419,103460.0,103450.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1762699182815,0.45861419,103460.0,103450.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1762699183208,0.09781419,103460.0,103450.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1762699184612,0.09781419,103460.0,103450.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1762699185917,0.45861419,103460.0,103450.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1762699186911,0.45861419,103460.0,103450.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1762699187115,0.60266023,103460.0,103450.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1762699188216,0.60266023,103460.0,103450.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1762699188914,0.60266023,103460.0,103450.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1762699189308,0.62410769,103460.0,103450.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1762699189510,0.60266023,103460.0,103450.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1762699190819,0.60266023,103460.0,103450.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1762699191017,0.6241094,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762699191216,0.62411145,103460.0,103450.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1762699193321,0.62411145,103460.0,103450.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1762699195220,0.62411145,103460.0,103450.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1762699196425,0.62411145,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762699197327,0.0966787,103450.0,103440.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1762699197624,0.97199201,103450.0,103440.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1762699198026,0.97199201,103450.0,103440.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1762699198427,0.97199201,103450.0,103440.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1762699199423,0.97199201,103450.0,103440.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1762699199626,0.97199201,103450.0,103440.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1762699201132,0.47892992,103450.0,103440.0,0.392248]
["bitfinex-derivatives","BTCF0:USTF0",1762699201323,0.4574787,103450.0,103440.0,0.392248]
["bitfinex-derivatives","BTCF0:USTF0",1762699202130,0.4574787,103450.0,103440.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1762699202426,0.0966787,103450.0,103440.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1762699202728,0.0966787,103450.0,103440.0,0.34688453]
["bitfinex-derivatives","BTCF0:USTF0",1762699203226,0.4574787,103450.0,103440.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1762699204324,0.60228831,103450.0,103440.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1762699204528,0.62362783,103450.0,103440.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1762699205431,0.97106783,103450.0,103440.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1762699205833,0.82625822,103450.0,103440.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1762699206832,0.97185762,103450.0,103440.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1762699209835,0.97185762,103450.0,103440.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1762699210426,0.97185762,103450.0,103440.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1762699211041,0.97185762,103450.0,103430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699211336,0.1658467,103420.0,103410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699211632,0.1658467,103420.0,103400.0,0.05354476]
["bitfinex-derivatives","BTCF0:USTF0",1762699211633,0.3206661,103410.0,103400.0,0.27600476]
["bitfinex-derivatives","BTCF0:USTF0",1762699211834,0.6814661,103410.0,103400.0,0.27600476]
["bitfinex-derivatives","BTCF0:USTF0",1762699212033,0.8258131,103410.0,103400.0,0.27600476]
["bitfinex-derivatives","BTCF0:USTF0",1762699213230,0.8258131,103410.0,103400.0,0.28100476]
["bitfinex-derivatives","BTCF0:USTF0",1762699213830,0.8268131,103410.0,103400.0,0.28700476]
["bitfinex-derivatives","BTCF0:USTF0",1762699214238,0.8268131,103410.0,103400.0,0.18700476]
["bitfinex-derivatives","BTCF0:USTF0",1762699214532,0.8268131,103410.0,103400.0,0.28373016]
["bitfinex-derivatives","BTCF0:USTF0",1762699214734,0.8133331,103410.0,103400.0,0.24482476]
["bitfinex-derivatives","BTCF0:USTF0",1762699214930,0.8143331,103410.0,103400.0,0.24782476]
["bitfinex-derivatives","BTCF0:USTF0",1762699215233,0.8143331,103410.0,103400.0,0.34455016]
["bitfinex-derivatives","BTCF0:USTF0",1762699215234,0.67010175,103410.0,103400.0,0.34455016]
["bitfinex-derivatives","BTCF0:USTF0",1762699215427,0.67010175,103410.0,103400.0,0.24782476]
["bitfinex-derivatives","BTCF0:USTF0",1762699216736,0.67010175,103410.0,103400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762699217037,0.81537848,103410.0,103400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762699217641,0.81537848,103410.0,103400.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1762699217943,1.53697848,103410.0,103400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762699218140,1.18965848,103410.0,103400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762699218643,1.53589848,103410.0,103400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762699218843,1.53589848,103410.0,103400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762699219043,1.53689848,103410.0,103400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762699219443,1.53589848,103410.0,103400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762699219644,0.3206848,103390.0,103380.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1762699220341,0.6679648,103390.0,103380.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1762699220643,0.6679648,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762699220644,0.0967441,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762699220838,0.37424835,103380.0,103370.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1762699221239,0.3207035,103370.0,103360.0,0.64620046]
["bitfinex-derivatives","BTCF0:USTF0",1762699222740,0.3217035,103370.0,103360.0,0.58838046]
["bitfinex-derivatives","BTCF0:USTF0",1762699222938,0.82836374,103370.0,103360.0,0.00512046]
["bitfinex-derivatives","BTCF0:USTF0",1762699223143,0.3207222,103350.0,103340.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1762699223335,0.3207222,103350.0,103340.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1762699223742,0.3207222,103350.0,103340.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1762699223932,0.3207222,103350.0,103320.0,0.59874352]
["bitfinex-derivatives","BTCF0:USTF0",1762699223933,0.0967909,103330.0,103310.0,0.53572593]
["bitfinex-derivatives","BTCF0:USTF0",1762699224138,0.5718609,103330.0,103320.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1762699224338,0.68165651,103330.0,103320.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1762699225742,0.68365651,103330.0,103320.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1762699226042,0.36291561,103330.0,103320.0,0.3282603]
["bitfinex-derivatives","BTCF0:USTF0",1762699226243,0.67949651,103330.0,103320.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1762699226544,0.58270561,103330.0,103320.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1762699226941,0.58270561,103330.0,103320.0,0.3282603]
["bitfinex-derivatives","BTCF0:USTF0",1762699227145,0.36291561,103330.0,103320.0,0.3282603]
["bitfinex-derivatives","BTCF0:USTF0",1762699227442,0.00211561,103330.0,103320.0,1.5310203]
["bitfinex-derivatives","BTCF0:USTF0",1762699227640,0.36094489,103340.0,103330.0,0.3118909]
["bitfinex-derivatives","BTCF0:USTF0",1762699228045,0.36094489,103340.0,103330.0,0.5538109]
["bitfinex-derivatives","BTCF0:USTF0",1762699228246,0.36094489,103340.0,103330.0,1.1538109]
["bitfinex-derivatives","BTCF0:USTF0",1762699228451,0.36094489,103340.0,103330.0,1.13287808]
["bitfinex-derivatives","BTCF0:USTF0",1762699228649,0.74309347,103340.0,103330.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1762699228949,0.74509347,103340.0,103330.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1762699229143,0.74509347,103340.0,103330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762699230337,0.382089,103300.0,103290.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1762699230537,0.742889,103300.0,103290.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1762699231241,0.74296009,103300.0,103290.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1762699231639,0.3166184,103290.0,103280.0,0.21517908]
["bitfinex-derivatives","BTCF0:USTF0",1762699231846,0.6774184,103290.0,103280.0,0.21517908]
["bitfinex-derivatives","BTCF0:USTF0",1762699232946,0.58059,103290.0,103280.0,0.21517908]
["bitfinex-derivatives","BTCF0:USTF0",1762699233453,0.58159,103290.0,103280.0,0.21617908]
["bitfinex-derivatives","BTCF0:USTF0",1762699233644,0.6784184,103290.0,103280.0,0.21617908]
["bitfinex-derivatives","BTCF0:USTF0",1762699234140,0.6774184,103290.0,103280.0,0.21517908]
["bitfinex-derivatives","BTCF0:USTF0",1762699234337,0.6784184,103290.0,103280.0,0.21517908]
["bitfinex-derivatives","BTCF0:USTF0",1762699234739,0.6794184,103290.0,103280.0,0.00107908]
["bitfinex-derivatives","BTCF0:USTF0",1762699235251,0.6784184,103290.0,103280.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762699235441,0.6804184,103290.0,103280.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762699235939,0.6784184,103290.0,103280.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762699236246,0.6784184,103290.0,103250.0,0.3119651]
["bitfinex-derivatives","BTCF0:USTF0",1762699236247,0.06548,103280.0,103250.0,0.3119651]
["bitfinex-derivatives","BTCF0:USTF0",1762699236451,0.3608,103260.0,103250.0,0.3119651]
["bitfinex-derivatives","BTCF0:USTF0",1762699236753,0.3608,103270.0,103260.0,0.3748566]
["bitfinex-derivatives","BTCF0:USTF0",1762699236940,0.36094489,103270.0,103260.0,0.6169366]
["bitfinex-derivatives","BTCF0:USTF0",1762699237244,0.00014489,103270.0,103260.0,1.5777366]
["bitfinex-derivatives","BTCF0:USTF0",1762699237542,0.6814184,103290.0,103280.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1762699237845,1.0382184,103290.0,103280.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1762699238045,1.03830152,103290.0,103280.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1762699238843,1.04230152,103290.0,103280.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1762699239447,0.94547312,103290.0,103280.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1762699239646,0.72568312,103290.0,103280.0,0.5539778]
["bitfinex-derivatives","BTCF0:USTF0",1762699239846,0.00408312,103290.0,103280.0,0.8151]
["bitfinex-derivatives","BTCF0:USTF0",1762699240047,0.36488312,103290.0,103280.0,1.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762699240247,0.00508312,103290.0,103280.0,0.8151]
["bitfinex-derivatives","BTCF0:USTF0",1762699240447,0.46271152,103290.0,103280.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1762699240753,0.36188312,103290.0,103280.0,0.3119378]
["bitfinex-derivatives","BTCF0:USTF0",1762699240959,0.00308312,103290.0,103280.0,0.5549778]
["bitfinex-derivatives","BTCF0:USTF0",1762699241253,0.36388312,103290.0,103280.0,0.5549778]
["bitfinex-derivatives","BTCF0:USTF0",1762699241456,0.36188312,103290.0,103280.0,0.5539778]
["bitfinex-derivatives","BTCF0:USTF0",1762699241655,0.36288312,103290.0,103280.0,0.5549778]
["bitfinex-derivatives","BTCF0:USTF0",1762699241854,0.36288312,103290.0,103280.0,0.65179728]
["bitfinex-derivatives","BTCF0:USTF0",1762699242156,0.36288312,103290.0,103280.0,0.40975728]
["bitfinex-derivatives","BTCF0:USTF0",1762699242454,0.45971142,103290.0,103280.0,0.55495948]
["bitfinex-derivatives","BTCF0:USTF0",1762699242651,0.36188312,103290.0,103280.0,0.31291948]
["bitfinex-derivatives","BTCF0:USTF0",1762699242956,0.36288312,103290.0,103280.0,0.65279718]
["bitfinex-derivatives","BTCF0:USTF0",1762699243148,0.36288312,103290.0,103280.0,0.41075718]
["bitfinex-derivatives","BTCF0:USTF0",1762699243550,0.46509312,103290.0,103280.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1762699243854,0.36288312,103290.0,103280.0,0.5559777]
["bitfinex-derivatives","BTCF0:USTF0",1762699244054,0.36288312,103290.0,103280.0,0.3139377]
["bitfinex-derivatives","BTCF0:USTF0",1762699244250,0.36288312,103290.0,103280.0,0.5559777]
["bitfinex-derivatives","BTCF0:USTF0",1762699244553,3.12e-06,103290.0,103280.0,1.01359718]
["bitfinex-derivatives","BTCF0:USTF0",1762699244757,0.00014489,103300.0,103290.0,0.3119284]
["bitfinex-derivatives","BTCF0:USTF0",1762699245052,0.00014489,103300.0,103290.0,0.7483756]
["bitfinex-derivatives","BTCF0:USTF0",1762699245257,0.00014489,103300.0,103290.0,0.6296156]
["bitfinex-derivatives","BTCF0:USTF0",1762699245458,0.00014489,103300.0,103290.0,1.08723508]
["bitfinex-derivatives","BTCF0:USTF0",1762699245652,0.00014489,103300.0,103290.0,0.84519508]
["bitfinex-derivatives","BTCF0:USTF0",1762699245852,0.00014489,103300.0,103290.0,1.08823508]
["bitfinex-derivatives","BTCF0:USTF0",1762699246052,0.00214489,103300.0,103290.0,1.08823508]
["bitfinex-derivatives","BTCF0:USTF0",1762699246251,0.42628,103320.0,103300.0,0.298349]
["bitfinex-derivatives","BTCF0:USTF0",1762699246458,0.3608,103320.0,103310.0,0.2983396]
["bitfinex-derivatives","BTCF0:USTF0",1762699246756,0.3608,103320.0,103310.0,0.5402996]
["bitfinex-derivatives","BTCF0:USTF0",1762699247255,0.63975,103340.0,103330.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1762699247456,1.00055,103340.0,103330.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1762699247753,1.00055,103340.0,103330.0,0.2983209]
["bitfinex-derivatives","BTCF0:USTF0",1762699248056,0.89707,103340.0,103330.0,0.2983209]
["bitfinex-derivatives","BTCF0:USTF0",1762699248255,0.7216,103340.0,103330.0,0.37522407]
["bitfinex-derivatives","BTCF0:USTF0",1762699248467,0.57441489,103350.0,103340.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1762699248662,0.93521489,103350.0,103340.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1762699248959,1.03198709,103350.0,103340.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1762699249754,0.83273489,103350.0,103340.0,0.3003115]
["bitfinex-derivatives","BTCF0:USTF0",1762699250058,0.72274489,103350.0,103340.0,0.5736815]
["bitfinex-derivatives","BTCF0:USTF0",1762699250258,0.72274489,103350.0,103340.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1762699250466,1.03198709,103350.0,103340.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1762699250667,1.03198709,103350.0,103340.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1762699251463,0.72274489,103350.0,103340.0,0.42752476]
["bitfinex-derivatives","BTCF0:USTF0",1762699251767,0.72274489,103350.0,103340.0,0.66944476]
["bitfinex-derivatives","BTCF0:USTF0",1762699252066,0.72374489,103350.0,103340.0,0.66944476]
["bitfinex-derivatives","BTCF0:USTF0",1762699252659,0.00214489,103350.0,103340.0,0.42752476]
["bitfinex-derivatives","BTCF0:USTF0",1762699252860,0.00314489,103350.0,103340.0,0.42652476]
["bitfinex-derivatives","BTCF0:USTF0",1762699253058,0.00314489,103350.0,103340.0,0.66844476]
["bitfinex-derivatives","BTCF0:USTF0",1762699253352,0.00314489,103350.0,103340.0,1.02924476]
["bitfinex-derivatives","BTCF0:USTF0",1762699254065,0.00314489,103350.0,103340.0,0.78732476]
["bitfinex-derivatives","BTCF0:USTF0",1762699254562,0.00314489,103350.0,103340.0,1.02924476]
["bitfinex-derivatives","BTCF0:USTF0",1762699255266,0.00314489,103350.0,103340.0,0.78732476]
["bitfinex-derivatives","BTCF0:USTF0",1762699255466,0.00314489,103350.0,103340.0,1.02924476]
["bitfinex-derivatives","BTCF0:USTF0",1762699256565,0.00314489,103350.0,103340.0,0.78732476]
["bitfinex-derivatives","BTCF0:USTF0",1762699256971,0.00314489,103350.0,103340.0,1.02924476]
["bitfinex-derivatives","BTCF0:USTF0",1762699257165,0.00314489,103350.0,103340.0,0.66844476]
["bitfinex-derivatives","BTCF0:USTF0",1762699257666,0.3608,103360.0,103350.0,0.3026322]
["bitfinex-derivatives","BTCF0:USTF0",1762699258266,0.3608,103360.0,103350.0,0.39939546]
["bitfinex-derivatives","BTCF0:USTF0",1762699258768,0.3628,103360.0,103350.0,0.40039546]
["bitfinex-derivatives","BTCF0:USTF0",1762699259467,0.36094489,103370.0,103360.0,0.3119028]
["bitfinex-derivatives","BTCF0:USTF0",1762699260074,0.47019489,103370.0,103360.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1762699260267,0.66983829,103370.0,103360.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1762699260471,0.47019489,103370.0,103360.0,0.3325328]
["bitfinex-derivatives","BTCF0:USTF0",1762699260768,0.36094489,103370.0,103360.0,0.3325328]
["bitfinex-derivatives","BTCF0:USTF0",1762699260966,0.36494489,103370.0,103360.0,0.3335328]
["bitfinex-derivatives","BTCF0:USTF0",1762699261363,0.36494489,103370.0,103360.0,0.5754128]
["bitfinex-derivatives","BTCF0:USTF0",1762699261770,0.36494489,103370.0,103360.0,0.67215734]
["bitfinex-derivatives","BTCF0:USTF0",1762699261970,0.36694489,103370.0,103360.0,0.67315734]
["bitfinex-derivatives","BTCF0:USTF0",1762699262565,0.36694489,103370.0,103360.0,0.43127734]
["bitfinex-derivatives","BTCF0:USTF0",1762699262773,0.00614489,103370.0,103360.0,0.94037734]
["bitfinex-derivatives","BTCF0:USTF0",1762699262973,0.00614489,103370.0,103360.0,1.18225734]
["bitfinex-derivatives","BTCF0:USTF0",1762699264678,0.00314489,103370.0,103360.0,0.94137734]
["bitfinex-derivatives","BTCF0:USTF0",1762699264869,0.00114489,103370.0,103360.0,1.18225734]
["bitfinex-derivatives","BTCF0:USTF0",1762699265064,0.00214489,103370.0,103360.0,1.18425734]
["bitfinex-derivatives","BTCF0:USTF0",1762699266376,0.3608,103390.0,103380.0,0.25127]
["bitfinex-derivatives","BTCF0:USTF0",1762699266673,0.3608,103390.0,103380.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1762699267076,0.57294,103390.0,103380.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1762699267268,0.57294,103390.0,103380.0,0.4963141]
["bitfinex-derivatives","BTCF0:USTF0",1762699267782,0.21414,103390.0,103380.0,0.7391141]
["bitfinex-derivatives","BTCF0:USTF0",1762699267968,0.21414,103390.0,103380.0,0.91136728]
["bitfinex-derivatives","BTCF0:USTF0",1762699267969,0.003,103390.0,103380.0,0.91136728]
["bitfinex-derivatives","BTCF0:USTF0",1762699268676,0.003,103390.0,103380.0,0.66956728]
["bitfinex-derivatives","BTCF0:USTF0",1762699268876,0.002,103390.0,103380.0,0.91136728]
["bitfinex-derivatives","BTCF0:USTF0",1762699269769,0.003,103390.0,103380.0,0.91136728]
["bitfinex-derivatives","BTCF0:USTF0",1762699270065,0.42274489,103400.0,103390.0,0.3118747]
["bitfinex-derivatives","BTCF0:USTF0",1762699270066,0.00014489,103400.0,103390.0,0.3118747]
["bitfinex-derivatives","BTCF0:USTF0",1762699270375,0.63474,103420.0,103410.0,0.311856]
["bitfinex-derivatives","BTCF0:USTF0",1762699271076,0.3608,103420.0,103410.0,0.311856]
["bitfinex-derivatives","BTCF0:USTF0",1762699271266,0.3608,103430.0,103420.0,0.3118467]
["bitfinex-derivatives","BTCF0:USTF0",1762699271267,0.47005,103430.0,103420.0,0.3118467]
["bitfinex-derivatives","BTCF0:USTF0",1762699271473,0.57308489,103430.0,103420.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1762699271668,0.57308489,103430.0,103420.0,0.3118467]
["bitfinex-derivatives","BTCF0:USTF0",1762699271869,0.57308489,103430.0,103420.0,0.40854447]
["bitfinex-derivatives","BTCF0:USTF0",1762699272477,0.47019489,103430.0,103420.0,0.69125263]
["bitfinex-derivatives","BTCF0:USTF0",1762699272677,0.47019489,103430.0,103420.0,0.35282593]
["bitfinex-derivatives","BTCF0:USTF0",1762699272981,0.57808489,103430.0,103420.0,0.56409593]
["bitfinex-derivatives","BTCF0:USTF0",1762699273183,0.57808489,103430.0,103420.0,0.32237593]
["bitfinex-derivatives","BTCF0:USTF0",1762699273675,0.58408489,103430.0,103420.0,0.32337593]
["bitfinex-derivatives","BTCF0:USTF0",1762699274077,0.58408489,103430.0,103420.0,0.22667816]
["bitfinex-derivatives","BTCF0:USTF0",1762699274480,0.58408489,103430.0,103420.0,0.32338486]
["bitfinex-derivatives","BTCF0:USTF0",1762699274678,0.58408489,103430.0,103420.0,0.42007328]
["bitfinex-derivatives","BTCF0:USTF0",1762699274878,0.37194489,103430.0,103420.0,0.52728424]
["bitfinex-derivatives","BTCF0:USTF0",1762699275078,0.01114489,103430.0,103420.0,0.76900424]
["bitfinex-derivatives","BTCF0:USTF0",1762699275386,0.01114489,103430.0,103420.0,1.12980424]
["bitfinex-derivatives","BTCF0:USTF0",1762699276185,0.01114489,103430.0,103420.0,0.88808424]
["bitfinex-derivatives","BTCF0:USTF0",1762699276484,0.01114489,103430.0,103420.0,1.12980424]
["bitfinex-derivatives","BTCF0:USTF0",1762699276684,0.00514489,103430.0,103420.0,1.12880424]
["bitfinex-derivatives","BTCF0:USTF0",1762699276880,0.001,103430.0,103420.0,1.13180424]
["bitfinex-derivatives","BTCF0:USTF0",1762699277084,0.001,103430.0,103420.0,0.89008424]
["bitfinex-derivatives","BTCF0:USTF0",1762699277476,0.001,103430.0,103420.0,1.13180424]
["bitfinex-derivatives","BTCF0:USTF0",1762699277782,0.001,103430.0,103420.0,0.89008424]
["bitfinex-derivatives","BTCF0:USTF0",1762699277981,0.001,103430.0,103420.0,1.13280424]
["bitfinex-derivatives","BTCF0:USTF0",1762699278283,0.001,103430.0,103420.0,0.89108424]
["bitfinex-derivatives","BTCF0:USTF0",1762699278488,0.001,103430.0,103420.0,1.52730424]
["bitfinex-derivatives","BTCF0:USTF0",1762699278874,0.40462562,103440.0,103420.0,1.52730424]
["bitfinex-derivatives","BTCF0:USTF0",1762699278875,0.61676562,103440.0,103430.0,0.3118373]
["bitfinex-derivatives","BTCF0:USTF0",1762699279274,0.61676562,103440.0,103430.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1762699279471,0.61676562,103440.0,103430.0,0.55350842]
["bitfinex-derivatives","BTCF0:USTF0",1762699279679,0.61676562,103440.0,103430.0,0.40852582]
["bitfinex-derivatives","BTCF0:USTF0",1762699280277,0.57303427,103440.0,103430.0,0.40852582]
["bitfinex-derivatives","BTCF0:USTF0",1762699280687,0.47014427,103440.0,103430.0,0.40852582]
["bitfinex-derivatives","BTCF0:USTF0",1762699281178,0.47014427,103440.0,103430.0,0.40952582]
["bitfinex-derivatives","BTCF0:USTF0",1762699281387,0.63681427,103440.0,103430.0,0.41052582]
["bitfinex-derivatives","BTCF0:USTF0",1762699281584,0.36089427,103440.0,103430.0,0.41052582]
["bitfinex-derivatives","BTCF0:USTF0",1762699282281,0.36089427,103440.0,103430.0,0.42859582]
["bitfinex-derivatives","BTCF0:USTF0",1762699282480,0.47014427,103440.0,103430.0,0.42859582]
["bitfinex-derivatives","BTCF0:USTF0",1762699282682,0.10934427,103440.0,103430.0,0.42859582]
["bitfinex-derivatives","BTCF0:USTF0",1762699282882,0.06291975,103440.0,103430.0,0.42859582]
["bitfinex-derivatives","BTCF0:USTF0",1762699283586,0.16580975,103440.0,103430.0,0.42859582]
["bitfinex-derivatives","BTCF0:USTF0",1762699283889,0.63672,103450.0,103440.0,0.311828]
["bitfinex-derivatives","BTCF0:USTF0",1762699284388,0.63672,103450.0,103440.0,0.460128]
["bitfinex-derivatives","BTCF0:USTF0",1762699284886,0.61350808,103450.0,103440.0,0.460128]
["bitfinex-derivatives","BTCF0:USTF0",1762699285091,0.61450808,103450.0,103440.0,0.460128]
["bitfinex-derivatives","BTCF0:USTF0",1762699286000,0.25370808,103450.0,103440.0,0.460128]
["bitfinex-derivatives","BTCF0:USTF0",1762699286386,0.25370808,103450.0,103440.0,0.502588]
["bitfinex-derivatives","BTCF0:USTF0",1762699286586,0.21314,103450.0,103440.0,0.502588]
["bitfinex-derivatives","BTCF0:USTF0",1762699286893,0.27047,103450.0,103440.0,0.502588]
["bitfinex-derivatives","BTCF0:USTF0",1762699287191,0.21314,103450.0,103440.0,0.84093772]
["bitfinex-derivatives","BTCF0:USTF0",1762699287391,0.001,103450.0,103440.0,0.84093772]
["bitfinex-derivatives","BTCF0:USTF0",1762699287584,0.002,103450.0,103440.0,1.20573772]
["bitfinex-derivatives","BTCF0:USTF0",1762699287780,0.42458,103460.0,103450.0,0.0966787]
["bitfinex-derivatives","BTCF0:USTF0",1762699287994,0.26476,103460.0,103450.0,0.4821787]
["bitfinex-derivatives","BTCF0:USTF0",1762699288494,0.62556,103470.0,103460.0,0.2977393]
["bitfinex-derivatives","BTCF0:USTF0",1762699288887,0.59075043,103470.0,103460.0,0.2977393]
["bitfinex-derivatives","BTCF0:USTF0",1762699289294,0.3608,103470.0,103460.0,0.44780968]
["bitfinex-derivatives","BTCF0:USTF0",1762699289583,0.42458,103480.0,103470.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1762699289793,0.62556,103480.0,103470.0,0.29773]
["bitfinex-derivatives","BTCF0:USTF0",1762699290378,0.62556,103480.0,103470.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1762699290578,0.62556,103480.0,103470.0,0.29773]
["bitfinex-derivatives","BTCF0:USTF0",1762699291187,0.62556,103480.0,103470.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1762699291399,0.62556,103480.0,103470.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1762699291583,0.7222107,103480.0,103470.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1762699291783,0.7222107,103480.0,103470.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1762699292088,0.62556,103480.0,103470.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1762699292493,0.7222107,103480.0,103470.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1762699292795,0.69900571,103480.0,103470.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1762699293091,0.69900571,103480.0,103470.0,0.2809414]
["bitfinex-derivatives","BTCF0:USTF0",1762699293988,0.69900571,103480.0,103470.0,0.0798714]
["bitfinex-derivatives","BTCF0:USTF0",1762699294194,0.69900571,103480.0,103470.0,0.2809414]
["bitfinex-derivatives","BTCF0:USTF0",1762699294494,0.69900571,103480.0,103470.0,0.2789414]
["bitfinex-derivatives","BTCF0:USTF0",1762699294693,0.69900571,103480.0,103470.0,0.2819414]
["bitfinex-derivatives","BTCF0:USTF0",1762699294987,0.69900571,103480.0,103470.0,0.0788714]
["bitfinex-derivatives","BTCF0:USTF0",1762699295192,0.69900571,103480.0,103460.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699295193,0.347458,103440.0,103430.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1762699295385,0.708258,103440.0,103430.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1762699295685,0.708258,103440.0,103430.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1762699295887,0.2976774,103430.0,103420.0,0.21060816]
["bitfinex-derivatives","BTCF0:USTF0",1762699296092,0.6584774,103430.0,103420.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1762699296296,0.6584774,103430.0,103420.0,0.29774907]
["bitfinex-derivatives","BTCF0:USTF0",1762699296596,0.56178,103430.0,103420.0,0.39445577]
["bitfinex-derivatives","BTCF0:USTF0",1762699296795,0.47262612,103430.0,103420.0,0.47364354]
["bitfinex-derivatives","BTCF0:USTF0",1762699297488,0.20098,103430.0,103420.0,0.83444354]
["bitfinex-derivatives","BTCF0:USTF0",1762699297789,0.00114489,103440.0,103430.0,0.3007674]
["bitfinex-derivatives","BTCF0:USTF0",1762699297985,0.00114489,103440.0,103430.0,0.6615674]
["bitfinex-derivatives","BTCF0:USTF0",1762699298186,0.00214489,103440.0,103430.0,0.6675674]
["bitfinex-derivatives","BTCF0:USTF0",1762699298394,0.00214489,103440.0,103430.0,0.76425582]
["bitfinex-derivatives","BTCF0:USTF0",1762699298591,0.00114489,103440.0,103430.0,0.76125582]
["bitfinex-derivatives","BTCF0:USTF0",1762699299389,0.46534,103460.0,103450.0,0.2977487]
["bitfinex-derivatives","BTCF0:USTF0",1762699299783,0.46534,103460.0,103450.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1762699299784,0.56178,103460.0,103450.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1762699300094,0.56178,103460.0,103450.0,0.2977487]
["bitfinex-derivatives","BTCF0:USTF0",1762699300293,0.46534,103460.0,103450.0,0.2977487]
["bitfinex-derivatives","BTCF0:USTF0",1762699300694,0.3608,103460.0,103450.0,0.2977487]
["bitfinex-derivatives","BTCF0:USTF0",1762699300890,0.3608,103470.0,103460.0,0.3511493]
["bitfinex-derivatives","BTCF0:USTF0",1762699300891,0.56178,103470.0,103460.0,0.3511493]
["bitfinex-derivatives","BTCF0:USTF0",1762699301293,0.20098,103470.0,103460.0,0.3511493]
["bitfinex-derivatives","BTCF0:USTF0",1762699301487,0.3608,103480.0,103470.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1762699301693,0.56178,103480.0,103470.0,0.29773]
["bitfinex-derivatives","BTCF0:USTF0",1762699302693,0.6584306,103480.0,103470.0,0.27954684]
["bitfinex-derivatives","BTCF0:USTF0",1762699303095,0.2346,103470.0,103460.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699303294,0.5954,103470.0,103460.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699304698,0.5954,103470.0,103460.0,0.15647489]
["bitfinex-derivatives","BTCF0:USTF0",1762699304894,0.49974,103470.0,103460.0,0.25462489]
["bitfinex-derivatives","BTCF0:USTF0",1762699305800,0.50074,103470.0,103460.0,0.25462489]
["bitfinex-derivatives","BTCF0:USTF0",1762699306203,0.50074,103470.0,103460.0,0.35129419]
["bitfinex-derivatives","BTCF0:USTF0",1762699306599,0.50274,103470.0,103460.0,0.35129419]
["bitfinex-derivatives","BTCF0:USTF0",1762699306800,0.004,103470.0,103460.0,0.44794523]
["bitfinex-derivatives","BTCF0:USTF0",1762699307304,0.004,103470.0,103460.0,0.35127593]
["bitfinex-derivatives","BTCF0:USTF0",1762699309103,0.23048,103470.0,103460.0,0.35127593]
["bitfinex-derivatives","BTCF0:USTF0",1762699309609,0.13382,103470.0,103460.0,0.35127593]
["bitfinex-derivatives","BTCF0:USTF0",1762699310913,0.49462,103470.0,103460.0,0.35127593]
["bitfinex-derivatives","BTCF0:USTF0",1762699311117,0.13382,103470.0,103460.0,0.44794533]
["bitfinex-derivatives","BTCF0:USTF0",1762699311317,0.13382,103470.0,103460.0,0.35127593]
["bitfinex-derivatives","BTCF0:USTF0",1762699311619,0.13382,103470.0,103460.0,0.44794533]
["bitfinex-derivatives","BTCF0:USTF0",1762699312510,0.13382,103470.0,103460.0,0.35127593]
["bitfinex-derivatives","BTCF0:USTF0",1762699312707,0.49462,103470.0,103460.0,0.44794533]
["bitfinex-derivatives","BTCF0:USTF0",1762699313013,0.13382,103470.0,103460.0,0.44794533]
["bitfinex-derivatives","BTCF0:USTF0",1762699313910,0.49462,103470.0,103460.0,0.35127593]
["bitfinex-derivatives","BTCF0:USTF0",1762699314308,0.49462,103470.0,103460.0,0.44794533]
["bitfinex-derivatives","BTCF0:USTF0",1762699315305,0.13382,103470.0,103460.0,0.44794533]
["bitfinex-derivatives","BTCF0:USTF0",1762699315813,0.06891,103470.0,103460.0,0.44794533]
["bitfinex-derivatives","BTCF0:USTF0",1762699316412,0.06891,103470.0,103460.0,0.51633613]
["bitfinex-derivatives","BTCF0:USTF0",1762699318004,0.4851,103470.0,103460.0,0.51633613]
["bitfinex-derivatives","BTCF0:USTF0",1762699318210,0.1243,103470.0,103460.0,0.51633613]
["bitfinex-derivatives","BTCF0:USTF0",1762699319117,0.1223,103470.0,103460.0,0.51633613]
["bitfinex-derivatives","BTCF0:USTF0",1762699319311,0.0894913,103470.0,103460.0,0.51633613]
["bitfinex-derivatives","BTCF0:USTF0",1762699319505,0.40996,103480.0,103470.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1762699320217,0.38675431,103480.0,103470.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1762699320421,0.38675431,103480.0,103470.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1762699320609,0.38675431,103480.0,103470.0,0.34312]
["bitfinex-derivatives","BTCF0:USTF0",1762699320912,0.39275431,103480.0,103470.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1762699321520,0.48940491,103480.0,103470.0,0.24846]
["bitfinex-derivatives","BTCF0:USTF0",1762699323310,0.02458,103500.0,103490.0,0.2869213]
["bitfinex-derivatives","BTCF0:USTF0",1762699323617,0.40996,103510.0,103500.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1762699323816,0.04916,103510.0,103500.0,0.286912]
["bitfinex-derivatives","BTCF0:USTF0",1762699324223,0.02458,103510.0,103500.0,0.286912]
["bitfinex-derivatives","BTCF0:USTF0",1762699324520,0.40996,103510.0,103500.0,0.24162309]
["bitfinex-derivatives","BTCF0:USTF0",1762699324822,0.5065826,103510.0,103500.0,0.24162309]
["bitfinex-derivatives","BTCF0:USTF0",1762699325025,0.40996,103510.0,103500.0,0.24162309]
["bitfinex-derivatives","BTCF0:USTF0",1762699325224,0.40996,103510.0,103500.0,0.24362309]
["bitfinex-derivatives","BTCF0:USTF0",1762699325516,0.35797392,103510.0,103500.0,0.3498454]
["bitfinex-derivatives","BTCF0:USTF0",1762699325722,0.04916,103530.0,103520.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1762699325917,0.04916,103530.0,103520.0,0.29776919]
["bitfinex-derivatives","BTCF0:USTF0",1762699326317,0.04916,103530.0,103520.0,0.39438249]
["bitfinex-derivatives","BTCF0:USTF0",1762699326720,0.40996,103540.0,103530.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1762699327124,0.5065547,103540.0,103530.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1762699327316,0.145764,103530.0,103520.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1762699327516,0.507564,103530.0,103520.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1762699327918,0.508564,103530.0,103520.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1762699328518,0.508564,103530.0,103520.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762699329221,0.1457733,103520.0,103510.0,0.19042489]
["bitfinex-derivatives","BTCF0:USTF0",1762699329424,0.5065733,103520.0,103510.0,0.19042489]
["bitfinex-derivatives","BTCF0:USTF0",1762699330318,0.40996,103520.0,103510.0,0.28704759]
["bitfinex-derivatives","BTCF0:USTF0",1762699330522,0.40996,103520.0,103510.0,0.19042489]
["bitfinex-derivatives","BTCF0:USTF0",1762699331823,0.3618,103530.0,103520.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1762699332029,0.3618,103530.0,103520.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1762699332030,0.40996,103530.0,103520.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1762699332936,0.507564,103530.0,103520.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1762699333228,0.48436882,103530.0,103520.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1762699333421,0.1457733,103520.0,103510.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699333727,0.145792,103500.0,103490.0,0.05130919]
["bitfinex-derivatives","BTCF0:USTF0",1762699334025,0.63510102,103510.0,103480.0,0.60238919]
["bitfinex-derivatives","BTCF0:USTF0",1762699334228,0.0966413,103490.0,103480.0,0.60238919]
["bitfinex-derivatives","BTCF0:USTF0",1762699334520,0.0966413,103490.0,103480.0,0.68139172]
["bitfinex-derivatives","BTCF0:USTF0",1762699334927,0.0966413,103490.0,103480.0,0.63008253]
["bitfinex-derivatives","BTCF0:USTF0",1762699335328,0.0966413,103490.0,103480.0,0.63608253]
["bitfinex-derivatives","BTCF0:USTF0",1762699336622,0.0966413,103490.0,103480.0,0.63808253]
["bitfinex-derivatives","BTCF0:USTF0",1762699336818,0.0966413,103490.0,103480.0,0.63208253]
["bitfinex-derivatives","BTCF0:USTF0",1762699337032,0.345,103510.0,103480.0,0.99888253]
["bitfinex-derivatives","BTCF0:USTF0",1762699337227,0.441632,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762699337522,0.5870852,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762699339831,0.5880852,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762699340831,0.9904772,103510.0,103490.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699341031,0.096632,103500.0,103490.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699341233,0.43422646,103500.0,103490.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699341429,0.0966425,103490.0,103470.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1762699341627,0.0966506,103480.0,103470.0,0.8288828]
["bitfinex-derivatives","BTCF0:USTF0",1762699341931,0.0966506,103480.0,103470.0,1.0192028]
["bitfinex-derivatives","BTCF0:USTF0",1762699342126,0.0966506,103480.0,103470.0,0.9225428]
["bitfinex-derivatives","BTCF0:USTF0",1762699342433,0.0966506,103480.0,103470.0,1.0192028]
["bitfinex-derivatives","BTCF0:USTF0",1762699342734,0.44175279,103490.0,103480.0,0.2869306]
["bitfinex-derivatives","BTCF0:USTF0",1762699342931,0.09678619,103490.0,103480.0,0.9630134]
["bitfinex-derivatives","BTCF0:USTF0",1762699343136,0.00014489,103490.0,103480.0,0.9630134]
["bitfinex-derivatives","BTCF0:USTF0",1762699343327,0.09678619,103490.0,103480.0,0.8663628]
["bitfinex-derivatives","BTCF0:USTF0",1762699343629,0.09678619,103490.0,103480.0,0.5055628]
["bitfinex-derivatives","BTCF0:USTF0",1762699343825,0.34496,103510.0,103480.0,0.8663628]
["bitfinex-derivatives","BTCF0:USTF0",1762699344026,0.4415909,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762699344228,0.58705285,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762699344430,0.60864117,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762699344733,0.608641,103510.0,103500.0,0.77778]
["bitfinex-derivatives","BTCF0:USTF0",1762699344928,0.58705285,103510.0,103500.0,0.77778]
["bitfinex-derivatives","BTCF0:USTF0",1762699345836,0.58805285,103510.0,103500.0,0.77778]
["bitfinex-derivatives","BTCF0:USTF0",1762699346134,0.58805285,103510.0,103500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762699346638,0.58905285,103510.0,103500.0,0.7987]
["bitfinex-derivatives","BTCF0:USTF0",1762699346835,0.58905285,103510.0,103500.0,0.88626]
["bitfinex-derivatives","BTCF0:USTF0",1762699347537,0.59105285,103510.0,103500.0,0.88626]
["bitfinex-derivatives","BTCF0:USTF0",1762699347737,0.34488,103510.0,103500.0,1.2015428]
["bitfinex-derivatives","BTCF0:USTF0",1762699348039,0.58706573,103510.0,103500.0,1.2015428]
["bitfinex-derivatives","BTCF0:USTF0",1762699348235,0.58706573,103510.0,103500.0,1.1139828]
["bitfinex-derivatives","BTCF0:USTF0",1762699348439,0.58806573,103510.0,103500.0,1.1139828]
["bitfinex-derivatives","BTCF0:USTF0",1762699348936,0.58806573,103510.0,103500.0,0.7987]
["bitfinex-derivatives","BTCF0:USTF0",1762699349237,0.56486053,103510.0,103500.0,0.7987]
["bitfinex-derivatives","BTCF0:USTF0",1762699349439,0.56386053,103510.0,103500.0,0.7987]
["bitfinex-derivatives","BTCF0:USTF0",1762699349638,0.56486053,103510.0,103500.0,1.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1762699350234,0.56486053,103510.0,103500.0,1.1139828]
["bitfinex-derivatives","BTCF0:USTF0",1762699350431,0.24318573,103510.0,103500.0,1.1139828]
["bitfinex-derivatives","BTCF0:USTF0",1762699351336,0.24218573,103510.0,103500.0,1.1139828]
["bitfinex-derivatives","BTCF0:USTF0",1762699351937,0.24218573,103510.0,103500.0,1.0368828]
["bitfinex-derivatives","BTCF0:USTF0",1762699352240,0.26378054,103510.0,103500.0,1.0368828]
["bitfinex-derivatives","BTCF0:USTF0",1762699352642,0.26378054,103510.0,103500.0,1.0378828]
["bitfinex-derivatives","BTCF0:USTF0",1762699352844,0.26378054,103510.0,103500.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762699353235,0.26478054,103510.0,103500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762699353435,0.26678054,103510.0,103500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762699353942,0.096632,103500.0,103490.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699354137,0.441432,103500.0,103490.0,0.31542769]
["bitfinex-derivatives","BTCF0:USTF0",1762699354344,0.58616224,103500.0,103490.0,0.31542769]
["bitfinex-derivatives","BTCF0:USTF0",1762699354739,0.58616224,103500.0,103490.0,0.40298769]
["bitfinex-derivatives","BTCF0:USTF0",1762699354935,0.58616224,103500.0,103490.0,0.52971769]
["bitfinex-derivatives","BTCF0:USTF0",1762699355442,0.58816224,103500.0,103490.0,0.52971769]
["bitfinex-derivatives","BTCF0:USTF0",1762699356544,0.58916224,103500.0,103490.0,0.52971769]
["bitfinex-derivatives","BTCF0:USTF0",1762699356845,0.58916224,103500.0,103490.0,0.21443489]
["bitfinex-derivatives","BTCF0:USTF0",1762699357031,0.60988754,103500.0,103490.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762699357442,0.60788754,103500.0,103490.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762699357740,0.0966413,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762699357949,0.0966506,103480.0,103470.0,0.63127]
["bitfinex-derivatives","BTCF0:USTF0",1762699358539,0.0966506,103480.0,103470.0,0.72793]
["bitfinex-derivatives","BTCF0:USTF0",1762699358744,0.06183606,103480.0,103470.0,0.63127]
["bitfinex-derivatives","BTCF0:USTF0",1762699359249,0.55239663,103480.0,103470.0,0.63227]
["bitfinex-derivatives","BTCF0:USTF0",1762699359447,0.55239663,103480.0,103470.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1762699360940,0.55239663,103480.0,103470.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762699362246,0.93496101,103480.0,103470.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762699363241,0.93496101,103480.0,103470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762699365440,0.93496101,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762699366047,0.09666,103470.0,103460.0,0.05366001]
["bitfinex-derivatives","BTCF0:USTF0",1762699366244,0.47922438,103470.0,103460.0,0.00025001]
["bitfinex-derivatives","BTCF0:USTF0",1762699366445,0.62343297,103470.0,103460.0,0.00025001]
["bitfinex-derivatives","BTCF0:USTF0",1762699367252,0.62543297,103470.0,103460.0,0.00025001]
["bitfinex-derivatives","BTCF0:USTF0",1762699368044,0.62643297,103470.0,103460.0,0.00025001]
["bitfinex-derivatives","BTCF0:USTF0",1762699368654,0.62943297,103470.0,103460.0,0.00025001]
["bitfinex-derivatives","BTCF0:USTF0",1762699369356,0.62843297,103470.0,103460.0,0.00025001]
["bitfinex-derivatives","BTCF0:USTF0",1762699369853,0.62743297,103470.0,103460.0,0.00025001]
["bitfinex-derivatives","BTCF0:USTF0",1762699370552,0.62543297,103470.0,103460.0,0.00025001]
["bitfinex-derivatives","BTCF0:USTF0",1762699370750,0.62843297,103470.0,103460.0,0.00025001]
["bitfinex-derivatives","BTCF0:USTF0",1762699370950,0.62843297,103470.0,103460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699371447,0.62643297,103470.0,103460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699371652,0.63043297,103470.0,103460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699372057,0.63052334,103470.0,103460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699372556,0.62652334,103470.0,103460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699372757,0.62852334,103470.0,103460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699373654,0.62752334,103470.0,103460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699377154,0.62752334,103470.0,103440.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762699377155,0.0966787,103450.0,103440.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762699377352,0.80207869,103450.0,103440.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762699377553,0.096688,103440.0,103430.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1762699377747,0.096688,103440.0,103430.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1762699377947,0.24211734,103440.0,103430.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1762699378146,0.24211734,103440.0,103430.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1762699378147,0.60291734,103440.0,103430.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1762699378345,0.62464834,103440.0,103430.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1762699378547,0.0966974,103430.0,103420.0,0.22828489]
["bitfinex-derivatives","BTCF0:USTF0",1762699378847,0.58660457,103430.0,103420.0,0.37021489]
["bitfinex-derivatives","BTCF0:USTF0",1762699379051,0.58671546,103430.0,103420.0,0.37021489]
["bitfinex-derivatives","BTCF0:USTF0",1762699379948,0.58671546,103430.0,103420.0,0.37321489]
["bitfinex-derivatives","BTCF0:USTF0",1762699380345,0.24219546,103430.0,103420.0,0.83072159]
["bitfinex-derivatives","BTCF0:USTF0",1762699380554,0.24219546,103430.0,103420.0,0.73401489]
["bitfinex-derivatives","BTCF0:USTF0",1762699380850,0.24219546,103430.0,103420.0,0.37521489]
["bitfinex-derivatives","BTCF0:USTF0",1762699381256,0.60299546,103430.0,103420.0,0.08950489]
["bitfinex-derivatives","BTCF0:USTF0",1762699381862,0.60299546,103430.0,103420.0,0.37521489]
["bitfinex-derivatives","BTCF0:USTF0",1762699382058,0.14549806,103430.0,103420.0,0.83272159]
["bitfinex-derivatives","BTCF0:USTF0",1762699382252,0.24219546,103430.0,103420.0,0.83272159]
["bitfinex-derivatives","BTCF0:USTF0",1762699383355,0.24219546,103430.0,103420.0,0.73601489]
["bitfinex-derivatives","BTCF0:USTF0",1762699383657,0.24219546,103430.0,103420.0,0.83272159]
["bitfinex-derivatives","BTCF0:USTF0",1762699384160,0.24219546,103430.0,103420.0,0.73601489]
["bitfinex-derivatives","BTCF0:USTF0",1762699384956,0.24219546,103430.0,103420.0,0.83272159]
["bitfinex-derivatives","BTCF0:USTF0",1762699385557,0.94743546,103430.0,103420.0,0.00514489]
["bitfinex-derivatives","BTCF0:USTF0",1762699385756,0.96919878,103430.0,103420.0,0.00514489]
["bitfinex-derivatives","BTCF0:USTF0",1762699385955,0.96919878,103430.0,103420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699386462,1.02304283,103430.0,103420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699386657,0.96919878,103430.0,103420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699387163,0.0967067,103420.0,103410.0,0.36924782]
["bitfinex-derivatives","BTCF0:USTF0",1762699387362,0.47927002,103420.0,103410.0,0.36924782]
["bitfinex-derivatives","BTCF0:USTF0",1762699387660,0.625017,103420.0,103410.0,0.36924782]
["bitfinex-derivatives","BTCF0:USTF0",1762699389965,0.375646,103410.0,103400.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1762699390259,0.3756553,103400.0,103390.0,0.58789]
["bitfinex-derivatives","BTCF0:USTF0",1762699390462,0.3756553,103400.0,103390.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1762699390654,0.52070007,103400.0,103390.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1762699390857,0.52070007,103400.0,103380.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1762699390858,0.3756647,103390.0,103380.0,0.72982]
["bitfinex-derivatives","BTCF0:USTF0",1762699391153,0.3756741,103380.0,103370.0,0.72996489]
["bitfinex-derivatives","BTCF0:USTF0",1762699391868,0.52163456,103380.0,103370.0,0.64665489]
["bitfinex-derivatives","BTCF0:USTF0",1762699392063,0.10592,103360.0,103350.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1762699392268,0.92963959,103360.0,103350.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1762699392470,0.56895405,103360.0,103350.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1762699392662,2.21408792,103360.0,103350.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1762699392867,2.19233113,103360.0,103350.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1762699393064,0.69333113,103360.0,103350.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1762699393258,1.05413113,103360.0,103350.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1762699393455,0.05413113,103360.0,103350.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1762699393661,0.0967628,103360.0,103350.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1762699393959,0.24283537,103360.0,103350.0,0.73382]
["bitfinex-derivatives","BTCF0:USTF0",1762699394565,0.24292924,103360.0,103350.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1762699394764,0.24292924,103360.0,103350.0,0.73382]
["bitfinex-derivatives","BTCF0:USTF0",1762699395861,0.24292924,103360.0,103350.0,0.8285921]
["bitfinex-derivatives","BTCF0:USTF0",1762699396265,0.24292924,103360.0,103350.0,0.8305921]
["bitfinex-derivatives","BTCF0:USTF0",1762699396470,0.24292924,103360.0,103350.0,0.73382]
["bitfinex-derivatives","BTCF0:USTF0",1762699398367,0.24292924,103360.0,103350.0,0.73182]
["bitfinex-derivatives","BTCF0:USTF0",1762699398868,0.21969345,103360.0,103350.0,0.73082]
["bitfinex-derivatives","BTCF0:USTF0",1762699399573,0.3757021,103350.0,103340.0,0.00021612]
["bitfinex-derivatives","BTCF0:USTF0",1762699399969,0.3757021,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762699399970,0.4078415,103340.0,103330.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1762699400464,1.25848025,103340.0,103330.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1762699400659,1.25848025,103340.0,103330.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1762699400865,0.3757209,103330.0,103320.0,0.72982]
["bitfinex-derivatives","BTCF0:USTF0",1762699401174,0.52055493,103330.0,103320.0,0.72991662]
["bitfinex-derivatives","BTCF0:USTF0",1762699401368,0.80608397,103340.0,103330.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1762699401766,0.950918,103340.0,103330.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1762699402772,0.950918,103340.0,103330.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1762699403174,0.950918,103340.0,103330.0,0.29171]
["bitfinex-derivatives","BTCF0:USTF0",1762699405172,0.34452,103340.0,103330.0,0.65251]
["bitfinex-derivatives","BTCF0:USTF0",1762699405574,0.48889296,103340.0,103330.0,0.65251]
["bitfinex-derivatives","BTCF0:USTF0",1762699406266,0.58576352,103340.0,103330.0,0.65251]
["bitfinex-derivatives","BTCF0:USTF0",1762699407375,0.77816352,103340.0,103330.0,0.74883]
["bitfinex-derivatives","BTCF0:USTF0",1762699409271,0.34456,103350.0,103340.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1762699409472,0.4413321,103350.0,103340.0,0.76402]
["bitfinex-derivatives","BTCF0:USTF0",1762699409664,0.0967815,103340.0,103330.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1762699409865,0.0967909,103330.0,103320.0,0.08340662]
["bitfinex-derivatives","BTCF0:USTF0",1762699410065,0.4575909,103330.0,103320.0,0.08340662]
["bitfinex-derivatives","BTCF0:USTF0",1762699410267,0.94820039,103330.0,103320.0,0.39030662]
["bitfinex-derivatives","BTCF0:USTF0",1762699411877,0.94820039,103330.0,103320.0,0.39330662]
["bitfinex-derivatives","BTCF0:USTF0",1762699412180,0.24284039,103330.0,103320.0,0.39530662]
["bitfinex-derivatives","BTCF0:USTF0",1762699412476,0.04512678,103340.0,103330.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1762699412670,0.04512678,103340.0,103330.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1762699412871,0.28765544,103340.0,103330.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1762699413872,0.24252866,103340.0,103330.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1762699415276,0.26425893,103340.0,103330.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1762699415983,0.24252866,103340.0,103330.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1762699416182,0.26425893,103340.0,103330.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1762699420377,0.26425893,103340.0,103330.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1762699421183,0.26425893,103340.0,103330.0,0.8618109]
["bitfinex-derivatives","BTCF0:USTF0",1762699421683,0.24101547,103340.0,103330.0,0.8618109]
["bitfinex-derivatives","BTCF0:USTF0",1762699423575,0.24111613,103340.0,103330.0,0.8618109]
["bitfinex-derivatives","BTCF0:USTF0",1762699424081,0.09691699,103350.0,103340.0,0.5000015]
["bitfinex-derivatives","BTCF0:USTF0",1762699424382,0.09691699,103350.0,103340.0,0.8608015]
["bitfinex-derivatives","BTCF0:USTF0",1762699424684,0.2417832,103350.0,103340.0,0.8608015]
["bitfinex-derivatives","BTCF0:USTF0",1762699425078,0.2437832,103350.0,103340.0,0.8608015]
["bitfinex-derivatives","BTCF0:USTF0",1762699426183,0.2447832,103350.0,103340.0,0.8608015]
["bitfinex-derivatives","BTCF0:USTF0",1762699426376,0.20992553,103350.0,103340.0,0.8608015]
["bitfinex-derivatives","BTCF0:USTF0",1762699426886,0.20892553,103350.0,103340.0,0.8608015]
["bitfinex-derivatives","BTCF0:USTF0",1762699427085,0.20892553,103350.0,103340.0,0.8618015]
["bitfinex-derivatives","BTCF0:USTF0",1762699427585,0.20692553,103350.0,103340.0,0.8618015]
["bitfinex-derivatives","BTCF0:USTF0",1762699427786,0.20692553,103350.0,103340.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1762699427982,0.20692553,103350.0,103340.0,0.8618015]
["bitfinex-derivatives","BTCF0:USTF0",1762699428380,0.13121752,103380.0,103360.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1762699428688,0.24233997,103380.0,103370.0,1.20295]
["bitfinex-derivatives","BTCF0:USTF0",1762699428877,0.52835997,103380.0,103370.0,1.20295]
["bitfinex-derivatives","BTCF0:USTF0",1762699429477,0.50512644,103380.0,103370.0,1.20295]
["bitfinex-derivatives","BTCF0:USTF0",1762699429673,0.14559547,103380.0,103370.0,1.2997034]
["bitfinex-derivatives","BTCF0:USTF0",1762699429889,0.24233957,103380.0,103370.0,1.2997034]
["bitfinex-derivatives","BTCF0:USTF0",1762699430088,0.24333957,103380.0,103370.0,1.2997034]
["bitfinex-derivatives","BTCF0:USTF0",1762699430888,0.24833957,103380.0,103370.0,1.3007034]
["bitfinex-derivatives","BTCF0:USTF0",1762699431187,0.24833957,103380.0,103370.0,1.20395]
["bitfinex-derivatives","BTCF0:USTF0",1762699431389,0.24333957,103380.0,103370.0,1.20295]
["bitfinex-derivatives","BTCF0:USTF0",1762699431885,0.24533957,103380.0,103370.0,1.20295]
["bitfinex-derivatives","BTCF0:USTF0",1762699432073,0.24533957,103380.0,103370.0,1.2997034]
["bitfinex-derivatives","BTCF0:USTF0",1762699432272,0.24433957,103380.0,103370.0,1.20395]
["bitfinex-derivatives","BTCF0:USTF0",1762699433587,0.24533957,103380.0,103370.0,1.20295]
["bitfinex-derivatives","BTCF0:USTF0",1762699433783,0.24533957,103380.0,103370.0,1.35125]
["bitfinex-derivatives","BTCF0:USTF0",1762699434489,0.53135957,103380.0,103370.0,1.35125]
["bitfinex-derivatives","BTCF0:USTF0",1762699435882,0.53235957,103380.0,103370.0,1.35125]
["bitfinex-derivatives","BTCF0:USTF0",1762699436092,0.55403985,103380.0,103370.0,1.35125]
["bitfinex-derivatives","BTCF0:USTF0",1762699437090,0.55403985,103380.0,103370.0,1.35225]
["bitfinex-derivatives","BTCF0:USTF0",1762699437091,0.55503985,103380.0,103370.0,1.35225]
["bitfinex-derivatives","BTCF0:USTF0",1762699437481,0.55503985,103380.0,103370.0,0.99145]
["bitfinex-derivatives","BTCF0:USTF0",1762699439278,0.51012469,103380.0,103370.0,0.99145]
["bitfinex-derivatives","BTCF0:USTF0",1762699439683,0.51012469,103380.0,103370.0,0.84315]
["bitfinex-derivatives","BTCF0:USTF0",1762699440392,0.5318023,103380.0,103370.0,0.84315]
["bitfinex-derivatives","BTCF0:USTF0",1762699441094,0.5318023,103380.0,103370.0,0.48235]
["bitfinex-derivatives","BTCF0:USTF0",1762699441693,0.5318023,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699441694,0.8926023,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699442983,0.5318023,103380.0,103370.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1762699443390,0.5318023,103380.0,103370.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1762699444590,0.8926023,103380.0,103370.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1762699444790,0.5318023,103380.0,103370.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1762699444991,0.8926023,103380.0,103370.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1762699445795,0.5318023,103380.0,103370.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1762699446095,0.8926023,103380.0,103370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762699446696,0.92707532,103380.0,103370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762699447196,0.4075934,103370.0,103360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699447392,1.19871183,103370.0,103360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699447593,1.34458791,103370.0,103360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699448095,0.4532921,103350.0,103340.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1762699448396,0.98118722,103350.0,103340.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1762699449397,1.32538722,103350.0,103340.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1762699449598,1.37900722,103350.0,103340.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1762699449797,1.37900722,103350.0,103340.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1762699449997,1.37900722,103350.0,103340.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1762699450397,1.32538722,103350.0,103340.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1762699450598,0.96458722,103350.0,103340.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1762699450798,1.32538722,103350.0,103340.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1762699451898,1.32538722,103350.0,103340.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1762699452093,1.32530155,103350.0,103340.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1762699452294,1.32630155,103350.0,103340.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1762699454598,0.24318961,103350.0,103340.0,0.9049615]
["bitfinex-derivatives","BTCF0:USTF0",1762699455201,0.20833267,103350.0,103340.0,0.9049615]
["bitfinex-derivatives","BTCF0:USTF0",1762699455602,0.11156057,103350.0,103340.0,0.9049615]
["bitfinex-derivatives","BTCF0:USTF0",1762699459504,0.11156057,103350.0,103340.0,1.5049615]
["bitfinex-derivatives","BTCF0:USTF0",1762699459805,0.09690769,103360.0,103350.0,0.5554021]
["bitfinex-derivatives","BTCF0:USTF0",1762699459998,0.09690769,103360.0,103350.0,0.9162021]
["bitfinex-derivatives","BTCF0:USTF0",1762699460196,0.24210103,103360.0,103350.0,0.9162021]
["bitfinex-derivatives","BTCF0:USTF0",1762699460806,0.14533823,103360.0,103350.0,0.9162021]
["bitfinex-derivatives","BTCF0:USTF0",1762699461106,0.14733823,103360.0,103350.0,0.9172021]
["bitfinex-derivatives","BTCF0:USTF0",1762699461303,0.24410103,103360.0,103350.0,0.9172021]
["bitfinex-derivatives","BTCF0:USTF0",1762699461501,0.24410103,103360.0,103350.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1762699462702,0.24510103,103360.0,103350.0,0.9172021]
["bitfinex-derivatives","BTCF0:USTF0",1762699462900,0.14833823,103360.0,103350.0,0.9172021]
["bitfinex-derivatives","BTCF0:USTF0",1762699463207,0.35652,103400.0,103390.0,0.45863]
["bitfinex-derivatives","BTCF0:USTF0",1762699463503,0.61939219,103400.0,103390.0,0.45863]
["bitfinex-derivatives","BTCF0:USTF0",1762699464602,0.61939219,103400.0,103390.0,0.81943]
["bitfinex-derivatives","BTCF0:USTF0",1762699465102,0.62039219,103400.0,103390.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1762699466400,0.62139219,103400.0,103390.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1762699467004,0.62039219,103400.0,103390.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1762699467211,0.62339219,103400.0,103390.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1762699468415,0.62539219,103400.0,103390.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1762699468910,0.62039219,103400.0,103390.0,0.81943]
["bitfinex-derivatives","BTCF0:USTF0",1762699470206,0.62139219,103400.0,103390.0,0.81943]
["bitfinex-derivatives","BTCF0:USTF0",1762699470609,0.96042457,103400.0,103390.0,0.45863]
["bitfinex-derivatives","BTCF0:USTF0",1762699471611,0.5214447,103390.0,103380.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699471814,1.24792675,103390.0,103380.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699472015,1.39253059,103390.0,103380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699474111,1.39253059,103390.0,103380.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1762699474112,1.39753059,103390.0,103380.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1762699474714,1.37580854,103390.0,103380.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1762699474916,1.38080854,103390.0,103380.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1762699477209,1.38080854,103390.0,103360.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1762699477210,0.4489334,103370.0,103360.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1762699477608,0.59426241,103370.0,103360.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1762699479315,0.59626241,103370.0,103360.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1762699479717,0.95706241,103370.0,103360.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1762699479904,0.5552028,103360.0,103350.0,0.69636632]
["bitfinex-derivatives","BTCF0:USTF0",1762699480109,0.5552028,103360.0,103350.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699480409,1.06190514,103360.0,103350.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699481123,1.06390514,103360.0,103350.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699482011,1.06490514,103360.0,103350.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699488220,1.06490514,103360.0,103350.0,0.33378489]
["bitfinex-derivatives","BTCF0:USTF0",1762699489022,1.06490514,103360.0,103350.0,0.17467489]
["bitfinex-derivatives","BTCF0:USTF0",1762699490221,1.06490514,103360.0,103350.0,0.33378489]
["bitfinex-derivatives","BTCF0:USTF0",1762699490819,1.06490514,103360.0,103350.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699493620,1.06490514,103360.0,103350.0,0.31930489]
["bitfinex-derivatives","BTCF0:USTF0",1762699493819,1.06490514,103360.0,103350.0,0.41498489]
["bitfinex-derivatives","BTCF0:USTF0",1762699494218,0.95864514,103360.0,103350.0,0.41498489]
["bitfinex-derivatives","BTCF0:USTF0",1762699494816,0.59784514,103360.0,103350.0,0.87255699]
["bitfinex-derivatives","BTCF0:USTF0",1762699495018,0.14890234,103360.0,103350.0,0.87255699]
["bitfinex-derivatives","BTCF0:USTF0",1762699495218,0.14890234,103360.0,103350.0,1.49833842]
["bitfinex-derivatives","BTCF0:USTF0",1762699495519,0.003,103360.0,103350.0,1.77459366]
["bitfinex-derivatives","BTCF0:USTF0",1762699495721,0.82568857,103380.0,103370.0,0.5115934]
["bitfinex-derivatives","BTCF0:USTF0",1762699495921,0.82568857,103380.0,103370.0,0.8723934]
["bitfinex-derivatives","BTCF0:USTF0",1762699496132,0.40199116,103380.0,103370.0,0.8723934]
["bitfinex-derivatives","BTCF0:USTF0",1762699496327,0.14504086,103380.0,103370.0,0.8723934]
["bitfinex-derivatives","BTCF0:USTF0",1762699496529,0.24178496,103380.0,103370.0,0.8723934]
["bitfinex-derivatives","BTCF0:USTF0",1762699497024,0.24178496,103380.0,103370.0,0.89819484]
["bitfinex-derivatives","BTCF0:USTF0",1762699497223,0.14504086,103380.0,103370.0,0.93257008]
["bitfinex-derivatives","BTCF0:USTF0",1762699497518,0.14504086,103380.0,103370.0,1.01099292]
["bitfinex-derivatives","BTCF0:USTF0",1762699497519,0.14604086,103380.0,103370.0,1.01099292]
["bitfinex-derivatives","BTCF0:USTF0",1762699497724,4.89e-06,103380.0,103370.0,2.18783148]
["bitfinex-derivatives","BTCF0:USTF0",1762699498310,4.89e-06,103380.0,103370.0,2.23917897]
["bitfinex-derivatives","BTCF0:USTF0",1762699498515,4.89e-06,103380.0,103370.0,2.20480373]
["bitfinex-derivatives","BTCF0:USTF0",1762699498820,1.9575221,103410.0,103400.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1762699499024,1.5967221,103410.0,103400.0,0.8626554]
["bitfinex-derivatives","BTCF0:USTF0",1762699499320,0.1459102,103410.0,103400.0,0.8626554]
["bitfinex-derivatives","BTCF0:USTF0",1762699499510,0.60004301,103430.0,103410.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1762699499511,0.4232678,103420.0,103410.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1762699499716,0.4232678,103420.0,103410.0,0.501846]
["bitfinex-derivatives","BTCF0:USTF0",1762699500014,0.4232678,103420.0,103410.0,0.862646]
["bitfinex-derivatives","BTCF0:USTF0",1762699500015,0.5687114,103420.0,103410.0,0.862646]
["bitfinex-derivatives","BTCF0:USTF0",1762699500926,0.5687114,103420.0,103410.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1762699501118,1.0190914,103420.0,103410.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1762699501318,0.5687114,103420.0,103410.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1762699501516,0.4720036,103420.0,103410.0,0.862646]
["bitfinex-derivatives","BTCF0:USTF0",1762699501723,0.6602903,103420.0,103410.0,0.31297]
["bitfinex-derivatives","BTCF0:USTF0",1762699502023,0.512856,103410.0,103400.0,0.55357489]
["bitfinex-derivatives","BTCF0:USTF0",1762699502228,0.873656,103410.0,103400.0,0.31313489]
["bitfinex-derivatives","BTCF0:USTF0",1762699502427,1.01870983,103410.0,103400.0,0.14844489]
["bitfinex-derivatives","BTCF0:USTF0",1762699502721,1.01870983,103410.0,103400.0,0.46141489]
["bitfinex-derivatives","BTCF0:USTF0",1762699502929,1.01870983,103410.0,103400.0,0.55357489]
["bitfinex-derivatives","BTCF0:USTF0",1762699503226,1.01870983,103410.0,103400.0,0.14844489]
["bitfinex-derivatives","BTCF0:USTF0",1762699504125,1.01970983,103410.0,103400.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699504325,1.01970983,103410.0,103400.0,0.16483489]
["bitfinex-derivatives","BTCF0:USTF0",1762699504527,1.01970983,103410.0,103400.0,0.31311489]
["bitfinex-derivatives","BTCF0:USTF0",1762699504830,1.02270983,103410.0,103400.0,0.31411489]
["bitfinex-derivatives","BTCF0:USTF0",1762699505623,0.93312983,103410.0,103400.0,0.40627489]
["bitfinex-derivatives","BTCF0:USTF0",1762699506025,0.93612983,103410.0,103400.0,0.40727489]
["bitfinex-derivatives","BTCF0:USTF0",1762699506220,0.57532983,103410.0,103400.0,0.50400029]
["bitfinex-derivatives","BTCF0:USTF0",1762699506522,0.57132983,103410.0,103400.0,0.40627489]
["bitfinex-derivatives","BTCF0:USTF0",1762699506723,0.57232983,103410.0,103400.0,0.50300029]
["bitfinex-derivatives","BTCF0:USTF0",1762699506917,0.14905383,103410.0,103400.0,0.86380029]
["bitfinex-derivatives","BTCF0:USTF0",1762699507118,0.004,103410.0,103400.0,1.10556029]
["bitfinex-derivatives","BTCF0:USTF0",1762699507317,0.002,103410.0,103400.0,1.10456029]
["bitfinex-derivatives","BTCF0:USTF0",1762699507626,0.2597213,103420.0,103410.0,0.501846]
["bitfinex-derivatives","BTCF0:USTF0",1762699507827,0.2597213,103420.0,103410.0,0.862646]
["bitfinex-derivatives","BTCF0:USTF0",1762699508130,0.40479273,103420.0,103410.0,0.862646]
["bitfinex-derivatives","BTCF0:USTF0",1762699508523,0.56834273,103420.0,103410.0,0.862646]
["bitfinex-derivatives","BTCF0:USTF0",1762699510233,0.14507143,103420.0,103410.0,0.862646]
["bitfinex-derivatives","BTCF0:USTF0",1762699510526,0.14907143,103420.0,103410.0,0.863646]
["bitfinex-derivatives","BTCF0:USTF0",1762699510722,0.14907143,103420.0,103410.0,0.94059019]
["bitfinex-derivatives","BTCF0:USTF0",1762699511825,0.00014489,103430.0,103420.0,0.5018367]
["bitfinex-derivatives","BTCF0:USTF0",1762699512030,0.00014489,103430.0,103420.0,0.8626367]
["bitfinex-derivatives","BTCF0:USTF0",1762699512426,0.09684219,103430.0,103420.0,0.8626367]
["bitfinex-derivatives","BTCF0:USTF0",1762699512827,0.25985219,103430.0,103420.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1762699513030,0.65728216,103430.0,103420.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1762699513224,0.66028216,103430.0,103420.0,0.76693]
["bitfinex-derivatives","BTCF0:USTF0",1762699513629,0.57070216,103430.0,103420.0,0.8636367]
["bitfinex-derivatives","BTCF0:USTF0",1762699514030,0.66328216,103430.0,103420.0,0.76693]
["bitfinex-derivatives","BTCF0:USTF0",1762699514234,0.66228216,103430.0,103420.0,0.76693]
["bitfinex-derivatives","BTCF0:USTF0",1762699514429,0.66228216,103430.0,103420.0,0.67477]
["bitfinex-derivatives","BTCF0:USTF0",1762699514735,0.66228216,103430.0,103420.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1762699514930,0.66128216,103430.0,103420.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1762699515531,0.66128216,103430.0,103420.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1762699516534,1.02208216,103430.0,103420.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1762699516730,1.02208216,103430.0,103420.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1762699516927,1.02208216,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699517124,0.14844486,103430.0,103420.0,0.8636367]
["bitfinex-derivatives","BTCF0:USTF0",1762699517339,0.24514216,103430.0,103420.0,0.8636367]
["bitfinex-derivatives","BTCF0:USTF0",1762699517830,0.57170216,103430.0,103420.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1762699518032,0.57170216,103430.0,103420.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1762699518238,0.54847953,103430.0,103420.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1762699518437,0.90927953,103430.0,103420.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1762699518730,0.90927953,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699518731,0.60181822,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699519033,0.4232761,103410.0,103400.0,0.31311489]
["bitfinex-derivatives","BTCF0:USTF0",1762699519333,0.4232761,103410.0,103400.0,0.67391489]
["bitfinex-derivatives","BTCF0:USTF0",1762699519334,0.56789572,103410.0,103400.0,0.67391489]
["bitfinex-derivatives","BTCF0:USTF0",1762699519536,0.92869572,103410.0,103400.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699520436,0.92869572,103410.0,103400.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762699520437,1.27201572,103410.0,103400.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762699520939,1.27201572,103410.0,103400.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762699522939,1.27201572,103410.0,103400.0,0.31611489]
["bitfinex-derivatives","BTCF0:USTF0",1762699523139,1.17529962,103410.0,103400.0,0.31611489]
["bitfinex-derivatives","BTCF0:USTF0",1762699523446,0.92869562,103410.0,103400.0,0.31611489]
["bitfinex-derivatives","BTCF0:USTF0",1762699523628,0.92869562,103410.0,103400.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762699523830,0.56789562,103410.0,103400.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762699524031,0.56789562,103410.0,103400.0,0.16783489]
["bitfinex-derivatives","BTCF0:USTF0",1762699524241,0.92869562,103410.0,103400.0,0.16783489]
["bitfinex-derivatives","BTCF0:USTF0",1762699524840,0.92869562,103410.0,103400.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762699525043,0.92869562,103410.0,103400.0,0.16783489]
["bitfinex-derivatives","BTCF0:USTF0",1762699525536,0.56789562,103410.0,103400.0,0.31611489]
["bitfinex-derivatives","BTCF0:USTF0",1762699526440,0.54466729,103410.0,103400.0,0.31611489]
["bitfinex-derivatives","BTCF0:USTF0",1762699526641,0.24133562,103410.0,103400.0,0.85802029]
["bitfinex-derivatives","BTCF0:USTF0",1762699526836,0.14461962,103410.0,103400.0,0.85802029]
["bitfinex-derivatives","BTCF0:USTF0",1762699527049,0.14854584,103420.0,103410.0,0.394566]
["bitfinex-derivatives","BTCF0:USTF0",1762699527050,0.10209579,103420.0,103410.0,0.394566]
["bitfinex-derivatives","BTCF0:USTF0",1762699527348,0.61394268,103420.0,103410.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1762699528137,0.97574268,103420.0,103410.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1762699529044,0.61494268,103420.0,103410.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1762699529341,0.97574268,103420.0,103410.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1762699531641,0.398286,103410.0,103400.0,0.76893496]
["bitfinex-derivatives","BTCF0:USTF0",1762699531937,0.54281847,103410.0,103400.0,0.68455496]
["bitfinex-derivatives","BTCF0:USTF0",1762699532937,0.54281847,103410.0,103400.0,0.75552029]
["bitfinex-derivatives","BTCF0:USTF0",1762699533133,0.54281847,103410.0,103400.0,0.83990029]
["bitfinex-derivatives","BTCF0:USTF0",1762699533338,0.54281847,103410.0,103400.0,0.74317489]
["bitfinex-derivatives","BTCF0:USTF0",1762699533538,0.54281847,103410.0,103400.0,0.74517489]
["bitfinex-derivatives","BTCF0:USTF0",1762699534042,0.54281847,103410.0,103400.0,0.36294489]
["bitfinex-derivatives","BTCF0:USTF0",1762699534240,0.90361847,103410.0,103400.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762699535335,0.94781847,103410.0,103400.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762699536146,1.29101847,103410.0,103400.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762699537542,1.29101847,103410.0,103400.0,0.15330489]
["bitfinex-derivatives","BTCF0:USTF0",1762699539352,1.29101847,103410.0,103400.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762699539648,1.26778925,103410.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699539849,1.26778925,103410.0,103380.0,0.60126]
["bitfinex-derivatives","BTCF0:USTF0",1762699539850,0.4867147,103390.0,103380.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1762699540150,0.4867147,103390.0,103370.0,0.71343]
["bitfinex-derivatives","BTCF0:USTF0",1762699540151,0.4867241,103380.0,103370.0,0.71343]
["bitfinex-derivatives","BTCF0:USTF0",1762699540451,0.63267317,103380.0,103370.0,0.71343]
["bitfinex-derivatives","BTCF0:USTF0",1762699541237,0.63267317,103380.0,103370.0,0.65865]
["bitfinex-derivatives","BTCF0:USTF0",1762699541646,0.14594907,103380.0,103370.0,0.8397834]
["bitfinex-derivatives","BTCF0:USTF0",1762699541952,0.40245509,103390.0,103380.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1762699542252,0.54767579,103390.0,103380.0,0.74303]
["bitfinex-derivatives","BTCF0:USTF0",1762699542438,0.63408579,103390.0,103380.0,0.74303]
["bitfinex-derivatives","BTCF0:USTF0",1762699542641,0.63408579,103390.0,103380.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1762699543051,0.63208579,103390.0,103380.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1762699543250,0.63308579,103390.0,103380.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1762699543442,0.4867241,103380.0,103370.0,0.74403]
["bitfinex-derivatives","BTCF0:USTF0",1762699543644,0.4867241,103380.0,103370.0,0.74303]
["bitfinex-derivatives","BTCF0:USTF0",1762699543846,0.63156229,103380.0,103370.0,0.65865]
["bitfinex-derivatives","BTCF0:USTF0",1762699544150,0.4867334,103370.0,103360.0,0.75095489]
["bitfinex-derivatives","BTCF0:USTF0",1762699544446,0.4867334,103370.0,103360.0,0.65879489]
["bitfinex-derivatives","BTCF0:USTF0",1762699544447,0.44640819,103370.0,103360.0,0.65879489]
["bitfinex-derivatives","BTCF0:USTF0",1762699544647,0.14483819,103370.0,103360.0,0.75555769]
["bitfinex-derivatives","BTCF0:USTF0",1762699545046,0.001,103380.0,103370.0,0.3946034]
["bitfinex-derivatives","BTCF0:USTF0",1762699545250,0.00114489,103390.0,103380.0,0.3945941]
["bitfinex-derivatives","BTCF0:USTF0",1762699545438,0.00114489,103390.0,103380.0,0.7553941]
["bitfinex-derivatives","BTCF0:USTF0",1762699545644,0.14602488,103390.0,103380.0,0.7553941]
["bitfinex-derivatives","BTCF0:USTF0",1762699545842,0.14602488,103390.0,103380.0,0.78977891]
["bitfinex-derivatives","BTCF0:USTF0",1762699545843,0.29981488,103390.0,103380.0,0.78977891]
["bitfinex-derivatives","BTCF0:USTF0",1762699546152,0.54332958,103390.0,103380.0,0.7553941]
["bitfinex-derivatives","BTCF0:USTF0",1762699546350,0.54532958,103390.0,103380.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1762699547656,0.54632958,103390.0,103380.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1762699548042,0.54332958,103390.0,103380.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1762699548244,0.54632958,103390.0,103380.0,0.29885]
["bitfinex-derivatives","BTCF0:USTF0",1762699548849,0.54632958,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699549050,0.90712958,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699549251,0.90612958,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699549449,0.90812958,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699549851,0.4437241,103380.0,103370.0,0.62805]
["bitfinex-derivatives","BTCF0:USTF0",1762699550162,0.58838458,103380.0,103370.0,0.7248034]
["bitfinex-derivatives","BTCF0:USTF0",1762699550465,0.50535458,103380.0,103370.0,0.7248034]
["bitfinex-derivatives","BTCF0:USTF0",1762699551155,0.50635458,103380.0,103370.0,0.8731034]
["bitfinex-derivatives","BTCF0:USTF0",1762699551352,0.50635458,103380.0,103370.0,0.8751034]
["bitfinex-derivatives","BTCF0:USTF0",1762699551755,0.40961048,103380.0,103370.0,0.8751034]
["bitfinex-derivatives","BTCF0:USTF0",1762699552154,0.40861048,103380.0,103370.0,0.8761034]
["bitfinex-derivatives","BTCF0:USTF0",1762699552556,0.50535458,103380.0,103370.0,0.8761034]
["bitfinex-derivatives","BTCF0:USTF0",1762699552761,0.50535458,103380.0,103370.0,0.8741034]
["bitfinex-derivatives","BTCF0:USTF0",1762699552946,0.58938458,103380.0,103370.0,0.8741034]
["bitfinex-derivatives","BTCF0:USTF0",1762699553454,0.58838458,103380.0,103370.0,0.8761034]
["bitfinex-derivatives","BTCF0:USTF0",1762699553862,0.50535458,103380.0,103370.0,0.8761034]
["bitfinex-derivatives","BTCF0:USTF0",1762699554662,0.50635458,103380.0,103370.0,0.8751034]
["bitfinex-derivatives","BTCF0:USTF0",1762699555157,0.40961048,103380.0,103370.0,0.8751034]
["bitfinex-derivatives","BTCF0:USTF0",1762699555357,0.50535458,103380.0,103370.0,0.9430934]
["bitfinex-derivatives","BTCF0:USTF0",1762699555653,0.50535458,103380.0,103370.0,0.9440934]
["bitfinex-derivatives","BTCF0:USTF0",1762699555863,0.50635458,103380.0,103370.0,0.9420934]
["bitfinex-derivatives","BTCF0:USTF0",1762699556252,0.40861048,103380.0,103370.0,0.9420934]
["bitfinex-derivatives","BTCF0:USTF0",1762699556460,0.50535458,103380.0,103370.0,0.9440934]
["bitfinex-derivatives","BTCF0:USTF0",1762699558055,0.40861048,103380.0,103370.0,0.9440934]
["bitfinex-derivatives","BTCF0:USTF0",1762699558258,0.50535458,103380.0,103370.0,0.9440934]
["bitfinex-derivatives","BTCF0:USTF0",1762699558461,0.50635458,103380.0,103370.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1762699559465,0.50635458,103380.0,103370.0,0.84434]
["bitfinex-derivatives","BTCF0:USTF0",1762699559763,0.58402458,103380.0,103370.0,0.84434]
["bitfinex-derivatives","BTCF0:USTF0",1762699560153,0.58402458,103380.0,103370.0,0.9410934]
["bitfinex-derivatives","BTCF0:USTF0",1762699560354,0.58302458,103380.0,103370.0,0.9420934]
["bitfinex-derivatives","BTCF0:USTF0",1762699560958,0.58302458,103380.0,103370.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1762699561258,0.58302458,103380.0,103370.0,0.84434]
["bitfinex-derivatives","BTCF0:USTF0",1762699561463,0.58402458,103380.0,103370.0,0.77635]
["bitfinex-derivatives","BTCF0:USTF0",1762699561760,0.94482458,103380.0,103370.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1762699562762,0.94482458,103380.0,103370.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1762699563064,0.94382458,103380.0,103370.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1762699563361,0.94682458,103380.0,103370.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1762699564165,0.94282458,103380.0,103370.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1762699564365,0.94482458,103380.0,103370.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1762699564562,0.4407434,103370.0,103360.0,0.84436489]
["bitfinex-derivatives","BTCF0:USTF0",1762699564757,0.4407434,103370.0,103360.0,0.77637489]
["bitfinex-derivatives","BTCF0:USTF0",1762699564960,0.58625883,103370.0,103360.0,0.9075225]
["bitfinex-derivatives","BTCF0:USTF0",1762699565162,0.58625883,103370.0,103360.0,0.94669769]
["bitfinex-derivatives","BTCF0:USTF0",1762699565364,0.58625883,103370.0,103360.0,0.8107597]
["bitfinex-derivatives","BTCF0:USTF0",1762699566664,0.58725883,103370.0,103360.0,0.8107597]
["bitfinex-derivatives","BTCF0:USTF0",1762699567064,0.58725883,103370.0,103360.0,0.9075225]
["bitfinex-derivatives","BTCF0:USTF0",1762699567265,0.58825883,103370.0,103360.0,0.8843197]
["bitfinex-derivatives","BTCF0:USTF0",1762699567461,0.58825883,103370.0,103360.0,0.94669769]
["bitfinex-derivatives","BTCF0:USTF0",1762699567658,0.58825883,103370.0,103360.0,0.84993489]
["bitfinex-derivatives","BTCF0:USTF0",1762699569262,0.58825883,103370.0,103360.0,0.77637489]
["bitfinex-derivatives","BTCF0:USTF0",1762699569468,0.94905883,103370.0,103360.0,0.41557489]
["bitfinex-derivatives","BTCF0:USTF0",1762699569660,0.94905883,103370.0,103360.0,0.13255489]
["bitfinex-derivatives","BTCF0:USTF0",1762699570453,0.94905883,103370.0,103360.0,0.26727489]
["bitfinex-derivatives","BTCF0:USTF0",1762699570654,0.94905883,103370.0,103360.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699571258,0.98353185,103370.0,103360.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699571762,0.4407528,103360.0,103350.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1762699572060,1.28866649,103360.0,103350.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1762699572866,1.28866649,103360.0,103350.0,0.00210385]
["bitfinex-derivatives","BTCF0:USTF0",1762699573062,1.28866649,103360.0,103350.0,0.00310385]
["bitfinex-derivatives","BTCF0:USTF0",1762699574265,1.28866649,103360.0,103350.0,0.27023385]
["bitfinex-derivatives","BTCF0:USTF0",1762699574471,1.28866649,103360.0,103350.0,0.34379385]
["bitfinex-derivatives","BTCF0:USTF0",1762699574672,0.94582649,103360.0,103350.0,0.34379385]
["bitfinex-derivatives","BTCF0:USTF0",1762699576170,0.94582649,103360.0,103350.0,0.27023385]
["bitfinex-derivatives","BTCF0:USTF0",1762699578370,0.94582649,103360.0,103350.0,0.34379385]
["bitfinex-derivatives","BTCF0:USTF0",1762699578870,0.94582649,103360.0,103350.0,0.27023385]
["bitfinex-derivatives","BTCF0:USTF0",1762699579070,0.94782649,103360.0,103350.0,0.26923385]
["bitfinex-derivatives","BTCF0:USTF0",1762699579273,0.94982649,103360.0,103350.0,0.26823385]
["bitfinex-derivatives","BTCF0:USTF0",1762699579968,0.94982649,103360.0,103320.0,0.66107322]
["bitfinex-derivatives","BTCF0:USTF0",1762699579969,0.1265215,103340.0,103320.0,0.5200923]
["bitfinex-derivatives","BTCF0:USTF0",1762699580167,0.4407809,103330.0,103320.0,0.70149]
["bitfinex-derivatives","BTCF0:USTF0",1762699580671,0.58558105,103330.0,103320.0,0.70149]
["bitfinex-derivatives","BTCF0:USTF0",1762699581065,0.5856849,103330.0,103320.0,0.70149]
["bitfinex-derivatives","BTCF0:USTF0",1762699582074,0.144904,103330.0,103320.0,0.8002903]
["bitfinex-derivatives","BTCF0:USTF0",1762699582373,0.144904,103330.0,103320.0,0.8032903]
["bitfinex-derivatives","BTCF0:USTF0",1762699582772,0.144904,103330.0,103320.0,0.8022903]
["bitfinex-derivatives","BTCF0:USTF0",1762699582970,0.144904,103330.0,103320.0,1.67663511]
["bitfinex-derivatives","BTCF0:USTF0",1762699583361,0.144904,103330.0,103320.0,1.43467511]
["bitfinex-derivatives","BTCF0:USTF0",1762699583962,0.144904,103330.0,103320.0,1.67663511]
["bitfinex-derivatives","BTCF0:USTF0",1762699584168,0.144904,103330.0,103320.0,1.43467511]
["bitfinex-derivatives","BTCF0:USTF0",1762699584374,0.144904,103330.0,103320.0,1.67663511]
["bitfinex-derivatives","BTCF0:USTF0",1762699584573,0.144904,103330.0,103320.0,1.43467511]
["bitfinex-derivatives","BTCF0:USTF0",1762699585075,0.144904,103330.0,103320.0,1.67663511]
["bitfinex-derivatives","BTCF0:USTF0",1762699585668,0.00010385,103330.0,103320.0,1.67663511]
["bitfinex-derivatives","BTCF0:USTF0",1762699585868,0.00010385,103330.0,103320.0,1.43467511]
["bitfinex-derivatives","BTCF0:USTF0",1762699586268,0.00014489,103340.0,103330.0,0.4049809]
["bitfinex-derivatives","BTCF0:USTF0",1762699586474,0.09692639,103340.0,103330.0,0.80016571]
["bitfinex-derivatives","BTCF0:USTF0",1762699586670,0.00014489,103340.0,103330.0,0.80016571]
["bitfinex-derivatives","BTCF0:USTF0",1762699588368,0.00114489,103340.0,103330.0,0.80016571]
["bitfinex-derivatives","BTCF0:USTF0",1762699588567,0.00214489,103340.0,103330.0,0.80016571]
["bitfinex-derivatives","BTCF0:USTF0",1762699589272,0.00214489,103340.0,103330.0,0.03438481]
["bitfinex-derivatives","BTCF0:USTF0",1762699589273,0.55280503,103340.0,103330.0,0.03438481]
["bitfinex-derivatives","BTCF0:USTF0",1762699589579,0.4049709,103330.0,103320.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1762699589772,0.4049709,103330.0,103320.0,0.66899]
["bitfinex-derivatives","BTCF0:USTF0",1762699589972,0.549779,103330.0,103320.0,0.66899]
["bitfinex-derivatives","BTCF0:USTF0",1762699591882,0.550779,103330.0,103320.0,0.67299]
["bitfinex-derivatives","BTCF0:USTF0",1762699592180,0.550779,103330.0,103320.0,0.67599]
["bitfinex-derivatives","BTCF0:USTF0",1762699592565,0.911579,103330.0,103320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762699592876,1.254219,103330.0,103320.0,0.24873]
["bitfinex-derivatives","BTCF0:USTF0",1762699594276,1.254219,103330.0,103320.0,0.24673]
["bitfinex-derivatives","BTCF0:USTF0",1762699594671,1.254219,103330.0,103320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762699594869,1.254219,103330.0,103320.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1762699595080,1.185769,103330.0,103320.0,0.31319]
["bitfinex-derivatives","BTCF0:USTF0",1762699595280,1.184769,103330.0,103320.0,0.31019]
["bitfinex-derivatives","BTCF0:USTF0",1762699596181,0.481329,103330.0,103320.0,0.7677903]
["bitfinex-derivatives","BTCF0:USTF0",1762699596480,0.241599,103330.0,103320.0,0.7677903]
["bitfinex-derivatives","BTCF0:USTF0",1762699598179,0.241599,103330.0,103320.0,0.80217511]
["bitfinex-derivatives","BTCF0:USTF0",1762699598984,0.241599,103330.0,103320.0,0.70537481]
["bitfinex-derivatives","BTCF0:USTF0",1762699599482,0.367609,103330.0,103320.0,0.70537481]
["bitfinex-derivatives","BTCF0:USTF0",1762699599689,0.4049803,103320.0,103310.0,0.05149238]
["bitfinex-derivatives","BTCF0:USTF0",1762699599976,0.4049803,103320.0,103290.0,0.51283916]
["bitfinex-derivatives","BTCF0:USTF0",1762699599977,0.404999,103300.0,103290.0,0.29307749]
["bitfinex-derivatives","BTCF0:USTF0",1762699600180,1.126599,103300.0,103290.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1762699600481,0.81333903,103300.0,103290.0,0.3385584]
["bitfinex-derivatives","BTCF0:USTF0",1762699600679,0.14435903,103300.0,103290.0,0.6993584]
["bitfinex-derivatives","BTCF0:USTF0",1762699601195,0.14435903,103300.0,103290.0,0.75070589]
["bitfinex-derivatives","BTCF0:USTF0",1762699601375,0.38408903,103300.0,103290.0,0.75070589]
["bitfinex-derivatives","BTCF0:USTF0",1762699601772,0.38408903,103300.0,103290.0,0.75470589]
["bitfinex-derivatives","BTCF0:USTF0",1762699601773,0.14435903,103300.0,103290.0,0.75470589]
["bitfinex-derivatives","BTCF0:USTF0",1762699601978,0.14535903,103300.0,103290.0,0.75470589]
["bitfinex-derivatives","BTCF0:USTF0",1762699602777,0.001,103300.0,103290.0,1.35470589]
["bitfinex-derivatives","BTCF0:USTF0",1762699602977,0.001,103300.0,103290.0,1.59674589]
["bitfinex-derivatives","BTCF0:USTF0",1762699603175,0.002,103300.0,103290.0,1.60174589]
["bitfinex-derivatives","BTCF0:USTF0",1762699603886,0.0967909,103330.0,103320.0,0.1632603]
["bitfinex-derivatives","BTCF0:USTF0",1762699604085,0.0967909,103330.0,103320.0,0.7657903]
["bitfinex-derivatives","BTCF0:USTF0",1762699604285,0.14617153,103330.0,103320.0,0.7657903]
["bitfinex-derivatives","BTCF0:USTF0",1762699605286,0.14617153,103330.0,103320.0,0.7667903]
["bitfinex-derivatives","BTCF0:USTF0",1762699606090,0.00014489,103340.0,103330.0,0.3385209]
["bitfinex-derivatives","BTCF0:USTF0",1762699606486,0.14475119,103340.0,103330.0,0.3385209]
["bitfinex-derivatives","BTCF0:USTF0",1762699607590,0.35682279,103340.0,103330.0,0.3385209]
["bitfinex-derivatives","BTCF0:USTF0",1762699607894,0.35782279,103340.0,103330.0,0.3385209]
["bitfinex-derivatives","BTCF0:USTF0",1762699608094,0.54691279,103340.0,103330.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1762699608492,0.54791279,103340.0,103330.0,0.3385209]
["bitfinex-derivatives","BTCF0:USTF0",1762699609101,0.47559279,103340.0,103330.0,0.3385209]
["bitfinex-derivatives","BTCF0:USTF0",1762699609696,0.54791279,103340.0,103330.0,0.3385209]
["bitfinex-derivatives","BTCF0:USTF0",1762699609992,0.54591279,103340.0,103330.0,0.24273]
["bitfinex-derivatives","BTCF0:USTF0",1762699610198,0.54591279,103340.0,103330.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1762699610698,0.90671279,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762699610897,0.90671279,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699611399,0.90671279,103340.0,103330.0,0.3323009]
["bitfinex-derivatives","BTCF0:USTF0",1762699611698,0.81093119,103340.0,103330.0,0.3313009]
["bitfinex-derivatives","BTCF0:USTF0",1762699611999,0.38281119,103340.0,103330.0,0.3323009]
["bitfinex-derivatives","BTCF0:USTF0",1762699612396,0.55191279,103340.0,103330.0,0.3323009]
["bitfinex-derivatives","BTCF0:USTF0",1762699612595,0.91271279,103340.0,103330.0,0.23551]
["bitfinex-derivatives","BTCF0:USTF0",1762699612896,0.91071279,103340.0,103330.0,0.3313009]
["bitfinex-derivatives","BTCF0:USTF0",1762699613293,0.90871279,103340.0,103330.0,0.3313009]
["bitfinex-derivatives","BTCF0:USTF0",1762699613493,0.90871279,103340.0,103330.0,0.23451]
["bitfinex-derivatives","BTCF0:USTF0",1762699613692,0.90871279,103340.0,103330.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1762699613899,0.3288509,103330.0,103320.0,0.74373911]
["bitfinex-derivatives","BTCF0:USTF0",1762699614090,0.3288509,103330.0,103320.0,0.82075037]
["bitfinex-derivatives","BTCF0:USTF0",1762699614290,0.47403255,103330.0,103320.0,0.82075037]
["bitfinex-derivatives","BTCF0:USTF0",1762699614690,0.47403255,103330.0,103320.0,0.59531]
["bitfinex-derivatives","BTCF0:USTF0",1762699614895,0.83483255,103330.0,103320.0,0.23451]
["bitfinex-derivatives","BTCF0:USTF0",1762699615192,0.83483255,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762699615600,0.83483255,103330.0,103320.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1762699615895,0.83483255,103330.0,103320.0,0.3333103]
["bitfinex-derivatives","BTCF0:USTF0",1762699616099,0.83583255,103330.0,103320.0,0.3323103]
["bitfinex-derivatives","BTCF0:USTF0",1762699616601,0.37924165,103330.0,103320.0,0.3313103]
["bitfinex-derivatives","BTCF0:USTF0",1762699618405,0.47603265,103330.0,103320.0,0.3313103]
["bitfinex-derivatives","BTCF0:USTF0",1762699618595,0.47603265,103330.0,103320.0,0.0968003]
["bitfinex-derivatives","BTCF0:USTF0",1762699618795,0.3885605,103320.0,103310.0,0.7380713]
["bitfinex-derivatives","BTCF0:USTF0",1762699619195,0.43703079,103320.0,103310.0,0.7380713]
["bitfinex-derivatives","BTCF0:USTF0",1762699619400,0.37258079,103320.0,103310.0,0.7380713]
["bitfinex-derivatives","BTCF0:USTF0",1762699619595,0.25834079,103320.0,103310.0,0.7380713]
["bitfinex-derivatives","BTCF0:USTF0",1762699619896,0.14527079,103320.0,103310.0,0.7380713]
["bitfinex-derivatives","BTCF0:USTF0",1762699620198,0.14527079,103320.0,103310.0,0.7390713]
["bitfinex-derivatives","BTCF0:USTF0",1762699620600,0.11040608,103320.0,103310.0,0.9810313]
["bitfinex-derivatives","BTCF0:USTF0",1762699620800,0.001,103330.0,103320.0,0.3254905]
["bitfinex-derivatives","BTCF0:USTF0",1762699620994,0.22831,103330.0,103320.0,0.73791941]
["bitfinex-derivatives","BTCF0:USTF0",1762699621303,0.22731,103330.0,103320.0,0.73791941]
["bitfinex-derivatives","BTCF0:USTF0",1762699622194,0.22831,103330.0,103320.0,0.73791941]
["bitfinex-derivatives","BTCF0:USTF0",1762699622803,0.22931,103330.0,103320.0,0.73791941]
["bitfinex-derivatives","BTCF0:USTF0",1762699623005,0.22931,103330.0,103320.0,0.97987941]
["bitfinex-derivatives","BTCF0:USTF0",1762699623006,0.002,103330.0,103320.0,0.97987941]
["bitfinex-derivatives","BTCF0:USTF0",1762699623201,0.00014489,103340.0,103330.0,0.3254811]
["bitfinex-derivatives","BTCF0:USTF0",1762699623399,0.00014489,103340.0,103330.0,0.73791001]
["bitfinex-derivatives","BTCF0:USTF0",1762699624404,0.29190489,103340.0,103330.0,0.73791001]
["bitfinex-derivatives","BTCF0:USTF0",1762699624904,0.03447302,103380.0,103370.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1762699625096,0.03447302,103390.0,103380.0,0.29196]
["bitfinex-derivatives","BTCF0:USTF0",1762699625293,0.22731,103400.0,103390.0,0.3254249]
["bitfinex-derivatives","BTCF0:USTF0",1762699625497,0.56951,103400.0,103390.0,1.12399172]
["bitfinex-derivatives","BTCF0:USTF0",1762699625692,0.71473376,103400.0,103390.0,1.12399172]
["bitfinex-derivatives","BTCF0:USTF0",1762699625898,0.3422,103400.0,103390.0,1.12399172]
["bitfinex-derivatives","BTCF0:USTF0",1762699626791,0.00014489,103410.0,103400.0,0.3886856]
["bitfinex-derivatives","BTCF0:USTF0",1762699627100,0.14572501,103410.0,103400.0,0.7494856]
["bitfinex-derivatives","BTCF0:USTF0",1762699628007,0.14672501,103410.0,103400.0,0.7494856]
["bitfinex-derivatives","BTCF0:USTF0",1762699628605,0.14672501,103410.0,103400.0,0.65276]
["bitfinex-derivatives","BTCF0:USTF0",1762699629006,0.47075131,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762699630710,0.3884856,103400.0,103390.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762699630911,0.7305656,103400.0,103390.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762699631113,0.87516561,103400.0,103390.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762699631807,0.87516561,103400.0,103390.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762699632005,0.87516561,103400.0,103380.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699632006,0.324045,103390.0,103380.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699632204,0.684845,103390.0,103380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699632409,0.324073,103360.0,103350.0,0.58949]
["bitfinex-derivatives","BTCF0:USTF0",1762699632609,0.730563,103360.0,103350.0,0.58949]
["bitfinex-derivatives","BTCF0:USTF0",1762699632813,0.730563,103360.0,103350.0,0.22869]
["bitfinex-derivatives","BTCF0:USTF0",1762699632814,0.87511278,103360.0,103350.0,0.22869]
["bitfinex-derivatives","BTCF0:USTF0",1762699633012,0.3240824,103350.0,103340.0,0.12023902]
["bitfinex-derivatives","BTCF0:USTF0",1762699633214,0.3240824,103350.0,103340.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762699633411,0.46922159,103350.0,103340.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762699633919,0.83002159,103350.0,103340.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762699635319,0.83102159,103350.0,103340.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762699635824,0.83202159,103350.0,103340.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762699636319,0.83102159,103350.0,103340.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762699636521,0.83302159,103350.0,103340.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762699637116,0.83402159,103350.0,103340.0,0.00108902]
["bitfinex-derivatives","BTCF0:USTF0",1762699637511,0.47322159,103350.0,103340.0,0.00108902]
["bitfinex-derivatives","BTCF0:USTF0",1762699638525,0.47322159,103350.0,103340.0,0.65384902]
["bitfinex-derivatives","BTCF0:USTF0",1762699639028,0.47322159,103350.0,103340.0,0.22977902]
["bitfinex-derivatives","BTCF0:USTF0",1762699639224,0.83410544,103350.0,103340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699639728,0.3885418,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762699640031,0.3885418,103340.0,103300.0,0.65766]
["bitfinex-derivatives","BTCF0:USTF0",1762699640032,0.3241199,103310.0,103300.0,0.65766]
["bitfinex-derivatives","BTCF0:USTF0",1762699640224,0.66620892,103310.0,103300.0,0.65766]
["bitfinex-derivatives","BTCF0:USTF0",1762699640428,0.81047167,103310.0,103300.0,0.65766]
["bitfinex-derivatives","BTCF0:USTF0",1762699640828,0.48635177,103310.0,103300.0,0.65766]
["bitfinex-derivatives","BTCF0:USTF0",1762699641129,1.0642338,103340.0,103310.0,0.22869]
["bitfinex-derivatives","BTCF0:USTF0",1762699641130,0.09694539,103320.0,103310.0,0.22869]
["bitfinex-derivatives","BTCF0:USTF0",1762699641332,0.43894539,103320.0,103310.0,0.58949]
["bitfinex-derivatives","BTCF0:USTF0",1762699641627,0.58400391,103320.0,103310.0,0.58949]
["bitfinex-derivatives","BTCF0:USTF0",1762699642423,0.81131391,103320.0,103310.0,0.59149]
["bitfinex-derivatives","BTCF0:USTF0",1762699642629,0.82798391,103320.0,103310.0,0.23069]
["bitfinex-derivatives","BTCF0:USTF0",1762699643929,0.82798391,103320.0,103310.0,0.22869]
["bitfinex-derivatives","BTCF0:USTF0",1762699644228,0.82898391,103320.0,103310.0,0.22869]
["bitfinex-derivatives","BTCF0:USTF0",1762699644423,0.82998391,103320.0,103310.0,0.22869]
["bitfinex-derivatives","BTCF0:USTF0",1762699644627,0.83098391,103320.0,103310.0,0.22969]
["bitfinex-derivatives","BTCF0:USTF0",1762699645923,0.47231391,103320.0,103310.0,0.59049]
["bitfinex-derivatives","BTCF0:USTF0",1762699646130,0.81431391,103320.0,103310.0,0.59049]
["bitfinex-derivatives","BTCF0:USTF0",1762699646525,0.81431391,103320.0,103310.0,0.22969]
["bitfinex-derivatives","BTCF0:USTF0",1762699646727,0.83310391,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699647230,1.19390391,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699650327,0.83310391,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699650524,1.19390391,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699650731,0.83310391,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699651137,0.83310391,103320.0,103310.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1762699651327,0.83310391,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699652541,0.83310391,103320.0,103310.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1762699654236,0.83310391,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699655632,1.19390391,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699655832,0.83310391,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699656237,1.19390391,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699659033,0.83310391,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699659233,1.19390391,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699659439,0.83310391,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699659639,1.19390391,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699660241,1.19390391,103320.0,103310.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1762699662139,1.19390391,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699662340,0.83310391,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699663240,0.83310391,103320.0,103310.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1762699664341,0.83310391,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699664541,0.83310391,103320.0,103310.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1762699665851,0.83310391,103320.0,103310.0,0.22321]
["bitfinex-derivatives","BTCF0:USTF0",1762699667544,1.19390391,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699667848,1.19390391,103320.0,103310.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1762699668848,1.19390391,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699669945,1.19390391,103320.0,103310.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1762699671149,0.83310391,103320.0,103310.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1762699672544,0.83310391,103320.0,103310.0,0.57551]
["bitfinex-derivatives","BTCF0:USTF0",1762699672751,0.83310391,103320.0,103310.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1762699673247,0.83310391,103320.0,103310.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1762699673456,0.061,103310.0,103300.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1762699673643,0.3621191,103300.0,103290.0,0.71954265]
["bitfinex-derivatives","BTCF0:USTF0",1762699673845,0.7038391,103300.0,103290.0,0.65127265]
["bitfinex-derivatives","BTCF0:USTF0",1762699674046,0.84984163,103300.0,103290.0,0.57451008]
["bitfinex-derivatives","BTCF0:USTF0",1762699674245,0.84984163,103300.0,103290.0,0.57451]
["bitfinex-derivatives","BTCF0:USTF0",1762699675155,0.84984163,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762699675351,0.85963348,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762699675543,0.3621285,103290.0,103280.0,0.36094489]
["bitfinex-derivatives","BTCF0:USTF0",1762699675742,0.3621285,103290.0,103280.0,0.46998489]
["bitfinex-derivatives","BTCF0:USTF0",1762699675947,0.50665298,103290.0,103280.0,0.46998489]
["bitfinex-derivatives","BTCF0:USTF0",1762699676646,0.50765298,103290.0,103280.0,0.47398489]
["bitfinex-derivatives","BTCF0:USTF0",1762699676952,0.50765298,103290.0,103280.0,0.57865489]
["bitfinex-derivatives","BTCF0:USTF0",1762699677154,0.50765298,103290.0,103280.0,0.58165489]
["bitfinex-derivatives","BTCF0:USTF0",1762699677649,0.50765298,103290.0,103280.0,0.57054489]
["bitfinex-derivatives","BTCF0:USTF0",1762699681846,0.50765298,103290.0,103280.0,0.62897489]
["bitfinex-derivatives","BTCF0:USTF0",1762699682049,0.44665298,103290.0,103280.0,0.72581279]
["bitfinex-derivatives","BTCF0:USTF0",1762699682246,0.44665298,103290.0,103280.0,1.08661279]
["bitfinex-derivatives","BTCF0:USTF0",1762699682751,0.50922298,103290.0,103280.0,0.93134489]
["bitfinex-derivatives","BTCF0:USTF0",1762699682959,0.50922298,103290.0,103280.0,0.20974489]
["bitfinex-derivatives","BTCF0:USTF0",1762699683257,0.87002298,103290.0,103280.0,0.00714489]
["bitfinex-derivatives","BTCF0:USTF0",1762699684356,0.50922298,103290.0,103280.0,0.00714489]
["bitfinex-derivatives","BTCF0:USTF0",1762699684756,0.87002298,103290.0,103280.0,0.00714489]
["bitfinex-derivatives","BTCF0:USTF0",1762699684955,0.50922298,103290.0,103280.0,0.00714489]
["bitfinex-derivatives","BTCF0:USTF0",1762699685156,1.21166298,103290.0,103280.0,0.00714489]
["bitfinex-derivatives","BTCF0:USTF0",1762699685750,1.24652107,103290.0,103280.0,0.00714489]
["bitfinex-derivatives","BTCF0:USTF0",1762699686555,1.21166298,103290.0,103280.0,0.00714489]
["bitfinex-derivatives","BTCF0:USTF0",1762699687953,0.3427472,103270.0,103260.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1762699688154,0.6843472,103270.0,103260.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1762699688360,0.82987989,103270.0,103260.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1762699689058,0.83087989,103270.0,103260.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1762699689254,0.83187989,103270.0,103260.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762699689462,0.3180466,103260.0,103250.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1762699689653,0.73206007,103260.0,103250.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1762699689852,0.87794744,103260.0,103250.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1762699690060,0.51714744,103260.0,103250.0,0.10539009]
["bitfinex-derivatives","BTCF0:USTF0",1762699690359,1.21954744,103260.0,103250.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1762699691351,1.21954744,103260.0,103250.0,0.20282009]
["bitfinex-derivatives","BTCF0:USTF0",1762699691555,0.85874744,103260.0,103250.0,0.20282009]
["bitfinex-derivatives","BTCF0:USTF0",1762699691755,0.80653397,103260.0,103250.0,0.26125009]
["bitfinex-derivatives","BTCF0:USTF0",1762699691955,0.80753397,103260.0,103250.0,0.26125009]
["bitfinex-derivatives","BTCF0:USTF0",1762699692150,0.80753397,103260.0,103250.0,0.20282009]
["bitfinex-derivatives","BTCF0:USTF0",1762699692356,0.46593397,103260.0,103250.0,0.20282009]
["bitfinex-derivatives","BTCF0:USTF0",1762699692656,1.16833397,103260.0,103250.0,0.20282009]
["bitfinex-derivatives","BTCF0:USTF0",1762699692854,0.82673397,103260.0,103250.0,0.20282009]
["bitfinex-derivatives","BTCF0:USTF0",1762699693062,0.80749397,103260.0,103250.0,0.20282009]
["bitfinex-derivatives","BTCF0:USTF0",1762699693369,1.16829397,103260.0,103250.0,0.10539009]
["bitfinex-derivatives","BTCF0:USTF0",1762699693557,1.16829397,103260.0,103250.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1762699694355,1.16829397,103260.0,103250.0,0.10539009]
["bitfinex-derivatives","BTCF0:USTF0",1762699694658,0.46593397,103260.0,103250.0,0.20282009]
["bitfinex-derivatives","BTCF0:USTF0",1762699694855,1.16829397,103260.0,103250.0,0.20282009]
["bitfinex-derivatives","BTCF0:USTF0",1762699695662,1.16829397,103260.0,103250.0,0.35811609]
["bitfinex-derivatives","BTCF0:USTF0",1762699695864,1.16829397,103260.0,103250.0,0.26125009]
["bitfinex-derivatives","BTCF0:USTF0",1762699696459,0.80749397,103260.0,103250.0,0.26125009]
["bitfinex-derivatives","BTCF0:USTF0",1762699697558,0.46593397,103260.0,103250.0,0.35811609]
["bitfinex-derivatives","BTCF0:USTF0",1762699697758,0.79027397,103260.0,103250.0,0.26125009]
["bitfinex-derivatives","BTCF0:USTF0",1762699698562,0.80591397,103260.0,103250.0,0.10539009]
["bitfinex-derivatives","BTCF0:USTF0",1762699698763,0.80591397,103260.0,103250.0,0.20282009]
["bitfinex-derivatives","BTCF0:USTF0",1762699699562,0.46435397,103260.0,103250.0,0.26125009]
["bitfinex-derivatives","BTCF0:USTF0",1762699700068,1.16667397,103260.0,103250.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1762699700563,1.16667397,103260.0,103250.0,0.20282009]
["bitfinex-derivatives","BTCF0:USTF0",1762699700763,0.82515397,103260.0,103250.0,0.29968609]
["bitfinex-derivatives","BTCF0:USTF0",1762699700964,1.16667397,103260.0,103250.0,0.20282009]
["bitfinex-derivatives","BTCF0:USTF0",1762699702668,1.16667397,103260.0,103250.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1762699703265,1.16667397,103260.0,103250.0,0.10539009]
["bitfinex-derivatives","BTCF0:USTF0",1762699703768,1.16667397,103260.0,103250.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1762699706163,1.16667397,103260.0,103250.0,0.19964009]
["bitfinex-derivatives","BTCF0:USTF0",1762699706164,0.82515397,103260.0,103250.0,0.19964009]
["bitfinex-derivatives","BTCF0:USTF0",1762699706458,1.16663397,103260.0,103250.0,0.19964009]
["bitfinex-derivatives","BTCF0:USTF0",1762699706663,1.16663397,103260.0,103250.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1762699709070,0.3389654,103240.0,103230.0,0.69052007]
["bitfinex-derivatives","BTCF0:USTF0",1762699709272,0.6804054,103240.0,103230.0,0.69052007]
["bitfinex-derivatives","BTCF0:USTF0",1762699709575,0.82658107,103240.0,103230.0,0.78740487]
["bitfinex-derivatives","BTCF0:USTF0",1762699710076,0.82666677,103240.0,103230.0,0.78740487]
["bitfinex-derivatives","BTCF0:USTF0",1762699710779,0.82866677,103240.0,103230.0,0.79040487]
["bitfinex-derivatives","BTCF0:USTF0",1762699711670,0.78440677,103240.0,103230.0,0.79040487]
["bitfinex-derivatives","BTCF0:USTF0",1762699711873,0.84188677,103240.0,103230.0,0.63509007]
["bitfinex-derivatives","BTCF0:USTF0",1762699712067,1.20268677,103240.0,103230.0,0.27429007]
["bitfinex-derivatives","BTCF0:USTF0",1762699712470,1.20268677,103240.0,103230.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1762699713074,1.14516677,103240.0,103230.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1762699713268,0.78436677,103240.0,103230.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1762699713674,0.83880677,103240.0,103230.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1762699713877,0.83880677,103240.0,103230.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1762699714078,1.19960677,103240.0,103230.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1762699714673,1.22055928,103240.0,103230.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1762699717675,1.22055928,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762699718978,0.3521948,103230.0,103220.0,0.41801664]
["bitfinex-derivatives","BTCF0:USTF0",1762699719174,0.37314731,103230.0,103220.0,0.41801664]
["bitfinex-derivatives","BTCF0:USTF0",1762699719370,0.51873018,103230.0,103220.0,0.41801664]
["bitfinex-derivatives","BTCF0:USTF0",1762699720281,0.51973018,103230.0,103220.0,0.42101664]
["bitfinex-derivatives","BTCF0:USTF0",1762699721076,0.52073018,103230.0,103220.0,0.42101664]
["bitfinex-derivatives","BTCF0:USTF0",1762699722075,0.52073018,103230.0,103220.0,0.47649664]
["bitfinex-derivatives","BTCF0:USTF0",1762699722481,0.52073018,103230.0,103220.0,0.32676664]
["bitfinex-derivatives","BTCF0:USTF0",1762699722784,0.52073018,103230.0,103220.0,0.42101664]
["bitfinex-derivatives","BTCF0:USTF0",1762699722976,0.52073018,103230.0,103200.0,0.30025891]
["bitfinex-derivatives","BTCF0:USTF0",1762699722977,0.19783,103210.0,103200.0,0.30025891]
["bitfinex-derivatives","BTCF0:USTF0",1762699723282,0.352223,103200.0,103190.0,0.76283356]
["bitfinex-derivatives","BTCF0:USTF0",1762699723674,0.49665448,103200.0,103190.0,0.61428235]
["bitfinex-derivatives","BTCF0:USTF0",1762699724082,0.49665448,103200.0,103190.0,0.71120475]
["bitfinex-derivatives","BTCF0:USTF0",1762699724385,0.43917448,103200.0,103190.0,0.71120475]
["bitfinex-derivatives","BTCF0:USTF0",1762699724679,0.49665448,103200.0,103190.0,0.71120465]
["bitfinex-derivatives","BTCF0:USTF0",1762699724885,0.43917438,103200.0,103190.0,0.71120465]
["bitfinex-derivatives","BTCF0:USTF0",1762699725082,0.44017438,103200.0,103190.0,0.71120465]
["bitfinex-derivatives","BTCF0:USTF0",1762699725578,0.44017438,103200.0,103190.0,0.61428235]
["bitfinex-derivatives","BTCF0:USTF0",1762699725772,0.44117438,103200.0,103190.0,0.61828235]
["bitfinex-derivatives","BTCF0:USTF0",1762699725974,0.44117438,103200.0,103190.0,0.71520465]
["bitfinex-derivatives","BTCF0:USTF0",1762699726279,0.78249438,103200.0,103190.0,0.61828235]
["bitfinex-derivatives","BTCF0:USTF0",1762699726470,0.82053438,103200.0,103190.0,0.60816235]
["bitfinex-derivatives","BTCF0:USTF0",1762699726670,0.82053438,103200.0,103190.0,0.00785235]
["bitfinex-derivatives","BTCF0:USTF0",1762699727387,1.18133438,103200.0,103190.0,0.00785235]
["bitfinex-derivatives","BTCF0:USTF0",1762699727576,1.20225877,103200.0,103190.0,0.00785235]
["bitfinex-derivatives","BTCF0:USTF0",1762699729487,0.3346823,103190.0,103180.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1762699729783,0.2813811,103170.0,103160.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1762699729985,1.0306811,103170.0,103160.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1762699730181,1.17580912,103170.0,103160.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1762699730986,1.17589506,103170.0,103160.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1762699731185,0.32965396,103170.0,103160.0,0.3250105]
["bitfinex-derivatives","BTCF0:USTF0",1762699731386,0.14721396,103170.0,103160.0,0.6858105]
["bitfinex-derivatives","BTCF0:USTF0",1762699731889,0.00308594,103170.0,103160.0,1.5281305]
["bitfinex-derivatives","BTCF0:USTF0",1762699732079,0.00308594,103170.0,103160.0,1.2858105]
["bitfinex-derivatives","BTCF0:USTF0",1762699732280,0.09762594,103170.0,103160.0,1.2858105]
["bitfinex-derivatives","BTCF0:USTF0",1762699732490,0.00308594,103170.0,103160.0,1.2858105]
["bitfinex-derivatives","BTCF0:USTF0",1762699732783,0.28246704,103170.0,103160.0,0.6858105]
["bitfinex-derivatives","BTCF0:USTF0",1762699732982,0.28346704,103170.0,103160.0,0.6858105]
["bitfinex-derivatives","BTCF0:USTF0",1762699733186,0.42969765,103170.0,103160.0,0.58886]
["bitfinex-derivatives","BTCF0:USTF0",1762699733588,0.48301765,103170.0,103160.0,0.53647]
["bitfinex-derivatives","BTCF0:USTF0",1762699733886,0.42969765,103170.0,103160.0,0.58886]
["bitfinex-derivatives","BTCF0:USTF0",1762699734073,0.14831655,103170.0,103160.0,0.6858105]
["bitfinex-derivatives","BTCF0:USTF0",1762699734391,0.24525765,103170.0,103160.0,0.6858105]
["bitfinex-derivatives","BTCF0:USTF0",1762699734784,0.33979765,103170.0,103160.0,0.6858105]
["bitfinex-derivatives","BTCF0:USTF0",1762699735086,0.43069765,103170.0,103160.0,0.58886]
["bitfinex-derivatives","BTCF0:USTF0",1762699735887,0.42969765,103170.0,103160.0,0.58886]
["bitfinex-derivatives","BTCF0:USTF0",1762699736287,0.42869765,103170.0,103160.0,0.58886]
["bitfinex-derivatives","BTCF0:USTF0",1762699736487,0.43169765,103170.0,103160.0,0.58886]
["bitfinex-derivatives","BTCF0:USTF0",1762699737392,0.43069765,103170.0,103160.0,0.58886]
["bitfinex-derivatives","BTCF0:USTF0",1762699737594,0.43269765,103170.0,103160.0,0.22806]
["bitfinex-derivatives","BTCF0:USTF0",1762699737894,0.84476765,103170.0,103160.0,0.22806]
["bitfinex-derivatives","BTCF0:USTF0",1762699738086,2.34476765,103170.0,103160.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1762699738794,0.3101208,103160.0,103150.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1762699739093,0.81617738,103160.0,103150.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1762699739280,0.81617738,103160.0,103150.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699739882,0.31781658,103160.0,103150.0,0.6890102]
["bitfinex-derivatives","BTCF0:USTF0",1762699740380,1.59903064,103170.0,103160.0,0.3282008]
["bitfinex-derivatives","BTCF0:USTF0",1762699740585,1.59703064,103170.0,103160.0,0.6890008]
["bitfinex-derivatives","BTCF0:USTF0",1762699740783,1.74292969,103170.0,103160.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1762699740986,2.10372969,103170.0,103160.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699741188,2.15499969,103170.0,103160.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699741690,2.15499969,103170.0,103160.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1762699741886,2.15699969,103170.0,103160.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1762699742193,1.74492629,103170.0,103160.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1762699742492,0.14798499,103170.0,103160.0,0.9313207]
["bitfinex-derivatives","BTCF0:USTF0",1762699742701,0.15098499,103170.0,103160.0,0.9313207]
["bitfinex-derivatives","BTCF0:USTF0",1762699742989,0.24792629,103170.0,103160.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1762699743194,0.42048629,103170.0,103160.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1762699743395,0.42048629,103170.0,103160.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699743892,0.78128629,103170.0,103160.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699744096,0.83255629,103170.0,103160.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1762699744498,0.83255629,103170.0,103160.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1762699744898,0.83255629,103170.0,103160.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1762699745098,0.3121607,103160.0,103150.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699745498,0.4573414,103160.0,103150.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699746192,0.4146914,103160.0,103150.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699746397,0.4166914,103160.0,103150.0,0.32821]
["bitfinex-derivatives","BTCF0:USTF0",1762699746588,0.4166914,103160.0,103150.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699746794,0.4603414,103160.0,103150.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699746996,0.4176914,103160.0,103150.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699747297,0.4176914,103160.0,103150.0,0.3282099]
["bitfinex-derivatives","BTCF0:USTF0",1762699747499,0.3207407,103160.0,103150.0,0.3282099]
["bitfinex-derivatives","BTCF0:USTF0",1762699747694,0.4176912,103160.0,103150.0,0.3282099]
["bitfinex-derivatives","BTCF0:USTF0",1762699748094,0.4176912,103160.0,103150.0,0.6890099]
["bitfinex-derivatives","BTCF0:USTF0",1762699748395,0.4176912,103160.0,103150.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1762699748599,0.4176912,103160.0,103150.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699749098,0.4603412,103160.0,103150.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699749305,0.4176912,103160.0,103150.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699749804,0.4176912,103160.0,103150.0,0.3282099]
["bitfinex-derivatives","BTCF0:USTF0",1762699749992,0.4176912,103160.0,103150.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699750395,0.4603412,103160.0,103150.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699750997,0.4819856,103160.0,103150.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699751391,0.4819856,103160.0,103150.0,0.3282099]
["bitfinex-derivatives","BTCF0:USTF0",1762699751595,0.4819856,103160.0,103150.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699751596,0.4393356,103160.0,103150.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699752100,0.8427856,103160.0,103150.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1762699752295,0.8427856,103160.0,103150.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1762699752496,0.8427856,103160.0,103150.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699752704,0.8001356,103160.0,103150.0,0.3282098]
["bitfinex-derivatives","BTCF0:USTF0",1762699753501,0.8001356,103160.0,103150.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699753701,0.4393356,103160.0,103150.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699753897,0.4819856,103160.0,103150.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1762699754205,0.8427856,103160.0,103150.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1762699754812,0.4393356,103160.0,103150.0,0.3282098]
["bitfinex-derivatives","BTCF0:USTF0",1762699755200,0.4393356,103160.0,103150.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699755401,0.8427856,103160.0,103150.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1762699756093,0.4819856,103160.0,103150.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1762699756298,0.8427856,103160.0,103150.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1762699756700,0.4819856,103160.0,103150.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1762699757408,0.2695198,103150.0,103140.0,0.73803]
["bitfinex-derivatives","BTCF0:USTF0",1762699757599,0.3424342,103150.0,103140.0,0.73803]
["bitfinex-derivatives","BTCF0:USTF0",1762699757801,0.48753396,103150.0,103140.0,0.73803]
["bitfinex-derivatives","BTCF0:USTF0",1762699758807,0.48763749,103150.0,103140.0,0.73803]
["bitfinex-derivatives","BTCF0:USTF0",1762699759108,0.48863749,103150.0,103140.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762699759502,0.48963749,103150.0,103140.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762699759700,0.3207992,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762699759902,0.314238,103120.0,103110.0,0.1766093]
["bitfinex-derivatives","BTCF0:USTF0",1762699760107,0.6770424,103120.0,103110.0,6.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762699760307,0.82244297,103120.0,103110.0,6.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762699760610,0.2695668,103100.0,103090.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699760812,0.2912112,103100.0,103090.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699761109,0.39164993,103100.0,103090.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1762699761310,0.34037993,103100.0,103090.0,0.6890662]
["bitfinex-derivatives","BTCF0:USTF0",1762699761612,0.14617553,103100.0,103090.0,0.6890662]
["bitfinex-derivatives","BTCF0:USTF0",1762699761806,0.31873553,103100.0,103090.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1762699762014,0.34443087,103100.0,103090.0,0.6890662]
["bitfinex-derivatives","BTCF0:USTF0",1762699762204,0.49270767,103100.0,103090.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1762699762405,0.4887807,103100.0,103090.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1762699762607,0.8339407,103100.0,103090.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1762699763017,1.1977407,103100.0,103090.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699763214,1.1977407,103100.0,103090.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1762699763514,0.3208462,103090.0,103080.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1762699763712,0.65205785,103090.0,103080.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699763913,0.31735345,103090.0,103080.0,0.6890756]
["bitfinex-derivatives","BTCF0:USTF0",1762699764316,0.14479345,103090.0,103080.0,0.6890756]
["bitfinex-derivatives","BTCF0:USTF0",1762699764609,0.14479345,103090.0,103080.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699764610,0.41436965,103090.0,103080.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699765006,0.41636965,103090.0,103080.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699765309,0.82843965,103090.0,103080.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699765510,0.34199372,103090.0,103080.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1762699765701,0.41936965,103090.0,103080.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1762699765906,0.14979345,103090.0,103080.0,0.6890756]
["bitfinex-derivatives","BTCF0:USTF0",1762699766108,0.14679345,103090.0,103080.0,0.6890756]
["bitfinex-derivatives","BTCF0:USTF0",1762699766409,0.14779345,103090.0,103080.0,0.6890756]
["bitfinex-derivatives","BTCF0:USTF0",1762699766713,0.32840965,103090.0,103080.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1762699766903,0.40581965,103090.0,103080.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1762699767102,0.40881965,103090.0,103080.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1762699767308,0.31180345,103090.0,103080.0,0.6890756]
["bitfinex-derivatives","BTCF0:USTF0",1762699767512,0.31380345,103090.0,103080.0,0.6890756]
["bitfinex-derivatives","BTCF0:USTF0",1762699767715,0.15179345,103090.0,103080.0,0.6890756]
["bitfinex-derivatives","BTCF0:USTF0",1762699768213,0.14979345,103090.0,103080.0,0.6890756]
["bitfinex-derivatives","BTCF0:USTF0",1762699768511,0.14979345,103090.0,103080.0,0.9315956]
["bitfinex-derivatives","BTCF0:USTF0",1762699768714,0.14779345,103090.0,103080.0,0.9315956]
["bitfinex-derivatives","BTCF0:USTF0",1762699769611,0.16501,103090.0,103080.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1762699769804,0.40803993,103090.0,103080.0,0.6890757]
["bitfinex-derivatives","BTCF0:USTF0",1762699770203,0.40803993,103090.0,103080.0,0.59205]
["bitfinex-derivatives","BTCF0:USTF0",1762699770709,0.76683993,103090.0,103080.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699770916,0.40803993,103090.0,103080.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1762699771209,0.23261373,103090.0,103080.0,0.3282757]
["bitfinex-derivatives","BTCF0:USTF0",1762699771411,0.14901373,103090.0,103080.0,0.6890757]
["bitfinex-derivatives","BTCF0:USTF0",1762699771913,0.15001373,103090.0,103080.0,0.6890757]
["bitfinex-derivatives","BTCF0:USTF0",1762699772103,0.15101373,103090.0,103080.0,0.6890757]
["bitfinex-derivatives","BTCF0:USTF0",1762699772512,0.005,103090.0,103080.0,0.9315957]
["bitfinex-derivatives","BTCF0:USTF0",1762699772809,8.672e-05,103100.0,103090.0,0.3140262]
["bitfinex-derivatives","BTCF0:USTF0",1762699773015,8.672e-05,103100.0,103090.0,0.9173462]
["bitfinex-derivatives","BTCF0:USTF0",1762699773205,0.14650506,103100.0,103090.0,0.9173462]
["bitfinex-derivatives","BTCF0:USTF0",1762699773405,8.672e-05,103100.0,103090.0,0.6748262]
["bitfinex-derivatives","BTCF0:USTF0",1762699773810,0.09709352,103100.0,103090.0,0.6748262]
["bitfinex-derivatives","BTCF0:USTF0",1762699774013,8.672e-05,103100.0,103090.0,0.9173062]
["bitfinex-derivatives","BTCF0:USTF0",1762699774313,0.00408672,103100.0,103090.0,0.6748262]
["bitfinex-derivatives","BTCF0:USTF0",1762699774502,0.00408672,103100.0,103090.0,0.9173062]
["bitfinex-derivatives","BTCF0:USTF0",1762699774709,0.10109352,103100.0,103090.0,0.6748262]
["bitfinex-derivatives","BTCF0:USTF0",1762699774911,0.00408672,103100.0,103090.0,0.9173062]
["bitfinex-derivatives","BTCF0:USTF0",1762699775410,0.09714839,103110.0,103100.0,0.3140168]
["bitfinex-derivatives","BTCF0:USTF0",1762699775612,0.09714839,103110.0,103100.0,0.75106897]
["bitfinex-derivatives","BTCF0:USTF0",1762699775806,0.24239733,103110.0,103100.0,0.75106897]
["bitfinex-derivatives","BTCF0:USTF0",1762699776205,0.14539383,103110.0,103100.0,0.75106897]
["bitfinex-derivatives","BTCF0:USTF0",1762699776404,0.14839383,103110.0,103100.0,0.99354897]
["bitfinex-derivatives","BTCF0:USTF0",1762699776609,4.89e-06,103110.0,103100.0,0.99354897]
["bitfinex-derivatives","BTCF0:USTF0",1762699777214,0.91511778,103140.0,103130.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1762699777416,0.91511778,103140.0,103130.0,0.3003986]
["bitfinex-derivatives","BTCF0:USTF0",1762699777608,1.06053882,103140.0,103130.0,0.3003986]
["bitfinex-derivatives","BTCF0:USTF0",1762699778715,1.06163111,103140.0,103130.0,0.3023986]
["bitfinex-derivatives","BTCF0:USTF0",1762699778908,1.06263111,103140.0,103130.0,0.3053986]
["bitfinex-derivatives","BTCF0:USTF0",1762699779118,0.44284681,103140.0,103130.0,0.6661986]
["bitfinex-derivatives","BTCF0:USTF0",1762699779309,0.53981601,103140.0,103130.0,0.6661986]
["bitfinex-derivatives","BTCF0:USTF0",1762699779506,0.53981601,103140.0,103130.0,0.6797886]
["bitfinex-derivatives","BTCF0:USTF0",1762699779507,0.45272253,103140.0,103130.0,0.6797886]
["bitfinex-derivatives","BTCF0:USTF0",1762699779707,0.3052186,103130.0,103120.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699779906,0.68742563,103130.0,103120.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699780113,0.83249758,103130.0,103120.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699781013,0.83249758,103130.0,103100.0,0.1458167]
["bitfinex-derivatives","BTCF0:USTF0",1762699781014,0.0970162,103090.0,103080.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1762699781217,0.61994772,103090.0,103080.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1762699781411,0.76479341,103090.0,103080.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1762699781609,0.76479341,103090.0,103070.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1762699781610,0.3052656,103080.0,103070.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1762699781817,0.6660656,103080.0,103070.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1762699782009,0.6660656,103080.0,103070.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1762699782010,0.81168808,103080.0,103070.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1762699783525,0.81468808,103080.0,103070.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1762699784114,0.76845808,103080.0,103070.0,0.2652351]
["bitfinex-derivatives","BTCF0:USTF0",1762699784315,0.005,103080.0,103070.0,0.6260351]
["bitfinex-derivatives","BTCF0:USTF0",1762699784621,0.005,103080.0,103070.0,0.8685951]
["bitfinex-derivatives","BTCF0:USTF0",1762699784818,0.005,103080.0,103070.0,0.6260351]
["bitfinex-derivatives","BTCF0:USTF0",1762699785021,0.005,103080.0,103070.0,0.8685951]
["bitfinex-derivatives","BTCF0:USTF0",1762699785216,0.005,103080.0,103070.0,0.6260351]
["bitfinex-derivatives","BTCF0:USTF0",1762699785409,0.005,103080.0,103070.0,0.8685951]
["bitfinex-derivatives","BTCF0:USTF0",1762699786108,0.005,103080.0,103070.0,0.6260351]
["bitfinex-derivatives","BTCF0:USTF0",1762699786514,0.00026641,103090.0,103080.0,0.2927057]
["bitfinex-derivatives","BTCF0:USTF0",1762699786711,0.3608,103110.0,103100.0,0.3102469]
["bitfinex-derivatives","BTCF0:USTF0",1762699786926,0.6157638,103120.0,103110.0,0.2621075]
["bitfinex-derivatives","BTCF0:USTF0",1762699787115,0.6157638,103120.0,103080.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1762699787116,0.2549863,103090.0,103080.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1762699787423,0.40019192,103090.0,103080.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1762699787622,0.76099192,103090.0,103080.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1762699787823,0.78245855,103090.0,103080.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1762699788023,0.78545855,103090.0,103080.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1762699788820,0.78745855,103090.0,103080.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1762699789030,0.78645855,103090.0,103080.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1762699789622,0.78645855,103090.0,103080.0,0.3112657]
["bitfinex-derivatives","BTCF0:USTF0",1762699790018,0.78645855,103090.0,103080.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1762699790216,0.78645855,103090.0,103080.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1762699790411,0.78645855,103090.0,103080.0,0.3122657]
["bitfinex-derivatives","BTCF0:USTF0",1762699791114,0.42565855,103090.0,103080.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1762699791310,0.78645855,103090.0,103080.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1762699791515,0.42465855,103090.0,103080.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1762699791816,0.42365855,103090.0,103080.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1762699792019,0.42365855,103090.0,103080.0,0.6720656]
["bitfinex-derivatives","BTCF0:USTF0",1762699792222,0.42365855,103090.0,103080.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1762699792223,0.78445855,103090.0,103080.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1762699792423,0.78445855,103090.0,103080.0,0.3112656]
["bitfinex-derivatives","BTCF0:USTF0",1762699792620,0.001,103090.0,103080.0,0.6720656]
["bitfinex-derivatives","BTCF0:USTF0",1762699792823,0.00014489,103100.0,103090.0,0.2621264]
["bitfinex-derivatives","BTCF0:USTF0",1762699793128,0.4577886,103120.0,103110.0,0.2621076]
["bitfinex-derivatives","BTCF0:USTF0",1762699793129,0.3608,103120.0,103110.0,0.2621076]
["bitfinex-derivatives","BTCF0:USTF0",1762699793313,0.6157581,103120.0,103100.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1762699793514,0.254977,103100.0,103090.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1762699793713,0.615777,103100.0,103090.0,0.2621264]
["bitfinex-derivatives","BTCF0:USTF0",1762699793916,0.76045192,103100.0,103090.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1762699794120,0.76045192,103100.0,103080.0,0.21438489]
["bitfinex-derivatives","BTCF0:USTF0",1762699794121,0.2549864,103090.0,103080.0,0.21438489]
["bitfinex-derivatives","BTCF0:USTF0",1762699794415,0.76190539,103090.0,103080.0,0.21338489]
["bitfinex-derivatives","BTCF0:USTF0",1762699795016,0.76190539,103090.0,103080.0,0.31041069]
["bitfinex-derivatives","BTCF0:USTF0",1762699795017,0.66488899,103090.0,103080.0,0.31041069]
["bitfinex-derivatives","BTCF0:USTF0",1762699795219,0.22678899,103090.0,103080.0,0.67221069]
["bitfinex-derivatives","BTCF0:USTF0",1762699795817,0.32380539,103090.0,103080.0,0.67221069]
["bitfinex-derivatives","BTCF0:USTF0",1762699796016,0.68660539,103090.0,103080.0,0.31141069]
["bitfinex-derivatives","BTCF0:USTF0",1762699796218,0.50991899,103090.0,103080.0,0.31141069]
["bitfinex-derivatives","BTCF0:USTF0",1762699796820,0.14811899,103090.0,103080.0,0.99266743]
["bitfinex-derivatives","BTCF0:USTF0",1762699797022,0.004,103090.0,103080.0,0.99366743]
["bitfinex-derivatives","BTCF0:USTF0",1762699797422,0.002,103090.0,103080.0,1.04429634]
["bitfinex-derivatives","BTCF0:USTF0",1762699797722,0.4578085,103100.0,103090.0,0.2558064]
["bitfinex-derivatives","BTCF0:USTF0",1762699798124,0.50574237,103100.0,103090.0,0.2558064]
["bitfinex-derivatives","BTCF0:USTF0",1762699799428,0.50674237,103100.0,103090.0,0.2558064]
["bitfinex-derivatives","BTCF0:USTF0",1762699800029,0.14594237,103100.0,103090.0,0.6166064]
["bitfinex-derivatives","BTCF0:USTF0",1762699800224,0.14694237,103100.0,103090.0,0.6166064]
["bitfinex-derivatives","BTCF0:USTF0",1762699800627,0.001,103100.0,103090.0,0.6166064]
["bitfinex-derivatives","BTCF0:USTF0",1762699800826,0.36094489,103110.0,103100.0,0.3002169]
["bitfinex-derivatives","BTCF0:USTF0",1762699800827,0.00014489,103110.0,103100.0,0.3002169]
["bitfinex-derivatives","BTCF0:USTF0",1762699801028,0.00014489,103110.0,103100.0,0.9034969]
["bitfinex-derivatives","BTCF0:USTF0",1762699801332,0.00014489,103110.0,103100.0,1.0517969]
["bitfinex-derivatives","BTCF0:USTF0",1762699801620,0.00014489,103110.0,103100.0,0.8093169]
["bitfinex-derivatives","BTCF0:USTF0",1762699801819,0.6140247,103130.0,103120.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1762699802022,0.6140188,103130.0,103120.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1762699802328,0.7597125,103130.0,103120.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762699802523,0.1760476,103110.0,103100.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1762699802722,0.6140376,103110.0,103100.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1762699802921,0.75878087,103110.0,103100.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1762699803121,0.75878087,103110.0,103100.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1762699803319,0.75878087,103110.0,103100.0,0.448517]
["bitfinex-derivatives","BTCF0:USTF0",1762699803719,0.75978087,103110.0,103100.0,0.450517]
["bitfinex-derivatives","BTCF0:USTF0",1762699804014,0.50654327,103110.0,103100.0,0.450517]
["bitfinex-derivatives","BTCF0:USTF0",1762699804227,0.50554327,103110.0,103100.0,0.448517]
["bitfinex-derivatives","BTCF0:USTF0",1762699804428,0.50754327,103110.0,103100.0,0.449517]
["bitfinex-derivatives","BTCF0:USTF0",1762699804722,0.50954327,103110.0,103100.0,0.449517]
["bitfinex-derivatives","BTCF0:USTF0",1762699804931,0.50754327,103110.0,103100.0,0.690997]
["bitfinex-derivatives","BTCF0:USTF0",1762699805229,0.00014489,103120.0,103110.0,0.2557876]
["bitfinex-derivatives","BTCF0:USTF0",1762699805420,0.00014489,103120.0,103110.0,0.6165876]
["bitfinex-derivatives","BTCF0:USTF0",1762699805621,0.00014489,103120.0,103110.0,0.8590276]
["bitfinex-derivatives","BTCF0:USTF0",1762699806029,0.00014489,103120.0,103110.0,0.6165876]
["bitfinex-derivatives","BTCF0:USTF0",1762699806227,0.6140003,103150.0,103140.0,0.2557594]
["bitfinex-derivatives","BTCF0:USTF0",1762699806728,0.75877348,103150.0,103140.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1762699807540,0.75877348,103150.0,103140.0,0.3001794]
["bitfinex-derivatives","BTCF0:USTF0",1762699807923,0.66581318,103150.0,103140.0,0.3011794]
["bitfinex-derivatives","BTCF0:USTF0",1762699808125,0.76277308,103150.0,103140.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1762699808426,0.76277308,103150.0,103140.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1762699808626,0.66881318,103150.0,103140.0,0.2577593]
["bitfinex-derivatives","BTCF0:USTF0",1762699808827,0.66881318,103150.0,103140.0,0.3021793]
["bitfinex-derivatives","BTCF0:USTF0",1762699810526,0.76577318,103150.0,103140.0,0.3021793]
["bitfinex-derivatives","BTCF0:USTF0",1762699810929,0.30801318,103150.0,103140.0,0.3021793]
["bitfinex-derivatives","BTCF0:USTF0",1762699811130,0.15177318,103150.0,103140.0,0.3021793]
["bitfinex-derivatives","BTCF0:USTF0",1762699811432,0.15177318,103150.0,103140.0,0.9053393]
["bitfinex-derivatives","BTCF0:USTF0",1762699811825,0.15177318,103150.0,103140.0,0.6629793]
["bitfinex-derivatives","BTCF0:USTF0",1762699813535,0.007,103150.0,103140.0,0.9053393]
["bitfinex-derivatives","BTCF0:USTF0",1762699814329,0.00014489,103160.0,103150.0,0.2557501]
["bitfinex-derivatives","BTCF0:USTF0",1762699814520,0.00014489,103160.0,103150.0,0.8589101]
["bitfinex-derivatives","BTCF0:USTF0",1762699814926,0.6139659,103190.0,103180.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1762699815132,0.63534944,103190.0,103180.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1762699815440,2.2602971,103190.0,103180.0,0.2557219]
["bitfinex-derivatives","BTCF0:USTF0",1762699815627,2.2602971,103190.0,103180.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1762699816034,0.7602971,103190.0,103180.0,0.2557219]
["bitfinex-derivatives","BTCF0:USTF0",1762699816236,0.7602937,103190.0,103180.0,0.3001419]
["bitfinex-derivatives","BTCF0:USTF0",1762699816429,0.6633712,103190.0,103180.0,0.3001419]
["bitfinex-derivatives","BTCF0:USTF0",1762699816830,0.7642937,103190.0,103180.0,0.3011419]
["bitfinex-derivatives","BTCF0:USTF0",1762699817239,0.7682937,103190.0,103180.0,0.3021419]
["bitfinex-derivatives","BTCF0:USTF0",1762699817426,0.7682937,103190.0,103180.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1762699817635,0.7682937,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762699817831,0.7682937,103190.0,103180.0,0.0989325]
["bitfinex-derivatives","BTCF0:USTF0",1762699818031,0.6713712,103190.0,103180.0,0.3021425]
["bitfinex-derivatives","BTCF0:USTF0",1762699818334,0.4074943,103190.0,103180.0,0.3021425]
["bitfinex-derivatives","BTCF0:USTF0",1762699818533,0.3105712,103190.0,103180.0,0.3021425]
["bitfinex-derivatives","BTCF0:USTF0",1762699819130,0.1543312,103190.0,103180.0,0.3021425]
["bitfinex-derivatives","BTCF0:USTF0",1762699819450,0.008,103190.0,103180.0,0.9052225]
["bitfinex-derivatives","BTCF0:USTF0",1762699820036,0.2611631,103190.0,103180.0,0.5444225]
["bitfinex-derivatives","BTCF0:USTF0",1762699820236,0.008,103190.0,103180.0,0.37905662]
["bitfinex-derivatives","BTCF0:USTF0",1762699820434,0.001,103190.0,103180.0,0.62333662]
["bitfinex-derivatives","BTCF0:USTF0",1762699820634,0.001,103190.0,103180.0,0.62533662]
["bitfinex-derivatives","BTCF0:USTF0",1762699820836,0.001,103190.0,103180.0,0.38305662]
["bitfinex-derivatives","BTCF0:USTF0",1762699821040,0.61410399,103200.0,103190.0,0.2557131]
["bitfinex-derivatives","BTCF0:USTF0",1762699821540,0.75900402,103200.0,103190.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1762699821744,0.75900402,103200.0,103190.0,0.2557131]
["bitfinex-derivatives","BTCF0:USTF0",1762699822336,0.66208492,103200.0,103190.0,0.2557131]
["bitfinex-derivatives","BTCF0:USTF0",1762699822544,0.58489492,103200.0,103190.0,0.2557131]
["bitfinex-derivatives","BTCF0:USTF0",1762699822748,0.50584492,103200.0,103190.0,0.2557131]
["bitfinex-derivatives","BTCF0:USTF0",1762699823046,0.58489492,103200.0,103190.0,0.2557131]
["bitfinex-derivatives","BTCF0:USTF0",1762699823245,0.75899862,103200.0,103190.0,0.2577131]
["bitfinex-derivatives","BTCF0:USTF0",1762699824837,0.75899862,103200.0,103190.0,0.16079]
["bitfinex-derivatives","BTCF0:USTF0",1762699825037,0.75899862,103200.0,103190.0,0.2577131]
["bitfinex-derivatives","BTCF0:USTF0",1762699825539,0.75899862,103200.0,103190.0,0.2567131]
["bitfinex-derivatives","BTCF0:USTF0",1762699826033,0.76099862,103200.0,103190.0,0.2567131]
["bitfinex-derivatives","BTCF0:USTF0",1762699826248,0.76199862,103200.0,103190.0,0.2557131]
["bitfinex-derivatives","BTCF0:USTF0",1762699827045,0.66508492,103200.0,103190.0,0.2557131]
["bitfinex-derivatives","BTCF0:USTF0",1762699827249,0.76199862,103200.0,103190.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1762699827745,0.66508492,103200.0,103190.0,0.2557131]
["bitfinex-derivatives","BTCF0:USTF0",1762699828334,0.76199862,103200.0,103190.0,0.2557131]
["bitfinex-derivatives","BTCF0:USTF0",1762699829347,0.2456631,103190.0,103180.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1762699829545,0.6064631,103190.0,103180.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1762699829845,0.75228818,103190.0,103180.0,0.2476825]
["bitfinex-derivatives","BTCF0:USTF0",1762699830440,0.75228818,103190.0,103180.0,0.2486825]
["bitfinex-derivatives","BTCF0:USTF0",1762699830641,0.75228818,103190.0,103180.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1762699831548,0.75328818,103190.0,103180.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1762699831749,0.75328818,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699831948,0.2456725,103180.0,103170.0,0.24783679]
["bitfinex-derivatives","BTCF0:USTF0",1762699832245,0.75116648,103180.0,103170.0,0.24783679]
["bitfinex-derivatives","BTCF0:USTF0",1762699833048,0.75116648,103180.0,103170.0,0.24883679]
["bitfinex-derivatives","BTCF0:USTF0",1762699833349,0.79432648,103180.0,103170.0,0.15189489]
["bitfinex-derivatives","BTCF0:USTF0",1762699833948,0.79432648,103180.0,103170.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762699834247,0.07728,103160.0,103150.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1762699834541,0.3608,103170.0,103160.0,0.2918413]
["bitfinex-derivatives","BTCF0:USTF0",1762699834745,0.3608,103180.0,103160.0,0.2918413]
["bitfinex-derivatives","BTCF0:USTF0",1762699834746,0.14974,103180.0,103170.0,0.2476919]
["bitfinex-derivatives","BTCF0:USTF0",1762699835046,0.29608871,103180.0,103170.0,0.2476919]
["bitfinex-derivatives","BTCF0:USTF0",1762699835238,0.15074,103180.0,103170.0,0.2476919]
["bitfinex-derivatives","BTCF0:USTF0",1762699835435,0.29408871,103180.0,103170.0,0.2476919]
["bitfinex-derivatives","BTCF0:USTF0",1762699836238,0.29408871,103180.0,103170.0,0.2486919]
["bitfinex-derivatives","BTCF0:USTF0",1762699837054,0.50968489,103190.0,103180.0,0.2918225]
["bitfinex-derivatives","BTCF0:USTF0",1762699837251,0.14888489,103190.0,103180.0,0.2918225]
["bitfinex-derivatives","BTCF0:USTF0",1762699837446,0.29349086,103190.0,103180.0,0.2918225]
["bitfinex-derivatives","BTCF0:USTF0",1762699838343,0.29549086,103190.0,103180.0,0.2918225]
["bitfinex-derivatives","BTCF0:USTF0",1762699839052,0.39241396,103190.0,103180.0,0.2918225]
["bitfinex-derivatives","BTCF0:USTF0",1762699840339,0.00214489,103190.0,103180.0,0.6526225]
["bitfinex-derivatives","BTCF0:USTF0",1762699840541,0.00214489,103190.0,103180.0,0.8949025]
["bitfinex-derivatives","BTCF0:USTF0",1762699840945,9e-08,103190.0,103180.0,0.8949025]
["bitfinex-derivatives","BTCF0:USTF0",1762699841150,9e-08,103190.0,103180.0,0.6526225]
["bitfinex-derivatives","BTCF0:USTF0",1762699841350,0.40866,103220.0,103210.0,0.0969043]
["bitfinex-derivatives","BTCF0:USTF0",1762699841549,0.67569222,103220.0,103210.0,0.0969043]
["bitfinex-derivatives","BTCF0:USTF0",1762699841746,0.67624715,103220.0,103210.0,0.2476543]
["bitfinex-derivatives","BTCF0:USTF0",1762699842152,0.2456443,103210.0,103200.0,0.65274409]
["bitfinex-derivatives","BTCF0:USTF0",1762699842350,0.62784152,103210.0,103200.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699842551,0.77315145,103210.0,103200.0,0.09705859]
["bitfinex-derivatives","BTCF0:USTF0",1762699842851,0.77315145,103210.0,103200.0,0.24780859]
["bitfinex-derivatives","BTCF0:USTF0",1762699843256,0.67624715,103210.0,103200.0,0.24780859]
["bitfinex-derivatives","BTCF0:USTF0",1762699843454,0.77315145,103210.0,103200.0,0.29194859]
["bitfinex-derivatives","BTCF0:USTF0",1762699843855,0.67624715,103210.0,103200.0,0.29194859]
["bitfinex-derivatives","BTCF0:USTF0",1762699844257,0.67624715,103210.0,103200.0,0.29294859]
["bitfinex-derivatives","BTCF0:USTF0",1762699845555,0.77315145,103210.0,103200.0,0.19603489]
["bitfinex-derivatives","BTCF0:USTF0",1762699846059,0.77315145,103210.0,103200.0,0.27212029]
["bitfinex-derivatives","BTCF0:USTF0",1762699846455,0.67624715,103210.0,103200.0,0.36903399]
["bitfinex-derivatives","BTCF0:USTF0",1762699846758,0.16670715,103210.0,103200.0,0.72983399]
["bitfinex-derivatives","BTCF0:USTF0",1762699847654,0.16670715,103210.0,103200.0,0.73183399]
["bitfinex-derivatives","BTCF0:USTF0",1762699847960,0.23033715,103210.0,103200.0,0.73383399]
["bitfinex-derivatives","BTCF0:USTF0",1762699848149,0.23033715,103210.0,103200.0,0.37303399]
["bitfinex-derivatives","BTCF0:USTF0",1762699848349,0.29506715,103210.0,103200.0,0.37303399]
["bitfinex-derivatives","BTCF0:USTF0",1762699848558,0.75277145,103210.0,103200.0,0.27612029]
["bitfinex-derivatives","BTCF0:USTF0",1762699849159,0.75177145,103210.0,103200.0,0.36903399]
["bitfinex-derivatives","BTCF0:USTF0",1762699849455,0.75177145,103210.0,103200.0,0.15573029]
["bitfinex-derivatives","BTCF0:USTF0",1762699849951,0.75177145,103210.0,103200.0,0.32038399]
["bitfinex-derivatives","BTCF0:USTF0",1762699850254,0.75177145,103210.0,103200.0,0.35867399]
["bitfinex-derivatives","BTCF0:USTF0",1762699850458,0.65486715,103210.0,103200.0,0.35867399]
["bitfinex-derivatives","BTCF0:USTF0",1762699851259,0.63346993,103210.0,103200.0,0.35867399]
["bitfinex-derivatives","BTCF0:USTF0",1762699853062,0.39451,103220.0,103210.0,0.2334743]
["bitfinex-derivatives","BTCF0:USTF0",1762699853063,0.48816,103220.0,103210.0,0.2334743]
["bitfinex-derivatives","BTCF0:USTF0",1762699853261,0.48629093,103220.0,103210.0,0.2334743]
["bitfinex-derivatives","BTCF0:USTF0",1762699853462,0.70655925,103220.0,103210.0,0.2334743]
["bitfinex-derivatives","BTCF0:USTF0",1762699853662,0.60966435,103220.0,103210.0,0.2334743]
["bitfinex-derivatives","BTCF0:USTF0",1762699854359,0.70655925,103220.0,103210.0,0.2334743]
["bitfinex-derivatives","BTCF0:USTF0",1762699854562,0.61066435,103220.0,103210.0,0.2334743]
["bitfinex-derivatives","BTCF0:USTF0",1762699854763,0.61166435,103220.0,103210.0,0.2334743]
["bitfinex-derivatives","BTCF0:USTF0",1762699855966,0.27413317,103220.0,103210.0,0.2334743]
["bitfinex-derivatives","BTCF0:USTF0",1762699856367,0.27313317,103220.0,103210.0,0.2344743]
["bitfinex-derivatives","BTCF0:USTF0",1762699856667,0.27213317,103220.0,103210.0,0.2344743]
["bitfinex-derivatives","BTCF0:USTF0",1762699857465,0.14477317,103220.0,103210.0,0.5972743]
["bitfinex-derivatives","BTCF0:USTF0",1762699857771,0.27493317,103220.0,103210.0,0.5972743]
["bitfinex-derivatives","BTCF0:USTF0",1762699857957,0.27593317,103220.0,103210.0,0.5992743]
["bitfinex-derivatives","BTCF0:USTF0",1762699858163,0.001,103220.0,103210.0,0.5972743]
["bitfinex-derivatives","BTCF0:USTF0",1762699858359,0.001,103220.0,103210.0,0.8394743]
["bitfinex-derivatives","BTCF0:USTF0",1762699858565,0.001,103220.0,103210.0,0.5972743]
["bitfinex-derivatives","BTCF0:USTF0",1762699858764,0.13030489,103230.0,103220.0,0.263005]
["bitfinex-derivatives","BTCF0:USTF0",1762699858959,0.13030489,103230.0,103220.0,0.623805]
["bitfinex-derivatives","BTCF0:USTF0",1762699859168,0.37260134,103230.0,103220.0,0.623805]
["bitfinex-derivatives","BTCF0:USTF0",1762699859971,0.73340134,103230.0,103220.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1762699860167,0.73340134,103230.0,103220.0,0.2630048]
["bitfinex-derivatives","BTCF0:USTF0",1762699860870,0.63651584,103230.0,103220.0,0.2630048]
["bitfinex-derivatives","BTCF0:USTF0",1762699861171,0.63651584,103230.0,103220.0,0.2640048]
["bitfinex-derivatives","BTCF0:USTF0",1762699861573,0.27571584,103230.0,103220.0,0.6248048]
["bitfinex-derivatives","BTCF0:USTF0",1762699862068,0.33768009,103240.0,103230.0,0.2248355]
["bitfinex-derivatives","BTCF0:USTF0",1762699862271,0.49096,103250.0,103240.0,0.2629861]
["bitfinex-derivatives","BTCF0:USTF0",1762699862469,0.49096,103260.0,103250.0,0.2248167]
["bitfinex-derivatives","BTCF0:USTF0",1762699862671,0.51232345,103260.0,103250.0,0.2248167]
["bitfinex-derivatives","BTCF0:USTF0",1762699862871,0.63577161,103260.0,103250.0,0.2248167]
["bitfinex-derivatives","BTCF0:USTF0",1762699863365,0.5878173,103260.0,103250.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1762699864073,0.5878173,103260.0,103250.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1762699864074,0.5918173,103260.0,103250.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1762699864274,0.5918173,103260.0,103250.0,0.2258167]
["bitfinex-derivatives","BTCF0:USTF0",1762699864776,0.5958173,103260.0,103250.0,0.2268167]
["bitfinex-derivatives","BTCF0:USTF0",1762699865183,0.49896,103260.0,103250.0,0.2268167]
["bitfinex-derivatives","BTCF0:USTF0",1762699865770,0.13816,103260.0,103250.0,0.2268167]
["bitfinex-derivatives","BTCF0:USTF0",1762699866277,0.008,103260.0,103250.0,0.2268167]
["bitfinex-derivatives","BTCF0:USTF0",1762699867078,0.2350173,103260.0,103250.0,0.2268167]
["bitfinex-derivatives","BTCF0:USTF0",1762699867373,0.008,103260.0,103250.0,0.2268167]
["bitfinex-derivatives","BTCF0:USTF0",1762699867679,9.662e-05,103270.0,103260.0,0.2629673]
["bitfinex-derivatives","BTCF0:USTF0",1762699867971,9.662e-05,103270.0,103260.0,0.6237673]
["bitfinex-derivatives","BTCF0:USTF0",1762699868172,9.662e-05,103270.0,103260.0,0.8658473]
["bitfinex-derivatives","BTCF0:USTF0",1762699868371,0.13016,103300.0,103290.0,0.2247792]
["bitfinex-derivatives","BTCF0:USTF0",1762699868776,0.27592999,103300.0,103290.0,0.2247792]
["bitfinex-derivatives","BTCF0:USTF0",1762699870080,0.71030031,103300.0,103290.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1762699870281,0.25468041,103300.0,103290.0,0.2247793]
["bitfinex-derivatives","BTCF0:USTF0",1762699870773,0.35350031,103300.0,103290.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1762699871080,0.25668041,103300.0,103290.0,0.2247793]
["bitfinex-derivatives","BTCF0:USTF0",1762699871476,0.25668041,103300.0,103290.0,0.5855793]
["bitfinex-derivatives","BTCF0:USTF0",1762699871677,0.004,103300.0,103290.0,0.5855793]
["bitfinex-derivatives","BTCF0:USTF0",1762699872073,0.004,103300.0,103290.0,0.8276193]
["bitfinex-derivatives","BTCF0:USTF0",1762699872383,0.49096,103320.0,103310.0,0.2247605]
["bitfinex-derivatives","BTCF0:USTF0",1762699872781,0.63661364,103320.0,103310.0,0.2247605]
["bitfinex-derivatives","BTCF0:USTF0",1762699873274,0.13016,103340.0,103330.0,0.2247418]
["bitfinex-derivatives","BTCF0:USTF0",1762699873476,0.2659524,103340.0,103330.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1762699873673,0.37260544,103330.0,103320.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699873880,0.49096,103330.0,103320.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699874073,0.73226004,103330.0,103320.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699874880,1.33226004,103330.0,103320.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699875085,1.33226004,103330.0,103290.0,0.58569189]
["bitfinex-derivatives","BTCF0:USTF0",1762699875086,0.13016,103300.0,103290.0,0.58569189]
["bitfinex-derivatives","BTCF0:USTF0",1762699875380,0.2269705,103310.0,103300.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1762699875678,0.2269705,103310.0,103290.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1762699875679,0.41205348,103300.0,103290.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1762699875878,0.6267899,103300.0,103290.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1762699876078,0.67462823,103300.0,103290.0,0.09694769]
["bitfinex-derivatives","BTCF0:USTF0",1762699876275,0.67462823,103300.0,103290.0,0.22489769]
["bitfinex-derivatives","BTCF0:USTF0",1762699877082,0.002,103300.0,103290.0,0.58569769]
["bitfinex-derivatives","BTCF0:USTF0",1762699877273,0.00083284,103300.0,103290.0,0.82773769]
["bitfinex-derivatives","BTCF0:USTF0",1762699877675,4e-08,103300.0,103290.0,1.28250779]
["bitfinex-derivatives","BTCF0:USTF0",1762699877875,4e-08,103300.0,103290.0,1.52454779]
["bitfinex-derivatives","BTCF0:USTF0",1762699878070,0.00014489,103310.0,103290.0,1.52454779]
["bitfinex-derivatives","BTCF0:USTF0",1762699878272,2.20216,103350.0,103340.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1762699878273,0.13016,103350.0,103340.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1762699878478,0.13016,103350.0,103340.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1762699878674,0.27442961,103350.0,103340.0,0.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1762699878875,0.27442961,103350.0,103340.0,0.1613824]
["bitfinex-derivatives","BTCF0:USTF0",1762699879272,0.27442961,103350.0,103340.0,0.30366392]
["bitfinex-derivatives","BTCF0:USTF0",1762699880084,0.27642961,103350.0,103340.0,0.30366392]
["bitfinex-derivatives","BTCF0:USTF0",1762699880286,0.27942961,103350.0,103340.0,0.30366392]
["bitfinex-derivatives","BTCF0:USTF0",1762699880876,0.27942961,103350.0,103340.0,0.34182392]
["bitfinex-derivatives","BTCF0:USTF0",1762699882979,0.37620261,103350.0,103340.0,0.24504152]
["bitfinex-derivatives","BTCF0:USTF0",1762699883185,0.2659524,103340.0,103330.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699883389,0.6267524,103340.0,103330.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699883693,1.73348235,103340.0,103330.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762699883879,0.13016,103320.0,103310.0,0.5855522]
["bitfinex-derivatives","BTCF0:USTF0",1762699884083,0.2269611,103320.0,103310.0,0.5855522]
["bitfinex-derivatives","BTCF0:USTF0",1762699884276,0.13016,103320.0,103310.0,0.5855522]
["bitfinex-derivatives","BTCF0:USTF0",1762699885890,0.06501,103320.0,103310.0,0.5855522]
["bitfinex-derivatives","BTCF0:USTF0",1762699886085,0.58348669,103330.0,103320.0,0.1607511]
["bitfinex-derivatives","BTCF0:USTF0",1762699886281,0.12575,103320.0,103310.0,0.6576766]
["bitfinex-derivatives","BTCF0:USTF0",1762699886481,0.12575,103320.0,103310.0,0.6606766]
["bitfinex-derivatives","BTCF0:USTF0",1762699886685,0.48669489,103330.0,103320.0,0.2543211]
["bitfinex-derivatives","BTCF0:USTF0",1762699886878,0.06707489,103330.0,103320.0,0.6151211]
["bitfinex-derivatives","BTCF0:USTF0",1762699887082,0.27125571,103330.0,103320.0,0.6151211]
["bitfinex-derivatives","BTCF0:USTF0",1762699889390,0.00014489,103330.0,103320.0,0.8570811]
["bitfinex-derivatives","BTCF0:USTF0",1762699889586,0.00014489,103330.0,103320.0,0.6161211]
["bitfinex-derivatives","BTCF0:USTF0",1762699890888,0.12589489,103330.0,103320.0,0.6161211]
["bitfinex-derivatives","BTCF0:USTF0",1762699891086,0.27098379,103330.0,103320.0,0.6161211]
["bitfinex-derivatives","BTCF0:USTF0",1762699891390,0.27098379,103330.0,103320.0,0.2553211]
["bitfinex-derivatives","BTCF0:USTF0",1762699891891,0.36777559,103330.0,103320.0,0.2553211]
["bitfinex-derivatives","BTCF0:USTF0",1762699892185,0.27098379,103330.0,103320.0,0.2553211]
["bitfinex-derivatives","BTCF0:USTF0",1762699892390,0.14523379,103330.0,103320.0,0.6161211]
["bitfinex-derivatives","BTCF0:USTF0",1762699892781,0.00014489,103330.0,103320.0,0.6161211]
["bitfinex-derivatives","BTCF0:USTF0",1762699895191,0.2591237,103360.0,103350.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1762699895391,0.2591237,103360.0,103340.0,0.1314883]
["bitfinex-derivatives","BTCF0:USTF0",1762699895392,0.12575,103350.0,103340.0,0.5803924]
["bitfinex-derivatives","BTCF0:USTF0",1762699895592,0.222523,103350.0,103340.0,0.4575824]
["bitfinex-derivatives","BTCF0:USTF0",1762699895794,0.27156981,103350.0,103340.0,0.4575824]
["bitfinex-derivatives","BTCF0:USTF0",1762699896096,0.36834281,103350.0,103340.0,0.5803924]
["bitfinex-derivatives","BTCF0:USTF0",1762699896698,0.36834281,103350.0,103340.0,0.5813924]
["bitfinex-derivatives","BTCF0:USTF0",1762699897700,0.27156981,103350.0,103340.0,0.5813924]
["bitfinex-derivatives","BTCF0:USTF0",1762699898193,0.36834291,103350.0,103340.0,0.5823924]
["bitfinex-derivatives","BTCF0:USTF0",1762699898697,0.27156981,103350.0,103340.0,0.5813924]
["bitfinex-derivatives","BTCF0:USTF0",1762699898897,0.27156981,103350.0,103340.0,0.5833924]
["bitfinex-derivatives","BTCF0:USTF0",1762699901994,0.27156981,103350.0,103340.0,0.48661]
["bitfinex-derivatives","BTCF0:USTF0",1762699902194,0.27156981,103350.0,103340.0,0.0997824]
["bitfinex-derivatives","BTCF0:USTF0",1762699902503,0.36834291,103350.0,103340.0,0.0997824]
["bitfinex-derivatives","BTCF0:USTF0",1762699902705,0.72914291,103350.0,103340.0,0.1637324]
["bitfinex-derivatives","BTCF0:USTF0",1762699902902,0.63236981,103350.0,103340.0,0.2225924]
["bitfinex-derivatives","BTCF0:USTF0",1762699903104,0.63236981,103350.0,103340.0,0.2333324]
["bitfinex-derivatives","BTCF0:USTF0",1762699903404,0.72914291,103350.0,103340.0,0.2333324]
["bitfinex-derivatives","BTCF0:USTF0",1762699903607,0.72914291,103350.0,103340.0,0.2225924]
["bitfinex-derivatives","BTCF0:USTF0",1762699903906,0.72914291,103350.0,103340.0,0.2215924]
["bitfinex-derivatives","BTCF0:USTF0",1762699904306,0.72914291,103350.0,103340.0,0.2205924]
["bitfinex-derivatives","BTCF0:USTF0",1762699904501,0.72914291,103350.0,103340.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1762699904706,0.75047302,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762699905302,0.2591424,103340.0,103330.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699905502,0.0968011,103320.0,103310.0,0.5338633]
["bitfinex-derivatives","BTCF0:USTF0",1762699905703,0.2591611,103320.0,103310.0,0.5978133]
["bitfinex-derivatives","BTCF0:USTF0",1762699906106,0.2591611,103320.0,103310.0,0.6566733]
["bitfinex-derivatives","BTCF0:USTF0",1762699906295,0.16236,103320.0,103310.0,0.6566733]
["bitfinex-derivatives","BTCF0:USTF0",1762699907407,0.2591611,103320.0,103310.0,0.6566733]
["bitfinex-derivatives","BTCF0:USTF0",1762699907606,0.40415559,103320.0,103310.0,0.6576733]
["bitfinex-derivatives","BTCF0:USTF0",1762699907907,0.30735449,103320.0,103310.0,0.6576733]
["bitfinex-derivatives","BTCF0:USTF0",1762699908302,0.30735449,103320.0,103310.0,0.6596733]
["bitfinex-derivatives","BTCF0:USTF0",1762699908701,0.30735449,103320.0,103310.0,0.6576733]
["bitfinex-derivatives","BTCF0:USTF0",1762699908899,0.78631932,103320.0,103310.0,0.0792598]
["bitfinex-derivatives","BTCF0:USTF0",1762699909102,0.78631932,103320.0,103310.0,0.1760703]
["bitfinex-derivatives","BTCF0:USTF0",1762699909607,0.78631932,103320.0,103310.0,0.2292003]
["bitfinex-derivatives","BTCF0:USTF0",1762699909807,0.78631932,103320.0,103310.0,0.2302003]
["bitfinex-derivatives","BTCF0:USTF0",1762699910106,0.78631932,103320.0,103310.0,0.2811803]
["bitfinex-derivatives","BTCF0:USTF0",1762699910497,0.78631932,103320.0,103310.0,0.2801803]
["bitfinex-derivatives","BTCF0:USTF0",1762699912006,0.32871812,103320.0,103310.0,0.2801803]
["bitfinex-derivatives","BTCF0:USTF0",1762699912709,0.27074449,103320.0,103310.0,0.2831803]
["bitfinex-derivatives","BTCF0:USTF0",1762699913008,0.40193509,103320.0,103310.0,0.2831803]
["bitfinex-derivatives","BTCF0:USTF0",1762699913211,0.76273509,103320.0,103310.0,0.1863698]
["bitfinex-derivatives","BTCF0:USTF0",1762699913617,0.76273509,103320.0,103310.0,0.1760698]
["bitfinex-derivatives","BTCF0:USTF0",1762699913910,0.76273509,103320.0,103310.0,0.1750698]
["bitfinex-derivatives","BTCF0:USTF0",1762699914110,0.76273509,103320.0,103310.0,0.1760698]
["bitfinex-derivatives","BTCF0:USTF0",1762699914503,0.76273509,103320.0,103310.0,0.2301998]
["bitfinex-derivatives","BTCF0:USTF0",1762699915104,0.66593449,103320.0,103310.0,0.2831798]
["bitfinex-derivatives","BTCF0:USTF0",1762699915303,0.63154449,103320.0,103310.0,0.2811798]
["bitfinex-derivatives","BTCF0:USTF0",1762699915699,0.27074449,103320.0,103310.0,0.6419798]
["bitfinex-derivatives","BTCF0:USTF0",1762699915899,0.30211449,103320.0,103310.0,0.6409798]
["bitfinex-derivatives","BTCF0:USTF0",1762699916212,0.39891509,103320.0,103310.0,0.2801798]
["bitfinex-derivatives","BTCF0:USTF0",1762699916415,0.39891509,103320.0,103310.0,0.2821798]
["bitfinex-derivatives","BTCF0:USTF0",1762699917112,0.39891509,103320.0,103310.0,0.2831798]
["bitfinex-derivatives","BTCF0:USTF0",1762699917314,0.75971509,103320.0,103310.0,0.2831798]
["bitfinex-derivatives","BTCF0:USTF0",1762699917613,0.75971509,103320.0,103310.0,0.2301998]
["bitfinex-derivatives","BTCF0:USTF0",1762699918011,0.75971509,103320.0,103310.0,0.2281998]
["bitfinex-derivatives","BTCF0:USTF0",1762699918212,0.75971509,103320.0,103310.0,0.2311998]
["bitfinex-derivatives","BTCF0:USTF0",1762699918408,0.75971509,103320.0,103310.0,0.0802598]
["bitfinex-derivatives","BTCF0:USTF0",1762699918605,0.75971509,103320.0,103310.0,0.0772598]
["bitfinex-derivatives","BTCF0:USTF0",1762699918806,0.75971509,103320.0,103310.0,0.0762598]
["bitfinex-derivatives","BTCF0:USTF0",1762699919007,0.20632,103310.0,103300.0,0.71225389]
["bitfinex-derivatives","BTCF0:USTF0",1762699919405,0.35239266,103310.0,103300.0,0.35145389]
["bitfinex-derivatives","BTCF0:USTF0",1762699919815,0.35239266,103310.0,103300.0,0.25463489]
["bitfinex-derivatives","BTCF0:USTF0",1762699920108,0.35239266,103310.0,103300.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1762699920109,0.73453108,103310.0,103300.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1762699920312,0.2376994,103300.0,103290.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1762699920509,0.5984994,103300.0,103290.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1762699920811,0.76423482,103300.0,103290.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1762699921006,1.10507482,103300.0,103290.0,0.09694719]
["bitfinex-derivatives","BTCF0:USTF0",1762699921199,1.08373467,103300.0,103290.0,0.09694719]
["bitfinex-derivatives","BTCF0:USTF0",1762699921713,0.28527527,103300.0,103290.0,0.20313719]
["bitfinex-derivatives","BTCF0:USTF0",1762699921900,0.10965489,103310.0,103300.0,0.2363194]
["bitfinex-derivatives","BTCF0:USTF0",1762699922405,0.25414971,103310.0,103300.0,0.5971194]
["bitfinex-derivatives","BTCF0:USTF0",1762699923103,0.25414971,103310.0,103290.0,0.45774719]
["bitfinex-derivatives","BTCF0:USTF0",1762699923104,0.2376994,103300.0,103290.0,0.56393719]
["bitfinex-derivatives","BTCF0:USTF0",1762699923313,0.14088,103300.0,103290.0,0.20313719]
["bitfinex-derivatives","BTCF0:USTF0",1762699923712,0.14088,103300.0,103290.0,0.56393719]
["bitfinex-derivatives","BTCF0:USTF0",1762699923914,0.14088,103300.0,103290.0,0.20313719]
["bitfinex-derivatives","BTCF0:USTF0",1762699924311,0.2376994,103300.0,103290.0,0.20313719]
["bitfinex-derivatives","BTCF0:USTF0",1762699925415,0.2376994,103300.0,103290.0,0.20413719]
["bitfinex-derivatives","BTCF0:USTF0",1762699925615,0.14088,103300.0,103290.0,0.20613719]
["bitfinex-derivatives","BTCF0:USTF0",1762699925812,0.10965489,103310.0,103300.0,0.2363194]
["bitfinex-derivatives","BTCF0:USTF0",1762699926013,0.05528489,103310.0,103300.0,0.5971194]
["bitfinex-derivatives","BTCF0:USTF0",1762699926310,0.05528489,103310.0,103300.0,0.7454194]
["bitfinex-derivatives","BTCF0:USTF0",1762699926711,0.10965489,103310.0,103300.0,0.7454194]
["bitfinex-derivatives","BTCF0:USTF0",1762699927413,0.20646489,103310.0,103300.0,0.7454194]
["bitfinex-derivatives","BTCF0:USTF0",1762699927719,0.10965489,103310.0,103300.0,0.7454194]
["bitfinex-derivatives","BTCF0:USTF0",1762699929115,0.10965489,103310.0,103300.0,0.7484194]
["bitfinex-derivatives","BTCF0:USTF0",1762699929419,0.10965489,103310.0,103300.0,0.7504194]
["bitfinex-derivatives","BTCF0:USTF0",1762699929906,0.10965489,103310.0,103300.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1762699930709,0.10965489,103310.0,103300.0,0.7504194]
["bitfinex-derivatives","BTCF0:USTF0",1762699930917,0.00014489,103310.0,103300.0,0.7494194]
["bitfinex-derivatives","BTCF0:USTF0",1762699931312,0.00014489,103310.0,103300.0,0.80104831]
["bitfinex-derivatives","BTCF0:USTF0",1762699931715,0.00014489,103310.0,103300.0,0.79804831]
["bitfinex-derivatives","BTCF0:USTF0",1762699931918,0.00014489,103310.0,103300.0,0.7484194]
["bitfinex-derivatives","BTCF0:USTF0",1762699932212,0.00014489,103310.0,103300.0,0.80004831]
["bitfinex-derivatives","BTCF0:USTF0",1762699932417,0.14102489,103310.0,103300.0,0.3876194]
["bitfinex-derivatives","BTCF0:USTF0",1762699932717,0.23783489,103310.0,103300.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1762699933312,0.50182489,103310.0,103300.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1762699933919,0.41608489,103310.0,103300.0,0.3896194]
["bitfinex-derivatives","BTCF0:USTF0",1762699934224,0.00014489,103310.0,103300.0,0.80104831]
["bitfinex-derivatives","BTCF0:USTF0",1762699935021,0.00014489,103310.0,103300.0,0.79804831]
["bitfinex-derivatives","BTCF0:USTF0",1762699935220,0.00014489,103310.0,103300.0,0.80004831]
["bitfinex-derivatives","BTCF0:USTF0",1762699935917,0.00014489,103310.0,103300.0,0.80204831]
["bitfinex-derivatives","BTCF0:USTF0",1762699938314,0.50692,103340.0,103330.0,0.2029813]
["bitfinex-derivatives","BTCF0:USTF0",1762699938520,0.50692,103340.0,103330.0,0.2300113]
["bitfinex-derivatives","BTCF0:USTF0",1762699939423,0.47031,103340.0,103330.0,0.2300113]
["bitfinex-derivatives","BTCF0:USTF0",1762699939626,0.47331,103340.0,103330.0,0.2300113]
["bitfinex-derivatives","BTCF0:USTF0",1762699940325,0.47331,103340.0,103330.0,0.30572986]
["bitfinex-derivatives","BTCF0:USTF0",1762699940625,0.5700919,103340.0,103330.0,0.30572986]
["bitfinex-derivatives","BTCF0:USTF0",1762699941326,0.47331,103340.0,103330.0,0.30572986]
["bitfinex-derivatives","BTCF0:USTF0",1762699941924,0.11251,103340.0,103330.0,0.30572986]
["bitfinex-derivatives","BTCF0:USTF0",1762699942326,0.11251,103340.0,103330.0,0.66652986]
["bitfinex-derivatives","BTCF0:USTF0",1762699943818,0.05814,103340.0,103330.0,0.66652986]
["bitfinex-derivatives","BTCF0:USTF0",1762699944017,0.05814,103340.0,103330.0,0.86653366]
["bitfinex-derivatives","BTCF0:USTF0",1762699944624,0.003,103340.0,103330.0,0.86653366]
["bitfinex-derivatives","BTCF0:USTF0",1762699945227,0.00027269,103340.0,103330.0,0.86653366]
["bitfinex-derivatives","BTCF0:USTF0",1762699946227,0.15219459,103340.0,103330.0,0.45402986]
["bitfinex-derivatives","BTCF0:USTF0",1762699946428,0.10191269,103340.0,103330.0,0.45402986]
["bitfinex-derivatives","BTCF0:USTF0",1762699946929,0.10191269,103340.0,103330.0,0.81482986]
["bitfinex-derivatives","BTCF0:USTF0",1762699947328,0.10243269,103340.0,103330.0,0.81482986]
["bitfinex-derivatives","BTCF0:USTF0",1762699947722,0.00027269,103340.0,103330.0,0.81482986]
["bitfinex-derivatives","BTCF0:USTF0",1762699948123,0.00027269,103340.0,103330.0,0.86653366]
["bitfinex-derivatives","BTCF0:USTF0",1762699949131,0.10230489,103350.0,103340.0,0.2328519]
["bitfinex-derivatives","BTCF0:USTF0",1762699949332,0.10230489,103350.0,103340.0,0.5936519]
["bitfinex-derivatives","BTCF0:USTF0",1762699949735,0.13002489,103350.0,103340.0,0.2328519]
["bitfinex-derivatives","BTCF0:USTF0",1762699950129,0.13002489,103350.0,103340.0,0.5936519]
["bitfinex-derivatives","BTCF0:USTF0",1762699950331,0.13002489,103350.0,103340.0,0.5966519]
["bitfinex-derivatives","BTCF0:USTF0",1762699950535,0.13002489,103350.0,103340.0,0.2358519]
["bitfinex-derivatives","BTCF0:USTF0",1762699950832,0.13002489,103350.0,103340.0,0.5966519]
["bitfinex-derivatives","BTCF0:USTF0",1762699951336,0.13002489,103350.0,103340.0,0.6006519]
["bitfinex-derivatives","BTCF0:USTF0",1762699951528,0.00014489,103350.0,103340.0,0.6006519]
["bitfinex-derivatives","BTCF0:USTF0",1762699955934,0.13353,103370.0,103360.0,0.1586131]
["bitfinex-derivatives","BTCF0:USTF0",1762699956133,0.13353,103370.0,103360.0,0.5194131]
["bitfinex-derivatives","BTCF0:USTF0",1762699956333,0.2792709,103370.0,103360.0,0.5194131]
["bitfinex-derivatives","BTCF0:USTF0",1762699956533,0.3760246,103370.0,103360.0,0.5194131]
["bitfinex-derivatives","BTCF0:USTF0",1762699956732,0.3760246,103370.0,103360.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1762699956934,0.7368246,103370.0,103360.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1762699958039,0.7368246,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699959837,0.75830486,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699960240,0.75930486,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762699960437,0.226643,103360.0,103350.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699960638,0.587443,103360.0,103350.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699960838,0.73218512,103360.0,103350.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762699961035,0.73218512,103360.0,103350.0,0.09691729]
["bitfinex-derivatives","BTCF0:USTF0",1762699961539,0.73218512,103360.0,103350.0,0.27281729]
["bitfinex-derivatives","BTCF0:USTF0",1762699961737,0.73218512,103360.0,103350.0,0.27381729]
["bitfinex-derivatives","BTCF0:USTF0",1762699962434,0.73218512,103360.0,103350.0,0.14944489]
["bitfinex-derivatives","BTCF0:USTF0",1762699962636,0.73218512,103360.0,103350.0,0.27381729]
["bitfinex-derivatives","BTCF0:USTF0",1762699962843,0.63542212,103360.0,103350.0,0.30141729]
["bitfinex-derivatives","BTCF0:USTF0",1762699963041,0.73218512,103360.0,103350.0,0.30141729]
["bitfinex-derivatives","BTCF0:USTF0",1762699964238,0.37138512,103360.0,103350.0,0.30141729]
["bitfinex-derivatives","BTCF0:USTF0",1762699964845,0.73218512,103360.0,103350.0,0.20464489]
["bitfinex-derivatives","BTCF0:USTF0",1762699965542,0.73218512,103360.0,103350.0,0.30141709]
["bitfinex-derivatives","BTCF0:USTF0",1762699967142,0.73218512,103360.0,103350.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762699967143,0.75371796,103360.0,103350.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762699967337,0.2193016,103340.0,103330.0,0.31616336]
["bitfinex-derivatives","BTCF0:USTF0",1762699967536,0.18444336,103340.0,103330.0,0.26445956]
["bitfinex-derivatives","BTCF0:USTF0",1762699967744,0.32955129,103340.0,103330.0,0.26445956]
["bitfinex-derivatives","BTCF0:USTF0",1762699968238,0.32955129,103340.0,103330.0,0.21937236]
["bitfinex-derivatives","BTCF0:USTF0",1762699968442,0.71190099,103340.0,103330.0,0.16766856]
["bitfinex-derivatives","BTCF0:USTF0",1762699968644,0.71190099,103340.0,103330.0,0.26445956]
["bitfinex-derivatives","BTCF0:USTF0",1762699969245,0.71190099,103340.0,103330.0,0.26645956]
["bitfinex-derivatives","BTCF0:USTF0",1762699971144,0.71190099,103340.0,103330.0,0.26745956]
["bitfinex-derivatives","BTCF0:USTF0",1762699971341,0.71190099,103340.0,103330.0,0.26545956]
["bitfinex-derivatives","BTCF0:USTF0",1762699971536,0.71190099,103340.0,103330.0,0.26745956]
["bitfinex-derivatives","BTCF0:USTF0",1762699971935,0.71190099,103340.0,103330.0,0.26645956]
["bitfinex-derivatives","BTCF0:USTF0",1762699972139,0.71190099,103340.0,103330.0,0.26745956]
["bitfinex-derivatives","BTCF0:USTF0",1762699972949,0.71190099,103340.0,103330.0,0.26645956]
["bitfinex-derivatives","BTCF0:USTF0",1762699973143,0.69035129,103340.0,103330.0,0.26645956]
["bitfinex-derivatives","BTCF0:USTF0",1762699973846,0.71189402,103340.0,103330.0,0.26645956]
["bitfinex-derivatives","BTCF0:USTF0",1762699974152,0.69035129,103340.0,103330.0,0.26645956]
["bitfinex-derivatives","BTCF0:USTF0",1762699974347,0.69035129,103340.0,103330.0,0.26445956]
["bitfinex-derivatives","BTCF0:USTF0",1762699974946,0.69035129,103340.0,103330.0,0.26645956]
["bitfinex-derivatives","BTCF0:USTF0",1762699975256,0.69035129,103340.0,103330.0,0.26745956]
["bitfinex-derivatives","BTCF0:USTF0",1762699975556,0.62842793,103340.0,103330.0,0.26745956]
["bitfinex-derivatives","BTCF0:USTF0",1762699977146,0.74674275,103340.0,103330.0,0.17066856]
["bitfinex-derivatives","BTCF0:USTF0",1762699977551,0.74674275,103340.0,103330.0,0.26745956]
["bitfinex-derivatives","BTCF0:USTF0",1762699978947,0.74674275,103340.0,103330.0,0.17066856]
["bitfinex-derivatives","BTCF0:USTF0",1762699979146,0.74674275,103340.0,103330.0,0.26745966]
["bitfinex-derivatives","BTCF0:USTF0",1762699980957,0.74674275,103340.0,103330.0,0.17066856]
["bitfinex-derivatives","BTCF0:USTF0",1762699982552,0.64996105,103340.0,103330.0,0.26645956]
["bitfinex-derivatives","BTCF0:USTF0",1762699982848,0.64996105,103340.0,103330.0,0.21918956]
["bitfinex-derivatives","BTCF0:USTF0",1762699983055,0.74674265,103340.0,103330.0,0.26125956]
["bitfinex-derivatives","BTCF0:USTF0",1762699983250,0.74674265,103340.0,103330.0,0.12039856]
["bitfinex-derivatives","BTCF0:USTF0",1762699983452,0.74674265,103340.0,103330.0,0.07571856]
["bitfinex-derivatives","BTCF0:USTF0",1762699983657,0.214351,103330.0,103320.0,0.67335838]
["bitfinex-derivatives","BTCF0:USTF0",1762699984255,0.11756,103330.0,103320.0,0.67335838]
["bitfinex-derivatives","BTCF0:USTF0",1762699984644,0.11756,103330.0,103320.0,0.67435838]
["bitfinex-derivatives","BTCF0:USTF0",1762699984957,0.214351,103330.0,103320.0,0.67435838]
["bitfinex-derivatives","BTCF0:USTF0",1762699985156,0.214351,103330.0,103320.0,0.67635838]
["bitfinex-derivatives","BTCF0:USTF0",1762699985343,0.214351,103330.0,103320.0,0.50473869]
["bitfinex-derivatives","BTCF0:USTF0",1762699985546,0.68456473,103330.0,103320.0,0.04816489]
["bitfinex-derivatives","BTCF0:USTF0",1762699985858,0.68456473,103330.0,103320.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762699986752,0.68456473,103330.0,103320.0,0.09223489]
["bitfinex-derivatives","BTCF0:USTF0",1762699987058,0.68456473,103330.0,103320.0,0.18903529]
["bitfinex-derivatives","BTCF0:USTF0",1762699987760,0.68456473,103330.0,103320.0,0.18803529]
["bitfinex-derivatives","BTCF0:USTF0",1762699988151,0.68456473,103330.0,103320.0,0.18603529]
["bitfinex-derivatives","BTCF0:USTF0",1762699988660,0.68456473,103330.0,103320.0,0.18803529]
["bitfinex-derivatives","BTCF0:USTF0",1762699988866,0.68456473,103330.0,103320.0,0.18903529]
["bitfinex-derivatives","BTCF0:USTF0",1762699989163,0.68456473,103330.0,103320.0,0.09223489]
["bitfinex-derivatives","BTCF0:USTF0",1762699989764,0.68456473,103330.0,103320.0,0.17109667]
["bitfinex-derivatives","BTCF0:USTF0",1762699990764,0.32376473,103330.0,103320.0,0.26789707]
["bitfinex-derivatives","BTCF0:USTF0",1762699990954,0.68456473,103330.0,103320.0,0.26789707]
["bitfinex-derivatives","BTCF0:USTF0",1762699991156,0.68456473,103330.0,103320.0,0.26589707]
["bitfinex-derivatives","BTCF0:USTF0",1762699991963,0.68456473,103330.0,103320.0,0.26789707]
["bitfinex-derivatives","BTCF0:USTF0",1762699992963,0.68456473,103330.0,103320.0,0.70677087]
["bitfinex-derivatives","BTCF0:USTF0",1762699992964,0.19783373,103330.0,103320.0,0.70677087]
["bitfinex-derivatives","BTCF0:USTF0",1762699993151,0.19783373,103330.0,103320.0,0.70877087]
["bitfinex-derivatives","BTCF0:USTF0",1762699993152,0.05355786,103330.0,103320.0,0.70877087]
["bitfinex-derivatives","BTCF0:USTF0",1762699993351,0.08842,103340.0,103330.0,0.213021]
["bitfinex-derivatives","BTCF0:USTF0",1762699993557,0.08842,103340.0,103330.0,0.2647248]
["bitfinex-derivatives","BTCF0:USTF0",1762699993759,0.23445537,103340.0,103330.0,0.6255248]
["bitfinex-derivatives","BTCF0:USTF0",1762699995259,0.26359537,103340.0,103330.0,0.6255248]
["bitfinex-derivatives","BTCF0:USTF0",1762699995861,0.23445537,103340.0,103330.0,0.6255248]
["bitfinex-derivatives","BTCF0:USTF0",1762699996062,0.11695489,103350.0,103340.0,0.2103617]
["bitfinex-derivatives","BTCF0:USTF0",1762699996264,0.11695489,103350.0,103340.0,0.2620655]
["bitfinex-derivatives","BTCF0:USTF0",1762699996461,0.26194909,103350.0,103340.0,0.2620655]
["bitfinex-derivatives","BTCF0:USTF0",1762699996659,0.57452719,103350.0,103340.0,0.0517038]
["bitfinex-derivatives","BTCF0:USTF0",1762699996862,0.2143417,103340.0,103330.0,0.0517038]
["bitfinex-derivatives","BTCF0:USTF0",1762699997061,0.214351,103330.0,103320.0,0.67740057]
["bitfinex-derivatives","BTCF0:USTF0",1762699997370,0.35895428,103330.0,103320.0,0.58060047]
["bitfinex-derivatives","BTCF0:USTF0",1762699997665,0.71975428,103330.0,103320.0,0.21980047]
["bitfinex-derivatives","BTCF0:USTF0",1762699997867,0.74134885,103330.0,103320.0,0.16809667]
["bitfinex-derivatives","BTCF0:USTF0",1762699998066,0.74134885,103330.0,103320.0,0.07900667]
["bitfinex-derivatives","BTCF0:USTF0",1762699998067,0.71975428,103330.0,103320.0,0.07900667]
["bitfinex-derivatives","BTCF0:USTF0",1762699998269,0.72070945,103330.0,103320.0,0.07900667]
["bitfinex-derivatives","BTCF0:USTF0",1762699998463,0.72070945,103330.0,103320.0,0.08100667]
["bitfinex-derivatives","BTCF0:USTF0",1762699998874,1.44230945,103330.0,103320.0,0.08100667]
["bitfinex-derivatives","BTCF0:USTF0",1762699999166,1.44230368,103330.0,103320.0,0.07900667]
["bitfinex-derivatives","BTCF0:USTF0",1762700000866,1.44330368,103330.0,103320.0,0.07900667]
["bitfinex-derivatives","BTCF0:USTF0",1762700001064,1.44430368,103330.0,103320.0,0.07900667]
["bitfinex-derivatives","BTCF0:USTF0",1762700001566,0.11264,103300.0,103290.0,0.53008229]
["bitfinex-derivatives","BTCF0:USTF0",1762700001759,0.11264,103300.0,103290.0,0.50171229]
["bitfinex-derivatives","BTCF0:USTF0",1762700001955,0.11264,103300.0,103290.0,0.59854079]
["bitfinex-derivatives","BTCF0:USTF0",1762700002161,0.11264,103300.0,103290.0,0.62691079]
["bitfinex-derivatives","BTCF0:USTF0",1762700002562,0.08842,103300.0,103290.0,0.62691079]
["bitfinex-derivatives","BTCF0:USTF0",1762700002758,0.47358489,103310.0,103300.0,0.2018791]
["bitfinex-derivatives","BTCF0:USTF0",1762700002962,0.4951535,103310.0,103300.0,0.2018791]
["bitfinex-derivatives","BTCF0:USTF0",1762700003164,0.63980088,103310.0,103300.0,0.2018791]
["bitfinex-derivatives","BTCF0:USTF0",1762700004269,0.52716088,103310.0,103300.0,0.2018791]
["bitfinex-derivatives","BTCF0:USTF0",1762700004473,0.00014489,103310.0,103300.0,0.68993778]
["bitfinex-derivatives","BTCF0:USTF0",1762700004672,0.00014489,103310.0,103300.0,0.93393778]
["bitfinex-derivatives","BTCF0:USTF0",1762700004868,0.00014489,103310.0,103300.0,0.64123398]
["bitfinex-derivatives","BTCF0:USTF0",1762700005070,0.00014489,103310.0,103300.0,0.69291923]
["bitfinex-derivatives","BTCF0:USTF0",1762700005371,0.00014489,103310.0,103300.0,0.7096973]
["bitfinex-derivatives","BTCF0:USTF0",1762700005567,0.00014489,103310.0,103300.0,0.7076973]
["bitfinex-derivatives","BTCF0:USTF0",1762700005767,0.00014489,103310.0,103300.0,0.64723398]
["bitfinex-derivatives","BTCF0:USTF0",1762700005973,0.08830489,103310.0,103300.0,0.64723398]
["bitfinex-derivatives","BTCF0:USTF0",1762700006175,0.08830489,103310.0,103300.0,0.69890412]
["bitfinex-derivatives","BTCF0:USTF0",1762700006381,0.00014489,103310.0,103300.0,0.69890412]
["bitfinex-derivatives","BTCF0:USTF0",1762700006572,0.00014489,103310.0,103300.0,0.64723398]
["bitfinex-derivatives","BTCF0:USTF0",1762700006975,0.00014489,103310.0,103300.0,0.69890444]
["bitfinex-derivatives","BTCF0:USTF0",1762700007173,0.00014489,103310.0,103300.0,0.64323398]
["bitfinex-derivatives","BTCF0:USTF0",1762700007376,0.00014489,103310.0,103300.0,1.05349803]
["bitfinex-derivatives","BTCF0:USTF0",1762700007576,0.47777,103340.0,103330.0,0.199771]
["bitfinex-derivatives","BTCF0:USTF0",1762700008468,0.5745517,103340.0,103330.0,0.199771]
["bitfinex-derivatives","BTCF0:USTF0",1762700008670,0.2137517,103340.0,103330.0,0.185581]
["bitfinex-derivatives","BTCF0:USTF0",1762700009177,0.11697,103340.0,103330.0,0.185581]
["bitfinex-derivatives","BTCF0:USTF0",1762700010176,0.2137517,103340.0,103330.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1762700011778,0.35910068,103340.0,103330.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762700012679,0.35910068,103340.0,103330.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1762700013477,0.35910068,103340.0,103330.0,0.185581]
["bitfinex-derivatives","BTCF0:USTF0",1762700014581,0.209901,103330.0,103320.0,0.23739001]
["bitfinex-derivatives","BTCF0:USTF0",1762700015581,0.35538061,103330.0,103320.0,0.18573159]
["bitfinex-derivatives","BTCF0:USTF0",1762700015980,0.35538061,103330.0,103320.0,0.18873159]
["bitfinex-derivatives","BTCF0:USTF0",1762700018183,0.25858961,103330.0,103320.0,0.18873159]
["bitfinex-derivatives","BTCF0:USTF0",1762700018781,0.25858961,103330.0,103320.0,0.21585159]
["bitfinex-derivatives","BTCF0:USTF0",1762700020276,0.35538061,103330.0,103320.0,0.21585159]
["bitfinex-derivatives","BTCF0:USTF0",1762700020785,0.35538061,103330.0,103320.0,0.18873159]
["bitfinex-derivatives","BTCF0:USTF0",1762700020978,0.35538061,103330.0,103320.0,0.18773159]
["bitfinex-derivatives","BTCF0:USTF0",1762700021179,0.35538061,103330.0,103320.0,0.18873159]
["bitfinex-derivatives","BTCF0:USTF0",1762700021687,0.35538061,103330.0,103320.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762700022078,0.71618061,103330.0,103320.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762700022987,0.71618061,103330.0,103320.0,0.09994529]
["bitfinex-derivatives","BTCF0:USTF0",1762700023188,0.71618061,103330.0,103320.0,0.14390529]
["bitfinex-derivatives","BTCF0:USTF0",1762700023986,0.71618061,103330.0,103320.0,0.14290529]
["bitfinex-derivatives","BTCF0:USTF0",1762700024489,0.71618061,103330.0,103320.0,0.18773529]
["bitfinex-derivatives","BTCF0:USTF0",1762700024791,0.71618061,103330.0,103320.0,0.18673529]
["bitfinex-derivatives","BTCF0:USTF0",1762700025788,0.71618061,103330.0,103320.0,0.18873529]
["bitfinex-derivatives","BTCF0:USTF0",1762700026676,0.71618061,103330.0,103320.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762700026677,0.73802137,103330.0,103320.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762700026881,0.73802137,103330.0,103320.0,0.09994529]
["bitfinex-derivatives","BTCF0:USTF0",1762700027081,0.64123037,103330.0,103320.0,0.18084529]
["bitfinex-derivatives","BTCF0:USTF0",1762700027284,0.73802127,103330.0,103320.0,0.18084529]
["bitfinex-derivatives","BTCF0:USTF0",1762700028090,0.73802127,103330.0,103320.0,0.17784529]
["bitfinex-derivatives","BTCF0:USTF0",1762700028291,0.71618051,103330.0,103320.0,0.17784529]
["bitfinex-derivatives","BTCF0:USTF0",1762700028984,0.73802366,103330.0,103320.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762700029190,0.73802366,103330.0,103320.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762700029383,0.73802366,103330.0,103320.0,0.08304489]
["bitfinex-derivatives","BTCF0:USTF0",1762700029787,0.73802366,103330.0,103320.0,0.17984519]
["bitfinex-derivatives","BTCF0:USTF0",1762700030087,0.73802366,103330.0,103320.0,0.18084519]
["bitfinex-derivatives","BTCF0:USTF0",1762700030995,0.73802366,103330.0,103320.0,0.17884519]
["bitfinex-derivatives","BTCF0:USTF0",1762700031791,0.73802366,103330.0,103320.0,0.09994519]
["bitfinex-derivatives","BTCF0:USTF0",1762700031993,0.71618051,103330.0,103320.0,0.09994519]
["bitfinex-derivatives","BTCF0:USTF0",1762700032293,0.73803354,103330.0,103320.0,0.09794519]
["bitfinex-derivatives","BTCF0:USTF0",1762700033095,0.73803354,103330.0,103320.0,0.13971519]
["bitfinex-derivatives","BTCF0:USTF0",1762700034195,0.73803354,103330.0,103320.0,0.14071519]
["bitfinex-derivatives","BTCF0:USTF0",1762700034893,0.73803354,103330.0,103320.0,0.04391489]
["bitfinex-derivatives","BTCF0:USTF0",1762700035396,0.73803354,103330.0,103320.0,0.04491489]
["bitfinex-derivatives","BTCF0:USTF0",1762700036497,0.73803354,103330.0,103320.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762700037409,0.73803354,103330.0,103320.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762700037609,0.73803354,103330.0,103320.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762700038412,0.73903354,103330.0,103320.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762700038611,0.74003354,103330.0,103320.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762700039814,0.1939197,103310.0,103300.0,0.2240295]
["bitfinex-derivatives","BTCF0:USTF0",1762700040011,0.1939197,103310.0,103300.0,0.1272133]
["bitfinex-derivatives","BTCF0:USTF0",1762700040211,0.33981221,103310.0,103300.0,0.2240324]
["bitfinex-derivatives","BTCF0:USTF0",1762700040913,0.70061221,103310.0,103300.0,0.17237398]
["bitfinex-derivatives","BTCF0:USTF0",1762700041114,0.70061221,103310.0,103300.0,0.17337398]
["bitfinex-derivatives","BTCF0:USTF0",1762700041315,0.70061221,103310.0,103300.0,0.07855488]
["bitfinex-derivatives","BTCF0:USTF0",1762700042216,0.72247554,103310.0,103300.0,0.07855488]
["bitfinex-derivatives","BTCF0:USTF0",1762700042915,1.06227554,103310.0,103300.0,0.07855488]
["bitfinex-derivatives","BTCF0:USTF0",1762700044804,0.70147554,103310.0,103300.0,0.07855488]
["bitfinex-derivatives","BTCF0:USTF0",1762700045004,1.06227554,103310.0,103300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762700045213,0.201649,103300.0,103290.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1762700045404,0.562449,103300.0,103290.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1762700045610,0.70748212,103300.0,103290.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1762700045920,0.72928324,103300.0,103290.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762700046113,0.2016678,103280.0,103270.0,0.22825482]
["bitfinex-derivatives","BTCF0:USTF0",1762700046914,0.20174231,103280.0,103270.0,0.22825482]
["bitfinex-derivatives","BTCF0:USTF0",1762700047319,0.20174231,103280.0,103270.0,0.1765964]
["bitfinex-derivatives","BTCF0:USTF0",1762700047921,0.00207451,103280.0,103270.0,1.54288773]
["bitfinex-derivatives","BTCF0:USTF0",1762700048123,0.00207451,103280.0,103270.0,1.49122931]
["bitfinex-derivatives","BTCF0:USTF0",1762700048314,0.00207451,103280.0,103270.0,1.54293871]
["bitfinex-derivatives","BTCF0:USTF0",1762700049118,0.00207451,103280.0,103270.0,1.49122931]
["bitfinex-derivatives","BTCF0:USTF0",1762700049320,0.00207451,103280.0,103270.0,1.30086386]
["bitfinex-derivatives","BTCF0:USTF0",1762700049520,0.00207451,103280.0,103270.0,1.54294386]
["bitfinex-derivatives","BTCF0:USTF0",1762700049722,0.00207451,103280.0,103270.0,1.24914931]
["bitfinex-derivatives","BTCF0:USTF0",1762700049918,0.00014489,103290.0,103280.0,0.1988978]
["bitfinex-derivatives","BTCF0:USTF0",1762700050120,0.00014489,103290.0,103280.0,0.61139722]
["bitfinex-derivatives","BTCF0:USTF0",1762700050320,0.04183489,103290.0,103280.0,0.61139722]
["bitfinex-derivatives","BTCF0:USTF0",1762700050517,0.00014489,103290.0,103280.0,0.61139722]
["bitfinex-derivatives","BTCF0:USTF0",1762700050822,0.00020959,103290.0,103280.0,0.61139722]
["bitfinex-derivatives","BTCF0:USTF0",1762700051212,0.00020959,103290.0,103280.0,0.61539722]
["bitfinex-derivatives","BTCF0:USTF0",1762700051417,0.00020959,103290.0,103280.0,0.8057378]
["bitfinex-derivatives","BTCF0:USTF0",1762700051618,0.00020959,103290.0,103280.0,0.87820112]
["bitfinex-derivatives","BTCF0:USTF0",1762700051820,0.5624336,103320.0,103310.0,0.1765597]
["bitfinex-derivatives","BTCF0:USTF0",1762700052023,0.46563,103320.0,103310.0,0.1765597]
["bitfinex-derivatives","BTCF0:USTF0",1762700052217,0.61097505,103320.0,103310.0,0.1765597]
["bitfinex-derivatives","BTCF0:USTF0",1762700052727,0.08162,103330.0,103320.0,0.1988604]
["bitfinex-derivatives","BTCF0:USTF0",1762700052927,0.08162,103330.0,103320.0,0.61135682]
["bitfinex-derivatives","BTCF0:USTF0",1762700052928,0.08176489,103330.0,103320.0,0.61135682]
["bitfinex-derivatives","BTCF0:USTF0",1762700053126,0.22621113,103330.0,103320.0,0.61135682]
["bitfinex-derivatives","BTCF0:USTF0",1762700053623,0.14459113,103330.0,103320.0,0.61135682]
["bitfinex-derivatives","BTCF0:USTF0",1762700054025,0.14559113,103330.0,103320.0,0.61135682]
["bitfinex-derivatives","BTCF0:USTF0",1762700054224,0.14759113,103330.0,103320.0,0.61135682]
["bitfinex-derivatives","BTCF0:USTF0",1762700054727,0.14659113,103330.0,103320.0,0.61235682]
["bitfinex-derivatives","BTCF0:USTF0",1762700054930,0.14459113,103330.0,103320.0,0.63012372]
["bitfinex-derivatives","BTCF0:USTF0",1762700055126,0.14459113,103330.0,103320.0,0.70560978]
["bitfinex-derivatives","BTCF0:USTF0",1762700056332,0.14459113,103330.0,103320.0,0.87910646]
["bitfinex-derivatives","BTCF0:USTF0",1762700056725,0.14459113,103330.0,103320.0,0.94041961]
["bitfinex-derivatives","BTCF0:USTF0",1762700057326,0.14459113,103330.0,103320.0,0.69845961]
["bitfinex-derivatives","BTCF0:USTF0",1762700057532,0.24942113,103330.0,103320.0,0.6887542]
["bitfinex-derivatives","BTCF0:USTF0",1762700057737,0.24942113,103330.0,103320.0,0.61483646]
["bitfinex-derivatives","BTCF0:USTF0",1762700058326,0.24942113,103330.0,103320.0,0.76313646]
["bitfinex-derivatives","BTCF0:USTF0",1762700058528,0.34621213,103330.0,103320.0,0.76313646]
["bitfinex-derivatives","BTCF0:USTF0",1762700058733,0.34621213,103330.0,103320.0,0.76313636]
["bitfinex-derivatives","BTCF0:USTF0",1762700059036,0.24942113,103330.0,103320.0,0.76313636]
["bitfinex-derivatives","BTCF0:USTF0",1762700059227,0.24942113,103330.0,103320.0,0.40233636]
["bitfinex-derivatives","BTCF0:USTF0",1762700060132,0.34621213,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762700060436,0.70701213,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762700061120,0.61022113,103330.0,103320.0,0.1785504]
["bitfinex-derivatives","BTCF0:USTF0",1762700061323,0.70701213,103330.0,103320.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762700062131,0.70701213,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762700062328,0.70801213,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700062531,0.2016304,103320.0,103310.0,0.25511023]
["bitfinex-derivatives","BTCF0:USTF0",1762700062933,0.70751705,103320.0,103310.0,0.25511023]
["bitfinex-derivatives","BTCF0:USTF0",1762700063433,0.70751705,103320.0,103310.0,0.15830193]
["bitfinex-derivatives","BTCF0:USTF0",1762700063638,0.70751705,103320.0,103310.0,0.15930193]
["bitfinex-derivatives","BTCF0:USTF0",1762700064138,0.70751705,103320.0,103310.0,0.16030193]
["bitfinex-derivatives","BTCF0:USTF0",1762700064437,0.70751705,103320.0,103310.0,0.25711163]
["bitfinex-derivatives","BTCF0:USTF0",1762700064736,0.70751705,103320.0,103310.0,0.16030193]
["bitfinex-derivatives","BTCF0:USTF0",1762700064935,0.61071665,103320.0,103310.0,0.25711163]
["bitfinex-derivatives","BTCF0:USTF0",1762700065130,0.70751705,103320.0,103310.0,0.25711163]
["bitfinex-derivatives","BTCF0:USTF0",1762700065434,0.70751705,103320.0,103310.0,0.15930193]
["bitfinex-derivatives","BTCF0:USTF0",1762700065634,0.70751705,103320.0,103310.0,0.25611163]
["bitfinex-derivatives","BTCF0:USTF0",1762700065835,0.70751705,103320.0,103310.0,0.25511163]
["bitfinex-derivatives","BTCF0:USTF0",1762700067541,0.61071665,103320.0,103310.0,0.25511163]
["bitfinex-derivatives","BTCF0:USTF0",1762700068633,0.61071665,103320.0,103310.0,0.25611163]
["bitfinex-derivatives","BTCF0:USTF0",1762700068838,0.24991665,103320.0,103310.0,0.25611163]
["bitfinex-derivatives","BTCF0:USTF0",1762700069040,0.70751705,103320.0,103310.0,0.25611163]
["bitfinex-derivatives","BTCF0:USTF0",1762700069341,0.70751705,103320.0,103310.0,0.25711163]
["bitfinex-derivatives","BTCF0:USTF0",1762700069840,0.70751705,103320.0,103310.0,0.25611163]
["bitfinex-derivatives","BTCF0:USTF0",1762700070034,0.70751705,103320.0,103310.0,0.25711163]
["bitfinex-derivatives","BTCF0:USTF0",1762700070341,0.1274198,103310.0,103300.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762700070534,0.4882198,103310.0,103300.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762700070730,0.17650589,103310.0,103300.0,0.09700489]
["bitfinex-derivatives","BTCF0:USTF0",1762700070935,0.17650589,103310.0,103300.0,0.55462399]
["bitfinex-derivatives","BTCF0:USTF0",1762700071330,0.4882109,103320.0,103310.0,0.1936698]
["bitfinex-derivatives","BTCF0:USTF0",1762700071742,0.6333856,103320.0,103310.0,0.1936698]
["bitfinex-derivatives","BTCF0:USTF0",1762700072535,0.6333856,103320.0,103310.0,0.1946698]
["bitfinex-derivatives","BTCF0:USTF0",1762700072740,0.5365847,103320.0,103310.0,0.1946698]
["bitfinex-derivatives","BTCF0:USTF0",1762700073242,0.5365847,103320.0,103310.0,0.1956698]
["bitfinex-derivatives","BTCF0:USTF0",1762700074144,0.03061,103320.0,103310.0,0.5564698]
["bitfinex-derivatives","BTCF0:USTF0",1762700074943,0.12754589,103330.0,103320.0,0.1936603]
["bitfinex-derivatives","BTCF0:USTF0",1762700075246,0.27345521,103330.0,103320.0,0.1936603]
["bitfinex-derivatives","BTCF0:USTF0",1762700076048,0.17666421,103330.0,103320.0,0.1936603]
["bitfinex-derivatives","BTCF0:USTF0",1762700076250,0.27445521,103330.0,103320.0,0.1936603]
["bitfinex-derivatives","BTCF0:USTF0",1762700077347,0.17766421,103330.0,103320.0,0.1936603]
["bitfinex-derivatives","BTCF0:USTF0",1762700077750,0.17766421,103330.0,103320.0,0.5544603]
["bitfinex-derivatives","BTCF0:USTF0",1762700077957,0.14705421,103330.0,103320.0,0.5554603]
["bitfinex-derivatives","BTCF0:USTF0",1762700078250,0.14705421,103330.0,103320.0,0.60706804]
["bitfinex-derivatives","BTCF0:USTF0",1762700078454,0.14605421,103330.0,103320.0,0.60806804]
["bitfinex-derivatives","BTCF0:USTF0",1762700078644,0.16117421,103330.0,103320.0,0.60806804]
["bitfinex-derivatives","BTCF0:USTF0",1762700078851,0.01526489,103330.0,103320.0,0.75636804]
["bitfinex-derivatives","BTCF0:USTF0",1762700079250,0.03075489,103330.0,103320.0,0.75636804]
["bitfinex-derivatives","BTCF0:USTF0",1762700081057,0.12754589,103330.0,103320.0,0.75636804]
["bitfinex-derivatives","BTCF0:USTF0",1762700081259,0.12754589,103330.0,103320.0,0.39556804]
["bitfinex-derivatives","BTCF0:USTF0",1762700081454,0.12754589,103330.0,103320.0,0.3439603]
["bitfinex-derivatives","BTCF0:USTF0",1762700082349,0.03075489,103330.0,103320.0,0.3439603]
["bitfinex-derivatives","BTCF0:USTF0",1762700082557,0.12754589,103330.0,103320.0,0.3439603]
["bitfinex-derivatives","BTCF0:USTF0",1762700083357,0.12754589,103330.0,103320.0,0.39556804]
["bitfinex-derivatives","BTCF0:USTF0",1762700083959,0.03075489,103330.0,103320.0,0.39556804]
["bitfinex-derivatives","BTCF0:USTF0",1762700084146,0.12754589,103330.0,103320.0,0.39556804]
["bitfinex-derivatives","BTCF0:USTF0",1762700086050,0.12754589,103330.0,103320.0,0.3439603]
["bitfinex-derivatives","BTCF0:USTF0",1762700086264,0.2721315,103330.0,103320.0,0.3439603]
["bitfinex-derivatives","BTCF0:USTF0",1762700086863,0.6329315,103330.0,103320.0,0.3439603]
["bitfinex-derivatives","BTCF0:USTF0",1762700087365,0.6329315,103330.0,103320.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1762700088454,0.65481663,103330.0,103320.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1762700088659,0.65481663,103330.0,103320.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1762700089260,0.65481663,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700089458,0.1202204,103320.0,103310.0,0.62834648]
["bitfinex-derivatives","BTCF0:USTF0",1762700090368,0.1202203,103320.0,103310.0,0.67995422]
["bitfinex-derivatives","BTCF0:USTF0",1762700091265,0.1202203,103320.0,103310.0,0.67995452]
["bitfinex-derivatives","BTCF0:USTF0",1762700091570,0.5029085,103320.0,103310.0,0.17173708]
["bitfinex-derivatives","BTCF0:USTF0",1762700091759,0.64777612,103320.0,103310.0,0.26854678]
["bitfinex-derivatives","BTCF0:USTF0",1762700091956,0.64777612,103320.0,103310.0,0.17173708]
["bitfinex-derivatives","BTCF0:USTF0",1762700092161,0.64777612,103320.0,103310.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1762700092370,0.64777612,103320.0,103310.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762700092872,0.1202297,103310.0,103300.0,0.09399489]
["bitfinex-derivatives","BTCF0:USTF0",1762700093074,0.4810297,103310.0,103300.0,0.19081399]
["bitfinex-derivatives","BTCF0:USTF0",1762700093271,0.62620805,103310.0,103300.0,0.19081399]
["bitfinex-derivatives","BTCF0:USTF0",1762700093471,0.62620805,103310.0,103300.0,0.09399489]
["bitfinex-derivatives","BTCF0:USTF0",1762700093667,0.64809283,103310.0,103300.0,0.19081399]
["bitfinex-derivatives","BTCF0:USTF0",1762700094071,0.62620805,103310.0,103300.0,0.19181399]
["bitfinex-derivatives","BTCF0:USTF0",1762700095371,0.62620805,103310.0,103300.0,0.19281399]
["bitfinex-derivatives","BTCF0:USTF0",1762700095568,0.62620805,103310.0,103300.0,0.09599489]
["bitfinex-derivatives","BTCF0:USTF0",1762700096867,0.64808327,103310.0,103300.0,0.05996489]
["bitfinex-derivatives","BTCF0:USTF0",1762700097171,0.64808327,103310.0,103300.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762700098370,0.1092185,103290.0,103280.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1762700098570,0.4700185,103290.0,103280.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1762700098767,0.61591261,103290.0,103280.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1762700099468,0.61591261,103290.0,103280.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1762700099870,0.63776539,103290.0,103280.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1762700100468,1.00493539,103290.0,103280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762700100980,1.00493539,103290.0,103280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762700101280,1.00493539,103290.0,103270.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762700101281,0.1092279,103280.0,103270.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762700101480,0.1092279,103280.0,103260.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1762700101481,0.0968472,103270.0,103260.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1762700101683,0.47949998,103270.0,103260.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1762700101874,0.62409057,103270.0,103260.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1762700102280,0.60223779,103270.0,103260.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1762700102681,0.60223779,103270.0,103260.0,0.1515066]
["bitfinex-derivatives","BTCF0:USTF0",1762700102978,0.001,103270.0,103260.0,0.5471266]
["bitfinex-derivatives","BTCF0:USTF0",1762700103578,0.002,103270.0,103260.0,0.62509671]
["bitfinex-derivatives","BTCF0:USTF0",1762700103972,0.001,103270.0,103260.0,0.62509671]
["bitfinex-derivatives","BTCF0:USTF0",1762700104179,0.0978472,103270.0,103260.0,0.62709671]
["bitfinex-derivatives","BTCF0:USTF0",1762700104376,0.0968472,103270.0,103260.0,0.62909671]
["bitfinex-derivatives","BTCF0:USTF0",1762700104984,0.60194328,103270.0,103260.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1762700105682,0.60194328,103270.0,103260.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1762700106182,0.60194328,103270.0,103260.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1762700106389,0.60394328,103270.0,103260.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1762700107186,0.60494328,103270.0,103260.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1762700107379,0.60494328,103270.0,103260.0,0.1863266]
["bitfinex-derivatives","BTCF0:USTF0",1762700107776,0.60494328,103270.0,103260.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1762700107985,0.0968566,103260.0,103250.0,0.08961489]
["bitfinex-derivatives","BTCF0:USTF0",1762700108287,0.60253859,103260.0,103250.0,0.08961489]
["bitfinex-derivatives","BTCF0:USTF0",1762700108880,0.60253859,103260.0,103250.0,0.18648089]
["bitfinex-derivatives","BTCF0:USTF0",1762700109379,0.60353859,103260.0,103250.0,0.18648089]
["bitfinex-derivatives","BTCF0:USTF0",1762700109582,0.50668199,103260.0,103250.0,0.18648089]
["bitfinex-derivatives","BTCF0:USTF0",1762700109779,0.24273859,103260.0,103250.0,0.18648089]
["bitfinex-derivatives","BTCF0:USTF0",1762700110386,0.24273859,103260.0,103250.0,0.54728089]
["bitfinex-derivatives","BTCF0:USTF0",1762700110788,0.24273859,103260.0,103250.0,0.18648089]
["bitfinex-derivatives","BTCF0:USTF0",1762700111490,0.60353859,103260.0,103250.0,0.18648089]
["bitfinex-derivatives","BTCF0:USTF0",1762700111679,0.60353859,103260.0,103250.0,0.08961489]
["bitfinex-derivatives","BTCF0:USTF0",1762700113787,0.60353859,103260.0,103250.0,0.18648109]
["bitfinex-derivatives","BTCF0:USTF0",1762700114689,0.60453859,103260.0,103250.0,0.08961489]
["bitfinex-derivatives","BTCF0:USTF0",1762700114990,0.60453859,103260.0,103250.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762700115287,0.60653859,103260.0,103250.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762700115884,0.0968756,103240.0,103230.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1762700116083,1.1578356,103240.0,103230.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1762700116282,1.30296364,103240.0,103230.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1762700116484,1.32469467,103240.0,103230.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1762700117090,1.32469467,103240.0,103230.0,0.00211896]
["bitfinex-derivatives","BTCF0:USTF0",1762700118386,1.32469467,103240.0,103230.0,0.00311896]
["bitfinex-derivatives","BTCF0:USTF0",1762700119292,1.32469467,103240.0,103230.0,0.00211896]
["bitfinex-derivatives","BTCF0:USTF0",1762700119489,1.32869467,103240.0,103230.0,0.00111896]
["bitfinex-derivatives","BTCF0:USTF0",1762700119691,1.33069467,103240.0,103230.0,0.00111896]
["bitfinex-derivatives","BTCF0:USTF0",1762700120089,0.63053467,103240.0,103230.0,0.18747396]
["bitfinex-derivatives","BTCF0:USTF0",1762700120389,0.15112804,103240.0,103230.0,0.54827396]
["bitfinex-derivatives","BTCF0:USTF0",1762700120989,0.24800364,103240.0,103230.0,0.54827396]
["bitfinex-derivatives","BTCF0:USTF0",1762700121189,0.24800364,103240.0,103230.0,0.18747396]
["bitfinex-derivatives","BTCF0:USTF0",1762700121883,0.15112804,103240.0,103230.0,0.54827396]
["bitfinex-derivatives","BTCF0:USTF0",1762700122078,0.006,103240.0,103230.0,1.14827396]
["bitfinex-derivatives","BTCF0:USTF0",1762700122285,0.00014489,103250.0,103240.0,0.1863456]
["bitfinex-derivatives","BTCF0:USTF0",1762700122594,0.14921275,103250.0,103240.0,0.1863456]
["bitfinex-derivatives","BTCF0:USTF0",1762700123291,0.14921275,103250.0,103240.0,0.5471456]
["bitfinex-derivatives","BTCF0:USTF0",1762700123491,0.14919275,103250.0,103240.0,0.5481456]
["bitfinex-derivatives","BTCF0:USTF0",1762700123888,0.61524895,103250.0,103240.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1762700125282,0.62024895,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762700125486,0.64238755,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700125787,0.64238755,103250.0,103240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762700125983,0.63838755,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762700126385,0.1008957,103240.0,103230.0,0.02064896]
["bitfinex-derivatives","BTCF0:USTF0",1762700126589,0.4616957,103240.0,103230.0,0.02064896]
["bitfinex-derivatives","BTCF0:USTF0",1762700126788,0.96884643,103240.0,103230.0,0.02064896]
["bitfinex-derivatives","BTCF0:USTF0",1762700127184,0.94706401,103240.0,103230.0,0.02064896]
["bitfinex-derivatives","BTCF0:USTF0",1762700127485,0.96885517,103240.0,103230.0,0.02064896]
["bitfinex-derivatives","BTCF0:USTF0",1762700128088,0.96885517,103240.0,103230.0,0.08496896]
["bitfinex-derivatives","BTCF0:USTF0",1762700128391,0.26865517,103240.0,103230.0,0.18185406]
["bitfinex-derivatives","BTCF0:USTF0",1762700128594,0.26865517,103240.0,103230.0,0.18385406]
["bitfinex-derivatives","BTCF0:USTF0",1762700128793,0.14596831,103240.0,103230.0,0.54665406]
["bitfinex-derivatives","BTCF0:USTF0",1762700129590,0.60364401,103240.0,103230.0,0.05903896]
["bitfinex-derivatives","BTCF0:USTF0",1762700129793,0.60364401,103240.0,103230.0,0.08896896]
["bitfinex-derivatives","BTCF0:USTF0",1762700129794,0.62544908,103240.0,103230.0,0.08896896]
["bitfinex-derivatives","BTCF0:USTF0",1762700130786,0.62544908,103240.0,103230.0,0.18585406]
["bitfinex-derivatives","BTCF0:USTF0",1762700131293,0.14596831,103240.0,103230.0,0.54665406]
["bitfinex-derivatives","BTCF0:USTF0",1762700134090,0.24284401,103240.0,103230.0,0.18585406]
["bitfinex-derivatives","BTCF0:USTF0",1762700134292,0.14596831,103240.0,103230.0,0.54665406]
["bitfinex-derivatives","BTCF0:USTF0",1762700134494,0.24284401,103240.0,103230.0,0.69495406]
["bitfinex-derivatives","BTCF0:USTF0",1762700134693,0.24284401,103240.0,103230.0,0.33415406]
["bitfinex-derivatives","BTCF0:USTF0",1762700134893,0.14596831,103240.0,103230.0,0.33415406]
["bitfinex-derivatives","BTCF0:USTF0",1762700135299,0.36094489,103250.0,103240.0,0.1611957]
["bitfinex-derivatives","BTCF0:USTF0",1762700135600,0.16759143,103250.0,103240.0,0.1611957]
["bitfinex-derivatives","BTCF0:USTF0",1762700135797,0.14588601,103250.0,103240.0,0.7641557]
["bitfinex-derivatives","BTCF0:USTF0",1762700136000,0.00014489,103250.0,103240.0,0.7641557]
["bitfinex-derivatives","BTCF0:USTF0",1762700136299,0.00014489,103250.0,103240.0,0.5219957]
["bitfinex-derivatives","BTCF0:USTF0",1762700136892,0.00014489,103250.0,103240.0,0.5229957]
["bitfinex-derivatives","BTCF0:USTF0",1762700137396,0.4576506,103270.0,103240.0,1.0103314]
["bitfinex-derivatives","BTCF0:USTF0",1762700137699,0.51025398,103280.0,103270.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762700138004,0.67705426,103280.0,103270.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762700138193,0.62444558,103280.0,103270.0,0.1611676]
["bitfinex-derivatives","BTCF0:USTF0",1762700139401,0.50590948,103280.0,103270.0,0.1611676]
["bitfinex-derivatives","BTCF0:USTF0",1762700139598,0.50690948,103280.0,103270.0,0.1611676]
["bitfinex-derivatives","BTCF0:USTF0",1762700139793,0.14610948,103280.0,103270.0,0.5219676]
["bitfinex-derivatives","BTCF0:USTF0",1762700139992,0.14710948,103280.0,103270.0,0.5219676]
["bitfinex-derivatives","BTCF0:USTF0",1762700140910,0.002,103280.0,103270.0,0.5219676]
["bitfinex-derivatives","BTCF0:USTF0",1762700141300,0.001,103280.0,103270.0,0.5239676]
["bitfinex-derivatives","BTCF0:USTF0",1762700141993,0.001,103280.0,103270.0,0.60145767]
["bitfinex-derivatives","BTCF0:USTF0",1762700142502,0.001,103280.0,103270.0,0.62011767]
["bitfinex-derivatives","BTCF0:USTF0",1762700143002,0.45777409,103290.0,103280.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1762700143305,0.62472596,103290.0,103280.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1762700145001,0.62572596,103290.0,103280.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1762700145594,0.62572596,103290.0,103280.0,0.1798182]
["bitfinex-derivatives","BTCF0:USTF0",1762700146302,0.62572596,103290.0,103280.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1762700146798,0.62672596,103290.0,103280.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1762700146994,0.62572596,103290.0,103280.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1762700147200,0.62572596,103290.0,103280.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1762700147800,0.62572596,103290.0,103280.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1762700148000,0.62672596,103290.0,103280.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1762700148911,0.62672596,103290.0,103280.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1762700149211,0.58181393,103290.0,103280.0,0.1708782]
["bitfinex-derivatives","BTCF0:USTF0",1762700149993,0.24426939,103290.0,103280.0,0.1708782]
["bitfinex-derivatives","BTCF0:USTF0",1762700150197,0.60406939,103290.0,103280.0,0.1708782]
["bitfinex-derivatives","BTCF0:USTF0",1762700150598,0.60306939,103290.0,103280.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1762700150999,0.62472154,103290.0,103280.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1762700152307,0.62472154,103290.0,103280.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1762700152806,0.62472347,103290.0,103280.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1762700153405,0.96392347,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700153598,0.96692347,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700154002,0.0968382,103280.0,103270.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1762700154200,0.47929359,103280.0,103270.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1762700154402,0.6238764,103280.0,103270.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1762700155000,0.6248764,103280.0,103270.0,0.1155076]
["bitfinex-derivatives","BTCF0:USTF0",1762700155208,0.60322088,103280.0,103270.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1762700155508,0.60322088,103280.0,103270.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762700157010,0.60422088,103280.0,103270.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1762700158610,0.60422088,103280.0,103270.0,0.1708876]
["bitfinex-derivatives","BTCF0:USTF0",1762700159203,0.62590679,103280.0,103270.0,0.1708876]
["bitfinex-derivatives","BTCF0:USTF0",1762700159813,0.62590679,103280.0,103270.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1762700161310,0.62590679,103280.0,103270.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1762700161509,0.0968476,103270.0,103260.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762700161707,0.81845351,103270.0,103260.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762700161903,0.96353205,103270.0,103260.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762700163616,0.96353205,103270.0,103260.0,0.01623489]
["bitfinex-derivatives","BTCF0:USTF0",1762700163927,0.96353205,103270.0,103260.0,0.16786179]
["bitfinex-derivatives","BTCF0:USTF0",1762700164715,0.96353205,103270.0,103260.0,0.07100489]
["bitfinex-derivatives","BTCF0:USTF0",1762700165116,0.96353205,103270.0,103260.0,0.01723489]
["bitfinex-derivatives","BTCF0:USTF0",1762700169825,0.0968663,103250.0,103240.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1762700170025,0.0968757,103240.0,103230.0,0.01620896]
["bitfinex-derivatives","BTCF0:USTF0",1762700170219,0.47954983,103240.0,103230.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1762700170423,0.62413734,103240.0,103230.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1762700171217,0.62413734,103240.0,103230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762700171728,0.62513734,103240.0,103230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762700171925,0.62713734,103240.0,103230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762700172229,0.0968851,103230.0,103220.0,0.01623489]
["bitfinex-derivatives","BTCF0:USTF0",1762700172427,0.81867923,103230.0,103220.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762700172638,0.96445381,103230.0,103220.0,0.01623489]
["bitfinex-derivatives","BTCF0:USTF0",1762700173127,0.96445381,103230.0,103220.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762700173620,0.96445381,103230.0,103220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762700173939,0.0969039,103210.0,103200.0,0.14701506]
["bitfinex-derivatives","BTCF0:USTF0",1762700174232,0.96456403,103210.0,103200.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1762700175127,1.30368403,103210.0,103200.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1762700175630,1.30368403,103210.0,103200.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762700175838,1.30368403,103210.0,103200.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1762700177021,1.30368403,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762700177226,1.30368403,103210.0,103200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762700177930,1.30468403,103210.0,103200.0,0.0160901]
["bitfinex-derivatives","BTCF0:USTF0",1762700178429,1.30468403,103210.0,103200.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1762700179225,0.0969133,103200.0,103190.0,0.04301662]
["bitfinex-derivatives","BTCF0:USTF0",1762700179419,0.4577133,103200.0,103190.0,0.04301662]
["bitfinex-derivatives","BTCF0:USTF0",1762700179722,0.60368807,103200.0,103190.0,0.06995662]
["bitfinex-derivatives","BTCF0:USTF0",1762700180834,0.60368807,103200.0,103190.0,0.07095662]
["bitfinex-derivatives","BTCF0:USTF0",1762700181230,0.60468807,103200.0,103190.0,0.07095662]
["bitfinex-derivatives","BTCF0:USTF0",1762700181922,0.60468807,103200.0,103190.0,0.16787932]
["bitfinex-derivatives","BTCF0:USTF0",1762700183337,0.60468807,103200.0,103190.0,0.07095662]
["bitfinex-derivatives","BTCF0:USTF0",1762700184137,0.60468807,103200.0,103190.0,0.01718662]
["bitfinex-derivatives","BTCF0:USTF0",1762700184528,0.60468807,103200.0,103190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1762700185429,0.096932,103180.0,103170.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1762700185629,1.15781096,103180.0,103170.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1762700185830,1.30298404,103180.0,103170.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1762700187538,1.30398404,103180.0,103170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762700187742,0.0969415,103170.0,103160.0,7.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762700187939,0.4577415,103170.0,103160.0,7.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762700188246,0.60359601,103170.0,103160.0,7.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762700189036,0.60359601,103170.0,103160.0,0.01524234]
["bitfinex-derivatives","BTCF0:USTF0",1762700189433,0.60459601,103170.0,103160.0,0.01724234]
["bitfinex-derivatives","BTCF0:USTF0",1762700191336,0.60459601,103170.0,103160.0,0.01824234]
["bitfinex-derivatives","BTCF0:USTF0",1762700191541,0.60859601,103170.0,103160.0,0.01824234]
["bitfinex-derivatives","BTCF0:USTF0",1762700191736,0.63029761,103170.0,103160.0,0.00307234]
["bitfinex-derivatives","BTCF0:USTF0",1762700192143,0.63529761,103170.0,103160.0,0.00207234]
["bitfinex-derivatives","BTCF0:USTF0",1762700193540,0.63529761,103170.0,103160.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762700193843,0.0969696,103140.0,103130.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1762700194048,1.1577696,103140.0,103130.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1762700194343,1.30362074,103140.0,103130.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1762700194643,1.30372875,103140.0,103130.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1762700195344,1.30472875,103140.0,103130.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1762700195536,1.30572875,103140.0,103130.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1762700197839,0.96652875,103140.0,103130.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1762700198047,1.30576875,103140.0,103130.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1762700198534,1.30576875,103140.0,103130.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1762700201737,0.96652875,103140.0,103130.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1762700202137,1.30580875,103140.0,103130.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1762700202340,0.96652875,103140.0,103130.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1762700202538,1.30580875,103140.0,103130.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1762700202744,0.96652875,103140.0,103130.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1762700203149,1.30580875,103140.0,103130.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1762700205044,1.30580875,103140.0,103130.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1762700205645,1.32774348,103140.0,103130.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1762700206947,0.89149388,103140.0,103130.0,0.164449]
["bitfinex-derivatives","BTCF0:USTF0",1762700207134,0.24492875,103140.0,103130.0,0.164449]
["bitfinex-derivatives","BTCF0:USTF0",1762700207340,0.00210801,103140.0,103130.0,1.367649]
["bitfinex-derivatives","BTCF0:USTF0",1762700207540,0.00014489,103150.0,103140.0,0.1574796]
["bitfinex-derivatives","BTCF0:USTF0",1762700207747,0.00014489,103150.0,103140.0,0.5182796]
["bitfinex-derivatives","BTCF0:USTF0",1762700207947,0.00014489,103150.0,103140.0,1.3606396]
["bitfinex-derivatives","BTCF0:USTF0",1762700208541,0.00022818,103150.0,103140.0,1.1182796]
["bitfinex-derivatives","BTCF0:USTF0",1762700208844,0.4577425,103170.0,103160.0,0.1574608]
["bitfinex-derivatives","BTCF0:USTF0",1762700208845,0.4577414,103170.0,103160.0,0.1574608]
["bitfinex-derivatives","BTCF0:USTF0",1762700209146,0.62519148,103170.0,103160.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1762700209347,0.62519148,103170.0,103160.0,0.1574608]
["bitfinex-derivatives","BTCF0:USTF0",1762700209551,0.50629644,103170.0,103160.0,0.1574608]
["bitfinex-derivatives","BTCF0:USTF0",1762700210047,0.14549644,103170.0,103160.0,0.1574608]
["bitfinex-derivatives","BTCF0:USTF0",1762700210744,0.15149644,103170.0,103160.0,0.1584608]
["bitfinex-derivatives","BTCF0:USTF0",1762700211248,0.15149644,103170.0,103160.0,0.1594608]
["bitfinex-derivatives","BTCF0:USTF0",1762700212447,0.14649644,103170.0,103160.0,0.1594608]
["bitfinex-derivatives","BTCF0:USTF0",1762700213645,0.14549644,103170.0,103160.0,0.1584608]
["bitfinex-derivatives","BTCF0:USTF0",1762700213852,0.14649644,103170.0,103160.0,0.1594608]
["bitfinex-derivatives","BTCF0:USTF0",1762700214055,0.60423794,103170.0,103160.0,0.1594609]
["bitfinex-derivatives","BTCF0:USTF0",1762700214550,0.60423794,103170.0,103160.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1762700214855,0.50729644,103170.0,103160.0,0.1594609]
["bitfinex-derivatives","BTCF0:USTF0",1762700215045,0.50729644,103170.0,103160.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1762700215046,0.60423794,103170.0,103160.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1762700215745,0.60423794,103170.0,103160.0,0.1594609]
["bitfinex-derivatives","BTCF0:USTF0",1762700217148,0.60423794,103170.0,103160.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1762700217349,0.60423794,103170.0,103160.0,0.1594609]
["bitfinex-derivatives","BTCF0:USTF0",1762700218556,0.50729644,103170.0,103160.0,0.1594609]
["bitfinex-derivatives","BTCF0:USTF0",1762700219152,0.14649644,103170.0,103160.0,0.1594609]
["bitfinex-derivatives","BTCF0:USTF0",1762700220558,0.14649644,103170.0,103150.0,0.03881489]
["bitfinex-derivatives","BTCF0:USTF0",1762700220559,0.0969509,103160.0,103150.0,0.03881489]
["bitfinex-derivatives","BTCF0:USTF0",1762700220756,0.4797431,103160.0,103150.0,0.01446489]
["bitfinex-derivatives","BTCF0:USTF0",1762700220955,0.4797431,103160.0,103140.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1762700220956,0.0969603,103150.0,103140.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1762700221156,0.4797525,103150.0,103140.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1762700221453,0.62444255,103150.0,103140.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1762700222157,0.62444255,103150.0,103140.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1762700222354,0.52748225,103150.0,103140.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762700222554,0.62444255,103150.0,103140.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762700222858,0.52748225,103150.0,103140.0,0.1577197]
["bitfinex-derivatives","BTCF0:USTF0",1762700223052,0.50849005,103150.0,103140.0,0.1587197]
["bitfinex-derivatives","BTCF0:USTF0",1762700223762,0.60645035,103150.0,103140.0,0.1587197]
["bitfinex-derivatives","BTCF0:USTF0",1762700224364,0.60545035,103150.0,103140.0,0.1587197]
["bitfinex-derivatives","BTCF0:USTF0",1762700224565,0.60545035,103150.0,103140.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1762700224766,0.60545035,103150.0,103140.0,0.1587197]
["bitfinex-derivatives","BTCF0:USTF0",1762700225266,0.60245035,103150.0,103140.0,0.1577197]
["bitfinex-derivatives","BTCF0:USTF0",1762700225566,0.60645035,103150.0,103140.0,0.1587197]
["bitfinex-derivatives","BTCF0:USTF0",1762700225864,0.60445035,103150.0,103140.0,0.1577197]
["bitfinex-derivatives","BTCF0:USTF0",1762700226066,0.60745035,103150.0,103140.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1762700227065,0.005,103150.0,103140.0,0.3070197]
["bitfinex-derivatives","BTCF0:USTF0",1762700227459,0.005,103150.0,103140.0,0.6678197]
["bitfinex-derivatives","BTCF0:USTF0",1762700228365,0.1019603,103150.0,103140.0,0.3070197]
["bitfinex-derivatives","BTCF0:USTF0",1762700228968,0.005,103150.0,103140.0,0.3070197]
["bitfinex-derivatives","BTCF0:USTF0",1762700229264,0.1019603,103150.0,103140.0,0.3070197]
["bitfinex-derivatives","BTCF0:USTF0",1762700229667,0.4627603,103150.0,103140.0,0.3070197]
["bitfinex-derivatives","BTCF0:USTF0",1762700230863,0.3658,103150.0,103140.0,0.3070197]
["bitfinex-derivatives","BTCF0:USTF0",1762700232159,0.005,103150.0,103140.0,0.6678197]
["bitfinex-derivatives","BTCF0:USTF0",1762700234068,0.005,103150.0,103140.0,0.7618797]
["bitfinex-derivatives","BTCF0:USTF0",1762700235170,0.005,103150.0,103140.0,0.5195197]
["bitfinex-derivatives","BTCF0:USTF0",1762700236471,0.1019603,103150.0,103140.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1762700236668,0.60868008,103150.0,103140.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1762700236863,0.26988353,103150.0,103140.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1762700237468,0.99148353,103150.0,103140.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1762700242157,0.99148353,103150.0,103140.0,0.1587198]
["bitfinex-derivatives","BTCF0:USTF0",1762700242971,0.96948008,103150.0,103140.0,0.1587198]
["bitfinex-derivatives","BTCF0:USTF0",1762700244267,0.94619514,103150.0,103140.0,0.1587198]
["bitfinex-derivatives","BTCF0:USTF0",1762700244871,0.84923484,103150.0,103140.0,0.1587198]
["bitfinex-derivatives","BTCF0:USTF0",1762700246276,0.87105648,103150.0,103140.0,0.1587198]
["bitfinex-derivatives","BTCF0:USTF0",1762700246572,0.96801678,103150.0,103140.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1762700246963,0.24641678,103150.0,103140.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1762700247162,0.96801678,103150.0,103140.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1762700247361,0.96801678,103150.0,103140.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762700249075,0.96801678,103150.0,103140.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1762700249275,0.96801678,103150.0,103140.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762700249475,0.96801678,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700249779,0.0969791,103130.0,103120.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1762700249971,0.84040074,103130.0,103120.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1762700250167,0.98668156,103130.0,103120.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1762700250368,0.98668156,103130.0,103120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762700250574,0.96485992,103130.0,103120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762700251674,0.98669116,103130.0,103120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762700251870,0.98669116,103130.0,103120.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1762700251871,0.98769116,103130.0,103120.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1762700252269,0.98769116,103130.0,103110.0,0.23918333]
["bitfinex-derivatives","BTCF0:USTF0",1762700252270,0.0969885,103120.0,103110.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762700252469,0.47961269,103120.0,103110.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762700252671,0.6255919,103120.0,103110.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762700253378,0.6285919,103120.0,103110.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762700253580,0.6305919,103120.0,103110.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762700254775,0.6305919,103120.0,103110.0,0.1566879]
["bitfinex-derivatives","BTCF0:USTF0",1762700255167,0.5336034,103120.0,103110.0,0.1566879]
["bitfinex-derivatives","BTCF0:USTF0",1762700255481,0.6305919,103120.0,103110.0,0.1566879]
["bitfinex-derivatives","BTCF0:USTF0",1762700255777,0.5336034,103120.0,103110.0,0.23275423]
["bitfinex-derivatives","BTCF0:USTF0",1762700257074,0.51177921,103120.0,103110.0,0.23275423]
["bitfinex-derivatives","BTCF0:USTF0",1762700257274,0.53659049,103120.0,103110.0,0.23275423]
["bitfinex-derivatives","BTCF0:USTF0",1762700257579,0.97257899,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700257775,0.0970073,103100.0,103090.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1762700257971,0.84341858,103100.0,103090.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1762700258182,0.98812873,103100.0,103090.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1762700259073,0.98912873,103100.0,103090.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1762700259283,0.98912873,103100.0,103090.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1762700259579,1.32812873,103100.0,103090.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1762700260783,1.32812873,103100.0,103090.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762700261681,1.32812873,103100.0,103090.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1762700262776,0.0970167,103090.0,103080.0,0.01305211]
["bitfinex-derivatives","BTCF0:USTF0",1762700262977,0.4825689,103090.0,103080.0,0.01305211]
["bitfinex-derivatives","BTCF0:USTF0",1762700263183,0.62711234,103090.0,103080.0,0.01305211]
["bitfinex-derivatives","BTCF0:USTF0",1762700263686,2.12711234,103090.0,103080.0,0.01305211]
["bitfinex-derivatives","BTCF0:USTF0",1762700264184,2.12711234,103090.0,103080.0,0.15481821]
["bitfinex-derivatives","BTCF0:USTF0",1762700264671,2.12711234,103090.0,103080.0,0.15681821]
["bitfinex-derivatives","BTCF0:USTF0",1762700265075,2.46715234,103090.0,103080.0,0.15781821]
["bitfinex-derivatives","BTCF0:USTF0",1762700265271,0.96715234,103090.0,103080.0,0.06079211]
["bitfinex-derivatives","BTCF0:USTF0",1762700265478,0.96715234,103090.0,103080.0,0.15781831]
["bitfinex-derivatives","BTCF0:USTF0",1762700265781,0.62811234,103090.0,103080.0,0.15781831]
["bitfinex-derivatives","BTCF0:USTF0",1762700265975,0.96715234,103090.0,103080.0,0.15781831]
["bitfinex-derivatives","BTCF0:USTF0",1762700266478,0.17029564,103090.0,103080.0,0.15781831]
["bitfinex-derivatives","BTCF0:USTF0",1762700266679,0.14554344,103090.0,103080.0,0.15781831]
["bitfinex-derivatives","BTCF0:USTF0",1762700266983,0.14554344,103090.0,103080.0,0.51861831]
["bitfinex-derivatives","BTCF0:USTF0",1762700267984,0.001,103090.0,103080.0,0.51861831]
["bitfinex-derivatives","BTCF0:USTF0",1762700268188,0.14669482,103090.0,103080.0,0.51861831]
["bitfinex-derivatives","BTCF0:USTF0",1762700269686,0.14669482,103090.0,103080.0,0.15781831]
["bitfinex-derivatives","BTCF0:USTF0",1762700270083,0.60451162,103090.0,103080.0,0.15781831]
["bitfinex-derivatives","BTCF0:USTF0",1762700271479,0.62926535,103090.0,103080.0,0.01605211]
["bitfinex-derivatives","BTCF0:USTF0",1762700271680,0.62926535,103090.0,103080.0,0.03923211]
["bitfinex-derivatives","BTCF0:USTF0",1762700271883,0.62926535,103090.0,103080.0,0.15740831]
["bitfinex-derivatives","BTCF0:USTF0",1762700274791,0.53224855,103090.0,103080.0,0.15740831]
["bitfinex-derivatives","BTCF0:USTF0",1762700275282,0.62926535,103090.0,103080.0,0.15740831]
["bitfinex-derivatives","BTCF0:USTF0",1762700275680,0.26846535,103090.0,103080.0,0.15740831]
["bitfinex-derivatives","BTCF0:USTF0",1762700275887,0.62926535,103090.0,103080.0,0.15740831]
["bitfinex-derivatives","BTCF0:USTF0",1762700276187,0.53224855,103090.0,103080.0,0.15740831]
["bitfinex-derivatives","BTCF0:USTF0",1762700276388,0.62926535,103090.0,103080.0,0.15740831]
["bitfinex-derivatives","BTCF0:USTF0",1762700278280,0.26846535,103090.0,103080.0,0.15740831]
["bitfinex-derivatives","BTCF0:USTF0",1762700278482,0.17144855,103090.0,103080.0,0.15740831]
["bitfinex-derivatives","BTCF0:USTF0",1762700279885,0.17144855,103090.0,103080.0,0.76072831]
["bitfinex-derivatives","BTCF0:USTF0",1762700280081,0.14669482,103090.0,103080.0,0.39992831]
["bitfinex-derivatives","BTCF0:USTF0",1762700280287,0.14669482,103090.0,103080.0,0.51820831]
["bitfinex-derivatives","BTCF0:USTF0",1762700280890,0.0970356,103070.0,103060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762700281185,0.35379992,103070.0,103060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762700281391,0.1701967,103070.0,103060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762700281592,0.1701967,103070.0,103060.0,0.153725]
["bitfinex-derivatives","BTCF0:USTF0",1762700281787,0.17026881,103070.0,103060.0,0.514525]
["bitfinex-derivatives","BTCF0:USTF0",1762700281990,0.17326881,103070.0,103060.0,0.514525]
["bitfinex-derivatives","BTCF0:USTF0",1762700282186,0.03263362,103070.0,103060.0,0.514525]
["bitfinex-derivatives","BTCF0:USTF0",1762700282386,0.00807211,103070.0,103060.0,0.757085]
["bitfinex-derivatives","BTCF0:USTF0",1762700282589,0.00807211,103070.0,103060.0,0.514525]
["bitfinex-derivatives","BTCF0:USTF0",1762700282786,0.00507211,103070.0,103060.0,0.514525]
["bitfinex-derivatives","BTCF0:USTF0",1762700282986,0.00507211,103070.0,103060.0,0.757085]
["bitfinex-derivatives","BTCF0:USTF0",1762700283281,0.00507211,103070.0,103060.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1762700283486,0.02963675,103070.0,103060.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1762700283787,0.02963675,103070.0,103060.0,0.514525]
["bitfinex-derivatives","BTCF0:USTF0",1762700283990,0.02963675,103070.0,103060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762700283991,0.26853471,103070.0,103060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762700284187,0.63033471,103070.0,103060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762700284393,0.26753471,103070.0,103060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762700284586,0.62933471,103070.0,103060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762700284889,0.62833471,103070.0,103060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762700285092,0.53329911,103070.0,103060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762700285292,0.53329911,103070.0,103060.0,0.154725]
["bitfinex-derivatives","BTCF0:USTF0",1762700285697,0.53329911,103070.0,103060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762700285888,0.53529911,103070.0,103060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762700286087,0.53529911,103070.0,103060.0,0.154725]
["bitfinex-derivatives","BTCF0:USTF0",1762700286288,0.17449911,103070.0,103060.0,0.154725]
["bitfinex-derivatives","BTCF0:USTF0",1762700286885,0.00014489,103080.0,103070.0,0.1407856]
["bitfinex-derivatives","BTCF0:USTF0",1762700287284,0.00014489,103080.0,103070.0,0.7441456]
["bitfinex-derivatives","BTCF0:USTF0",1762700287484,0.38058,103100.0,103090.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762700287893,0.52699964,103100.0,103090.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762700288093,0.1168156,103070.0,103060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1762700288295,0.1168156,103070.0,103030.0,0.4742109]
["bitfinex-derivatives","BTCF0:USTF0",1762700288296,0.01594,103040.0,103030.0,0.4742109]
["bitfinex-derivatives","BTCF0:USTF0",1762700288494,0.01594,103040.0,103030.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762700288797,0.1608991,103040.0,103030.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762700289001,0.1608991,103040.0,103030.0,0.1408232]
["bitfinex-derivatives","BTCF0:USTF0",1762700289192,0.5216991,103040.0,103030.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762700289391,0.6187629,103040.0,103030.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762700290187,0.5216991,103040.0,103030.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762700290388,0.1130132,103030.0,103020.0,0.05692876]
["bitfinex-derivatives","BTCF0:USTF0",1762700290895,0.16199835,103030.0,103020.0,0.15401136]
["bitfinex-derivatives","BTCF0:USTF0",1762700291291,0.50685835,103030.0,103020.0,0.05692876]
["bitfinex-derivatives","BTCF0:USTF0",1762700291491,0.14605835,103030.0,103020.0,0.15401136]
["bitfinex-derivatives","BTCF0:USTF0",1762700291797,0.16299835,103030.0,103020.0,0.05692876]
["bitfinex-derivatives","BTCF0:USTF0",1762700291998,0.16299835,103030.0,103020.0,0.05792876]
["bitfinex-derivatives","BTCF0:USTF0",1762700292201,0.16299835,103030.0,103020.0,0.15501136]
["bitfinex-derivatives","BTCF0:USTF0",1762700292391,0.14705835,103030.0,103020.0,0.51581136]
["bitfinex-derivatives","BTCF0:USTF0",1762700292592,0.15502835,103030.0,103020.0,0.51581136]
["bitfinex-derivatives","BTCF0:USTF0",1762700292792,0.16299835,103030.0,103020.0,0.51581136]
["bitfinex-derivatives","BTCF0:USTF0",1762700293395,0.14705835,103030.0,103020.0,0.51581136]
["bitfinex-derivatives","BTCF0:USTF0",1762700293596,0.14605835,103030.0,103020.0,0.51581136]
["bitfinex-derivatives","BTCF0:USTF0",1762700293796,0.14805835,103030.0,103020.0,0.51481136]
["bitfinex-derivatives","BTCF0:USTF0",1762700294098,0.003,103030.0,103020.0,0.51481136]
["bitfinex-derivatives","BTCF0:USTF0",1762700294701,0.002,103030.0,103020.0,0.51581136]
["bitfinex-derivatives","BTCF0:USTF0",1762700295496,0.01608489,103050.0,103040.0,0.1537438]
["bitfinex-derivatives","BTCF0:USTF0",1762700295699,0.01608489,103050.0,103040.0,0.5145438]
["bitfinex-derivatives","BTCF0:USTF0",1762700295897,0.16143078,103050.0,103040.0,0.5145438]
["bitfinex-derivatives","BTCF0:USTF0",1762700296098,0.01608489,103050.0,103040.0,0.5145438]
["bitfinex-derivatives","BTCF0:USTF0",1762700296297,0.00014489,103050.0,103040.0,0.5145438]
["bitfinex-derivatives","BTCF0:USTF0",1762700296997,0.00614489,103050.0,103040.0,0.5155438]
["bitfinex-derivatives","BTCF0:USTF0",1762700297804,0.00414489,103050.0,103040.0,0.5155438]
["bitfinex-derivatives","BTCF0:USTF0",1762700298006,0.00114489,103050.0,103040.0,0.5165438]
["bitfinex-derivatives","BTCF0:USTF0",1762700302509,0.01708489,103050.0,103040.0,0.5165438]
["bitfinex-derivatives","BTCF0:USTF0",1762700303113,0.00114489,103050.0,103040.0,0.5165438]
["bitfinex-derivatives","BTCF0:USTF0",1762700303413,0.00114489,103050.0,103040.0,0.59280169]
["bitfinex-derivatives","BTCF0:USTF0",1762700304804,0.00114489,103050.0,103040.0,0.74110169]
["bitfinex-derivatives","BTCF0:USTF0",1762700305300,0.69988,103080.0,103070.0,0.1407856]
["bitfinex-derivatives","BTCF0:USTF0",1762700305301,0.37674,103080.0,103070.0,0.1407856]
["bitfinex-derivatives","BTCF0:USTF0",1762700305505,0.37674,103080.0,103070.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762700305506,0.40061701,103080.0,103070.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762700305714,0.54660536,103080.0,103070.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762700306007,0.54660536,103080.0,103070.0,0.1407856]
["bitfinex-derivatives","BTCF0:USTF0",1762700306211,0.64363156,103080.0,103070.0,0.1407856]
["bitfinex-derivatives","BTCF0:USTF0",1762700306407,0.64663156,103080.0,103070.0,0.1417856]
["bitfinex-derivatives","BTCF0:USTF0",1762700307214,0.65063156,103080.0,103070.0,0.1427856]
["bitfinex-derivatives","BTCF0:USTF0",1762700307414,0.55060536,103080.0,103070.0,0.1417856]
["bitfinex-derivatives","BTCF0:USTF0",1762700307617,0.52772835,103080.0,103070.0,0.1417856]
["bitfinex-derivatives","BTCF0:USTF0",1762700307911,0.51675835,103080.0,103070.0,0.1417856]
["bitfinex-derivatives","BTCF0:USTF0",1762700308305,0.51575835,103080.0,103070.0,0.1407856]
["bitfinex-derivatives","BTCF0:USTF0",1762700308506,0.50878835,103080.0,103070.0,0.1417856]
["bitfinex-derivatives","BTCF0:USTF0",1762700309513,0.002,103080.0,103070.0,0.5025856]
["bitfinex-derivatives","BTCF0:USTF0",1762700309914,0.36891489,103090.0,103080.0,0.1546062]
["bitfinex-derivatives","BTCF0:USTF0",1762700310110,0.36094489,103090.0,103080.0,0.1546062]
["bitfinex-derivatives","BTCF0:USTF0",1762700310318,0.50673142,103090.0,103080.0,0.1546062]
["bitfinex-derivatives","BTCF0:USTF0",1762700310802,0.51470142,103090.0,103080.0,0.1546062]
["bitfinex-derivatives","BTCF0:USTF0",1762700311007,0.52267142,103090.0,103080.0,0.1546062]
["bitfinex-derivatives","BTCF0:USTF0",1762700311415,0.61968822,103090.0,103080.0,0.1546062]
["bitfinex-derivatives","BTCF0:USTF0",1762700311614,0.61968822,103090.0,103080.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762700311919,0.62068822,103090.0,103080.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762700312509,0.64457156,103090.0,103080.0,0.1556062]
["bitfinex-derivatives","BTCF0:USTF0",1762700313614,0.64357156,103090.0,103080.0,0.1556062]
["bitfinex-derivatives","BTCF0:USTF0",1762700313817,0.64457156,103090.0,103080.0,0.1566062]
["bitfinex-derivatives","BTCF0:USTF0",1762700314318,0.62068822,103090.0,103080.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762700314916,0.62168822,103090.0,103080.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762700315813,0.62168822,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700316409,0.64389948,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700316611,1.24389948,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700316918,0.98289948,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700317612,0.64389948,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700318019,0.1129756,103070.0,103060.0,0.18300489]
["bitfinex-derivatives","BTCF0:USTF0",1762700318214,0.1129756,103070.0,103060.0,0.03470489]
["bitfinex-derivatives","BTCF0:USTF0",1762700318215,0.4737756,103070.0,103060.0,0.03470489]
["bitfinex-derivatives","BTCF0:USTF0",1762700318518,0.6407395,103070.0,103060.0,0.03470489]
["bitfinex-derivatives","BTCF0:USTF0",1762700320119,0.6407395,103070.0,103060.0,0.03670489]
["bitfinex-derivatives","BTCF0:USTF0",1762700320314,0.6407395,103070.0,103060.0,0.00514489]
["bitfinex-derivatives","BTCF0:USTF0",1762700320520,0.6417395,103070.0,103060.0,0.00514489]
["bitfinex-derivatives","BTCF0:USTF0",1762700320718,0.61952885,103070.0,103060.0,0.00514489]
["bitfinex-derivatives","BTCF0:USTF0",1762700320910,0.61952885,103070.0,103060.0,0.11511989]
["bitfinex-derivatives","BTCF0:USTF0",1762700321114,0.61952885,103070.0,103060.0,0.01807489]
["bitfinex-derivatives","BTCF0:USTF0",1762700321419,1.00254499,103070.0,103060.0,0.00514489]
["bitfinex-derivatives","BTCF0:USTF0",1762700324116,1.00354499,103070.0,103060.0,0.01407489]
["bitfinex-derivatives","BTCF0:USTF0",1762700324316,1.00354499,103070.0,103060.0,0.15576989]
["bitfinex-derivatives","BTCF0:USTF0",1762700325416,1.00354499,103070.0,103060.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762700326022,1.00354499,103070.0,103060.0,0.09818989]
["bitfinex-derivatives","BTCF0:USTF0",1762700326216,1.00354499,103070.0,103060.0,0.13274989]
["bitfinex-derivatives","BTCF0:USTF0",1762700326415,0.90650939,103070.0,103060.0,0.03570489]
["bitfinex-derivatives","BTCF0:USTF0",1762700326716,0.90650939,103070.0,103060.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762700327623,0.01166,103050.0,103040.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1762700327816,0.37246,103050.0,103040.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1762700328021,0.01166,103040.0,103030.0,0.20544489]
["bitfinex-derivatives","BTCF0:USTF0",1762700328625,0.37246,103040.0,103030.0,0.20544489]
["bitfinex-derivatives","BTCF0:USTF0",1762700329019,0.01166,103040.0,103030.0,0.05714489]
["bitfinex-derivatives","BTCF0:USTF0",1762700329223,0.37246,103040.0,103030.0,0.03543489]
["bitfinex-derivatives","BTCF0:USTF0",1762700329631,0.51749486,103040.0,103030.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762700330328,0.85649486,103040.0,103030.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762700331726,0.85749486,103040.0,103030.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762700332131,0.85849486,103040.0,103030.0,0.00814489]
["bitfinex-derivatives","BTCF0:USTF0",1762700334731,0.85849486,103040.0,103030.0,0.00614489]
["bitfinex-derivatives","BTCF0:USTF0",1762700335226,0.88069391,103040.0,103030.0,0.06414489]
["bitfinex-derivatives","BTCF0:USTF0",1762700335430,0.71346,103040.0,103030.0,0.06414489]
["bitfinex-derivatives","BTCF0:USTF0",1762700335821,0.37446,103040.0,103030.0,0.06414489]
["bitfinex-derivatives","BTCF0:USTF0",1762700336722,0.37446,103040.0,103030.0,0.06214489]
["bitfinex-derivatives","BTCF0:USTF0",1762700337122,0.01366,103040.0,103030.0,0.06214489]
["bitfinex-derivatives","BTCF0:USTF0",1762700337524,0.37446,103040.0,103030.0,0.06214489]
["bitfinex-derivatives","BTCF0:USTF0",1762700340037,0.37446,103040.0,103030.0,0.21044489]
["bitfinex-derivatives","BTCF0:USTF0",1762700340235,0.36863,103040.0,103030.0,0.21044489]
["bitfinex-derivatives","BTCF0:USTF0",1762700340431,0.3628,103040.0,103030.0,0.21044489]
["bitfinex-derivatives","BTCF0:USTF0",1762700340626,0.002,103040.0,103030.0,0.21044489]
["bitfinex-derivatives","BTCF0:USTF0",1762700340828,0.52086669,103040.0,103030.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762700341136,0.52086669,103040.0,103030.0,0.06173489]
["bitfinex-derivatives","BTCF0:USTF0",1762700342130,0.54306375,103040.0,103030.0,0.06173489]
["bitfinex-derivatives","BTCF0:USTF0",1762700343542,0.01366,103040.0,103030.0,0.06173489]
["bitfinex-derivatives","BTCF0:USTF0",1762700345638,0.37446,103040.0,103030.0,0.06173489]
["bitfinex-derivatives","BTCF0:USTF0",1762700346432,0.54223525,103040.0,103030.0,0.06173489]
["bitfinex-derivatives","BTCF0:USTF0",1762700347036,0.52005847,103040.0,103030.0,0.06173489]
["bitfinex-derivatives","BTCF0:USTF0",1762700347433,0.54224399,103040.0,103030.0,0.01760489]
["bitfinex-derivatives","BTCF0:USTF0",1762700347833,0.54224399,103040.0,103030.0,0.06173489]
["bitfinex-derivatives","BTCF0:USTF0",1762700348541,0.54224399,103040.0,103030.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762700348932,0.54224399,103040.0,103030.0,0.06173489]
["bitfinex-derivatives","BTCF0:USTF0",1762700350542,0.18144399,103040.0,103030.0,0.06173489]
["bitfinex-derivatives","BTCF0:USTF0",1762700350739,0.54224399,103040.0,103030.0,0.06173489]
["bitfinex-derivatives","BTCF0:USTF0",1762700354551,0.54224399,103040.0,103030.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762700356645,0.57705343,103040.0,103030.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762700357243,0.54224399,103040.0,103030.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762700357547,0.57705343,103040.0,103030.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762700357752,0.54224399,103040.0,103030.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762700357941,0.57705343,103040.0,103030.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762700359547,0.00338,103030.0,103020.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1762700359747,0.70326,103030.0,103020.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1762700359952,0.87068114,103030.0,103020.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1762700360752,2.37068114,103030.0,103020.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1762700360953,2.37168114,103030.0,103020.0,0.00710387]
["bitfinex-derivatives","BTCF0:USTF0",1762700361154,3.02108705,103030.0,102980.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1762700361457,0.03481638,103000.0,102980.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1762700361749,0.33908,102990.0,102980.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1762700361946,0.36126552,102990.0,102980.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1762700362143,1.22780853,102990.0,102980.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1762700362742,0.88872853,102990.0,102980.0,0.00685235]
["bitfinex-derivatives","BTCF0:USTF0",1762700362947,0.88872853,102990.0,102970.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762700363150,0.3608,102980.0,102970.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762700363365,0.38298552,102980.0,102970.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762700363655,0.52855197,102980.0,102970.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762700363847,0.52855197,102980.0,102960.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762700364044,0.3608,102970.0,102960.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762700364250,0.36087717,102970.0,102960.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762700364452,7.717e-05,102970.0,102960.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762700364951,7.717e-05,102970.0,102960.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1762700365355,7.717e-05,102970.0,102960.0,1.01839]
["bitfinex-derivatives","BTCF0:USTF0",1762700365956,0.00107717,102970.0,102960.0,1.01839]
["bitfinex-derivatives","BTCF0:USTF0",1762700366155,0.0001456,102980.0,102970.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762700366359,0.0001456,102980.0,102970.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1762700366557,0.3608,102990.0,102980.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762700366759,0.3608,103000.0,102990.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762700368260,0.3638,103000.0,102990.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762700369264,0.003,103000.0,102990.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762700370058,0.006,103000.0,102990.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762700371465,0.0001456,103010.0,103000.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1762700371660,0.0001456,103010.0,103000.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1762700371963,0.40422,103030.0,103020.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762700372260,0.04342,103020.0,103010.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1762700372568,0.57147633,103020.0,103010.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762700372958,0.57147633,103020.0,103010.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1762700373158,0.57147633,103020.0,103010.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762700373866,0.57147633,103020.0,103010.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762700374470,0.57247633,103020.0,103010.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762700375170,0.57247633,103020.0,103010.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1762700375470,0.57247633,103020.0,103010.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762700376367,0.55036638,103020.0,103010.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762700376559,0.55036638,103020.0,103010.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762700376761,0.55036638,103020.0,103010.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762700377570,0.55036638,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700377866,0.04342,103010.0,103000.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762700378173,0.21120079,103010.0,103000.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762700378372,2.43280079,103010.0,103000.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762700378573,0.93280079,103010.0,103000.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762700378770,0.93280079,103010.0,103000.0,0.0581456]
["bitfinex-derivatives","BTCF0:USTF0",1762700378971,0.57500079,103010.0,103000.0,0.0581456]
["bitfinex-derivatives","BTCF0:USTF0",1762700379171,0.42917391,103010.0,103000.0,0.0581456]
["bitfinex-derivatives","BTCF0:USTF0",1762700379671,0.40722,103010.0,103000.0,0.0581456]
["bitfinex-derivatives","BTCF0:USTF0",1762700380172,0.40922,103010.0,103000.0,0.0591456]
["bitfinex-derivatives","BTCF0:USTF0",1762700383276,0.04842,103010.0,103000.0,0.4199456]
["bitfinex-derivatives","BTCF0:USTF0",1762700383862,0.005,103010.0,103000.0,0.5682456]
["bitfinex-derivatives","BTCF0:USTF0",1762700384975,0.005,103010.0,103000.0,0.8109656]
["bitfinex-derivatives","BTCF0:USTF0",1762700385479,0.005,103010.0,103000.0,0.86312353]
["bitfinex-derivatives","BTCF0:USTF0",1762700386673,0.005,103010.0,103000.0,0.62040353]
["bitfinex-derivatives","BTCF0:USTF0",1762700386863,0.005,103010.0,103000.0,0.86312353]
["bitfinex-derivatives","BTCF0:USTF0",1762700387065,0.005,103010.0,103000.0,0.62040353]
["bitfinex-derivatives","BTCF0:USTF0",1762700387463,0.005,103010.0,103000.0,0.86312353]
["bitfinex-derivatives","BTCF0:USTF0",1762700387668,0.0001456,103030.0,103020.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762700387975,0.0001456,103030.0,103020.0,0.83052793]
["bitfinex-derivatives","BTCF0:USTF0",1762700388271,0.0001456,103030.0,103020.0,1.07316793]
["bitfinex-derivatives","BTCF0:USTF0",1762700388877,0.0051456,103030.0,103020.0,1.07316793]
["bitfinex-derivatives","BTCF0:USTF0",1762700389078,0.0051456,103030.0,103020.0,0.83052793]
["bitfinex-derivatives","BTCF0:USTF0",1762700389375,0.0091456,103030.0,103020.0,1.07416793]
["bitfinex-derivatives","BTCF0:USTF0",1762700389776,0.0091456,103030.0,103020.0,1.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762700389977,0.0051456,103030.0,103020.0,1.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762700390174,0.0502356,103030.0,103020.0,1.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762700390368,0.0061456,103030.0,103020.0,0.77837]
["bitfinex-derivatives","BTCF0:USTF0",1762700390569,0.0061456,103030.0,103020.0,1.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762700390768,0.0061456,103030.0,103020.0,1.03094197]
["bitfinex-derivatives","BTCF0:USTF0",1762700390974,0.0021456,103030.0,103020.0,0.78930197]
["bitfinex-derivatives","BTCF0:USTF0",1762700391981,0.02334,103050.0,103040.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762700392171,0.04439,103050.0,103040.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1762700393276,0.04839,103050.0,103040.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1762700394278,0.0083,103050.0,103040.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1762700394684,0.0083,103050.0,103040.0,0.78037]
["bitfinex-derivatives","BTCF0:USTF0",1762700395980,0.0001456,103060.0,103050.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762700396177,0.0001456,103060.0,103050.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1762700397086,0.3608,103080.0,103070.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762700397087,0.04322,103080.0,103070.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762700397289,0.40402,103090.0,103080.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762700398186,0.02126,103090.0,103080.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762700398686,0.4041656,103100.0,103090.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762700398983,0.54904833,103100.0,103090.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762700399383,0.4041656,103100.0,103090.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762700400085,0.4041656,103100.0,103090.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762700400786,1.16286043,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700400990,1.18475649,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700401192,1.16286043,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700401588,0.56286043,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700401788,0.56286043,103100.0,103080.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1762700401789,0.04322,103090.0,103080.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762700402288,0.18782642,103090.0,103080.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762700403582,0.16586642,103090.0,103080.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1762700403792,0.4051656,103100.0,103090.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1762700404098,0.54996357,103100.0,103090.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1762700404399,0.54896357,103100.0,103090.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1762700405093,0.54996357,103100.0,103090.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762700406593,0.54896357,103100.0,103090.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1762700406796,0.54996357,103100.0,103090.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762700407595,0.54996357,103100.0,103090.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762700407808,0.54996357,103100.0,103090.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762700408197,0.56266357,103100.0,103090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762700410595,0.56266357,103100.0,103090.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762700410596,0.54996357,103100.0,103090.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762700411100,0.56266357,103100.0,103090.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762700411797,0.56266357,103100.0,103090.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1762700414090,0.58398302,103100.0,103090.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1762700414788,0.56266357,103100.0,103090.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1762700414989,0.54996357,103100.0,103090.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762700416196,0.57130393,103100.0,103090.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762700417289,0.21050393,103100.0,103090.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1762700417497,0.18916357,103100.0,103090.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1762700419098,0.0011456,103100.0,103090.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1762700419402,0.0011456,103100.0,103090.0,0.66415]
["bitfinex-derivatives","BTCF0:USTF0",1762700419597,0.36105,103120.0,103090.0,1.02167]
["bitfinex-derivatives","BTCF0:USTF0",1762700419799,0.04347,103120.0,103110.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762700420103,0.18824019,103120.0,103110.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762700420701,0.18799019,103120.0,103110.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762700421293,0.04522,103120.0,103110.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762700421494,0.002,103120.0,103110.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762700421694,0.003,103120.0,103110.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762700422093,0.04622,103120.0,103110.0,0.13257961]
["bitfinex-derivatives","BTCF0:USTF0",1762700422294,0.04622,103120.0,103110.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762700423204,0.04422,103120.0,103110.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762700423403,0.04422,103120.0,103110.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762700424000,0.04422,103120.0,103110.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762700424206,0.06560151,103120.0,103110.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762700424398,0.02226,103120.0,103110.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762700424905,0.04422,103120.0,103110.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762700425204,0.06560485,103120.0,103110.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762700426704,0.001,103120.0,103110.0,0.49806219]
["bitfinex-derivatives","BTCF0:USTF0",1762700426891,0.04457,103120.0,103110.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1762700428901,0.001,103120.0,103110.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1762700429206,0.0001456,103130.0,103120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762700429404,0.04357,103160.0,103150.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762700429605,0.06493461,103160.0,103150.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762700429902,0.21050252,103160.0,103150.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762700430102,0.04357,103150.0,103140.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762700430307,0.04357,103140.0,103130.0,0.4181756]
["bitfinex-derivatives","BTCF0:USTF0",1762700430908,0.22326652,103140.0,103130.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762700431212,0.22326652,103140.0,103130.0,0.4053156]
["bitfinex-derivatives","BTCF0:USTF0",1762700431402,0.22326652,103140.0,103130.0,0.4181756]
["bitfinex-derivatives","BTCF0:USTF0",1762700432012,0.22326652,103140.0,103130.0,0.4201756]
["bitfinex-derivatives","BTCF0:USTF0",1762700432910,0.22426652,103140.0,103130.0,0.4201756]
["bitfinex-derivatives","BTCF0:USTF0",1762700433107,0.16777652,103140.0,103130.0,0.4992137]
["bitfinex-derivatives","BTCF0:USTF0",1762700433312,0.18998814,103140.0,103130.0,0.4992137]
["bitfinex-derivatives","BTCF0:USTF0",1762700435714,0.14641814,103140.0,103130.0,0.4992137]
["bitfinex-derivatives","BTCF0:USTF0",1762700436017,0.001,103140.0,103130.0,0.4992137]
["bitfinex-derivatives","BTCF0:USTF0",1762700436311,0.001,103140.0,103130.0,0.7416137]
["bitfinex-derivatives","BTCF0:USTF0",1762700437312,0.04366472,103160.0,103150.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762700437516,0.04366472,103160.0,103150.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1762700437824,0.18957711,103160.0,103150.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1762700438012,0.18957711,103160.0,103150.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762700438718,0.19157711,103160.0,103150.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1762700439215,0.17002711,103160.0,103150.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1762700439417,0.00309472,103160.0,103150.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1762700440013,0.04366472,103160.0,103150.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1762700440213,0.56196126,103160.0,103150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762700440421,0.56196126,103160.0,103150.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1762700440821,0.56196126,103160.0,103150.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1762700441125,0.56196126,103160.0,103150.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1762700441909,0.54084654,103160.0,103150.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1762700442122,0.3608,103160.0,103150.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1762700442323,0.14588058,103160.0,103150.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1762700442524,0.14588058,103160.0,103150.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1762700443124,0.14588058,103160.0,103150.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1762700443326,0.14588058,103160.0,103150.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1762700443517,0.14588058,103160.0,103150.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1762700444826,0.14588058,103160.0,103150.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762700445020,0.14588058,103160.0,103150.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1762700445346,0.3608,103180.0,103170.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762700445543,0.38247608,103180.0,103170.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762700445738,0.52770646,103180.0,103170.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762700446945,0.52870646,103180.0,103170.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762700449645,0.52870646,103180.0,103170.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762700454648,0.52870646,103180.0,103170.0,0.1345412]
["bitfinex-derivatives","BTCF0:USTF0",1762700454851,0.52870646,103180.0,103170.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762700459356,0.52870646,103180.0,103170.0,0.13520026]
["bitfinex-derivatives","BTCF0:USTF0",1762700459556,0.62563946,103180.0,103170.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762700460254,0.62563946,103180.0,103170.0,0.1544224]
["bitfinex-derivatives","BTCF0:USTF0",1762700460753,0.0969424,103170.0,103160.0,0.1615556]
["bitfinex-derivatives","BTCF0:USTF0",1762700460955,0.47947374,103170.0,103160.0,0.0132556]
["bitfinex-derivatives","BTCF0:USTF0",1762700461144,0.62555454,103170.0,103160.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762700461558,0.66037092,103170.0,103160.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762700462150,0.66037092,103170.0,103160.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762700463048,0.66037092,103170.0,103160.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762700463849,0.66337092,103170.0,103160.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762700464651,0.66337092,103170.0,103160.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762700464865,0.66637092,103170.0,103160.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762700466663,1.00509092,103170.0,103160.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762700467257,1.00509092,103170.0,103160.0,0.0142856]
["bitfinex-derivatives","BTCF0:USTF0",1762700467562,0.97027454,103170.0,103160.0,0.0142856]
["bitfinex-derivatives","BTCF0:USTF0",1762700468064,0.53461214,103170.0,103160.0,0.1571174]
["bitfinex-derivatives","BTCF0:USTF0",1762700468259,0.63155454,103170.0,103160.0,0.0601656]
["bitfinex-derivatives","BTCF0:USTF0",1762700468762,0.63155454,103170.0,103160.0,0.0142856]
["bitfinex-derivatives","BTCF0:USTF0",1762700468962,0.63155454,103170.0,103160.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762700469758,0.96727454,103170.0,103160.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762700469950,0.0969612,103150.0,103140.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1762700470153,0.0969706,103140.0,103130.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762700470364,0.09698,103130.0,103120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1762700470550,0.47951134,103130.0,103120.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1762700470750,0.62588833,103130.0,103120.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762700471657,0.62588833,103130.0,103120.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1762700472064,0.62588833,103130.0,103120.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1762700473167,0.62788833,103130.0,103120.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1762700473459,0.62788833,103130.0,103120.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1762700473664,0.0969894,103120.0,103110.0,0.09171058]
["bitfinex-derivatives","BTCF0:USTF0",1762700473868,0.4577894,103120.0,103110.0,0.11488058]
["bitfinex-derivatives","BTCF0:USTF0",1762700474061,0.60267904,103120.0,103110.0,0.0591656]
["bitfinex-derivatives","BTCF0:USTF0",1762700474267,0.60267904,103120.0,103110.0,0.0132856]
["bitfinex-derivatives","BTCF0:USTF0",1762700474567,0.62441398,103120.0,103110.0,0.0132856]
["bitfinex-derivatives","BTCF0:USTF0",1762700474860,0.62541398,103120.0,103110.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762700475768,0.62541398,103120.0,103110.0,0.0132856]
["bitfinex-derivatives","BTCF0:USTF0",1762700476068,0.62541398,103120.0,103110.0,0.1561644]
["bitfinex-derivatives","BTCF0:USTF0",1762700476460,0.60367904,103120.0,103110.0,0.1561644]
["bitfinex-derivatives","BTCF0:USTF0",1762700476661,0.50668964,103120.0,103110.0,0.1561644]
["bitfinex-derivatives","BTCF0:USTF0",1762700476968,0.48339863,103120.0,103110.0,0.1561644]
["bitfinex-derivatives","BTCF0:USTF0",1762700477259,0.14588964,103120.0,103110.0,0.5169644]
["bitfinex-derivatives","BTCF0:USTF0",1762700478473,0.001,103120.0,103110.0,0.7594044]
["bitfinex-derivatives","BTCF0:USTF0",1762700478664,0.457917,103140.0,103130.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1762700479073,0.60430592,103140.0,103130.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1762700479669,0.50733452,103140.0,103130.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762700479859,0.51033452,103140.0,103130.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762700480467,0.51333452,103140.0,103130.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762700484074,0.0061456,103140.0,103130.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762700484858,0.0061456,103140.0,103130.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1762700485156,0.0001375,103140.0,103130.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1762700485360,0.3609375,103140.0,103130.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762700485569,0.3609375,103140.0,103130.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762700485570,0.50620974,103140.0,103130.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762700485768,0.50720974,103140.0,103130.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1762700486470,0.50707224,103140.0,103130.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1762700486665,0.14627224,103140.0,103130.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1762700487066,0.50707224,103140.0,103130.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1762700487269,0.50707224,103140.0,103130.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1762700487461,0.50607224,103140.0,103130.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1762700487661,0.50607224,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700487662,0.5278074,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700487965,0.50607224,103140.0,103130.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1762700488160,0.50607224,103140.0,103130.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762700488359,0.14527224,103140.0,103130.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762700488760,0.50607224,103140.0,103130.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762700489366,0.52782677,103140.0,103130.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762700489569,0.52782677,103140.0,103130.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1762700490070,0.52782677,103140.0,103130.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762700490469,0.52782677,103140.0,103130.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762700491267,0.52782677,103140.0,103130.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1762700492068,0.52782677,103140.0,103130.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1762700492266,0.52982677,103140.0,103130.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1762700492461,0.52982677,103140.0,103130.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762700492771,0.52982677,103140.0,103130.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1762700494767,0.52982677,103140.0,103120.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762700494965,0.3608,103130.0,103110.0,0.0345456]
["bitfinex-derivatives","BTCF0:USTF0",1762700495171,0.3608,103120.0,103110.0,0.0557056]
["bitfinex-derivatives","BTCF0:USTF0",1762700495573,0.5067376,103120.0,103110.0,0.0557056]
["bitfinex-derivatives","BTCF0:USTF0",1762700496874,0.5067376,103120.0,103110.0,0.0567056]
["bitfinex-derivatives","BTCF0:USTF0",1762700497469,0.5067376,103120.0,103110.0,0.0597056]
["bitfinex-derivatives","BTCF0:USTF0",1762700497972,0.5067376,103120.0,103110.0,0.0567056]
["bitfinex-derivatives","BTCF0:USTF0",1762700498176,0.5067376,103120.0,103110.0,0.0597056]
["bitfinex-derivatives","BTCF0:USTF0",1762700498677,0.1459376,103120.0,103110.0,0.47266353]
["bitfinex-derivatives","BTCF0:USTF0",1762700499179,0.1459376,103120.0,103110.0,0.0597056]
["bitfinex-derivatives","BTCF0:USTF0",1762700499676,0.1459376,103120.0,103110.0,0.4205056]
["bitfinex-derivatives","BTCF0:USTF0",1762700499875,0.1459376,103120.0,103110.0,0.47266353]
["bitfinex-derivatives","BTCF0:USTF0",1762700500670,0.1459376,103120.0,103110.0,0.11186353]
["bitfinex-derivatives","BTCF0:USTF0",1762700500869,0.1459376,103120.0,103110.0,0.0597056]
["bitfinex-derivatives","BTCF0:USTF0",1762700501075,0.5067376,103120.0,103110.0,0.0597056]
["bitfinex-derivatives","BTCF0:USTF0",1762700503078,0.5067376,103120.0,103110.0,0.0567056]
["bitfinex-derivatives","BTCF0:USTF0",1762700503279,0.5067376,103120.0,103110.0,0.0597056]
["bitfinex-derivatives","BTCF0:USTF0",1762700504184,0.3608,103150.0,103140.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762700504475,0.86727883,103150.0,103140.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1762700504665,0.52855883,103150.0,103140.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1762700505574,0.53155883,103150.0,103140.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1762700506574,0.53355883,103150.0,103140.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1762700507176,0.87227883,103150.0,103130.0,0.06499353]
["bitfinex-derivatives","BTCF0:USTF0",1762700507483,0.3608,103140.0,103120.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762700507684,0.3608,103130.0,103120.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762700507986,0.52710983,103130.0,103120.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762700508185,0.16630983,103130.0,103120.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762700508589,0.52710983,103130.0,103120.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762700509576,0.52710983,103130.0,103120.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762700509772,0.14460495,103130.0,103120.0,0.11019793]
["bitfinex-derivatives","BTCF0:USTF0",1762700509983,0.6996256,103150.0,103130.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762700510186,0.72134809,103150.0,103130.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1762700510387,0.14486795,103140.0,103130.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1762700510683,0.02172249,103140.0,103130.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1762700510885,0.16710516,103140.0,103130.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1762700511186,0.3609456,103150.0,103140.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762700511388,0.38266763,103150.0,103140.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762700511581,0.5300503,103150.0,103140.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762700511982,0.5300503,103150.0,103130.0,0.0439656]
["bitfinex-derivatives","BTCF0:USTF0",1762700512187,0.3608,103140.0,103130.0,0.0439656]
["bitfinex-derivatives","BTCF0:USTF0",1762700512378,0.38252203,103140.0,103130.0,0.0439656]
["bitfinex-derivatives","BTCF0:USTF0",1762700512682,0.52735909,103140.0,103130.0,0.0439656]
["bitfinex-derivatives","BTCF0:USTF0",1762700514086,0.52935909,103140.0,103130.0,0.0439656]
["bitfinex-derivatives","BTCF0:USTF0",1762700514591,0.52935909,103140.0,103130.0,0.0566556]
["bitfinex-derivatives","BTCF0:USTF0",1762700515584,0.52735909,103140.0,103130.0,0.0566556]
["bitfinex-derivatives","BTCF0:USTF0",1762700515893,0.52735909,103140.0,103130.0,0.0576556]
["bitfinex-derivatives","BTCF0:USTF0",1762700516494,0.14483706,103140.0,103130.0,0.10981353]
["bitfinex-derivatives","BTCF0:USTF0",1762700516679,0.14483706,103140.0,103130.0,0.47361353]
["bitfinex-derivatives","BTCF0:USTF0",1762700516993,0.02173828,103140.0,103130.0,0.47361353]
["bitfinex-derivatives","BTCF0:USTF0",1762700517198,0.3609456,103150.0,103140.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762700517491,0.52786606,103150.0,103140.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762700518395,0.50612876,103150.0,103140.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762700518592,0.50812876,103150.0,103140.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762700521198,0.50812876,103150.0,103140.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1762700521390,0.84676876,103150.0,103130.0,0.10766353]
["bitfinex-derivatives","BTCF0:USTF0",1762700521589,0.3608,103140.0,103130.0,0.0555056]
["bitfinex-derivatives","BTCF0:USTF0",1762700521896,0.14515848,103140.0,103130.0,0.0555056]
["bitfinex-derivatives","BTCF0:USTF0",1762700522189,0.50595848,103140.0,103130.0,0.0555056]
["bitfinex-derivatives","BTCF0:USTF0",1762700522788,0.50595848,103140.0,103130.0,0.0565056]
["bitfinex-derivatives","BTCF0:USTF0",1762700523299,0.14515848,103140.0,103130.0,0.10866353]
["bitfinex-derivatives","BTCF0:USTF0",1762700523492,0.52768388,103140.0,103130.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762700525092,0.52768388,103140.0,103130.0,0.0138456]
["bitfinex-derivatives","BTCF0:USTF0",1762700525291,0.86628388,103140.0,103130.0,0.0138456]
["bitfinex-derivatives","BTCF0:USTF0",1762700525796,0.86628388,103140.0,103110.0,0.05215793]
["bitfinex-derivatives","BTCF0:USTF0",1762700526003,0.50548388,103140.0,103110.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1762700526294,0.3608,103120.0,103110.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1762700526503,0.3825254,103120.0,103110.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1762700526691,0.52863164,103120.0,103110.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1762700526886,0.50690624,103120.0,103110.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1762700527295,0.50690624,103120.0,103110.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762700528398,0.50690624,103120.0,103110.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762700528599,0.52883112,103120.0,103110.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762700528796,0.52883112,103120.0,103110.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762700529100,0.50690624,103120.0,103110.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762700529304,0.52882951,103120.0,103110.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762700529905,0.52882951,103120.0,103110.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1762700530203,0.52882866,103120.0,103110.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762700530502,0.52882866,103120.0,103110.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762700530702,0.52882866,103120.0,103110.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762700535103,0.50690624,103120.0,103110.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762700535400,0.52881844,103120.0,103110.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762700536201,0.52881835,103120.0,103110.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762700536501,0.88961835,103120.0,103100.0,0.01730353]
["bitfinex-derivatives","BTCF0:USTF0",1762700536799,0.3608,103110.0,103080.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1762700537008,0.3608,103090.0,103080.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1762700537217,0.38271211,103090.0,103080.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1762700537504,0.52893401,103090.0,103080.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1762700537902,0.52893401,103090.0,103080.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1762700537903,0.1462219,103090.0,103080.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1762700538203,0.1462219,103090.0,103080.0,1.09488156]
["bitfinex-derivatives","BTCF0:USTF0",1762700539599,0.1462219,103090.0,103080.0,1.09788156]
["bitfinex-derivatives","BTCF0:USTF0",1762700539801,0.0001456,103100.0,103090.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762700540003,0.0001456,103100.0,103090.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1762700540199,0.1450431,103100.0,103090.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1762700541500,0.1450431,103100.0,103090.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762700541700,0.0001456,103100.0,103090.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762700542101,0.0001456,103100.0,103090.0,0.55277]
["bitfinex-derivatives","BTCF0:USTF0",1762700543209,0.0001456,103100.0,103090.0,0.55377]
["bitfinex-derivatives","BTCF0:USTF0",1762700547510,0.14517714,103100.0,103090.0,0.55377]
["bitfinex-derivatives","BTCF0:USTF0",1762700548209,0.14517714,103100.0,103090.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1762700548610,0.50597714,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762700549713,0.52810786,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762700549910,1.46674786,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762700550505,1.46674786,103100.0,103070.0,0.0129149]
["bitfinex-derivatives","BTCF0:USTF0",1762700550709,0.3608,103080.0,103070.0,0.0341049]
["bitfinex-derivatives","BTCF0:USTF0",1762700551017,0.50641531,103080.0,103070.0,0.0341049]
["bitfinex-derivatives","BTCF0:USTF0",1762700551415,0.52854543,103080.0,103070.0,0.0341049]
["bitfinex-derivatives","BTCF0:USTF0",1762700551809,0.52854543,103080.0,103070.0,0.0381049]
["bitfinex-derivatives","BTCF0:USTF0",1762700552608,0.52854543,103080.0,103070.0,0.0209149]
["bitfinex-derivatives","BTCF0:USTF0",1762700553224,0.52854543,103080.0,103070.0,0.0129149]
["bitfinex-derivatives","BTCF0:USTF0",1762700553421,0.52954543,103080.0,103070.0,0.0199149]
["bitfinex-derivatives","BTCF0:USTF0",1762700553611,0.52954543,103080.0,103070.0,0.0072149]
["bitfinex-derivatives","BTCF0:USTF0",1762700553919,0.86818543,103080.0,103070.0,0.0072149]
["bitfinex-derivatives","BTCF0:USTF0",1762700556118,1.46818543,103080.0,103070.0,0.0072149]
["bitfinex-derivatives","BTCF0:USTF0",1762700556921,0.86818543,103080.0,103070.0,0.0072149]
["bitfinex-derivatives","BTCF0:USTF0",1762700557220,1.46818543,103080.0,103070.0,0.0072149]
["bitfinex-derivatives","BTCF0:USTF0",1762700557420,1.46818543,103080.0,103070.0,0.0032149]
["bitfinex-derivatives","BTCF0:USTF0",1762700557619,1.46818543,103080.0,103070.0,0.0042149]
["bitfinex-derivatives","BTCF0:USTF0",1762700558919,1.46818543,103080.0,103070.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762700559130,1.50510645,103080.0,103050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1762700559423,1.50510645,103080.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762700559424,0.3608,103060.0,103040.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762700559623,0.3608,103050.0,103040.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762700559817,0.38313751,103050.0,103030.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762700560018,0.36087861,103040.0,103030.0,0.0129156]
["bitfinex-derivatives","BTCF0:USTF0",1762700560218,0.36087861,103040.0,103030.0,0.0341056]
["bitfinex-derivatives","BTCF0:USTF0",1762700560418,0.50732362,103040.0,103030.0,0.0341056]
["bitfinex-derivatives","BTCF0:USTF0",1762700560924,0.50732362,103040.0,103030.0,0.0556356]
["bitfinex-derivatives","BTCF0:USTF0",1762700561520,0.14652362,103040.0,103030.0,0.4164356]
["bitfinex-derivatives","BTCF0:USTF0",1762700562625,0.14652362,103040.0,103030.0,0.4204356]
["bitfinex-derivatives","BTCF0:USTF0",1762700562827,0.14752362,103040.0,103030.0,0.4234356]
["bitfinex-derivatives","BTCF0:USTF0",1762700563022,0.14752362,103040.0,103030.0,0.4194356]
["bitfinex-derivatives","BTCF0:USTF0",1762700563224,0.14752362,103040.0,103030.0,0.4234356]
["bitfinex-derivatives","BTCF0:USTF0",1762700564117,0.00107861,103040.0,103030.0,1.2660756]
["bitfinex-derivatives","BTCF0:USTF0",1762700564426,0.0001456,103050.0,103040.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762700564722,0.14528292,103050.0,103040.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1762700565625,0.14528292,103050.0,103040.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762700565826,0.14528292,103050.0,103040.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1762700566232,0.14528292,103050.0,103040.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1762700567736,0.0001456,103050.0,103040.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1762700568634,0.0001456,103050.0,103040.0,0.56859]
["bitfinex-derivatives","BTCF0:USTF0",1762700576440,0.0001456,103050.0,103040.0,0.81119]
["bitfinex-derivatives","BTCF0:USTF0",1762700576631,0.3608,103080.0,103070.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762700576829,0.3831632,103080.0,103070.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762700577141,0.52792395,103080.0,103070.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762700578541,0.53292395,103080.0,103070.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762700579036,0.17212395,103080.0,103070.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762700579434,0.14976075,103080.0,103070.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762700579736,0.14776075,103080.0,103070.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762700579940,0.14676075,103080.0,103070.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1762700580136,0.002,103080.0,103070.0,0.49295628]
["bitfinex-derivatives","BTCF0:USTF0",1762700580336,0.0001456,103090.0,103080.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762700580541,0.0001456,103090.0,103080.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1762700580737,0.14635451,103090.0,103080.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1762700583140,0.14835451,103090.0,103080.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1762700583540,0.14735451,103090.0,103080.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1762700583741,0.14735451,103090.0,103080.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1762700586141,0.14735451,103090.0,103080.0,0.57337]
["bitfinex-derivatives","BTCF0:USTF0",1762700586338,0.3608,103120.0,103110.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762700586542,0.38304505,103120.0,103110.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762700586742,0.52784105,103120.0,103110.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762700588536,0.52884105,103120.0,103110.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762700589139,0.145796,103120.0,103110.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762700590544,0.145796,103120.0,103110.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1762700590943,0.145796,103120.0,103110.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1762700591441,0.144796,103120.0,103110.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1762700591649,0.144796,103120.0,103110.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1762700591837,0.144796,103120.0,103110.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1762700593347,0.144796,103120.0,103110.0,0.49838723]
["bitfinex-derivatives","BTCF0:USTF0",1762700593947,0.109796,103120.0,103110.0,0.49838723]
["bitfinex-derivatives","BTCF0:USTF0",1762700595750,0.0001456,103130.0,103120.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762700595951,0.0001456,103130.0,103120.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1762700596154,0.14631605,103130.0,103120.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1762700596950,0.0001456,103130.0,103120.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1762700597961,0.41368867,103150.0,103140.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762700598342,0.14586983,103150.0,103140.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762700598647,0.14586983,103150.0,103140.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1762700599153,0.14886983,103150.0,103140.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1762700599550,0.15286983,103150.0,103140.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1762700602264,0.007,103150.0,103140.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1762700603146,0.0001456,103160.0,103150.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762700603352,0.0001456,103160.0,103150.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1762700604446,0.0011456,103160.0,103150.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1762700604646,0.0011456,103160.0,103150.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1762700605154,0.3608,103180.0,103170.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762700605554,0.50593588,103180.0,103170.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762700605947,0.50593588,103180.0,103170.0,0.1345795]
["bitfinex-derivatives","BTCF0:USTF0",1762700606147,0.50593588,103180.0,103170.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762700607757,0.50593588,103180.0,103170.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762700608055,0.50593588,103180.0,103170.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762700609556,0.14513588,103180.0,103170.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1762700610158,0.14513588,103180.0,103170.0,0.13582742]
["bitfinex-derivatives","BTCF0:USTF0",1762700610351,0.14513588,103180.0,103170.0,0.49662742]
["bitfinex-derivatives","BTCF0:USTF0",1762700611249,0.3608,103200.0,103190.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762700611451,0.38298969,103200.0,103190.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762700611655,0.52846852,103200.0,103190.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762700612762,0.53046852,103200.0,103190.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762700613262,0.16966147,103200.0,103190.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762700613962,0.17166147,103200.0,103190.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762700614362,0.14947883,103200.0,103190.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762700614564,0.51027883,103200.0,103190.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762700614755,0.53245638,103200.0,103190.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762700615153,0.51027883,103200.0,103190.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762700615357,0.53237543,103200.0,103190.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762700616266,0.51027883,103200.0,103190.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762700617858,0.50827883,103200.0,103190.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762700618058,0.50927883,103200.0,103190.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1762700618465,0.50927883,103200.0,103190.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1762700618466,0.50727883,103200.0,103190.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1762700618865,0.50627883,103200.0,103190.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1762700619666,0.14547883,103200.0,103190.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1762700621253,0.14547883,103200.0,103190.0,0.57247]
["bitfinex-derivatives","BTCF0:USTF0",1762700621458,0.14547883,103200.0,103190.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1762700621658,0.14547883,103200.0,103190.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1762700621858,0.14547883,103200.0,103190.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1762700622368,0.14547883,103200.0,103190.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1762700622562,0.14547883,103200.0,103190.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1762700623562,0.50627883,103200.0,103190.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1762700623766,0.14547883,103200.0,103190.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1762700624365,0.14547883,103200.0,103190.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1762700624958,0.14547883,103200.0,103190.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1762700625159,0.14547883,103200.0,103190.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1762700625459,0.14547883,103200.0,103190.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1762700626561,0.14547883,103200.0,103190.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1762700627066,0.14047883,103200.0,103190.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1762700627267,0.14047883,103200.0,103190.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1762700627567,0.16261525,103200.0,103190.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1762700628067,0.08797662,103230.0,103210.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762700628370,0.22152383,103230.0,103220.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762700628765,0.19825705,103230.0,103220.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762700629868,0.55905705,103230.0,103220.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762700630263,0.17712206,103230.0,103220.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762700630971,0.17612206,103230.0,103220.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1762700631166,0.18012206,103230.0,103220.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1762700631471,0.20266257,103230.0,103220.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762700632465,0.20266257,103230.0,103220.0,0.13693494]
["bitfinex-derivatives","BTCF0:USTF0",1762700632657,0.56346257,103230.0,103220.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762700634370,0.55182949,103230.0,103220.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762700637171,0.02152665,103230.0,103220.0,0.13467306]
["bitfinex-derivatives","BTCF0:USTF0",1762700637371,0.3608,103240.0,103230.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762700637773,0.50538674,103240.0,103230.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762700638475,0.50838674,103240.0,103230.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762700639972,0.003,103240.0,103230.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1762700640280,0.3608,103260.0,103250.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1762700640768,0.50521288,103260.0,103250.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1762700640974,0.50521288,103260.0,103250.0,0.13157167]
["bitfinex-derivatives","BTCF0:USTF0",1762700641175,0.50521288,103260.0,103250.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1762700641474,0.51021288,103260.0,103250.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1762700644270,0.005,103260.0,103250.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1762700645079,0.005,103260.0,103250.0,0.58088774]
["bitfinex-derivatives","BTCF0:USTF0",1762700645282,0.34254365,103280.0,103270.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1762700645671,0.48802064,103280.0,103270.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1762700646781,0.48902064,103280.0,103270.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1762700647571,0.14647699,103280.0,103270.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1762700648076,0.50727699,103280.0,103270.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1762700648275,0.14747699,103280.0,103270.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1762700648480,0.14647699,103280.0,103270.0,0.45127919]
["bitfinex-derivatives","BTCF0:USTF0",1762700648776,0.14547699,103280.0,103270.0,0.44327919]
["bitfinex-derivatives","BTCF0:USTF0",1762700648976,0.14547699,103280.0,103270.0,0.44427919]
["bitfinex-derivatives","BTCF0:USTF0",1762700649180,0.14547699,103280.0,103270.0,0.4789294]
["bitfinex-derivatives","BTCF0:USTF0",1762700649377,0.3608,103310.0,103290.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1762700649578,0.3608,103310.0,103300.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1762700649786,0.50620989,103310.0,103300.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1762700651279,0.3628,103310.0,103300.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1762700651785,0.3628,103310.0,103300.0,0.13346315]
["bitfinex-derivatives","BTCF0:USTF0",1762700652084,0.3688,103310.0,103300.0,0.13346315]
["bitfinex-derivatives","BTCF0:USTF0",1762700652575,0.3688,103310.0,103300.0,0.49426315]
["bitfinex-derivatives","BTCF0:USTF0",1762700652576,0.008,103310.0,103300.0,0.49426315]
["bitfinex-derivatives","BTCF0:USTF0",1762700652776,0.3608,103330.0,103320.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1762700652987,0.3608,103340.0,103330.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1762700653188,0.34731115,103380.0,103340.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762700653372,0.34731115,103380.0,103350.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762700653576,0.14605657,103370.0,103350.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762700653773,0.7216,103360.0,103350.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762700654179,0.86765657,103360.0,103350.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762700655087,0.86765657,103360.0,103350.0,0.0556456]
["bitfinex-derivatives","BTCF0:USTF0",1762700655979,0.86865657,103360.0,103350.0,0.0556456]
["bitfinex-derivatives","BTCF0:USTF0",1762700656781,0.87065657,103360.0,103350.0,0.0556456]
["bitfinex-derivatives","BTCF0:USTF0",1762700659384,1.80833657,103360.0,103310.0,0.08144815]
["bitfinex-derivatives","BTCF0:USTF0",1762700659584,0.3608,103320.0,103310.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762700659888,0.50610747,103320.0,103310.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762700660881,0.50610747,103320.0,103310.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1762700661277,0.48285793,103320.0,103310.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1762700661482,0.48285793,103320.0,103310.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1762700661788,0.48285793,103320.0,103310.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1762700662882,0.48285793,103320.0,103310.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1762700663182,0.48285793,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762700663580,1.08285793,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762700664389,1.08285793,103320.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762700664589,0.69872,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762700664782,0.69872,103310.0,103280.0,0.01282096]
["bitfinex-derivatives","BTCF0:USTF0",1762700664983,0.3608,103290.0,103280.0,0.01282096]
["bitfinex-derivatives","BTCF0:USTF0",1762700665184,0.69892,103290.0,103280.0,0.01282096]
["bitfinex-derivatives","BTCF0:USTF0",1762700665385,0.84442502,103290.0,103280.0,0.01282096]
["bitfinex-derivatives","BTCF0:USTF0",1762700665991,0.84442502,103290.0,103280.0,0.01482096]
["bitfinex-derivatives","BTCF0:USTF0",1762700666391,0.84442502,103290.0,103280.0,0.05722096]
["bitfinex-derivatives","BTCF0:USTF0",1762700666578,0.84442502,103290.0,103280.0,0.05522096]
["bitfinex-derivatives","BTCF0:USTF0",1762700666782,0.84442502,103290.0,103280.0,0.05722096]
["bitfinex-derivatives","BTCF0:USTF0",1762700667791,0.50630502,103290.0,103280.0,0.05722096]
["bitfinex-derivatives","BTCF0:USTF0",1762700668995,0.50630502,103290.0,103280.0,0.05822096]
["bitfinex-derivatives","BTCF0:USTF0",1762700669194,0.14550502,103290.0,103280.0,0.05822096]
["bitfinex-derivatives","BTCF0:USTF0",1762700669594,0.14550502,103290.0,103280.0,1.01902096]
["bitfinex-derivatives","BTCF0:USTF0",1762700669892,0.14550502,103290.0,103280.0,1.04496911]
["bitfinex-derivatives","BTCF0:USTF0",1762700670486,0.14550502,103290.0,103280.0,1.04596911]
["bitfinex-derivatives","BTCF0:USTF0",1762700671387,0.0001456,103300.0,103290.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762700671792,0.14494112,103300.0,103290.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762700672690,0.14494112,103300.0,103290.0,0.44347815]
["bitfinex-derivatives","BTCF0:USTF0",1762700672890,0.14494112,103300.0,103290.0,0.44547815]
["bitfinex-derivatives","BTCF0:USTF0",1762700673591,0.0001456,103300.0,103290.0,0.44547815]
["bitfinex-derivatives","BTCF0:USTF0",1762700673793,0.0001456,103300.0,103290.0,0.45418021]
["bitfinex-derivatives","BTCF0:USTF0",1762700674196,0.0001456,103300.0,103290.0,0.48013277]
["bitfinex-derivatives","BTCF0:USTF0",1762700674394,0.14547583,103300.0,103290.0,0.11933277]
["bitfinex-derivatives","BTCF0:USTF0",1762700674900,0.14547583,103300.0,103290.0,0.08468256]
["bitfinex-derivatives","BTCF0:USTF0",1762700675405,0.14547583,103300.0,103290.0,0.44548256]
["bitfinex-derivatives","BTCF0:USTF0",1762700675903,0.0001456,103300.0,103290.0,0.44548256]
["bitfinex-derivatives","BTCF0:USTF0",1762700676401,0.0001456,103300.0,103290.0,0.68752256]
["bitfinex-derivatives","BTCF0:USTF0",1762700676603,0.0001456,103300.0,103290.0,0.44548256]
["bitfinex-derivatives","BTCF0:USTF0",1762700676796,0.0001456,103300.0,103290.0,0.69622021]
["bitfinex-derivatives","BTCF0:USTF0",1762700677798,0.0001456,103300.0,103290.0,0.45418021]
["bitfinex-derivatives","BTCF0:USTF0",1762700677998,0.0001456,103300.0,103290.0,0.69622021]
["bitfinex-derivatives","BTCF0:USTF0",1762700678206,0.0001456,103300.0,103290.0,0.45418021]
["bitfinex-derivatives","BTCF0:USTF0",1762700678503,0.3608,103330.0,103320.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762700678696,0.33755391,103330.0,103320.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762700678897,0.48288486,103330.0,103320.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762700679607,0.48588486,103330.0,103320.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762700680105,0.48888486,103330.0,103320.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762700685905,0.48888486,103330.0,103320.0,0.13396576]
["bitfinex-derivatives","BTCF0:USTF0",1762700686204,0.48888486,103330.0,103320.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762700686709,0.48888486,103330.0,103320.0,0.08270988]
["bitfinex-derivatives","BTCF0:USTF0",1762700687302,0.006,103330.0,103320.0,0.44350988]
["bitfinex-derivatives","BTCF0:USTF0",1762700688001,0.1502355,103330.0,103320.0,0.44350988]
["bitfinex-derivatives","BTCF0:USTF0",1762700688411,0.1502355,103330.0,103320.0,0.53139042]
["bitfinex-derivatives","BTCF0:USTF0",1762700688909,0.006,103330.0,103320.0,0.53139042]
["bitfinex-derivatives","BTCF0:USTF0",1762700689110,0.003,103330.0,103320.0,0.53139042]
["bitfinex-derivatives","BTCF0:USTF0",1762700689307,0.0001456,103340.0,103330.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762700689508,0.0001456,103340.0,103330.0,0.44542247]
["bitfinex-derivatives","BTCF0:USTF0",1762700689706,0.14475886,103340.0,103330.0,0.08462247]
["bitfinex-derivatives","BTCF0:USTF0",1762700689906,0.14475886,103340.0,103330.0,0.44542247]
["bitfinex-derivatives","BTCF0:USTF0",1762700690311,0.14475886,103340.0,103330.0,0.08462247]
["bitfinex-derivatives","BTCF0:USTF0",1762700690498,0.14475886,103340.0,103330.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1762700690702,0.14475886,103340.0,103330.0,0.44742247]
["bitfinex-derivatives","BTCF0:USTF0",1762700691313,0.14475886,103340.0,103330.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1762700691614,0.0001456,103340.0,103330.0,0.44742247]
["bitfinex-derivatives","BTCF0:USTF0",1762700692014,0.0001456,103340.0,103330.0,0.45606021]
["bitfinex-derivatives","BTCF0:USTF0",1762700692314,0.0001456,103340.0,103330.0,0.48204259]
["bitfinex-derivatives","BTCF0:USTF0",1762700692514,0.0001456,103340.0,103330.0,0.45606021]
["bitfinex-derivatives","BTCF0:USTF0",1762700692716,0.0001456,103340.0,103330.0,0.50803552]
["bitfinex-derivatives","BTCF0:USTF0",1762700693406,0.0001456,103340.0,103330.0,0.45606021]
["bitfinex-derivatives","BTCF0:USTF0",1762700693913,0.0001456,103340.0,103330.0,0.11923381]
["bitfinex-derivatives","BTCF0:USTF0",1762700694210,2.99e-06,103340.0,103330.0,0.12723381]
["bitfinex-derivatives","BTCF0:USTF0",1762700694418,0.5062024,103340.0,103330.0,0.09258332]
["bitfinex-derivatives","BTCF0:USTF0",1762700694610,0.5062024,103340.0,103330.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1762700695112,0.3608,103360.0,103340.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762700695306,0.3608,103360.0,103350.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762700695506,0.14419812,103360.0,103350.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1762700696308,0.14419812,103360.0,103350.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1762700696915,0.14419812,103360.0,103350.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1762700697316,0.14419812,103360.0,103350.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1762700697502,0.33776,103370.0,103350.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1762700697707,0.33776,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762700697907,0.48265301,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762700698510,0.48265301,103370.0,103350.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1762700698511,0.48265301,103370.0,103350.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1762700698716,0.48265301,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762700699312,1.08365301,103370.0,103360.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1762700699617,1.12925514,103370.0,103350.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1762700699813,0.52925514,103370.0,103350.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1762700700017,1.49616254,103370.0,103350.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1762700700209,1.49616254,103370.0,103340.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762700700408,0.89616254,103370.0,103340.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762700700611,0.33768,103360.0,103340.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762700700918,0.48244047,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762700701114,1.08244047,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762700701317,0.85324046,103360.0,103300.0,0.41277531]
["bitfinex-derivatives","BTCF0:USTF0",1762700701615,0.3608,103320.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762700701807,0.74549274,103310.0,103280.0,0.06069449]
["bitfinex-derivatives","BTCF0:USTF0",1762700702015,0.3608,103290.0,103280.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762700702214,0.7,103290.0,103280.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762700702414,0.84550007,103290.0,103280.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762700704016,1.20630007,103290.0,103280.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762700704420,1.20630007,103290.0,103280.0,0.34152096]
["bitfinex-derivatives","BTCF0:USTF0",1762700705022,1.20630007,103290.0,103280.0,0.34252096]
["bitfinex-derivatives","BTCF0:USTF0",1762700705522,1.20630007,103290.0,103280.0,0.34352096]
["bitfinex-derivatives","BTCF0:USTF0",1762700705725,1.20630007,103290.0,103280.0,0.34552096]
["bitfinex-derivatives","BTCF0:USTF0",1762700706214,1.20630007,103290.0,103280.0,0.36620096]
["bitfinex-derivatives","BTCF0:USTF0",1762700706416,1.20630007,103290.0,103280.0,0.46302105]
["bitfinex-derivatives","BTCF0:USTF0",1762700706614,0.48304326,103290.0,103280.0,0.46302105]
["bitfinex-derivatives","BTCF0:USTF0",1762700707020,0.14550007,103290.0,103280.0,0.82382105]
["bitfinex-derivatives","BTCF0:USTF0",1762700709915,1.20606007,103290.0,103280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762700710619,1.20606007,103290.0,103280.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1762700711114,1.20614842,103290.0,103280.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1762700711320,1.20614842,103290.0,103280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762700711735,1.20714842,103290.0,103280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762700711923,1.20714842,103290.0,103270.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762700712221,0.3608,103280.0,103270.0,0.3415956]
["bitfinex-derivatives","BTCF0:USTF0",1762700712423,0.36088835,103280.0,103270.0,0.3415956]
["bitfinex-derivatives","BTCF0:USTF0",1762700712620,0.506295,103280.0,103270.0,0.3415956]
["bitfinex-derivatives","BTCF0:USTF0",1762700713319,0.506295,103280.0,103270.0,0.46209569]
["bitfinex-derivatives","BTCF0:USTF0",1762700714523,0.145495,103280.0,103270.0,0.82289569]
["bitfinex-derivatives","BTCF0:USTF0",1762700714721,0.145495,103280.0,103270.0,0.82389569]
["bitfinex-derivatives","BTCF0:USTF0",1762700715127,0.145495,103280.0,103270.0,0.82289569]
["bitfinex-derivatives","BTCF0:USTF0",1762700715319,0.145495,103280.0,103270.0,0.82589569]
["bitfinex-derivatives","BTCF0:USTF0",1762700715519,0.145495,103280.0,103270.0,0.82889569]
["bitfinex-derivatives","BTCF0:USTF0",1762700715819,0.145495,103280.0,103270.0,0.82689569]
["bitfinex-derivatives","BTCF0:USTF0",1762700716225,0.145495,103280.0,103270.0,0.46609569]
["bitfinex-derivatives","BTCF0:USTF0",1762700716429,0.145495,103280.0,103270.0,0.46809569]
["bitfinex-derivatives","BTCF0:USTF0",1762700717725,0.145495,103280.0,103270.0,0.46509569]
["bitfinex-derivatives","BTCF0:USTF0",1762700718121,0.145495,103280.0,103270.0,0.82389569]
["bitfinex-derivatives","BTCF0:USTF0",1762700718529,0.145495,103280.0,103270.0,0.82689569]
["bitfinex-derivatives","BTCF0:USTF0",1762700718730,0.145495,103280.0,103270.0,0.82889569]
["bitfinex-derivatives","BTCF0:USTF0",1762700719234,0.145495,103280.0,103270.0,0.82289569]
["bitfinex-derivatives","BTCF0:USTF0",1762700719418,0.145495,103280.0,103270.0,0.82389569]
["bitfinex-derivatives","BTCF0:USTF0",1762700721127,0.3608,103320.0,103300.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1762700721326,0.3608,103320.0,103310.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762700721530,0.50541094,103320.0,103310.0,0.38938045]
["bitfinex-derivatives","BTCF0:USTF0",1762700721730,0.50541094,103320.0,103310.0,0.31198036]
["bitfinex-derivatives","BTCF0:USTF0",1762700722435,0.50741094,103320.0,103310.0,0.31198036]
["bitfinex-derivatives","BTCF0:USTF0",1762700722939,0.50841094,103320.0,103310.0,0.31198036]
["bitfinex-derivatives","BTCF0:USTF0",1762700723426,0.50641094,103320.0,103310.0,0.31198036]
["bitfinex-derivatives","BTCF0:USTF0",1762700723626,0.50741094,103320.0,103310.0,0.31198036]
["bitfinex-derivatives","BTCF0:USTF0",1762700724928,0.50741094,103320.0,103300.0,0.0129556]
["bitfinex-derivatives","BTCF0:USTF0",1762700725230,0.3608,103310.0,103300.0,0.30351596]
["bitfinex-derivatives","BTCF0:USTF0",1762700725432,0.3608,103310.0,103300.0,0.32493596]
["bitfinex-derivatives","BTCF0:USTF0",1762700725635,0.50621004,103310.0,103300.0,0.32493596]
["bitfinex-derivatives","BTCF0:USTF0",1762700726128,0.14541004,103310.0,103300.0,0.40333605]
["bitfinex-derivatives","BTCF0:USTF0",1762700726934,0.14541004,103310.0,103300.0,0.76413605]
["bitfinex-derivatives","BTCF0:USTF0",1762700727336,0.14541004,103310.0,103300.0,0.76313605]
["bitfinex-derivatives","BTCF0:USTF0",1762700727537,0.14541004,103310.0,103300.0,0.76413605]
["bitfinex-derivatives","BTCF0:USTF0",1762700728936,0.14541004,103310.0,103300.0,0.76313605]
["bitfinex-derivatives","BTCF0:USTF0",1762700729136,0.14541004,103310.0,103300.0,0.76413605]
["bitfinex-derivatives","BTCF0:USTF0",1762700729735,0.14541004,103310.0,103300.0,0.40333605]
["bitfinex-derivatives","BTCF0:USTF0",1762700729939,0.14541004,103310.0,103300.0,0.76413605]
["bitfinex-derivatives","BTCF0:USTF0",1762700730235,0.39595192,103340.0,103330.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1762700730441,0.0005,103340.0,103330.0,0.14857009]
["bitfinex-derivatives","BTCF0:USTF0",1762700730630,0.14579893,103340.0,103330.0,0.34005036]
["bitfinex-derivatives","BTCF0:USTF0",1762700730838,0.14529893,103340.0,103330.0,0.77825045]
["bitfinex-derivatives","BTCF0:USTF0",1762700731330,0.14554893,103340.0,103330.0,1.13905045]
["bitfinex-derivatives","BTCF0:USTF0",1762700731539,0.14879893,103340.0,103330.0,0.41745045]
["bitfinex-derivatives","BTCF0:USTF0",1762700732130,0.15279893,103340.0,103330.0,0.77825045]
["bitfinex-derivatives","BTCF0:USTF0",1762700732630,0.14879893,103340.0,103330.0,0.77825045]
["bitfinex-derivatives","BTCF0:USTF0",1762700732834,0.14579893,103340.0,103330.0,0.78425045]
["bitfinex-derivatives","BTCF0:USTF0",1762700733336,0.14579893,103340.0,103330.0,0.78125045]
["bitfinex-derivatives","BTCF0:USTF0",1762700733529,0.14579893,103340.0,103330.0,0.78425045]
["bitfinex-derivatives","BTCF0:USTF0",1762700733930,0.14579893,103340.0,103330.0,0.70685036]
["bitfinex-derivatives","BTCF0:USTF0",1762700734130,0.14579893,103340.0,103330.0,0.34605036]
["bitfinex-derivatives","BTCF0:USTF0",1762700734336,0.14579893,103340.0,103330.0,0.34305036]
["bitfinex-derivatives","BTCF0:USTF0",1762700734538,0.14579893,103340.0,103330.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1762700734837,0.50659893,103340.0,103330.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1762700735040,0.50659893,103340.0,103330.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1762700735241,0.50659893,103340.0,103330.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1762700735942,0.50659893,103340.0,103330.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1762700736142,0.50659893,103340.0,103330.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1762700736644,0.50659893,103340.0,103330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762700737135,1.10659893,103340.0,103330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762700737338,1.14075085,103340.0,103320.0,0.0897656]
["bitfinex-derivatives","BTCF0:USTF0",1762700737540,0.7002,103330.0,103320.0,0.0897656]
["bitfinex-derivatives","BTCF0:USTF0",1762700738043,1.48028059,103330.0,103320.0,0.0897656]
["bitfinex-derivatives","BTCF0:USTF0",1762700738542,1.53205443,103330.0,103320.0,0.0897656]
["bitfinex-derivatives","BTCF0:USTF0",1762700739334,0.88128059,103330.0,103320.0,0.1210956]
["bitfinex-derivatives","BTCF0:USTF0",1762700739535,0.88128059,103330.0,103320.0,0.46114596]
["bitfinex-derivatives","BTCF0:USTF0",1762700739536,0.14642867,103330.0,103320.0,0.46114596]
["bitfinex-derivatives","BTCF0:USTF0",1762700739745,0.14742867,103330.0,103320.0,0.46114596]
["bitfinex-derivatives","BTCF0:USTF0",1762700740241,0.14742867,103330.0,103320.0,0.53854605]
["bitfinex-derivatives","BTCF0:USTF0",1762700740442,0.50822867,103330.0,103320.0,0.53854605]
["bitfinex-derivatives","BTCF0:USTF0",1762700740836,0.50722867,103330.0,103320.0,0.53854605]
["bitfinex-derivatives","BTCF0:USTF0",1762700741436,0.50622867,103330.0,103320.0,0.53854605]
["bitfinex-derivatives","BTCF0:USTF0",1762700741641,0.50722867,103330.0,103320.0,0.53854605]
["bitfinex-derivatives","BTCF0:USTF0",1762700741842,0.50822867,103330.0,103320.0,0.53854605]
["bitfinex-derivatives","BTCF0:USTF0",1762700742237,0.50922867,103330.0,103320.0,0.53854605]
["bitfinex-derivatives","BTCF0:USTF0",1762700742733,0.14842867,103330.0,103320.0,0.53854605]
["bitfinex-derivatives","BTCF0:USTF0",1762700743842,0.50922867,103330.0,103320.0,0.53854605]
["bitfinex-derivatives","BTCF0:USTF0",1762700746335,0.50922867,103330.0,103320.0,0.46114596]
["bitfinex-derivatives","BTCF0:USTF0",1762700746542,0.50922867,103330.0,103320.0,0.38997596]
["bitfinex-derivatives","BTCF0:USTF0",1762700746745,0.50922867,103330.0,103320.0,0.48641596]
["bitfinex-derivatives","BTCF0:USTF0",1762700748040,0.50922867,103330.0,103320.0,0.43884596]
["bitfinex-derivatives","BTCF0:USTF0",1762700748347,0.50922867,103330.0,103320.0,0.38997596]
["bitfinex-derivatives","BTCF0:USTF0",1762700748549,0.54388059,103330.0,103320.0,0.35864596]
["bitfinex-derivatives","BTCF0:USTF0",1762700750545,0.59565443,103330.0,103320.0,0.35864596]
["bitfinex-derivatives","BTCF0:USTF0",1762700750844,0.59565443,103330.0,103320.0,0.0897656]
["bitfinex-derivatives","BTCF0:USTF0",1762700750845,0.57864325,103330.0,103320.0,0.0897656]
["bitfinex-derivatives","BTCF0:USTF0",1762700751145,0.57764325,103330.0,103300.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1762700751346,0.3910046,103320.0,103310.0,0.29965036]
["bitfinex-derivatives","BTCF0:USTF0",1762700751544,0.76909458,103320.0,103300.0,0.28169036]
["bitfinex-derivatives","BTCF0:USTF0",1762700751850,0.44768236,103310.0,103300.0,0.28169036]
["bitfinex-derivatives","BTCF0:USTF0",1762700752149,0.5926694,103310.0,103300.0,0.28169036]
["bitfinex-derivatives","BTCF0:USTF0",1762700753246,0.5926694,103310.0,103300.0,0.37813036]
["bitfinex-derivatives","BTCF0:USTF0",1762700753451,0.63816447,103310.0,103300.0,0.28169036]
["bitfinex-derivatives","BTCF0:USTF0",1762700754350,0.58603505,103310.0,103300.0,0.28169036]
["bitfinex-derivatives","BTCF0:USTF0",1762700754944,0.63816447,103310.0,103300.0,0.28169036]
["bitfinex-derivatives","BTCF0:USTF0",1762700755345,0.58603505,103310.0,103300.0,0.28169036]
["bitfinex-derivatives","BTCF0:USTF0",1762700755547,0.60341153,103310.0,103300.0,0.28169036]
["bitfinex-derivatives","BTCF0:USTF0",1762700755854,0.62069669,103310.0,103300.0,0.37933036]
["bitfinex-derivatives","BTCF0:USTF0",1762700756247,0.60335344,103310.0,103300.0,0.37933036]
["bitfinex-derivatives","BTCF0:USTF0",1762700756842,0.58599601,103310.0,103300.0,0.37933036]
["bitfinex-derivatives","BTCF0:USTF0",1762700757554,0.58699601,103310.0,103300.0,0.37933036]
["bitfinex-derivatives","BTCF0:USTF0",1762700757750,0.58699601,103310.0,103300.0,0.45673045]
["bitfinex-derivatives","BTCF0:USTF0",1762700757947,0.58799601,103310.0,103300.0,0.45673045]
["bitfinex-derivatives","BTCF0:USTF0",1762700758955,0.58599601,103310.0,103300.0,0.45673045]
["bitfinex-derivatives","BTCF0:USTF0",1762700759455,0.58599601,103310.0,103300.0,0.33056036]
["bitfinex-derivatives","BTCF0:USTF0",1762700759657,0.63806734,103310.0,103300.0,0.28169036]
["bitfinex-derivatives","BTCF0:USTF0",1762700759848,0.58599601,103310.0,103300.0,0.38178036]
["bitfinex-derivatives","BTCF0:USTF0",1762700760048,0.92503601,103310.0,103300.0,0.38178036]
["bitfinex-derivatives","BTCF0:USTF0",1762700760451,0.89032211,103310.0,103300.0,0.38178036]
["bitfinex-derivatives","BTCF0:USTF0",1762700760946,0.92503601,103310.0,103300.0,0.38178036]
["bitfinex-derivatives","BTCF0:USTF0",1762700761248,0.92503601,103310.0,103300.0,0.45918045]
["bitfinex-derivatives","BTCF0:USTF0",1762700761442,0.14498704,103310.0,103300.0,0.45918045]
["bitfinex-derivatives","BTCF0:USTF0",1762700761856,0.57609228,103320.0,103310.0,0.17749009]
["bitfinex-derivatives","BTCF0:USTF0",1762700762055,0.3391856,103320.0,103310.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1762700762254,0.48359011,103320.0,103310.0,0.17749009]
["bitfinex-derivatives","BTCF0:USTF0",1762700764454,0.14455011,103320.0,103310.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1762700764659,0.14455011,103320.0,103310.0,0.17749009]
["bitfinex-derivatives","BTCF0:USTF0",1762700765052,0.14455011,103320.0,103310.0,0.53829009]
["bitfinex-derivatives","BTCF0:USTF0",1762700765254,1.1e-07,103320.0,103310.0,1.13829009]
["bitfinex-derivatives","BTCF0:USTF0",1762700767161,1.1e-07,103320.0,103310.0,1.1729403]
["bitfinex-derivatives","BTCF0:USTF0",1762700767352,1.1e-07,103320.0,103310.0,1.25082627]
["bitfinex-derivatives","BTCF0:USTF0",1762700767560,1.1e-07,103320.0,103310.0,1.1729403]
["bitfinex-derivatives","BTCF0:USTF0",1762700769558,1.1e-07,103320.0,103310.0,1.2007403]
["bitfinex-derivatives","BTCF0:USTF0",1762700770060,0.41598,103350.0,103340.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1762700770364,0.2686783,103350.0,103340.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1762700770562,0.2686783,103350.0,103340.0,0.15669998]
["bitfinex-derivatives","BTCF0:USTF0",1762700771159,0.1939083,103350.0,103340.0,0.51749998]
["bitfinex-derivatives","BTCF0:USTF0",1762700771359,0.2009083,103350.0,103340.0,0.51749998]
["bitfinex-derivatives","BTCF0:USTF0",1762700772064,0.2293983,103350.0,103340.0,0.51749998]
["bitfinex-derivatives","BTCF0:USTF0",1762700772265,0.1525783,103350.0,103340.0,0.51749998]
["bitfinex-derivatives","BTCF0:USTF0",1762700776269,0.1495783,103350.0,103340.0,0.51749998]
["bitfinex-derivatives","BTCF0:USTF0",1762700776472,0.1495783,103350.0,103340.0,0.52149998]
["bitfinex-derivatives","BTCF0:USTF0",1762700776966,0.004,103350.0,103340.0,0.52149998]
["bitfinex-derivatives","BTCF0:USTF0",1762700777172,0.004,103350.0,103340.0,0.51749998]
["bitfinex-derivatives","BTCF0:USTF0",1762700777470,0.02849,103360.0,103350.0,0.07739998]
["bitfinex-derivatives","BTCF0:USTF0",1762700777665,0.1231,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762700777879,0.26847215,103360.0,103350.0,0.43819998]
["bitfinex-derivatives","BTCF0:USTF0",1762700778877,0.26847215,103360.0,103350.0,0.44119998]
["bitfinex-derivatives","BTCF0:USTF0",1762700779065,0.26847215,103360.0,103350.0,0.52053998]
["bitfinex-derivatives","BTCF0:USTF0",1762700779976,0.26847215,103360.0,103350.0,0.52353998]
["bitfinex-derivatives","BTCF0:USTF0",1762700780474,0.26847215,103360.0,103350.0,0.52053998]
["bitfinex-derivatives","BTCF0:USTF0",1762700780868,0.26847215,103360.0,103350.0,0.52353998]
["bitfinex-derivatives","BTCF0:USTF0",1762700781068,0.26847215,103360.0,103350.0,0.52053998]
["bitfinex-derivatives","BTCF0:USTF0",1762700781269,0.26847215,103360.0,103350.0,0.52353998]
["bitfinex-derivatives","BTCF0:USTF0",1762700781469,0.26847215,103360.0,103350.0,0.52053998]
["bitfinex-derivatives","BTCF0:USTF0",1762700781668,0.26847215,103360.0,103350.0,0.52353998]
["bitfinex-derivatives","BTCF0:USTF0",1762700783278,0.26847215,103360.0,103350.0,0.52153998]
["bitfinex-derivatives","BTCF0:USTF0",1762700784179,0.26847215,103360.0,103350.0,0.52053998]
["bitfinex-derivatives","BTCF0:USTF0",1762700784677,0.26847215,103360.0,103350.0,0.52253998]
["bitfinex-derivatives","BTCF0:USTF0",1762700786172,0.26847215,103360.0,103350.0,0.52053998]
["bitfinex-derivatives","BTCF0:USTF0",1762700787879,0.26847215,103360.0,103350.0,0.51753998]
["bitfinex-derivatives","BTCF0:USTF0",1762700788079,0.26847215,103360.0,103350.0,0.52053998]
["bitfinex-derivatives","BTCF0:USTF0",1762700788574,0.27294215,103360.0,103350.0,0.52053998]
["bitfinex-derivatives","BTCF0:USTF0",1762700789479,0.22219215,103360.0,103350.0,0.52253998]
["bitfinex-derivatives","BTCF0:USTF0",1762700789681,0.17386215,103360.0,103350.0,0.52253998]
["bitfinex-derivatives","BTCF0:USTF0",1762700790076,0.14537215,103360.0,103350.0,0.52253998]
["bitfinex-derivatives","BTCF0:USTF0",1762700790282,0.27551215,103360.0,103350.0,0.15873998]
["bitfinex-derivatives","BTCF0:USTF0",1762700790477,0.27551215,103360.0,103350.0,0.52053998]
["bitfinex-derivatives","BTCF0:USTF0",1762700793072,0.22476215,103360.0,103350.0,0.52053998]
["bitfinex-derivatives","BTCF0:USTF0",1762700793271,0.17560215,103360.0,103350.0,0.52053998]
["bitfinex-derivatives","BTCF0:USTF0",1762700793980,0.14537215,103360.0,103350.0,0.52053998]
["bitfinex-derivatives","BTCF0:USTF0",1762700794177,0.27551215,103360.0,103350.0,0.52053998]
["bitfinex-derivatives","BTCF0:USTF0",1762700795278,0.27551215,103360.0,103350.0,0.54651618]
["bitfinex-derivatives","BTCF0:USTF0",1762700798486,0.27551215,103360.0,103350.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1762700798682,0.31022605,103360.0,103350.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1762700807788,0.27551215,103360.0,103350.0,0.52053998]
["bitfinex-derivatives","BTCF0:USTF0",1762700808187,0.27551215,103360.0,103350.0,0.54651618]
["bitfinex-derivatives","BTCF0:USTF0",1762700809091,0.27551215,103360.0,103350.0,0.52053998]
["bitfinex-derivatives","BTCF0:USTF0",1762700809489,0.27551215,103360.0,103350.0,0.54656789]
["bitfinex-derivatives","BTCF0:USTF0",1762700809991,0.22476215,103360.0,103350.0,0.54656789]
["bitfinex-derivatives","BTCF0:USTF0",1762700810191,0.22476215,103360.0,103350.0,0.5812181]
["bitfinex-derivatives","BTCF0:USTF0",1762700810392,0.27512215,103360.0,103350.0,0.5812181]
["bitfinex-derivatives","BTCF0:USTF0",1762700810799,0.22476215,103360.0,103350.0,0.5812181]
["bitfinex-derivatives","BTCF0:USTF0",1762700811194,0.22476215,103360.0,103350.0,0.55519019]
["bitfinex-derivatives","BTCF0:USTF0",1762700811388,0.27444215,103360.0,103350.0,0.55519019]
["bitfinex-derivatives","BTCF0:USTF0",1762700811800,0.27444215,103360.0,103350.0,0.54656039]
["bitfinex-derivatives","BTCF0:USTF0",1762700813499,0.27444215,103360.0,103350.0,0.52053998]
["bitfinex-derivatives","BTCF0:USTF0",1762700815195,0.27444215,103360.0,103350.0,0.44119998]
["bitfinex-derivatives","BTCF0:USTF0",1762700818202,0.27444215,103360.0,103350.0,0.46722039]
["bitfinex-derivatives","BTCF0:USTF0",1762700818403,0.27444215,103360.0,103350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762700819204,0.30915605,103360.0,103350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762700819905,0.72202738,103360.0,103350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762700820106,0.12226,103350.0,103340.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1762700820306,0.46038,103350.0,103340.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1762700820507,0.60507917,103350.0,103340.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1762700821304,0.60507917,103350.0,103340.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1762700821708,0.60507917,103350.0,103340.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1762700821896,0.60507917,103350.0,103340.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1762700822104,0.60507917,103350.0,103340.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1762700822303,0.60507917,103350.0,103340.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1762700822610,0.96587917,103350.0,103340.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1762700824306,0.60507917,103350.0,103340.0,0.20061998]
["bitfinex-derivatives","BTCF0:USTF0",1762700824513,0.26695917,103350.0,103340.0,0.48402]
["bitfinex-derivatives","BTCF0:USTF0",1762700824812,0.26695917,103350.0,103340.0,0.56141998]
["bitfinex-derivatives","BTCF0:USTF0",1762700825018,0.26695917,103350.0,103340.0,0.58744039]
["bitfinex-derivatives","BTCF0:USTF0",1762700825510,0.14469917,103350.0,103340.0,0.60487039]
["bitfinex-derivatives","BTCF0:USTF0",1762700825703,0.14469917,103350.0,103340.0,0.6395206]
["bitfinex-derivatives","BTCF0:USTF0",1762700827499,0.14469917,103350.0,103340.0,0.61350019]
["bitfinex-derivatives","BTCF0:USTF0",1762700827899,0.14469917,103350.0,103340.0,0.6654755]
["bitfinex-derivatives","BTCF0:USTF0",1762700828105,0.14469917,103350.0,103340.0,0.63082529]
["bitfinex-derivatives","BTCF0:USTF0",1762700830205,0.26695917,103350.0,103340.0,0.63082529]
["bitfinex-derivatives","BTCF0:USTF0",1762700830407,0.14469917,103350.0,103340.0,0.63082529]
["bitfinex-derivatives","BTCF0:USTF0",1762700833109,0.14469917,103350.0,103340.0,0.87274529]
["bitfinex-derivatives","BTCF0:USTF0",1762700835215,0.04406037,103350.0,103340.0,0.87274529]
["bitfinex-derivatives","BTCF0:USTF0",1762700835514,0.0092029,103350.0,103340.0,0.87274529]
["bitfinex-derivatives","BTCF0:USTF0",1762700835710,0.0092029,103350.0,103340.0,0.63082529]
["bitfinex-derivatives","BTCF0:USTF0",1762700835914,0.0092029,103350.0,103340.0,0.87274529]
["bitfinex-derivatives","BTCF0:USTF0",1762700836215,0.0092029,103350.0,103340.0,0.63082529]
["bitfinex-derivatives","BTCF0:USTF0",1762700836417,0.0092029,103350.0,103340.0,0.87274529]
["bitfinex-derivatives","BTCF0:USTF0",1762700837613,0.0092029,103350.0,103340.0,0.63082529]
["bitfinex-derivatives","BTCF0:USTF0",1762700838316,0.0092029,103350.0,103340.0,0.77912529]
["bitfinex-derivatives","BTCF0:USTF0",1762700838911,0.1026729,103350.0,103340.0,0.77912529]
["bitfinex-derivatives","BTCF0:USTF0",1762700839112,0.1314629,103350.0,103340.0,0.77912529]
["bitfinex-derivatives","BTCF0:USTF0",1762700839312,0.1314629,103350.0,103340.0,0.61339529]
["bitfinex-derivatives","BTCF0:USTF0",1762700839510,0.1314629,103350.0,103340.0,0.64811233]
["bitfinex-derivatives","BTCF0:USTF0",1762700839905,0.1026729,103350.0,103340.0,0.64811233]
["bitfinex-derivatives","BTCF0:USTF0",1762700840415,0.1026729,103350.0,103340.0,0.61339529]
["bitfinex-derivatives","BTCF0:USTF0",1762700841121,0.0570729,103350.0,103340.0,0.61339529]
["bitfinex-derivatives","BTCF0:USTF0",1762700841621,0.02221475,103350.0,103340.0,0.63905529]
["bitfinex-derivatives","BTCF0:USTF0",1762700841922,0.16781751,103350.0,103340.0,0.63905529]
["bitfinex-derivatives","BTCF0:USTF0",1762700842107,0.21341751,103350.0,103340.0,0.63905529]
["bitfinex-derivatives","BTCF0:USTF0",1762700844717,0.21341751,103350.0,103340.0,0.67375705]
["bitfinex-derivatives","BTCF0:USTF0",1762700847219,0.21341751,103350.0,103340.0,0.63905529]
["bitfinex-derivatives","BTCF0:USTF0",1762700849219,0.16781751,103350.0,103340.0,0.63905529]
["bitfinex-derivatives","BTCF0:USTF0",1762700849723,0.21386751,103350.0,103340.0,0.63905529]
["bitfinex-derivatives","BTCF0:USTF0",1762700850518,0.21386751,103350.0,103340.0,0.6737516]
["bitfinex-derivatives","BTCF0:USTF0",1762700851021,0.16781751,103350.0,103340.0,0.6737516]
["bitfinex-derivatives","BTCF0:USTF0",1762700851224,0.16781751,103350.0,103340.0,0.63905529]
["bitfinex-derivatives","BTCF0:USTF0",1762700852328,0.21386751,103350.0,103340.0,0.63905529]
["bitfinex-derivatives","BTCF0:USTF0",1762700852623,0.23953751,103350.0,103340.0,0.63905529]
["bitfinex-derivatives","BTCF0:USTF0",1762700853225,0.21386751,103350.0,103340.0,0.63905529]
["bitfinex-derivatives","BTCF0:USTF0",1762700854424,0.21386751,103350.0,103340.0,0.61339529]
["bitfinex-derivatives","BTCF0:USTF0",1762700854425,0.23953751,103350.0,103340.0,0.61339529]
["bitfinex-derivatives","BTCF0:USTF0",1762700856318,0.21386751,103350.0,103340.0,0.63439529]
["bitfinex-derivatives","BTCF0:USTF0",1762700860021,0.21386751,103350.0,103340.0,0.58241998]
["bitfinex-derivatives","BTCF0:USTF0",1762700860827,0.21386751,103350.0,103340.0,0.63457339]
["bitfinex-derivatives","BTCF0:USTF0",1762700862331,0.16781751,103350.0,103340.0,0.63457339]
["bitfinex-derivatives","BTCF0:USTF0",1762700862530,0.21386751,103350.0,103340.0,0.63457339]
["bitfinex-derivatives","BTCF0:USTF0",1762700863826,0.21386751,103350.0,103340.0,0.58241998]
["bitfinex-derivatives","BTCF0:USTF0",1762700864029,0.14560276,103350.0,103340.0,0.58241998]
["bitfinex-derivatives","BTCF0:USTF0",1762700864229,0.1510439,103370.0,103360.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1762700864426,0.1510439,103370.0,103360.0,0.75868]
["bitfinex-derivatives","BTCF0:USTF0",1762700864621,0.26175744,103370.0,103360.0,0.79344434]
["bitfinex-derivatives","BTCF0:USTF0",1762700865628,0.26275744,103370.0,103360.0,0.79344434]
["bitfinex-derivatives","BTCF0:USTF0",1762700866340,0.26275744,103370.0,103360.0,0.79444434]
["bitfinex-derivatives","BTCF0:USTF0",1762700866835,0.26175744,103370.0,103360.0,0.79544434]
["bitfinex-derivatives","BTCF0:USTF0",1762700869033,0.07028,103370.0,103360.0,0.87284432]
["bitfinex-derivatives","BTCF0:USTF0",1762700869234,0.07028,103370.0,103360.0,0.8902265]
["bitfinex-derivatives","BTCF0:USTF0",1762700869433,0.07028,103370.0,103360.0,0.92496032]
["bitfinex-derivatives","BTCF0:USTF0",1762700869939,0.07028,103370.0,103360.0,1.07326032]
["bitfinex-derivatives","BTCF0:USTF0",1762700870138,0.07028,103370.0,103360.0,1.0385265]
["bitfinex-derivatives","BTCF0:USTF0",1762700870338,0.02566,103370.0,103360.0,1.0385265]
["bitfinex-derivatives","BTCF0:USTF0",1762700870734,0.11396,103380.0,103360.0,1.0014465]
["bitfinex-derivatives","BTCF0:USTF0",1762700870935,0.11396,103380.0,103370.0,0.29551919]
["bitfinex-derivatives","BTCF0:USTF0",1762700871141,0.25924919,103380.0,103370.0,0.29551919]
["bitfinex-derivatives","BTCF0:USTF0",1762700871332,0.25924919,103380.0,103370.0,0.44766571]
["bitfinex-derivatives","BTCF0:USTF0",1762700871536,0.11025,103370.0,103360.0,0.59796571]
["bitfinex-derivatives","BTCF0:USTF0",1762700871838,0.255064,103370.0,103360.0,0.03671919]
["bitfinex-derivatives","BTCF0:USTF0",1762700872037,0.255064,103370.0,103360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762700872334,0.2897779,103370.0,103360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762700872534,0.2897779,103370.0,103360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762700872732,0.255064,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700872926,0.2897779,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762700873131,0.11025,103360.0,103350.0,0.44781131]
["bitfinex-derivatives","BTCF0:USTF0",1762700873333,0.11025,103360.0,103350.0,0.52521129]
["bitfinex-derivatives","BTCF0:USTF0",1762700873534,0.25573812,103360.0,103350.0,0.52521129]
["bitfinex-derivatives","BTCF0:USTF0",1762700875328,0.25573812,103360.0,103350.0,0.52821129]
["bitfinex-derivatives","BTCF0:USTF0",1762700876140,0.25573812,103360.0,103350.0,0.53021129]
["bitfinex-derivatives","BTCF0:USTF0",1762700877941,0.25573812,103360.0,103350.0,0.55740477]
["bitfinex-derivatives","BTCF0:USTF0",1762700882541,0.25573812,103360.0,103350.0,0.60955129]
["bitfinex-derivatives","BTCF0:USTF0",1762700883043,0.25573812,103360.0,103350.0,0.55740477]
["bitfinex-derivatives","BTCF0:USTF0",1762700883939,0.25573812,103360.0,103350.0,0.60955129]
["bitfinex-derivatives","BTCF0:USTF0",1762700884144,0.11281,103370.0,103350.0,0.5748321]
["bitfinex-derivatives","BTCF0:USTF0",1762700884335,0.11281,103370.0,103360.0,0.52506232]
["bitfinex-derivatives","BTCF0:USTF0",1762700884536,0.25856768,103370.0,103360.0,0.44766234]
["bitfinex-derivatives","BTCF0:USTF0",1762700884735,0.25856768,103370.0,103360.0,0.52506232]
["bitfinex-derivatives","BTCF0:USTF0",1762700885034,0.25856768,103370.0,103360.0,0.4729158]
["bitfinex-derivatives","BTCF0:USTF0",1762700885439,0.21433768,103370.0,103360.0,0.52506232]
["bitfinex-derivatives","BTCF0:USTF0",1762700885640,0.02455,103370.0,103360.0,0.52506232]
["bitfinex-derivatives","BTCF0:USTF0",1762700885942,0.11652,103380.0,103360.0,0.50786088]
["bitfinex-derivatives","BTCF0:USTF0",1762700886141,0.11652,103380.0,103370.0,0.52492369]
["bitfinex-derivatives","BTCF0:USTF0",1762700886444,0.26128327,103380.0,103370.0,0.52492369]
["bitfinex-derivatives","BTCF0:USTF0",1762700886941,0.26128327,103380.0,103370.0,0.60354611]
["bitfinex-derivatives","BTCF0:USTF0",1762700887239,0.0688,103390.0,103370.0,0.56885663]
["bitfinex-derivatives","BTCF0:USTF0",1762700887432,0.11303,103400.0,103380.0,0.31283423]
["bitfinex-derivatives","BTCF0:USTF0",1762700887634,0.11303,103400.0,103390.0,0.32142481]
["bitfinex-derivatives","BTCF0:USTF0",1762700887946,0.25759239,103400.0,103390.0,0.37284273]
["bitfinex-derivatives","BTCF0:USTF0",1762700888341,0.25759239,103400.0,103390.0,0.36415759]
["bitfinex-derivatives","BTCF0:USTF0",1762700888551,0.0688,103400.0,103390.0,0.37284273]
["bitfinex-derivatives","BTCF0:USTF0",1762700888845,0.0688,103400.0,103390.0,0.42487696]
["bitfinex-derivatives","BTCF0:USTF0",1762700888846,0.11303,103400.0,103390.0,0.42487696]
["bitfinex-derivatives","BTCF0:USTF0",1762700889048,0.11303,103400.0,103390.0,0.39023421]
["bitfinex-derivatives","BTCF0:USTF0",1762700889348,0.11303,103400.0,103390.0,0.37279671]
["bitfinex-derivatives","BTCF0:USTF0",1762700889850,0.11503,103400.0,103390.0,0.37279671]
["bitfinex-derivatives","BTCF0:USTF0",1762700890146,0.26051191,103400.0,103390.0,0.37279671]
["bitfinex-derivatives","BTCF0:USTF0",1762700890348,0.26051191,103400.0,103390.0,0.39870509]
["bitfinex-derivatives","BTCF0:USTF0",1762700890735,0.26051191,103400.0,103390.0,0.36410836]
["bitfinex-derivatives","BTCF0:USTF0",1762700890944,0.26051191,103400.0,103390.0,0.02590838]
["bitfinex-derivatives","BTCF0:USTF0",1762700891146,0.11303,103390.0,103380.0,0.32145071]
["bitfinex-derivatives","BTCF0:USTF0",1762700891348,0.11303,103390.0,103380.0,0.36425396]
["bitfinex-derivatives","BTCF0:USTF0",1762700891646,0.25863013,103390.0,103380.0,0.28685398]
["bitfinex-derivatives","BTCF0:USTF0",1762700891834,0.25863013,103390.0,103380.0,0.2609456]
["bitfinex-derivatives","BTCF0:USTF0",1762700892243,0.25863013,103390.0,103380.0,0.28685398]
["bitfinex-derivatives","BTCF0:USTF0",1762700892549,0.25963013,103390.0,103380.0,0.36425396]
["bitfinex-derivatives","BTCF0:USTF0",1762700893944,0.25963013,103390.0,103380.0,0.28685398]
["bitfinex-derivatives","BTCF0:USTF0",1762700894246,0.26163013,103390.0,103380.0,0.28685398]
["bitfinex-derivatives","BTCF0:USTF0",1762700895437,0.86163013,103390.0,103380.0,0.28685398]
["bitfinex-derivatives","BTCF0:USTF0",1762700895643,0.62243013,103390.0,103380.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762700901146,0.26163013,103390.0,103380.0,0.07754558]
["bitfinex-derivatives","BTCF0:USTF0",1762700904452,0.26163013,103390.0,103380.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762700904652,0.26163013,103390.0,103380.0,0.43834558]
["bitfinex-derivatives","BTCF0:USTF0",1762700905062,0.26163013,103390.0,103380.0,0.46425396]
["bitfinex-derivatives","BTCF0:USTF0",1762700914464,0.26163013,103390.0,103380.0,0.49885069]
["bitfinex-derivatives","BTCF0:USTF0",1762700914666,0.26163013,103390.0,103380.0,0.46425396]
["bitfinex-derivatives","BTCF0:USTF0",1762700915365,0.26163013,103390.0,103380.0,0.49885069]
["bitfinex-derivatives","BTCF0:USTF0",1762700918963,0.26163013,103390.0,103380.0,0.4989199]
["bitfinex-derivatives","BTCF0:USTF0",1762700919270,0.14860013,103390.0,103380.0,0.47294231]
["bitfinex-derivatives","BTCF0:USTF0",1762700919472,0.14860013,103390.0,103380.0,0.52497654]
["bitfinex-derivatives","BTCF0:USTF0",1762700919663,0.14860013,103390.0,103380.0,0.49037981]
["bitfinex-derivatives","BTCF0:USTF0",1762700919664,0.06741,103390.0,103380.0,0.49037981]
["bitfinex-derivatives","BTCF0:USTF0",1762700920170,0.0268,103390.0,103380.0,0.49037981]
["bitfinex-derivatives","BTCF0:USTF0",1762700920363,0.1069,103390.0,103380.0,0.63867981]
["bitfinex-derivatives","BTCF0:USTF0",1762700921268,0.0268,103390.0,103380.0,0.63867981]
["bitfinex-derivatives","BTCF0:USTF0",1762700921873,0.0268,103390.0,103380.0,0.65630648]
["bitfinex-derivatives","BTCF0:USTF0",1762700922466,0.003,103390.0,103380.0,0.65630648]
["bitfinex-derivatives","BTCF0:USTF0",1762700922668,0.003,103390.0,103380.0,0.82844558]
["bitfinex-derivatives","BTCF0:USTF0",1762700922869,0.003,103390.0,103380.0,0.58664558]
["bitfinex-derivatives","BTCF0:USTF0",1762700924370,0.003,103390.0,103380.0,0.89810648]
["bitfinex-derivatives","BTCF0:USTF0",1762700924572,0.003,103390.0,103380.0,0.65630648]
["bitfinex-derivatives","BTCF0:USTF0",1762700924871,0.003,103390.0,103380.0,0.89810648]
["bitfinex-derivatives","BTCF0:USTF0",1762700925069,0.003,103390.0,103380.0,0.82844558]
["bitfinex-derivatives","BTCF0:USTF0",1762700925371,0.003,103390.0,103380.0,0.58664558]
["bitfinex-derivatives","BTCF0:USTF0",1762700925670,0.003,103390.0,103380.0,0.82844558]
["bitfinex-derivatives","BTCF0:USTF0",1762700927172,0.003,103390.0,103380.0,0.58664558]
["bitfinex-derivatives","BTCF0:USTF0",1762700927374,0.003,103390.0,103380.0,0.82844558]
["bitfinex-derivatives","BTCF0:USTF0",1762700927669,0.003,103390.0,103380.0,0.58664558]
["bitfinex-derivatives","BTCF0:USTF0",1762700927871,0.003,103390.0,103380.0,0.82844558]
["bitfinex-derivatives","BTCF0:USTF0",1762700928870,0.002,103390.0,103380.0,0.82844558]
["bitfinex-derivatives","BTCF0:USTF0",1762700929171,0.09773,103400.0,103380.0,0.82844558]
["bitfinex-derivatives","BTCF0:USTF0",1762700929471,0.001,103390.0,103380.0,0.5092456]
["bitfinex-derivatives","BTCF0:USTF0",1762700929672,0.001,103390.0,103380.0,0.8700456]
["bitfinex-derivatives","BTCF0:USTF0",1762700930174,0.001,103390.0,103380.0,0.94744558]
["bitfinex-derivatives","BTCF0:USTF0",1762700930469,0.001,103390.0,103380.0,1.18924558]
["bitfinex-derivatives","BTCF0:USTF0",1762700931071,0.001,103390.0,103380.0,0.94744558]
["bitfinex-derivatives","BTCF0:USTF0",1762700931474,0.001,103400.0,103380.0,1.25890648]
["bitfinex-derivatives","BTCF0:USTF0",1762700931672,0.02347,103400.0,103390.0,0.4126829]
["bitfinex-derivatives","BTCF0:USTF0",1762700931969,0.05961,103400.0,103390.0,0.4126829]
["bitfinex-derivatives","BTCF0:USTF0",1762700932270,0.09543,103400.0,103390.0,0.4126829]
["bitfinex-derivatives","BTCF0:USTF0",1762700932474,0.05861,103400.0,103390.0,0.4126829]
["bitfinex-derivatives","BTCF0:USTF0",1762700932862,0.05961,103400.0,103390.0,0.4126829]
["bitfinex-derivatives","BTCF0:USTF0",1762700933062,0.06161,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762700933268,0.09843,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762700933768,0.09843,103400.0,103390.0,0.4304609]
["bitfinex-derivatives","BTCF0:USTF0",1762700934371,0.09843,103400.0,103390.0,0.50779913]
["bitfinex-derivatives","BTCF0:USTF0",1762700934677,0.003,103400.0,103390.0,0.50779913]
["bitfinex-derivatives","BTCF0:USTF0",1762700934879,0.003,103400.0,103390.0,0.49000941]
["bitfinex-derivatives","BTCF0:USTF0",1762700935078,0.003,103400.0,103390.0,0.88010941]
["bitfinex-derivatives","BTCF0:USTF0",1762700935978,0.003,103400.0,103390.0,0.89789913]
["bitfinex-derivatives","BTCF0:USTF0",1762700936170,0.02477,103420.0,103390.0,0.65809913]
["bitfinex-derivatives","BTCF0:USTF0",1762700936369,0.10223,103420.0,103410.0,0.63457341]
["bitfinex-derivatives","BTCF0:USTF0",1762700937979,0.06353,103420.0,103410.0,0.69611449]
["bitfinex-derivatives","BTCF0:USTF0",1762700938178,0.10126,103430.0,103410.0,0.93787449]
["bitfinex-derivatives","BTCF0:USTF0",1762700938476,0.10126,103430.0,103420.0,0.32125666]
["bitfinex-derivatives","BTCF0:USTF0",1762700938875,0.06256,103430.0,103420.0,0.29534666]
["bitfinex-derivatives","BTCF0:USTF0",1762700939074,0.06256,103430.0,103420.0,0.3472068]
["bitfinex-derivatives","BTCF0:USTF0",1762700939273,0.10126,103430.0,103420.0,0.29534666]
["bitfinex-derivatives","BTCF0:USTF0",1762700939473,0.10226,103430.0,103420.0,0.29534666]
["bitfinex-derivatives","BTCF0:USTF0",1762700939974,0.10226,103430.0,103420.0,0.3472068]
["bitfinex-derivatives","BTCF0:USTF0",1762700940568,0.0258,103430.0,103420.0,0.3472068]
["bitfinex-derivatives","BTCF0:USTF0",1762700941375,0.0268,103430.0,103420.0,0.3472068]
["bitfinex-derivatives","BTCF0:USTF0",1762700941978,0.10222,103430.0,103420.0,0.3472068]
["bitfinex-derivatives","BTCF0:USTF0",1762700942275,0.10222,103430.0,103420.0,0.32123869]
["bitfinex-derivatives","BTCF0:USTF0",1762700942481,0.10222,103430.0,103420.0,0.3472068]
["bitfinex-derivatives","BTCF0:USTF0",1762700943174,0.003,103430.0,103420.0,0.3472068]
["bitfinex-derivatives","BTCF0:USTF0",1762700943375,0.003,103430.0,103420.0,0.5889268]
["bitfinex-derivatives","BTCF0:USTF0",1762700943575,0.003,103430.0,103420.0,0.55438014]
["bitfinex-derivatives","BTCF0:USTF0",1762700944282,0.003,103430.0,103420.0,0.31266014]
["bitfinex-derivatives","BTCF0:USTF0",1762700944481,0.003,103430.0,103420.0,0.55438014]
["bitfinex-derivatives","BTCF0:USTF0",1762700944784,0.003,103430.0,103420.0,0.31266014]
["bitfinex-derivatives","BTCF0:USTF0",1762700944982,0.001,103430.0,103420.0,0.55438014]
["bitfinex-derivatives","BTCF0:USTF0",1762700945277,0.002,103430.0,103420.0,0.31266014]
["bitfinex-derivatives","BTCF0:USTF0",1762700945478,0.002,103430.0,103420.0,0.55438014]
["bitfinex-derivatives","BTCF0:USTF0",1762700945683,0.001,103430.0,103420.0,0.31266014]
["bitfinex-derivatives","BTCF0:USTF0",1762700945874,0.001,103430.0,103420.0,0.55438014]
["bitfinex-derivatives","BTCF0:USTF0",1762700946275,0.001,103430.0,103420.0,0.31266014]
["bitfinex-derivatives","BTCF0:USTF0",1762700946474,0.001,103430.0,103420.0,0.55438014]
["bitfinex-derivatives","BTCF0:USTF0",1762700946676,0.001,103430.0,103420.0,0.31266014]
["bitfinex-derivatives","BTCF0:USTF0",1762700946872,0.001,103430.0,103420.0,0.55438014]
["bitfinex-derivatives","BTCF0:USTF0",1762700947078,0.02247,103450.0,103420.0,0.5721809]
["bitfinex-derivatives","BTCF0:USTF0",1762700947279,0.02247,103450.0,103440.0,0.68194789]
["bitfinex-derivatives","BTCF0:USTF0",1762700947280,0.09993,103450.0,103440.0,0.68194789]
["bitfinex-derivatives","BTCF0:USTF0",1762700948174,0.10093,103450.0,103440.0,0.68194789]
["bitfinex-derivatives","BTCF0:USTF0",1762700948877,0.10193,103450.0,103440.0,0.68194789]
["bitfinex-derivatives","BTCF0:USTF0",1762700949774,0.10293,103450.0,103440.0,0.68194789]
["bitfinex-derivatives","BTCF0:USTF0",1762700949972,0.02547,103450.0,103440.0,0.76110488]
["bitfinex-derivatives","BTCF0:USTF0",1762700950183,0.003,103450.0,103440.0,1.00278488]
["bitfinex-derivatives","BTCF0:USTF0",1762700950582,0.003,103450.0,103440.0,1.05451164]
["bitfinex-derivatives","BTCF0:USTF0",1762700950988,0.10222,103450.0,103440.0,0.81283164]
["bitfinex-derivatives","BTCF0:USTF0",1762700951886,0.10222,103450.0,103440.0,0.76110488]
["bitfinex-derivatives","BTCF0:USTF0",1762700952278,0.09922,103450.0,103440.0,0.76110488]
["bitfinex-derivatives","BTCF0:USTF0",1762700952679,0.09922,103450.0,103440.0,0.72662037]
["bitfinex-derivatives","BTCF0:USTF0",1762700953676,0.09922,103450.0,103440.0,0.36582037]
["bitfinex-derivatives","BTCF0:USTF0",1762700954289,0.24485632,103450.0,103440.0,0.07915699]
["bitfinex-derivatives","BTCF0:USTF0",1762700954477,0.09922,103440.0,103430.0,0.39528451]
["bitfinex-derivatives","BTCF0:USTF0",1762700954675,0.09922,103430.0,103420.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762700955081,0.24485632,103430.0,103420.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762700955689,0.24485632,103430.0,103420.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762700956084,0.24485632,103430.0,103420.0,0.07964917]
["bitfinex-derivatives","BTCF0:USTF0",1762700956684,0.09922,103410.0,103400.0,0.44818451]
["bitfinex-derivatives","BTCF0:USTF0",1762700956880,0.03876,103410.0,103400.0,0.57763659]
["bitfinex-derivatives","BTCF0:USTF0",1762700957084,0.1838087,103410.0,103400.0,0.57763659]
["bitfinex-derivatives","BTCF0:USTF0",1762700957387,0.2442687,103410.0,103400.0,0.57763659]
["bitfinex-derivatives","BTCF0:USTF0",1762700958088,0.2442687,103410.0,103400.0,0.52590983]
["bitfinex-derivatives","BTCF0:USTF0",1762700958292,0.2442687,103410.0,103400.0,0.58263659]
["bitfinex-derivatives","BTCF0:USTF0",1762700958995,0.2442687,103410.0,103400.0,0.58763659]
["bitfinex-derivatives","BTCF0:USTF0",1762700959485,0.2442687,103410.0,103400.0,0.53590983]
["bitfinex-derivatives","BTCF0:USTF0",1762700964494,0.2442687,103410.0,103400.0,0.58763659]
["bitfinex-derivatives","BTCF0:USTF0",1762700964884,0.2442687,103410.0,103400.0,0.12220983]
["bitfinex-derivatives","BTCF0:USTF0",1762700965091,0.2442687,103410.0,103400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762700965595,0.6050687,103410.0,103400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762700966292,0.10052,103400.0,103390.0,0.53170988]
["bitfinex-derivatives","BTCF0:USTF0",1762700966598,0.24642049,103400.0,103390.0,0.53170988]
["bitfinex-derivatives","BTCF0:USTF0",1762700968396,0.24642049,103400.0,103390.0,0.17090988]
["bitfinex-derivatives","BTCF0:USTF0",1762700968792,0.24642049,103400.0,103390.0,0.53670988]
["bitfinex-derivatives","BTCF0:USTF0",1762700970693,0.24642049,103400.0,103390.0,0.50222537]
["bitfinex-derivatives","BTCF0:USTF0",1762700970894,0.24642049,103400.0,103390.0,0.53670988]
["bitfinex-derivatives","BTCF0:USTF0",1762700971494,0.24642049,103400.0,103390.0,0.50222537]
["bitfinex-derivatives","BTCF0:USTF0",1762700972695,0.24642049,103400.0,103390.0,0.14142537]
["bitfinex-derivatives","BTCF0:USTF0",1762700972892,0.10023,103390.0,103380.0,0.16552127]
["bitfinex-derivatives","BTCF0:USTF0",1762700973095,0.07781,103380.0,103370.0,0.03460973]
["bitfinex-derivatives","BTCF0:USTF0",1762700973303,0.07781,103380.0,103370.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1762700973304,0.44701,103380.0,103370.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1762700973499,0.59188866,103380.0,103370.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1762700975398,0.59288866,103380.0,103370.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1762700977906,0.59388866,103380.0,103370.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1762700978403,0.93136866,103380.0,103370.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1762700980506,0.93136866,103380.0,103370.0,0.03826522]
["bitfinex-derivatives","BTCF0:USTF0",1762700980704,0.93136866,103380.0,103370.0,0.07623522]
["bitfinex-derivatives","BTCF0:USTF0",1762700982213,0.92936866,103380.0,103370.0,0.07623522]
["bitfinex-derivatives","BTCF0:USTF0",1762700982508,0.93136866,103380.0,103370.0,0.07623522]
["bitfinex-derivatives","BTCF0:USTF0",1762700982713,0.58548866,103380.0,103370.0,0.10005522]
["bitfinex-derivatives","BTCF0:USTF0",1762700983113,0.22468866,103380.0,103370.0,0.10005522]
["bitfinex-derivatives","BTCF0:USTF0",1762700983511,0.22468866,103380.0,103370.0,0.46085522]
["bitfinex-derivatives","BTCF0:USTF0",1762700983712,0.22368866,103380.0,103370.0,0.46085522]
["bitfinex-derivatives","BTCF0:USTF0",1762700984114,0.14587866,103380.0,103370.0,0.46085522]
["bitfinex-derivatives","BTCF0:USTF0",1762700984507,0.14587866,103380.0,103370.0,0.46185522]
["bitfinex-derivatives","BTCF0:USTF0",1762700984707,0.22368866,103380.0,103370.0,0.46185522]
["bitfinex-derivatives","BTCF0:USTF0",1762700984908,0.14587866,103380.0,103370.0,0.46185522]
["bitfinex-derivatives","BTCF0:USTF0",1762700985114,0.22268866,103380.0,103370.0,0.46185522]
["bitfinex-derivatives","BTCF0:USTF0",1762700985415,0.22368866,103380.0,103370.0,0.46485522]
["bitfinex-derivatives","BTCF0:USTF0",1762700985914,0.14587866,103380.0,103370.0,0.46485522]
["bitfinex-derivatives","BTCF0:USTF0",1762700986106,0.001,103380.0,103370.0,0.46085522]
["bitfinex-derivatives","BTCF0:USTF0",1762700986301,0.001,103380.0,103370.0,0.49733973]
["bitfinex-derivatives","BTCF0:USTF0",1762700986815,0.0774056,103390.0,103380.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1762700987015,0.0774056,103390.0,103380.0,0.45761]
["bitfinex-derivatives","BTCF0:USTF0",1762700987213,0.22200334,103390.0,103380.0,0.45761]
["bitfinex-derivatives","BTCF0:USTF0",1762700987417,0.14474334,103390.0,103380.0,0.45761]
["bitfinex-derivatives","BTCF0:USTF0",1762700987908,0.14474334,103390.0,103380.0,0.49309451]
["bitfinex-derivatives","BTCF0:USTF0",1762700988310,0.18425334,103390.0,103380.0,0.49309451]
["bitfinex-derivatives","BTCF0:USTF0",1762700988815,0.18525334,103390.0,103380.0,0.49309451]
["bitfinex-derivatives","BTCF0:USTF0",1762700989417,0.22300334,103390.0,103380.0,0.49309451]
["bitfinex-derivatives","BTCF0:USTF0",1762700990418,0.14574334,103390.0,103380.0,0.49309451]
["bitfinex-derivatives","BTCF0:USTF0",1762700991116,0.18525334,103390.0,103380.0,0.49309451]
["bitfinex-derivatives","BTCF0:USTF0",1762700991305,0.18525334,103390.0,103380.0,0.49209451]
["bitfinex-derivatives","BTCF0:USTF0",1762700991509,0.22300334,103390.0,103380.0,0.49409451]
["bitfinex-derivatives","BTCF0:USTF0",1762700991905,0.14574334,103390.0,103380.0,0.49409451]
["bitfinex-derivatives","BTCF0:USTF0",1762700992309,0.14574334,103390.0,103380.0,0.57124677]
["bitfinex-derivatives","BTCF0:USTF0",1762700992522,0.14474334,103390.0,103380.0,0.57124677]
["bitfinex-derivatives","BTCF0:USTF0",1762700992825,0.14474334,103390.0,103380.0,0.57224677]
["bitfinex-derivatives","BTCF0:USTF0",1762700994519,0.0001456,103390.0,103380.0,0.62297353]
["bitfinex-derivatives","BTCF0:USTF0",1762700994718,0.0001456,103390.0,103380.0,0.62397353]
["bitfinex-derivatives","BTCF0:USTF0",1762700995622,0.0001456,103390.0,103380.0,0.68623332]
["bitfinex-derivatives","BTCF0:USTF0",1762700996918,0.0001456,103390.0,103380.0,0.92803332]
["bitfinex-derivatives","BTCF0:USTF0",1762700997126,0.0001456,103390.0,103380.0,0.68623332]
["bitfinex-derivatives","BTCF0:USTF0",1762700997510,0.0001456,103390.0,103380.0,0.92803332]
["bitfinex-derivatives","BTCF0:USTF0",1762700997817,0.0967228,103410.0,103400.0,0.1923056]
["bitfinex-derivatives","BTCF0:USTF0",1762700997818,0.1695228,103410.0,103400.0,0.1923056]
["bitfinex-derivatives","BTCF0:USTF0",1762700998022,0.1695228,103410.0,103400.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1762700998222,0.31481705,103410.0,103400.0,0.1923056]
["bitfinex-derivatives","BTCF0:USTF0",1762700998710,0.31481705,103410.0,103400.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1762700998911,0.67561705,103410.0,103400.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1762700999315,0.67761705,103410.0,103400.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1762700999713,0.67761705,103410.0,103400.0,0.1923056]
["bitfinex-derivatives","BTCF0:USTF0",1762700999917,0.67761705,103410.0,103400.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1762701002728,0.31681705,103410.0,103400.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1762701002929,0.31681705,103410.0,103400.0,0.1923056]
["bitfinex-derivatives","BTCF0:USTF0",1762701003129,0.67761705,103410.0,103400.0,0.1923056]
["bitfinex-derivatives","BTCF0:USTF0",1762701004127,0.67761705,103410.0,103400.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1762701004929,0.67761705,103410.0,103400.0,0.1923056]
["bitfinex-derivatives","BTCF0:USTF0",1762701005420,0.67761705,103410.0,103400.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1762701006126,0.69597705,103410.0,103400.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1762701006327,0.1695256,103400.0,103390.0,0.13034192]
["bitfinex-derivatives","BTCF0:USTF0",1762701006530,0.1695256,103400.0,103390.0,0.58787692]
["bitfinex-derivatives","BTCF0:USTF0",1762701006730,0.3140457,103400.0,103390.0,0.58787692]
["bitfinex-derivatives","BTCF0:USTF0",1762701007333,0.2173201,103400.0,103390.0,0.58787692]
["bitfinex-derivatives","BTCF0:USTF0",1762701007534,0.3140457,103400.0,103390.0,0.58787692]
["bitfinex-derivatives","BTCF0:USTF0",1762701007733,0.3140457,103400.0,103390.0,0.58887692]
["bitfinex-derivatives","BTCF0:USTF0",1762701007936,0.2173201,103400.0,103390.0,0.58887692]
["bitfinex-derivatives","BTCF0:USTF0",1762701008826,0.1445201,103400.0,103390.0,0.58887692]
["bitfinex-derivatives","BTCF0:USTF0",1762701009136,0.0967166,103410.0,103390.0,0.58887692]
["bitfinex-derivatives","BTCF0:USTF0",1762701009137,0.530453,103420.0,103410.0,0.1922962]
["bitfinex-derivatives","BTCF0:USTF0",1762701009333,0.530453,103420.0,103410.0,0.21827739]
["bitfinex-derivatives","BTCF0:USTF0",1762701009531,0.67617483,103420.0,103410.0,0.21827739]
["bitfinex-derivatives","BTCF0:USTF0",1762701009832,0.31537483,103420.0,103410.0,0.25291897]
["bitfinex-derivatives","BTCF0:USTF0",1762701010229,0.21866743,103420.0,103410.0,0.25291897]
["bitfinex-derivatives","BTCF0:USTF0",1762701010432,0.0001456,103420.0,103410.0,0.58773778]
["bitfinex-derivatives","BTCF0:USTF0",1762701010629,0.0001456,103420.0,103410.0,0.63946454]
["bitfinex-derivatives","BTCF0:USTF0",1762701010937,0.0001456,103420.0,103410.0,0.60482296]
["bitfinex-derivatives","BTCF0:USTF0",1762701011132,0.0011456,103420.0,103410.0,0.60482296]
["bitfinex-derivatives","BTCF0:USTF0",1762701011633,0.0728,103440.0,103430.0,0.1922775]
["bitfinex-derivatives","BTCF0:USTF0",1762701011835,0.0728,103440.0,103430.0,0.25292152]
["bitfinex-derivatives","BTCF0:USTF0",1762701011836,0.0966882,103440.0,103430.0,0.25292152]
["bitfinex-derivatives","BTCF0:USTF0",1762701012032,0.5302845,103450.0,103440.0,0.1922682]
["bitfinex-derivatives","BTCF0:USTF0",1762701012225,0.5302845,103450.0,103440.0,0.21823793]
["bitfinex-derivatives","BTCF0:USTF0",1762701012428,0.67467404,103450.0,103440.0,0.12154973]
["bitfinex-derivatives","BTCF0:USTF0",1762701013132,0.67467404,103450.0,103440.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1762701014835,0.67467404,103450.0,103440.0,0.1922682]
["bitfinex-derivatives","BTCF0:USTF0",1762701015231,0.67466844,103450.0,103440.0,0.1922682]
["bitfinex-derivatives","BTCF0:USTF0",1762701015431,0.67466844,103450.0,103440.0,0.21823793]
["bitfinex-derivatives","BTCF0:USTF0",1762701015432,0.31386844,103450.0,103440.0,0.21823793]
["bitfinex-derivatives","BTCF0:USTF0",1762701015623,0.31386844,103450.0,103440.0,0.25289166]
["bitfinex-derivatives","BTCF0:USTF0",1762701015825,0.31386844,103450.0,103440.0,0.15620346]
["bitfinex-derivatives","BTCF0:USTF0",1762701016028,0.31386844,103450.0,103440.0,0.25289166]
["bitfinex-derivatives","BTCF0:USTF0",1762701016428,0.31386844,103450.0,103440.0,0.15620346]
["bitfinex-derivatives","BTCF0:USTF0",1762701016629,0.67466844,103450.0,103440.0,0.12154973]
["bitfinex-derivatives","BTCF0:USTF0",1762701017138,0.27798844,103450.0,103440.0,0.21923793]
["bitfinex-derivatives","BTCF0:USTF0",1762701017334,0.14638954,103450.0,103440.0,0.58003793]
["bitfinex-derivatives","BTCF0:USTF0",1762701017633,0.002,103450.0,103440.0,0.58872193]
["bitfinex-derivatives","BTCF0:USTF0",1762701017935,0.002,103450.0,103440.0,0.66605371]
["bitfinex-derivatives","BTCF0:USTF0",1762701018729,0.002,103450.0,103440.0,0.66505371]
["bitfinex-derivatives","BTCF0:USTF0",1762701019837,0.09424,103450.0,103440.0,0.54608551]
["bitfinex-derivatives","BTCF0:USTF0",1762701020029,0.1909188,103450.0,103440.0,0.17655361]
["bitfinex-derivatives","BTCF0:USTF0",1762701020224,0.3361854,103450.0,103440.0,0.17655361]
["bitfinex-derivatives","BTCF0:USTF0",1762701020426,0.6969854,103450.0,103440.0,0.09922183]
["bitfinex-derivatives","BTCF0:USTF0",1762701020624,0.6969854,103450.0,103440.0,0.10022183]
["bitfinex-derivatives","BTCF0:USTF0",1762701021437,0.6989854,103450.0,103440.0,0.09922183]
["bitfinex-derivatives","BTCF0:USTF0",1762701022338,0.6989854,103450.0,103440.0,0.10022183]
["bitfinex-derivatives","BTCF0:USTF0",1762701023539,0.2415066,103450.0,103440.0,0.55771003]
["bitfinex-derivatives","BTCF0:USTF0",1762701023739,0.2415066,103450.0,103440.0,0.55671003]
["bitfinex-derivatives","BTCF0:USTF0",1762701023933,0.3381854,103450.0,103440.0,0.19591003]
["bitfinex-derivatives","BTCF0:USTF0",1762701024133,0.3361854,103450.0,103440.0,0.19591003]
["bitfinex-derivatives","BTCF0:USTF0",1762701024439,0.6969854,103450.0,103440.0,0.09922183]
["bitfinex-derivatives","BTCF0:USTF0",1762701024639,0.6969854,103450.0,103440.0,0.10022183]
["bitfinex-derivatives","BTCF0:USTF0",1762701024939,0.3361854,103450.0,103440.0,0.10022183]
["bitfinex-derivatives","BTCF0:USTF0",1762701025133,0.2395066,103450.0,103440.0,0.19691003]
["bitfinex-derivatives","BTCF0:USTF0",1762701025434,0.1452666,103450.0,103440.0,0.58219193]
["bitfinex-derivatives","BTCF0:USTF0",1762701026226,0.1452666,103450.0,103440.0,0.60811746]
["bitfinex-derivatives","BTCF0:USTF0",1762701026426,0.2166166,103450.0,103440.0,0.60811746]
["bitfinex-derivatives","BTCF0:USTF0",1762701028532,0.3335154,103450.0,103440.0,0.60811746]
["bitfinex-derivatives","BTCF0:USTF0",1762701029139,0.3335154,103450.0,103440.0,0.24731746]
["bitfinex-derivatives","BTCF0:USTF0",1762701029338,0.3335154,103450.0,103440.0,0.21266373]
["bitfinex-derivatives","BTCF0:USTF0",1762701029639,0.3335154,103450.0,103440.0,0.60811746]
["bitfinex-derivatives","BTCF0:USTF0",1762701029840,0.2368366,103450.0,103440.0,0.60811746]
["bitfinex-derivatives","BTCF0:USTF0",1762701031741,0.3335154,103450.0,103440.0,0.60811746]
["bitfinex-derivatives","BTCF0:USTF0",1762701032443,0.3335155,103450.0,103440.0,0.60811746]
["bitfinex-derivatives","BTCF0:USTF0",1762701032647,0.3335155,103450.0,103440.0,0.23156746]
["bitfinex-derivatives","BTCF0:USTF0",1762701033448,0.2368366,103450.0,103440.0,0.59236746]
["bitfinex-derivatives","BTCF0:USTF0",1762701034030,0.2368366,103450.0,103440.0,0.67163746]
["bitfinex-derivatives","BTCF0:USTF0",1762701034331,0.09031,103470.0,103460.0,0.0966619]
["bitfinex-derivatives","BTCF0:USTF0",1762701034532,0.09031,103470.0,103460.0,0.12260976]
["bitfinex-derivatives","BTCF0:USTF0",1762701034836,0.23555606,103470.0,103460.0,0.03459714]
["bitfinex-derivatives","BTCF0:USTF0",1762701035142,0.33221626,103470.0,103460.0,0.06054244]
["bitfinex-derivatives","BTCF0:USTF0",1762701035344,0.69301626,103470.0,103460.0,0.0259453]
["bitfinex-derivatives","BTCF0:USTF0",1762701035844,0.67691347,103470.0,103460.0,0.0259453]
["bitfinex-derivatives","BTCF0:USTF0",1762701036942,0.67691347,103470.0,103460.0,0.0269453]
["bitfinex-derivatives","BTCF0:USTF0",1762701037143,0.58025327,103470.0,103460.0,0.1236148]
["bitfinex-derivatives","BTCF0:USTF0",1762701037344,0.58225327,103470.0,103460.0,0.15821194]
["bitfinex-derivatives","BTCF0:USTF0",1762701037546,0.58225327,103470.0,103460.0,0.15721194]
["bitfinex-derivatives","BTCF0:USTF0",1762701037742,0.22145327,103470.0,103460.0,0.51801194]
["bitfinex-derivatives","BTCF0:USTF0",1762701038045,0.22145327,103470.0,103460.0,0.49206664]
["bitfinex-derivatives","BTCF0:USTF0",1762701038542,0.21945327,103470.0,103460.0,0.49206664]
["bitfinex-derivatives","BTCF0:USTF0",1762701039340,0.21945327,103470.0,103460.0,0.49306664]
["bitfinex-derivatives","BTCF0:USTF0",1762701040044,0.21945327,103470.0,103460.0,0.54504723]
["bitfinex-derivatives","BTCF0:USTF0",1762701040237,0.21945327,103470.0,103460.0,0.51045009]
["bitfinex-derivatives","BTCF0:USTF0",1762701041239,0.21945327,103470.0,103460.0,0.14965009]
["bitfinex-derivatives","BTCF0:USTF0",1762701041439,0.31611347,103470.0,103460.0,0.08764591]
["bitfinex-derivatives","BTCF0:USTF0",1762701041650,0.21945327,103470.0,103460.0,0.54511541]
["bitfinex-derivatives","BTCF0:USTF0",1762701042047,0.21945327,103470.0,103460.0,0.18431541]
["bitfinex-derivatives","BTCF0:USTF0",1762701042250,0.21945327,103470.0,103460.0,0.54511541]
["bitfinex-derivatives","BTCF0:USTF0",1762701042840,0.21945327,103470.0,103460.0,0.51045009]
["bitfinex-derivatives","BTCF0:USTF0",1762701044545,0.21945327,103470.0,103460.0,0.14965009]
["bitfinex-derivatives","BTCF0:USTF0",1762701044749,0.31611347,103470.0,103460.0,0.184309]
["bitfinex-derivatives","BTCF0:USTF0",1762701045548,0.21945327,103470.0,103460.0,0.184309]
["bitfinex-derivatives","BTCF0:USTF0",1762701045746,0.21945327,103470.0,103460.0,0.545109]
["bitfinex-derivatives","BTCF0:USTF0",1762701045953,0.21945327,103470.0,103460.0,0.184309]
["bitfinex-derivatives","BTCF0:USTF0",1762701046143,0.31611347,103470.0,103460.0,0.184309]
["bitfinex-derivatives","BTCF0:USTF0",1762701046349,0.21945327,103470.0,103460.0,0.545109]
["bitfinex-derivatives","BTCF0:USTF0",1762701046549,0.31611347,103470.0,103460.0,0.332609]
["bitfinex-derivatives","BTCF0:USTF0",1762701047150,0.31611347,103470.0,103460.0,0.18395891]
["bitfinex-derivatives","BTCF0:USTF0",1762701047347,0.67691347,103470.0,103460.0,0.18395891]
["bitfinex-derivatives","BTCF0:USTF0",1762701048946,0.67691347,103470.0,103460.0,0.02699742]
["bitfinex-derivatives","BTCF0:USTF0",1762701049953,0.67891347,103470.0,103460.0,0.02599742]
["bitfinex-derivatives","BTCF0:USTF0",1762701051253,0.67891347,103470.0,103460.0,0.12266692]
["bitfinex-derivatives","BTCF0:USTF0",1762701052755,0.67891347,103470.0,103460.0,0.12366692]
["bitfinex-derivatives","BTCF0:USTF0",1762701053164,0.67891347,103470.0,103460.0,0.15832583]
["bitfinex-derivatives","BTCF0:USTF0",1762701053354,0.67891347,103470.0,103460.0,0.12366692]
["bitfinex-derivatives","BTCF0:USTF0",1762701053553,0.67891347,103470.0,103460.0,0.02599742]
["bitfinex-derivatives","BTCF0:USTF0",1762701054154,0.1858495,103460.0,103450.0,0.05582619]
["bitfinex-derivatives","BTCF0:USTF0",1762701054355,0.52343482,103460.0,103450.0,0.18724162]
["bitfinex-derivatives","BTCF0:USTF0",1762701054557,0.66916309,103460.0,103450.0,0.18724162]
["bitfinex-derivatives","BTCF0:USTF0",1762701055352,0.30836309,103460.0,103450.0,0.18724162]
["bitfinex-derivatives","BTCF0:USTF0",1762701055851,0.23490827,103460.0,103450.0,0.15350509]
["bitfinex-derivatives","BTCF0:USTF0",1762701056055,0.23490827,103460.0,103450.0,0.51430509]
["bitfinex-derivatives","BTCF0:USTF0",1762701056360,0.23490827,103460.0,103450.0,0.15350509]
["bitfinex-derivatives","BTCF0:USTF0",1762701056656,0.23490827,103460.0,103450.0,0.51430509]
["bitfinex-derivatives","BTCF0:USTF0",1762701057363,0.33157777,103460.0,103450.0,0.15350509]
["bitfinex-derivatives","BTCF0:USTF0",1762701057656,0.08872,103480.0,103470.0,0.0973602]
["bitfinex-derivatives","BTCF0:USTF0",1762701057852,0.08872,103480.0,103470.0,0.05281148]
["bitfinex-derivatives","BTCF0:USTF0",1762701058057,0.23425976,103480.0,103470.0,0.14947168]
["bitfinex-derivatives","BTCF0:USTF0",1762701058454,0.23425976,103480.0,103470.0,0.51027168]
["bitfinex-derivatives","BTCF0:USTF0",1762701058856,0.23525976,103480.0,103470.0,0.51027168]
["bitfinex-derivatives","BTCF0:USTF0",1762701059548,0.23825976,103480.0,103470.0,0.51027168]
["bitfinex-derivatives","BTCF0:USTF0",1762701059950,0.23825976,103480.0,103470.0,0.58637489]
["bitfinex-derivatives","BTCF0:USTF0",1762701060670,0.23825976,103480.0,103470.0,0.53426341]
["bitfinex-derivatives","BTCF0:USTF0",1762701060864,0.23825976,103480.0,103470.0,0.60392431]
["bitfinex-derivatives","BTCF0:USTF0",1762701061460,0.09272,103480.0,103470.0,0.60392431]
["bitfinex-derivatives","BTCF0:USTF0",1762701061849,0.05826,103480.0,103470.0,0.60392431]
["bitfinex-derivatives","BTCF0:USTF0",1762701062459,0.0235,103480.0,103470.0,0.60392431]
["bitfinex-derivatives","BTCF0:USTF0",1762701062763,0.0235,103480.0,103470.0,0.97444835]
["bitfinex-derivatives","BTCF0:USTF0",1762701063263,0.05826,103480.0,103470.0,0.97444835]
["bitfinex-derivatives","BTCF0:USTF0",1762701063564,0.0235,103480.0,103470.0,0.97444835]
["bitfinex-derivatives","BTCF0:USTF0",1762701064063,0.004,103480.0,103470.0,0.97444835]
["bitfinex-derivatives","BTCF0:USTF0",1762701064559,0.004,103480.0,103470.0,1.21604835]
["bitfinex-derivatives","BTCF0:USTF0",1762701065662,0.004,103480.0,103470.0,0.99036661]
["bitfinex-derivatives","BTCF0:USTF0",1762701065864,0.01978,103500.0,103470.0,1.91893925]
["bitfinex-derivatives","BTCF0:USTF0",1762701066059,0.089,103510.0,103490.0,0.8849418]
["bitfinex-derivatives","BTCF0:USTF0",1762701066257,0.089,103510.0,103500.0,0.08666961]
["bitfinex-derivatives","BTCF0:USTF0",1762701066457,0.089,103510.0,103500.0,0.18330181]
["bitfinex-derivatives","BTCF0:USTF0",1762701066664,0.089,103510.0,103500.0,0.14864696]
["bitfinex-derivatives","BTCF0:USTF0",1762701066866,0.5464228,103510.0,103500.0,0.08666917]
["bitfinex-derivatives","BTCF0:USTF0",1762701067159,0.092,103510.0,103500.0,0.18330137]
["bitfinex-derivatives","BTCF0:USTF0",1762701067551,0.1886228,103510.0,103500.0,0.18330137]
["bitfinex-derivatives","BTCF0:USTF0",1762701067753,0.1906228,103510.0,103500.0,0.18430137]
["bitfinex-derivatives","BTCF0:USTF0",1762701067952,0.68056842,103510.0,103500.0,0.03565441]
["bitfinex-derivatives","BTCF0:USTF0",1762701068357,0.68056842,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762701068766,0.68256842,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762701072272,0.68256842,103510.0,103500.0,0.1316522]
["bitfinex-derivatives","BTCF0:USTF0",1762701072472,0.68256842,103510.0,103500.0,0.2446122]
["bitfinex-derivatives","BTCF0:USTF0",1762701073675,0.58594562,103510.0,103500.0,0.2446122]
["bitfinex-derivatives","BTCF0:USTF0",1762701073967,0.08097696,103510.0,103500.0,0.2446122]
["bitfinex-derivatives","BTCF0:USTF0",1762701074172,0.08097696,103510.0,103500.0,0.27926661]
["bitfinex-derivatives","BTCF0:USTF0",1762701074868,0.007,103510.0,103500.0,0.29428661]
["bitfinex-derivatives","BTCF0:USTF0",1762701075072,0.007,103510.0,103500.0,1.49660661]
["bitfinex-derivatives","BTCF0:USTF0",1762701075272,0.007,103510.0,103500.0,1.15316696]
["bitfinex-derivatives","BTCF0:USTF0",1762701075465,0.096,103510.0,103500.0,0.553025]
["bitfinex-derivatives","BTCF0:USTF0",1762701075673,0.007,103510.0,103500.0,0.896485]
["bitfinex-derivatives","BTCF0:USTF0",1762701075867,0.01978,103520.0,103510.0,0.0966228]
["bitfinex-derivatives","BTCF0:USTF0",1762701076160,0.01978,103520.0,103510.0,0.50926563]
["bitfinex-derivatives","BTCF0:USTF0",1762701076360,0.089,103530.0,103510.0,0.41264283]
["bitfinex-derivatives","BTCF0:USTF0",1762701076574,0.089,103530.0,103520.0,0.08668498]
["bitfinex-derivatives","BTCF0:USTF0",1762701076968,0.089,103530.0,103520.0,0.13115138]
["bitfinex-derivatives","BTCF0:USTF0",1762701078069,0.089,103530.0,103520.0,0.03453798]
["bitfinex-derivatives","BTCF0:USTF0",1762701078272,0.089,103520.0,103510.0,0.49295338]
["bitfinex-derivatives","BTCF0:USTF0",1762701078473,0.5464135,103520.0,103510.0,0.03553798]
["bitfinex-derivatives","BTCF0:USTF0",1762701078675,0.69178347,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762701080064,0.089,103510.0,103500.0,0.07936489]
["bitfinex-derivatives","BTCF0:USTF0",1762701080264,0.4498,103510.0,103500.0,0.07936489]
["bitfinex-derivatives","BTCF0:USTF0",1762701081077,1.02778411,103510.0,103500.0,0.07936489]
["bitfinex-derivatives","BTCF0:USTF0",1762701081274,1.02778411,103510.0,103500.0,0.08136489]
["bitfinex-derivatives","BTCF0:USTF0",1762701081469,1.02778411,103510.0,103500.0,0.02771489]
["bitfinex-derivatives","BTCF0:USTF0",1762701082477,1.02778411,103510.0,103500.0,0.02871489]
["bitfinex-derivatives","BTCF0:USTF0",1762701083185,1.02778411,103510.0,103500.0,0.02771489]
["bitfinex-derivatives","BTCF0:USTF0",1762701083572,1.62778411,103510.0,103500.0,0.02771489]
["bitfinex-derivatives","BTCF0:USTF0",1762701083771,1.62778411,103510.0,103500.0,0.02671489]
["bitfinex-derivatives","BTCF0:USTF0",1762701084175,0.1856509,103480.0,103470.0,0.30351762]
["bitfinex-derivatives","BTCF0:USTF0",1762701084477,0.69052649,103480.0,103470.0,0.25167479]
["bitfinex-derivatives","BTCF0:USTF0",1762701084676,0.69052649,103480.0,103470.0,0.03453798]
["bitfinex-derivatives","BTCF0:USTF0",1762701084875,0.089,103460.0,103450.0,0.22786641]
["bitfinex-derivatives","BTCF0:USTF0",1762701085069,0.089,103460.0,103450.0,0.30494325]
["bitfinex-derivatives","BTCF0:USTF0",1762701085070,0.4498,103460.0,103450.0,0.30494325]
["bitfinex-derivatives","BTCF0:USTF0",1762701085375,0.69090291,103460.0,103450.0,0.30494325]
["bitfinex-derivatives","BTCF0:USTF0",1762701085575,0.59423331,103460.0,103450.0,0.30494325]
["bitfinex-derivatives","BTCF0:USTF0",1762701085881,0.69090291,103460.0,103450.0,0.30494325]
["bitfinex-derivatives","BTCF0:USTF0",1762701086075,0.69090291,103460.0,103450.0,0.25310042]
["bitfinex-derivatives","BTCF0:USTF0",1762701086276,0.69090291,103460.0,103450.0,0.15942632]
["bitfinex-derivatives","BTCF0:USTF0",1762701086884,0.23343331,103460.0,103450.0,0.25610532]
["bitfinex-derivatives","BTCF0:USTF0",1762701087072,0.33010291,103460.0,103450.0,0.26010532]
["bitfinex-derivatives","BTCF0:USTF0",1762701087477,0.23343331,103460.0,103450.0,0.26010532]
["bitfinex-derivatives","BTCF0:USTF0",1762701087778,0.23343331,103460.0,103450.0,0.25710532]
["bitfinex-derivatives","BTCF0:USTF0",1762701088668,0.23343331,103460.0,103450.0,0.25810532]
["bitfinex-derivatives","BTCF0:USTF0",1762701089374,0.23343331,103460.0,103450.0,0.25610532]
["bitfinex-derivatives","BTCF0:USTF0",1762701089581,0.23343331,103460.0,103450.0,0.25710532]
["bitfinex-derivatives","BTCF0:USTF0",1762701089777,0.23343331,103460.0,103450.0,0.22256734]
["bitfinex-derivatives","BTCF0:USTF0",1762701090386,0.23343331,103460.0,103450.0,0.25710532]
["bitfinex-derivatives","BTCF0:USTF0",1762701092080,0.09408253,103470.0,103460.0,0.1678796]
["bitfinex-derivatives","BTCF0:USTF0",1762701092284,0.09408253,103470.0,103460.0,0.56321758]
["bitfinex-derivatives","BTCF0:USTF0",1762701092585,0.00014253,103470.0,103460.0,0.81594758]
["bitfinex-derivatives","BTCF0:USTF0",1762701092782,0.00014253,103470.0,103460.0,0.86779041]
["bitfinex-derivatives","BTCF0:USTF0",1762701093184,0.00014253,103470.0,103460.0,0.62615041]
["bitfinex-derivatives","BTCF0:USTF0",1762701093383,0.00014253,103470.0,103460.0,0.83425243]
["bitfinex-derivatives","BTCF0:USTF0",1762701093881,0.38058,103490.0,103480.0,0.1678609]
["bitfinex-derivatives","BTCF0:USTF0",1762701093882,0.09394,103490.0,103480.0,0.1678609]
["bitfinex-derivatives","BTCF0:USTF0",1762701094087,0.09394,103490.0,103480.0,0.20243585]
["bitfinex-derivatives","BTCF0:USTF0",1762701094885,0.09394,103490.0,103480.0,0.56323585]
["bitfinex-derivatives","BTCF0:USTF0",1762701095184,0.09394,103490.0,103480.0,0.56423585]
["bitfinex-derivatives","BTCF0:USTF0",1762701095386,0.05453,103490.0,103480.0,0.56423585]
["bitfinex-derivatives","BTCF0:USTF0",1762701095690,0.05453,103490.0,103480.0,0.61609827]
["bitfinex-derivatives","BTCF0:USTF0",1762701095885,0.09704,103500.0,103490.0,0.1678516]
["bitfinex-derivatives","BTCF0:USTF0",1762701096087,0.09704,103500.0,103490.0,0.24408708]
["bitfinex-derivatives","BTCF0:USTF0",1762701096991,0.09704,103500.0,103490.0,0.24508708]
["bitfinex-derivatives","BTCF0:USTF0",1762701097190,0.45784,103510.0,103500.0,0.1678423]
["bitfinex-derivatives","BTCF0:USTF0",1762701097589,0.45784,103510.0,103500.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1762701097893,0.45784,103510.0,103500.0,0.1678423]
["bitfinex-derivatives","BTCF0:USTF0",1762701098098,0.09704,103510.0,103500.0,0.1678423]
["bitfinex-derivatives","BTCF0:USTF0",1762701098387,0.09704,103510.0,103500.0,0.20241725]
["bitfinex-derivatives","BTCF0:USTF0",1762701098891,0.09804,103510.0,103500.0,0.56321725]
["bitfinex-derivatives","BTCF0:USTF0",1762701099087,0.001,103510.0,103500.0,0.57430725]
["bitfinex-derivatives","BTCF0:USTF0",1762701099491,0.001,103510.0,103500.0,0.62616967]
["bitfinex-derivatives","BTCF0:USTF0",1762701101294,0.001,103510.0,103500.0,0.57430725]
["bitfinex-derivatives","BTCF0:USTF0",1762701101990,0.03575,103510.0,103500.0,0.57430725]
["bitfinex-derivatives","BTCF0:USTF0",1762701102400,0.09804,103510.0,103500.0,0.56321725]
["bitfinex-derivatives","BTCF0:USTF0",1762701102689,0.001,103510.0,103500.0,0.20241725]
["bitfinex-derivatives","BTCF0:USTF0",1762701102895,0.001,103510.0,103500.0,0.80473725]
["bitfinex-derivatives","BTCF0:USTF0",1762701103088,0.001,103510.0,103500.0,0.56321725]
["bitfinex-derivatives","BTCF0:USTF0",1762701103391,0.09804,103510.0,103500.0,0.20241725]
["bitfinex-derivatives","BTCF0:USTF0",1762701104291,0.1946629,103510.0,103500.0,0.16621715]
["bitfinex-derivatives","BTCF0:USTF0",1762701104498,0.5554629,103510.0,103500.0,0.1316422]
["bitfinex-derivatives","BTCF0:USTF0",1762701104691,0.1936722,103500.0,103490.0,0.63960142]
["bitfinex-derivatives","BTCF0:USTF0",1762701104892,0.09704,103500.0,103490.0,0.63960142]
["bitfinex-derivatives","BTCF0:USTF0",1762701106399,0.09704,103500.0,103490.0,0.64060142]
["bitfinex-derivatives","BTCF0:USTF0",1762701106603,0.69895033,103500.0,103490.0,0.11195532]
["bitfinex-derivatives","BTCF0:USTF0",1762701106896,0.69895033,103500.0,103490.0,0.07738037]
["bitfinex-derivatives","BTCF0:USTF0",1762701107484,1.03567033,103500.0,103490.0,0.07738037]
["bitfinex-derivatives","BTCF0:USTF0",1762701107789,1.03567033,103500.0,103490.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762701109393,1.25597627,103500.0,103490.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762701109892,1.25597627,103500.0,103490.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701110488,1.25697627,103500.0,103490.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701111688,1.25597627,103500.0,103490.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701112193,1.25597627,103500.0,103490.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762701112794,1.25597627,103500.0,103490.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701113600,1.25697627,103500.0,103490.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701113796,0.92025627,103500.0,103490.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701114102,1.25701627,103500.0,103490.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701114300,1.25701627,103500.0,103490.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762701114602,1.25701627,103500.0,103480.0,0.02595178]
["bitfinex-derivatives","BTCF0:USTF0",1762701114603,0.09089,103480.0,103470.0,0.17889038]
["bitfinex-derivatives","BTCF0:USTF0",1762701114803,0.45169,103480.0,103470.0,0.17889038]
["bitfinex-derivatives","BTCF0:USTF0",1762701115503,0.5483409,103480.0,103470.0,0.17889038]
["bitfinex-derivatives","BTCF0:USTF0",1762701116102,0.5483409,103480.0,103470.0,0.18189038]
["bitfinex-derivatives","BTCF0:USTF0",1762701116305,0.5483409,103480.0,103470.0,0.11980673]
["bitfinex-derivatives","BTCF0:USTF0",1762701116602,0.6924878,103480.0,103470.0,0.11980673]
["bitfinex-derivatives","BTCF0:USTF0",1762701116803,0.6924878,103480.0,103470.0,0.21746693]
["bitfinex-derivatives","BTCF0:USTF0",1762701117097,1.61035374,103480.0,103470.0,0.02995178]
["bitfinex-derivatives","BTCF0:USTF0",1762701117507,1.61035374,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762701118305,0.1862802,103470.0,103460.0,0.02609667]
["bitfinex-derivatives","BTCF0:USTF0",1762701118506,0.5470802,103470.0,103460.0,0.02609667]
["bitfinex-derivatives","BTCF0:USTF0",1762701118801,0.69179226,103470.0,103460.0,0.02609667]
["bitfinex-derivatives","BTCF0:USTF0",1762701119195,0.69179226,103470.0,103460.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701119905,0.69179226,103470.0,103460.0,0.09681439]
["bitfinex-derivatives","BTCF0:USTF0",1762701120097,0.69179226,103470.0,103460.0,0.12276617]
["bitfinex-derivatives","BTCF0:USTF0",1762701120297,0.69179226,103470.0,103460.0,0.02709667]
["bitfinex-derivatives","BTCF0:USTF0",1762701120795,0.69179226,103470.0,103460.0,0.12376617]
["bitfinex-derivatives","BTCF0:USTF0",1762701121705,0.69179226,103470.0,103460.0,0.02709667]
["bitfinex-derivatives","BTCF0:USTF0",1762701123907,0.69179226,103470.0,103460.0,0.12376617]
["bitfinex-derivatives","BTCF0:USTF0",1762701124108,0.69179226,103470.0,103460.0,0.02709667]
["bitfinex-derivatives","BTCF0:USTF0",1762701124502,0.69179226,103470.0,103460.0,0.05290667]
["bitfinex-derivatives","BTCF0:USTF0",1762701124710,0.69179226,103470.0,103460.0,0.02709667]
["bitfinex-derivatives","BTCF0:USTF0",1762701125208,0.69179226,103470.0,103460.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762701126608,0.69179226,103470.0,103460.0,0.05276489]
["bitfinex-derivatives","BTCF0:USTF0",1762701127305,0.69179226,103470.0,103460.0,0.12362439]
["bitfinex-derivatives","BTCF0:USTF0",1762701127511,1.02863226,103470.0,103460.0,0.12362439]
["bitfinex-derivatives","BTCF0:USTF0",1762701127711,1.02859226,103470.0,103460.0,0.12362439]
["bitfinex-derivatives","BTCF0:USTF0",1762701128009,1.02859226,103470.0,103460.0,0.14943439]
["bitfinex-derivatives","BTCF0:USTF0",1762701128215,1.02863226,103470.0,103460.0,0.14943439]
["bitfinex-derivatives","BTCF0:USTF0",1762701129006,0.69179226,103470.0,103460.0,0.14943439]
["bitfinex-derivatives","BTCF0:USTF0",1762701129217,1.02863226,103470.0,103460.0,0.14943439]
["bitfinex-derivatives","BTCF0:USTF0",1762701129404,0.69179226,103470.0,103460.0,0.14943439]
["bitfinex-derivatives","BTCF0:USTF0",1762701129606,1.02863226,103470.0,103460.0,0.14943439]
["bitfinex-derivatives","BTCF0:USTF0",1762701130216,1.02863226,103470.0,103460.0,0.12362439]
["bitfinex-derivatives","BTCF0:USTF0",1762701130812,1.02863226,103470.0,103460.0,0.14943439]
["bitfinex-derivatives","BTCF0:USTF0",1762701131610,0.69179226,103470.0,103460.0,0.14943439]
["bitfinex-derivatives","BTCF0:USTF0",1762701131909,0.69179226,103470.0,103460.0,0.17538617]
["bitfinex-derivatives","BTCF0:USTF0",1762701132310,0.59513206,103470.0,103460.0,0.17538617]
["bitfinex-derivatives","BTCF0:USTF0",1762701132513,0.23433206,103470.0,103460.0,0.18400934]
["bitfinex-derivatives","BTCF0:USTF0",1762701132713,0.23433206,103470.0,103460.0,0.23587176]
["bitfinex-derivatives","BTCF0:USTF0",1762701133418,0.23433206,103470.0,103460.0,0.20129681]
["bitfinex-derivatives","BTCF0:USTF0",1762701133822,0.23433206,103470.0,103460.0,0.56209681]
["bitfinex-derivatives","BTCF0:USTF0",1762701134010,0.08962,103470.0,103460.0,0.56209681]
["bitfinex-derivatives","BTCF0:USTF0",1762701135314,0.08962,103470.0,103460.0,0.51023439]
["bitfinex-derivatives","BTCF0:USTF0",1762701135717,0.08962,103470.0,103460.0,0.5622558]
["bitfinex-derivatives","BTCF0:USTF0",1762701136417,0.08962,103470.0,103460.0,0.51023439]
["bitfinex-derivatives","BTCF0:USTF0",1762701137402,0.08962,103470.0,103460.0,0.14943439]
["bitfinex-derivatives","BTCF0:USTF0",1762701137603,0.08962,103470.0,103460.0,0.51023439]
["bitfinex-derivatives","BTCF0:USTF0",1762701140010,0.03437,103470.0,103460.0,0.59750319]
["bitfinex-derivatives","BTCF0:USTF0",1762701140215,0.09042,103480.0,103470.0,0.1482802]
["bitfinex-derivatives","BTCF0:USTF0",1762701140618,0.09042,103480.0,103470.0,0.5090802]
["bitfinex-derivatives","BTCF0:USTF0",1762701141012,0.09042,103480.0,103470.0,0.578439]
["bitfinex-derivatives","BTCF0:USTF0",1762701142310,0.09142,103480.0,103470.0,0.578439]
["bitfinex-derivatives","BTCF0:USTF0",1762701143423,0.1870708,103480.0,103470.0,0.1542802]
["bitfinex-derivatives","BTCF0:USTF0",1762701143625,0.09042,103480.0,103470.0,0.1542802]
["bitfinex-derivatives","BTCF0:USTF0",1762701143920,0.1870708,103480.0,103470.0,0.20633521]
["bitfinex-derivatives","BTCF0:USTF0",1762701144235,0.1870708,103480.0,103470.0,0.1542802]
["bitfinex-derivatives","BTCF0:USTF0",1762701144236,0.09042,103480.0,103470.0,0.1542802]
["bitfinex-derivatives","BTCF0:USTF0",1762701144525,0.09042,103480.0,103470.0,0.20633469]
["bitfinex-derivatives","BTCF0:USTF0",1762701144718,0.45122,103480.0,103470.0,0.20633469]
["bitfinex-derivatives","BTCF0:USTF0",1762701145022,0.09042,103480.0,103470.0,0.1542802]
["bitfinex-derivatives","BTCF0:USTF0",1762701146123,0.09042,103480.0,103470.0,0.223639]
["bitfinex-derivatives","BTCF0:USTF0",1762701146317,0.09042,103480.0,103470.0,0.584439]
["bitfinex-derivatives","BTCF0:USTF0",1762701146513,0.09042,103480.0,103470.0,0.223639]
["bitfinex-derivatives","BTCF0:USTF0",1762701147715,0.45122,103480.0,103470.0,0.223639]
["bitfinex-derivatives","BTCF0:USTF0",1762701148223,0.69282453,103480.0,103470.0,0.10965848]
["bitfinex-derivatives","BTCF0:USTF0",1762701148424,0.69282453,103480.0,103470.0,0.05803848]
["bitfinex-derivatives","BTCF0:USTF0",1762701148920,0.83886863,103480.0,103470.0,0.09273304]
["bitfinex-derivatives","BTCF0:USTF0",1762701149225,0.69282453,103480.0,103470.0,0.09273304]
["bitfinex-derivatives","BTCF0:USTF0",1762701149524,0.69282453,103480.0,103470.0,0.08773304]
["bitfinex-derivatives","BTCF0:USTF0",1762701150016,0.69282453,103480.0,103470.0,0.03569456]
["bitfinex-derivatives","BTCF0:USTF0",1762701151127,0.69282453,103480.0,103470.0,0.13235476]
["bitfinex-derivatives","BTCF0:USTF0",1762701151418,0.69282453,103480.0,103470.0,0.03569456]
["bitfinex-derivatives","BTCF0:USTF0",1762701151624,0.69282453,103480.0,103470.0,0.13235476]
["bitfinex-derivatives","BTCF0:USTF0",1762701153225,0.83886863,103480.0,103470.0,0.13235476]
["bitfinex-derivatives","BTCF0:USTF0",1762701154127,0.83886863,103480.0,103470.0,0.03569456]
["bitfinex-derivatives","BTCF0:USTF0",1762701154323,0.69282453,103480.0,103470.0,0.13235476]
["bitfinex-derivatives","BTCF0:USTF0",1762701154519,0.69282453,103480.0,103470.0,0.14774476]
["bitfinex-derivatives","BTCF0:USTF0",1762701155328,0.69282453,103480.0,103470.0,0.21517324]
["bitfinex-derivatives","BTCF0:USTF0",1762701155629,0.09042,103480.0,103470.0,0.54127868]
["bitfinex-derivatives","BTCF0:USTF0",1762701155815,0.1870709,103480.0,103470.0,0.18047868]
["bitfinex-derivatives","BTCF0:USTF0",1762701156020,0.5478709,103480.0,103470.0,0.18047868]
["bitfinex-derivatives","BTCF0:USTF0",1762701156220,0.69292683,103480.0,103470.0,0.18047868]
["bitfinex-derivatives","BTCF0:USTF0",1762701156925,0.78639622,103480.0,103470.0,0.18047868]
["bitfinex-derivatives","BTCF0:USTF0",1762701158630,0.87986561,103480.0,103470.0,0.14969868]
["bitfinex-derivatives","BTCF0:USTF0",1762701158928,0.87986561,103480.0,103470.0,0.18047868]
["bitfinex-derivatives","BTCF0:USTF0",1762701159326,0.78639622,103480.0,103470.0,0.18047868]
["bitfinex-derivatives","BTCF0:USTF0",1762701159526,0.68974532,103480.0,103470.0,0.18047868]
["bitfinex-derivatives","BTCF0:USTF0",1762701160329,0.78639612,103480.0,103470.0,0.18047868]
["bitfinex-derivatives","BTCF0:USTF0",1762701160721,0.68974532,103480.0,103470.0,0.18047868]
["bitfinex-derivatives","BTCF0:USTF0",1762701160922,0.32894532,103480.0,103470.0,0.1284402]
["bitfinex-derivatives","BTCF0:USTF0",1762701161228,0.32894532,103480.0,103470.0,0.198799]
["bitfinex-derivatives","BTCF0:USTF0",1762701161429,0.32894532,103480.0,103470.0,0.559599]
["bitfinex-derivatives","BTCF0:USTF0",1762701161631,0.32894532,103480.0,103470.0,0.561599]
["bitfinex-derivatives","BTCF0:USTF0",1762701161817,0.32894532,103480.0,103470.0,0.200799]
["bitfinex-derivatives","BTCF0:USTF0",1762701162023,0.32894532,103480.0,103470.0,0.201799]
["bitfinex-derivatives","BTCF0:USTF0",1762701162332,0.32894532,103480.0,103470.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1762701162727,0.23547593,103480.0,103470.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1762701163018,0.32894532,103480.0,103470.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1762701163616,0.09042,103480.0,103470.0,0.29626839]
["bitfinex-derivatives","BTCF0:USTF0",1762701163829,0.09042,103480.0,103470.0,0.58770959]
["bitfinex-derivatives","BTCF0:USTF0",1762701164026,0.09042,103480.0,103470.0,0.6744081]
["bitfinex-derivatives","BTCF0:USTF0",1762701167736,0.09042,103480.0,103470.0,0.22690959]
["bitfinex-derivatives","BTCF0:USTF0",1762701167933,0.09042,103480.0,103470.0,0.58770959]
["bitfinex-derivatives","BTCF0:USTF0",1762701168336,0.09042,103480.0,103470.0,0.6744081]
["bitfinex-derivatives","BTCF0:USTF0",1762701168529,0.09042,103480.0,103470.0,0.22690959]
["bitfinex-derivatives","BTCF0:USTF0",1762701168727,0.09042,103480.0,103470.0,0.58770959]
["bitfinex-derivatives","BTCF0:USTF0",1762701169334,0.09042,103480.0,103470.0,0.22690959]
["bitfinex-derivatives","BTCF0:USTF0",1762701169527,0.09042,103480.0,103470.0,0.29639705]
["bitfinex-derivatives","BTCF0:USTF0",1762701170036,0.09042,103480.0,103470.0,0.65719705]
["bitfinex-derivatives","BTCF0:USTF0",1762701171147,0.09042,103480.0,103470.0,0.29639705]
["bitfinex-derivatives","BTCF0:USTF0",1762701171346,0.09042,103480.0,103470.0,0.65719705]
["bitfinex-derivatives","BTCF0:USTF0",1762701172836,0.1870708,103480.0,103470.0,0.65719705]
["bitfinex-derivatives","BTCF0:USTF0",1762701173044,0.09042,103480.0,103470.0,0.29639705]
["bitfinex-derivatives","BTCF0:USTF0",1762701173448,0.09042,103480.0,103470.0,0.65719705]
["bitfinex-derivatives","BTCF0:USTF0",1762701173850,0.1870708,103480.0,103470.0,0.65719705]
["bitfinex-derivatives","BTCF0:USTF0",1762701174050,0.09042,103480.0,103470.0,0.29639705]
["bitfinex-derivatives","BTCF0:USTF0",1762701174249,0.09042,103480.0,103470.0,0.65719705]
["bitfinex-derivatives","BTCF0:USTF0",1762701176245,0.51814969,103480.0,103470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762701176444,0.87894969,103480.0,103470.0,0.05811041]
["bitfinex-derivatives","BTCF0:USTF0",1762701176643,0.87894969,103480.0,103470.0,0.06999041]
["bitfinex-derivatives","BTCF0:USTF0",1762701177545,0.87894969,103480.0,103470.0,0.06499041]
["bitfinex-derivatives","BTCF0:USTF0",1762701177939,0.7854803,103480.0,103470.0,0.06499041]
["bitfinex-derivatives","BTCF0:USTF0",1762701180746,0.7854803,103480.0,103470.0,0.05905041]
["bitfinex-derivatives","BTCF0:USTF0",1762701181251,0.87894969,103480.0,103470.0,0.05311041]
["bitfinex-derivatives","BTCF0:USTF0",1762701181448,0.87894969,103480.0,103470.0,0.03574245]
["bitfinex-derivatives","BTCF0:USTF0",1762701181937,0.87894969,103480.0,103470.0,0.08785286]
["bitfinex-derivatives","BTCF0:USTF0",1762701182451,0.87894969,103480.0,103470.0,0.06179674]
["bitfinex-derivatives","BTCF0:USTF0",1762701183651,0.87894969,103480.0,103470.0,0.01683674]
["bitfinex-derivatives","BTCF0:USTF0",1762701183854,0.1730301,103470.0,103460.0,0.1315053]
["bitfinex-derivatives","BTCF0:USTF0",1762701184151,1.20199594,103470.0,103460.0,0.07939489]
["bitfinex-derivatives","BTCF0:USTF0",1762701184351,1.10852655,103470.0,103460.0,0.07939489]
["bitfinex-derivatives","BTCF0:USTF0",1762701184547,1.20199594,103470.0,103460.0,0.07939489]
["bitfinex-derivatives","BTCF0:USTF0",1762701184745,1.20199594,103470.0,103460.0,0.03443489]
["bitfinex-derivatives","BTCF0:USTF0",1762701185550,0.1643194,103460.0,103450.0,0.07719834]
["bitfinex-derivatives","BTCF0:USTF0",1762701185745,0.71205818,103460.0,103450.0,0.07719834]
["bitfinex-derivatives","BTCF0:USTF0",1762701185945,0.85762756,103460.0,103450.0,0.07719834]
["bitfinex-derivatives","BTCF0:USTF0",1762701186958,0.85862756,103460.0,103450.0,0.07719834]
["bitfinex-derivatives","BTCF0:USTF0",1762701187661,0.85862756,103460.0,103450.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1762701187958,0.85962756,103460.0,103450.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1762701189462,0.1730487,103450.0,103440.0,0.04728489]
["bitfinex-derivatives","BTCF0:USTF0",1762701189668,0.0441,103430.0,103420.0,0.22511721]
["bitfinex-derivatives","BTCF0:USTF0",1762701189854,0.59506689,103430.0,103420.0,0.22511721]
["bitfinex-derivatives","BTCF0:USTF0",1762701190156,0.1408068,103420.0,103410.0,0.65610091]
["bitfinex-derivatives","BTCF0:USTF0",1762701190354,0.59515934,103420.0,103410.0,0.2951521]
["bitfinex-derivatives","BTCF0:USTF0",1762701190553,8.315e-05,103420.0,103410.0,1.44289088]
["bitfinex-derivatives","BTCF0:USTF0",1762701190760,0.00014489,103430.0,103420.0,0.1730068]
["bitfinex-derivatives","BTCF0:USTF0",1762701191056,0.00014489,103430.0,103420.0,0.77569881]
["bitfinex-derivatives","BTCF0:USTF0",1762701191456,0.23468809,103450.0,103440.0,0.1729881]
["bitfinex-derivatives","BTCF0:USTF0",1762701191651,0.59548809,103450.0,103440.0,0.1729881]
["bitfinex-derivatives","BTCF0:USTF0",1762701191853,0.64679246,103450.0,103440.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1762701192053,0.74026185,103450.0,103440.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1762701192450,0.74026185,103450.0,103440.0,0.1729881]
["bitfinex-derivatives","BTCF0:USTF0",1762701193856,0.74026185,103450.0,103440.0,0.1749881]
["bitfinex-derivatives","BTCF0:USTF0",1762701194047,0.74026185,103450.0,103440.0,0.1759881]
["bitfinex-derivatives","BTCF0:USTF0",1762701194861,0.64679246,103450.0,103440.0,0.1759881]
["bitfinex-derivatives","BTCF0:USTF0",1762701195850,0.64679246,103450.0,103440.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1762701196254,0.64679246,103450.0,103440.0,0.1759881]
["bitfinex-derivatives","BTCF0:USTF0",1762701196852,0.50215429,103460.0,103450.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1762701197263,0.64788514,103460.0,103450.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1762701197563,0.28708514,103460.0,103450.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1762701197865,0.64788514,103460.0,103450.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1762701198059,0.64788514,103460.0,103450.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1762701198455,0.28708514,103460.0,103450.0,0.1739788]
["bitfinex-derivatives","BTCF0:USTF0",1762701198656,0.28708514,103460.0,103450.0,0.25292692]
["bitfinex-derivatives","BTCF0:USTF0",1762701199266,0.64788514,103460.0,103450.0,0.25292692]
["bitfinex-derivatives","BTCF0:USTF0",1762701199653,0.64788514,103460.0,103450.0,0.15624812]
["bitfinex-derivatives","BTCF0:USTF0",1762701199854,0.77258712,103460.0,103450.0,0.15624812]
["bitfinex-derivatives","BTCF0:USTF0",1762701200866,0.77258712,103460.0,103450.0,0.15824812]
["bitfinex-derivatives","BTCF0:USTF0",1762701203068,0.77258712,103460.0,103450.0,0.25492682]
["bitfinex-derivatives","BTCF0:USTF0",1762701203362,0.77258712,103460.0,103450.0,0.25392682]
["bitfinex-derivatives","BTCF0:USTF0",1762701204067,0.77258712,103460.0,103450.0,0.25392692]
["bitfinex-derivatives","BTCF0:USTF0",1762701204269,0.77258712,103460.0,103450.0,0.25492692]
["bitfinex-derivatives","BTCF0:USTF0",1762701204861,0.64788514,103460.0,103450.0,0.25492692]
["bitfinex-derivatives","BTCF0:USTF0",1762701206164,0.64788514,103460.0,103450.0,0.25392692]
["bitfinex-derivatives","BTCF0:USTF0",1762701206765,0.64788514,103460.0,103450.0,0.25192692]
["bitfinex-derivatives","BTCF0:USTF0",1762701206968,0.64788514,103460.0,103450.0,0.25392692]
["bitfinex-derivatives","BTCF0:USTF0",1762701207565,0.64788514,103460.0,103450.0,0.30486177]
["bitfinex-derivatives","BTCF0:USTF0",1762701208062,0.64788514,103460.0,103450.0,0.30386177]
["bitfinex-derivatives","BTCF0:USTF0",1762701208266,0.77258712,103460.0,103450.0,0.20918297]
["bitfinex-derivatives","BTCF0:USTF0",1762701208463,0.77258712,103460.0,103450.0,0.15724812]
["bitfinex-derivatives","BTCF0:USTF0",1762701208959,0.78450712,103460.0,103450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762701209365,0.1325081,103440.0,103430.0,0.22321724]
["bitfinex-derivatives","BTCF0:USTF0",1762701209566,0.61801008,103440.0,103430.0,0.12651974]
["bitfinex-derivatives","BTCF0:USTF0",1762701209867,0.63787406,103440.0,103430.0,0.12651974]
["bitfinex-derivatives","BTCF0:USTF0",1762701210164,0.76257604,103440.0,103430.0,0.12651974]
["bitfinex-derivatives","BTCF0:USTF0",1762701210365,1.12936604,103440.0,103430.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701212069,1.12936604,103440.0,103430.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762701212269,1.12936604,103440.0,103430.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762701213969,0.1262374,103430.0,103420.0,0.03472499]
["bitfinex-derivatives","BTCF0:USTF0",1762701214157,0.94829938,103430.0,103420.0,0.03472499]
["bitfinex-derivatives","BTCF0:USTF0",1762701214361,0.1262468,103420.0,103410.0,0.03500499]
["bitfinex-derivatives","BTCF0:USTF0",1762701214558,0.61174878,103420.0,103410.0,0.06339499]
["bitfinex-derivatives","BTCF0:USTF0",1762701214857,0.75753374,103420.0,103410.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1762701216075,0.63283176,103420.0,103410.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1762701216276,0.75753374,103420.0,103410.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1762701216573,0.76631374,103420.0,103410.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1762701216772,0.76631374,103420.0,103410.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1762701216973,0.76631374,103420.0,103410.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1762701217469,0.76631374,103420.0,103410.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1762701218067,0.76631374,103420.0,103410.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1762701218270,0.76631374,103420.0,103410.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1762701218771,0.76631374,103420.0,103410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762701218975,0.1262561,103410.0,103400.0,0.15241533]
["bitfinex-derivatives","BTCF0:USTF0",1762701219180,0.61175808,103410.0,103400.0,0.15241533]
["bitfinex-derivatives","BTCF0:USTF0",1762701219377,0.7562234,103410.0,103400.0,0.15241533]
["bitfinex-derivatives","BTCF0:USTF0",1762701219673,0.7562234,103410.0,103400.0,0.07337489]
["bitfinex-derivatives","BTCF0:USTF0",1762701219674,1.0928234,103410.0,103400.0,0.07337489]
["bitfinex-derivatives","BTCF0:USTF0",1762701220181,0.7562234,103410.0,103400.0,0.07537489]
["bitfinex-derivatives","BTCF0:USTF0",1762701220367,1.0928234,103410.0,103400.0,0.07537489]
["bitfinex-derivatives","BTCF0:USTF0",1762701220671,1.0928234,103410.0,103400.0,0.07737489]
["bitfinex-derivatives","BTCF0:USTF0",1762701220865,0.7562234,103410.0,103400.0,0.07737489]
["bitfinex-derivatives","BTCF0:USTF0",1762701221070,1.0928234,103410.0,103400.0,0.07737489]
["bitfinex-derivatives","BTCF0:USTF0",1762701223980,1.0928234,103410.0,103400.0,0.03253489]
["bitfinex-derivatives","BTCF0:USTF0",1762701224181,1.0928234,103410.0,103400.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762701226486,0.7562234,103410.0,103400.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762701226670,0.7562234,103410.0,103400.0,0.16914039]
["bitfinex-derivatives","BTCF0:USTF0",1762701226867,0.63152142,103410.0,103400.0,0.16914039]
["bitfinex-derivatives","BTCF0:USTF0",1762701229492,0.27072152,103410.0,103400.0,0.16914039]
["bitfinex-derivatives","BTCF0:USTF0",1762701230882,0.63152152,103410.0,103400.0,0.16914039]
["bitfinex-derivatives","BTCF0:USTF0",1762701231078,0.27072152,103410.0,103400.0,0.16914039]
["bitfinex-derivatives","BTCF0:USTF0",1762701231485,0.14446532,103410.0,103400.0,0.16914039]
["bitfinex-derivatives","BTCF0:USTF0",1762701231786,0.47568919,103430.0,103420.0,0.1623668]
["bitfinex-derivatives","BTCF0:USTF0",1762701231985,0.47568919,103430.0,103420.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1762701232180,0.62150364,103430.0,103420.0,0.1623668]
["bitfinex-derivatives","BTCF0:USTF0",1762701232691,0.62150364,103430.0,103420.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1762701233378,0.62150364,103430.0,103420.0,0.1623668]
["bitfinex-derivatives","BTCF0:USTF0",1762701234089,0.62150364,103430.0,103420.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1762701234384,0.74720562,103430.0,103420.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1762701235779,0.74720562,103430.0,103420.0,0.1623668]
["bitfinex-derivatives","BTCF0:USTF0",1762701236381,0.62250364,103430.0,103420.0,0.1623668]
["bitfinex-derivatives","BTCF0:USTF0",1762701238289,0.52579934,103430.0,103420.0,0.19709179]
["bitfinex-derivatives","BTCF0:USTF0",1762701238683,0.00114489,103430.0,103420.0,0.57510165]
["bitfinex-derivatives","BTCF0:USTF0",1762701238986,0.00114489,103430.0,103420.0,0.94152363]
["bitfinex-derivatives","BTCF0:USTF0",1762701239382,0.00114489,103430.0,103420.0,0.69980363]
["bitfinex-derivatives","BTCF0:USTF0",1762701239578,0.00114489,103430.0,103420.0,0.64786878]
["bitfinex-derivatives","BTCF0:USTF0",1762701239886,0.374,103450.0,103440.0,0.1644081]
["bitfinex-derivatives","BTCF0:USTF0",1762701240189,0.51932885,103450.0,103440.0,0.19911591]
["bitfinex-derivatives","BTCF0:USTF0",1762701240491,0.51932885,103450.0,103440.0,0.25117762]
["bitfinex-derivatives","BTCF0:USTF0",1762701240691,0.15852885,103450.0,103440.0,0.25117762]
["bitfinex-derivatives","BTCF0:USTF0",1762701240894,0.25520755,103450.0,103440.0,0.25117762]
["bitfinex-derivatives","BTCF0:USTF0",1762701241082,0.61900755,103450.0,103440.0,0.25117762]
["bitfinex-derivatives","BTCF0:USTF0",1762701241388,0.62300755,103450.0,103440.0,0.10242781]
["bitfinex-derivatives","BTCF0:USTF0",1762701241583,0.74770953,103450.0,103440.0,0.07726781]
["bitfinex-derivatives","BTCF0:USTF0",1762701241786,0.74770953,103450.0,103440.0,0.13139591]
["bitfinex-derivatives","BTCF0:USTF0",1762701241988,0.62300755,103450.0,103440.0,0.1644081]
["bitfinex-derivatives","BTCF0:USTF0",1762701242389,0.62300755,103450.0,103440.0,0.24098202]
["bitfinex-derivatives","BTCF0:USTF0",1762701242984,0.62300755,103450.0,103440.0,0.27568983]
["bitfinex-derivatives","BTCF0:USTF0",1762701243192,0.26220755,103450.0,103440.0,0.24098202]
["bitfinex-derivatives","BTCF0:USTF0",1762701243390,0.26220755,103450.0,103440.0,0.27568983]
["bitfinex-derivatives","BTCF0:USTF0",1762701243589,0.26220755,103450.0,103440.0,0.24098202]
["bitfinex-derivatives","BTCF0:USTF0",1762701243590,0.62300755,103450.0,103440.0,0.24098202]
["bitfinex-derivatives","BTCF0:USTF0",1762701243985,0.62300755,103450.0,103440.0,0.14429392]
["bitfinex-derivatives","BTCF0:USTF0",1762701244390,0.74770953,103450.0,103440.0,0.14429392]
["bitfinex-derivatives","BTCF0:USTF0",1762701244688,0.74770953,103450.0,103440.0,0.24098202]
["bitfinex-derivatives","BTCF0:USTF0",1762701244993,0.62300755,103450.0,103440.0,0.24098202]
["bitfinex-derivatives","BTCF0:USTF0",1762701249602,0.74770953,103450.0,103440.0,0.24098202]
["bitfinex-derivatives","BTCF0:USTF0",1762701251492,0.65103083,103450.0,103440.0,0.24098202]
["bitfinex-derivatives","BTCF0:USTF0",1762701251697,0.62300765,103450.0,103440.0,0.24098202]
["bitfinex-derivatives","BTCF0:USTF0",1762701253304,0.74770963,103450.0,103440.0,0.24098202]
["bitfinex-derivatives","BTCF0:USTF0",1762701255498,0.74770963,103450.0,103440.0,0.14429392]
["bitfinex-derivatives","BTCF0:USTF0",1762701255805,0.74770963,103450.0,103440.0,0.24098202]
["bitfinex-derivatives","BTCF0:USTF0",1762701256000,0.62300765,103450.0,103440.0,0.24098202]
["bitfinex-derivatives","BTCF0:USTF0",1762701256204,0.74770963,103450.0,103440.0,0.24098202]
["bitfinex-derivatives","BTCF0:USTF0",1762701256698,0.74770963,103450.0,103440.0,0.10335392]
["bitfinex-derivatives","BTCF0:USTF0",1762701256899,0.71654552,103450.0,103440.0,0.10335392]
["bitfinex-derivatives","BTCF0:USTF0",1762701257100,0.1098881,103440.0,103430.0,0.1992702]
["bitfinex-derivatives","BTCF0:USTF0",1762701257409,0.80355065,103440.0,103430.0,0.16456239]
["bitfinex-derivatives","BTCF0:USTF0",1762701258403,0.80455065,103440.0,103430.0,0.16456239]
["bitfinex-derivatives","BTCF0:USTF0",1762701258605,0.80655065,103440.0,103430.0,0.16456239]
["bitfinex-derivatives","BTCF0:USTF0",1762701260299,0.80655065,103440.0,103430.0,0.24268284]
["bitfinex-derivatives","BTCF0:USTF0",1762701260608,0.80655065,103440.0,103430.0,0.16456239]
["bitfinex-derivatives","BTCF0:USTF0",1762701260906,0.80655065,103440.0,103430.0,0.1992702]
["bitfinex-derivatives","BTCF0:USTF0",1762701261706,0.71301278,103440.0,103430.0,0.1992702]
["bitfinex-derivatives","BTCF0:USTF0",1762701264908,0.80655065,103440.0,103430.0,0.1992702]
["bitfinex-derivatives","BTCF0:USTF0",1762701268306,0.80655065,103440.0,103430.0,0.25133191]
["bitfinex-derivatives","BTCF0:USTF0",1762701271210,0.80655065,103440.0,103430.0,0.1992702]
["bitfinex-derivatives","BTCF0:USTF0",1762701271513,0.80655065,103440.0,103430.0,0.25133191]
["bitfinex-derivatives","BTCF0:USTF0",1762701271709,0.80655065,103440.0,103430.0,0.1992702]
["bitfinex-derivatives","BTCF0:USTF0",1762701271909,0.61947491,103440.0,103430.0,0.1992702]
["bitfinex-derivatives","BTCF0:USTF0",1762701272108,0.80655065,103440.0,103430.0,0.1992702]
["bitfinex-derivatives","BTCF0:USTF0",1762701273308,0.80655065,103440.0,103430.0,0.1025727]
["bitfinex-derivatives","BTCF0:USTF0",1762701273509,0.80655065,103440.0,103430.0,0.0348527]
["bitfinex-derivatives","BTCF0:USTF0",1762701273709,0.80655065,103440.0,103430.0,0.0587127]
["bitfinex-derivatives","BTCF0:USTF0",1762701274115,0.61947491,103440.0,103430.0,0.0945227]
["bitfinex-derivatives","BTCF0:USTF0",1762701274412,0.80655065,103440.0,103430.0,0.0945227]
["bitfinex-derivatives","BTCF0:USTF0",1762701275309,0.80655065,103440.0,103430.0,0.1912202]
["bitfinex-derivatives","BTCF0:USTF0",1762701275506,0.82783028,103440.0,103430.0,0.15651239]
["bitfinex-derivatives","BTCF0:USTF0",1762701275703,0.63760431,103440.0,103430.0,0.15651239]
["bitfinex-derivatives","BTCF0:USTF0",1762701277311,0.73429241,103440.0,103430.0,0.15651239]
["bitfinex-derivatives","BTCF0:USTF0",1762701278513,0.82783028,103440.0,103430.0,0.05981489]
["bitfinex-derivatives","BTCF0:USTF0",1762701278914,0.80655065,103440.0,103430.0,0.05981489]
["bitfinex-derivatives","BTCF0:USTF0",1762701279115,0.82781822,103440.0,103430.0,0.05981489]
["bitfinex-derivatives","BTCF0:USTF0",1762701279618,0.82781822,103440.0,103430.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701280514,0.82781822,103440.0,103410.0,0.20964301]
["bitfinex-derivatives","BTCF0:USTF0",1762701280515,0.0967068,103420.0,103410.0,0.20964301]
["bitfinex-derivatives","BTCF0:USTF0",1762701280718,0.45433787,103420.0,103410.0,0.20964301]
["bitfinex-derivatives","BTCF0:USTF0",1762701281409,0.55104467,103420.0,103410.0,0.20964301]
["bitfinex-derivatives","BTCF0:USTF0",1762701281716,0.45433787,103420.0,103410.0,0.20964301]
["bitfinex-derivatives","BTCF0:USTF0",1762701281916,0.55104477,103420.0,103410.0,0.20964301]
["bitfinex-derivatives","BTCF0:USTF0",1762701282416,0.69614695,103420.0,103410.0,0.20964301]
["bitfinex-derivatives","BTCF0:USTF0",1762701282612,0.69614695,103420.0,103410.0,0.21064301]
["bitfinex-derivatives","BTCF0:USTF0",1762701282814,0.78968482,103420.0,103410.0,0.21064301]
["bitfinex-derivatives","BTCF0:USTF0",1762701283112,0.78968482,103420.0,103410.0,0.1585813]
["bitfinex-derivatives","BTCF0:USTF0",1762701283619,0.78968482,103420.0,103410.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1762701284115,0.78968482,103420.0,103410.0,0.1585862]
["bitfinex-derivatives","BTCF0:USTF0",1762701284816,0.78968482,103420.0,103410.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1762701285017,0.78968482,103420.0,103410.0,0.1585862]
["bitfinex-derivatives","BTCF0:USTF0",1762701285923,0.78968482,103420.0,103410.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1762701286112,1.15048482,103420.0,103410.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1762701287523,0.96340908,103420.0,103410.0,0.1595862]
["bitfinex-derivatives","BTCF0:USTF0",1762701287815,1.15048482,103420.0,103410.0,0.1595862]
["bitfinex-derivatives","BTCF0:USTF0",1762701288620,1.15048482,103420.0,103410.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1762701290825,1.15048482,103420.0,103410.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1762701291021,1.15048482,103420.0,103410.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1762701291926,1.15048482,103420.0,103410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762701292131,1.17169288,103420.0,103410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762701293530,1.17169288,103420.0,103410.0,0.1554362]
["bitfinex-derivatives","BTCF0:USTF0",1762701293830,1.17169288,103420.0,103410.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762701294024,1.50797288,103420.0,103410.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762701294218,1.50797288,103420.0,103410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762701294832,1.17169288,103420.0,103410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762701295029,1.50797288,103420.0,103410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762701295331,1.17169288,103420.0,103410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762701295532,1.50797288,103420.0,103410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762701296433,1.17169288,103420.0,103410.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1762701296633,1.50797288,103420.0,103410.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762701299237,1.50797288,103420.0,103410.0,0.1568762]
["bitfinex-derivatives","BTCF0:USTF0",1762701299438,1.50797288,103420.0,103410.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762701300739,1.50797288,103420.0,103410.0,0.1568762]
["bitfinex-derivatives","BTCF0:USTF0",1762701300929,0.0967162,103410.0,103400.0,0.05792489]
["bitfinex-derivatives","BTCF0:USTF0",1762701301135,0.57226213,103410.0,103400.0,0.05792489]
["bitfinex-derivatives","BTCF0:USTF0",1762701301331,0.69692781,103410.0,103400.0,0.05792489]
["bitfinex-derivatives","BTCF0:USTF0",1762701301532,0.69692781,103410.0,103400.0,0.15465039]
["bitfinex-derivatives","BTCF0:USTF0",1762701301930,0.69692781,103410.0,103400.0,0.05792489]
["bitfinex-derivatives","BTCF0:USTF0",1762701302142,0.69692781,103410.0,103400.0,0.05992489]
["bitfinex-derivatives","BTCF0:USTF0",1762701302438,0.69692781,103410.0,103400.0,0.06292489]
["bitfinex-derivatives","BTCF0:USTF0",1762701302840,0.71809201,103410.0,103400.0,0.06292489]
["bitfinex-derivatives","BTCF0:USTF0",1762701303041,0.71809201,103410.0,103400.0,0.15965039]
["bitfinex-derivatives","BTCF0:USTF0",1762701303236,0.69692781,103410.0,103400.0,0.15965039]
["bitfinex-derivatives","BTCF0:USTF0",1762701304144,0.23941161,103410.0,103400.0,0.15965039]
["bitfinex-derivatives","BTCF0:USTF0",1762701304539,0.33612781,103410.0,103400.0,0.2117121]
["bitfinex-derivatives","BTCF0:USTF0",1762701305342,0.55104727,103420.0,103410.0,0.1544962]
["bitfinex-derivatives","BTCF0:USTF0",1762701305646,0.33438863,103420.0,103410.0,0.1544962]
["bitfinex-derivatives","BTCF0:USTF0",1762701305940,0.23767923,103420.0,103410.0,0.1544962]
["bitfinex-derivatives","BTCF0:USTF0",1762701306246,0.23767923,103420.0,103410.0,0.5152962]
["bitfinex-derivatives","BTCF0:USTF0",1762701306441,0.33438603,103420.0,103410.0,0.1544962]
["bitfinex-derivatives","BTCF0:USTF0",1762701306648,0.33438603,103420.0,103410.0,0.1554962]
["bitfinex-derivatives","BTCF0:USTF0",1762701307349,0.14414136,103420.0,103410.0,0.66289578]
["bitfinex-derivatives","BTCF0:USTF0",1762701307546,0.23767923,103420.0,103410.0,0.56935791]
["bitfinex-derivatives","BTCF0:USTF0",1762701307949,0.33438603,103420.0,103410.0,0.20855791]
["bitfinex-derivatives","BTCF0:USTF0",1762701308542,0.69518603,103420.0,103410.0,0.20855791]
["bitfinex-derivatives","BTCF0:USTF0",1762701309444,0.7887239,103420.0,103410.0,0.20855791]
["bitfinex-derivatives","BTCF0:USTF0",1762701309746,0.7887239,103420.0,103410.0,0.11184171]
["bitfinex-derivatives","BTCF0:USTF0",1762701310153,0.14414136,103420.0,103410.0,0.20855791]
["bitfinex-derivatives","BTCF0:USTF0",1762701310458,0.23767923,103420.0,103410.0,0.20855791]
["bitfinex-derivatives","BTCF0:USTF0",1762701310651,0.33438603,103420.0,103410.0,0.20855791]
["bitfinex-derivatives","BTCF0:USTF0",1762701310852,0.69518603,103420.0,103410.0,0.20855791]
["bitfinex-derivatives","BTCF0:USTF0",1762701311157,0.23767923,103420.0,103410.0,0.20855791]
["bitfinex-derivatives","BTCF0:USTF0",1762701312142,0.33438603,103420.0,103410.0,0.20855791]
["bitfinex-derivatives","BTCF0:USTF0",1762701312349,0.7887239,103420.0,103410.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762701313652,0.81006788,103420.0,103410.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762701314450,0.7887239,103420.0,103410.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762701314958,0.81006402,103420.0,103410.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762701316855,0.74779258,103420.0,103410.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762701318453,0.74779258,103420.0,103410.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1762701318650,0.74779258,103420.0,103410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762701318853,1.08395258,103420.0,103410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762701320166,1.13760827,103420.0,103410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762701323567,1.13760827,103420.0,103410.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762701323568,1.08391258,103420.0,103410.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762701326068,0.74779258,103420.0,103410.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762701326266,0.36565246,103420.0,103410.0,0.1564962]
["bitfinex-derivatives","BTCF0:USTF0",1762701326965,0.45764999,103430.0,103420.0,0.1538868]
["bitfinex-derivatives","BTCF0:USTF0",1762701327169,0.60377866,103430.0,103420.0,0.1538868]
["bitfinex-derivatives","BTCF0:USTF0",1762701327370,0.7493581,103430.0,103420.0,0.1538868]
["bitfinex-derivatives","BTCF0:USTF0",1762701328263,0.2637462,103430.0,103420.0,0.1538868]
["bitfinex-derivatives","BTCF0:USTF0",1762701328471,0.24242183,103430.0,103420.0,0.1538868]
["bitfinex-derivatives","BTCF0:USTF0",1762701328666,0.24242183,103430.0,103420.0,0.20594851]
["bitfinex-derivatives","BTCF0:USTF0",1762701328863,0.14572433,103430.0,103420.0,0.20594851]
["bitfinex-derivatives","BTCF0:USTF0",1762701330169,0.00014489,103430.0,103420.0,0.80846851]
["bitfinex-derivatives","BTCF0:USTF0",1762701330365,0.3608,103450.0,103440.0,0.1550081]
["bitfinex-derivatives","BTCF0:USTF0",1762701330967,0.3608,103450.0,103440.0,0.20711708]
["bitfinex-derivatives","BTCF0:USTF0",1762701331270,0.3608,103450.0,103440.0,0.28418591]
["bitfinex-derivatives","BTCF0:USTF0",1762701331576,0.36094489,103460.0,103450.0,0.1549987]
["bitfinex-derivatives","BTCF0:USTF0",1762701331966,0.50564904,103460.0,103450.0,0.1549987]
["bitfinex-derivatives","BTCF0:USTF0",1762701332568,0.00014489,103460.0,103450.0,0.1549987]
["bitfinex-derivatives","BTCF0:USTF0",1762701333776,0.00514489,103460.0,103450.0,0.1549987]
["bitfinex-derivatives","BTCF0:USTF0",1762701334075,0.10581429,103460.0,103450.0,0.1549987]
["bitfinex-derivatives","BTCF0:USTF0",1762701334977,0.00914489,103460.0,103450.0,0.1549987]
["bitfinex-derivatives","BTCF0:USTF0",1762701336179,0.10581429,103460.0,103450.0,0.1549987]
["bitfinex-derivatives","BTCF0:USTF0",1762701336676,0.00914489,103460.0,103450.0,0.1549987]
["bitfinex-derivatives","BTCF0:USTF0",1762701338472,0.10581429,103460.0,103450.0,0.1549987]
["bitfinex-derivatives","BTCF0:USTF0",1762701339084,0.00914489,103460.0,103450.0,0.1549987]
["bitfinex-derivatives","BTCF0:USTF0",1762701340077,0.00914489,103460.0,103450.0,0.5157987]
["bitfinex-derivatives","BTCF0:USTF0",1762701341476,0.00914489,103460.0,103450.0,0.1549987]
["bitfinex-derivatives","BTCF0:USTF0",1762701341777,0.58741859,103460.0,103450.0,0.1569987]
["bitfinex-derivatives","BTCF0:USTF0",1762701342079,0.58241859,103460.0,103450.0,0.1589987]
["bitfinex-derivatives","BTCF0:USTF0",1762701343480,0.58241859,103460.0,103450.0,0.1579987]
["bitfinex-derivatives","BTCF0:USTF0",1762701344279,0.58241859,103460.0,103450.0,0.1569987]
["bitfinex-derivatives","BTCF0:USTF0",1762701344580,0.58241859,103460.0,103450.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762701344782,0.72805223,103460.0,103450.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1762701344978,0.72805223,103460.0,103450.0,0.1569987]
["bitfinex-derivatives","BTCF0:USTF0",1762701345672,0.72805223,103460.0,103450.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762701345881,0.72805223,103460.0,103450.0,0.1569987]
["bitfinex-derivatives","BTCF0:USTF0",1762701346383,0.72805223,103460.0,103450.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762701346880,0.72805223,103460.0,103450.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762701347079,0.72805223,103460.0,103450.0,0.1541988]
["bitfinex-derivatives","BTCF0:USTF0",1762701347581,0.72805223,103460.0,103450.0,0.1531988]
["bitfinex-derivatives","BTCF0:USTF0",1762701347876,0.72905223,103460.0,103450.0,0.1531988]
["bitfinex-derivatives","BTCF0:USTF0",1762701348377,0.72805223,103460.0,103450.0,0.1531988]
["bitfinex-derivatives","BTCF0:USTF0",1762701348581,0.63238283,103460.0,103450.0,0.1531988]
["bitfinex-derivatives","BTCF0:USTF0",1762701349080,0.72905223,103460.0,103450.0,0.1531988]
["bitfinex-derivatives","BTCF0:USTF0",1762701349483,0.72905223,103460.0,103450.0,0.1541988]
["bitfinex-derivatives","BTCF0:USTF0",1762701349674,0.72805223,103460.0,103450.0,0.1541988]
["bitfinex-derivatives","BTCF0:USTF0",1762701349875,0.72805223,103460.0,103450.0,0.1551988]
["bitfinex-derivatives","BTCF0:USTF0",1762701350273,0.50657853,103460.0,103450.0,0.1551988]
["bitfinex-derivatives","BTCF0:USTF0",1762701350579,0.60324793,103460.0,103450.0,0.1551988]
["bitfinex-derivatives","BTCF0:USTF0",1762701350978,0.50657853,103460.0,103450.0,0.1551988]
["bitfinex-derivatives","BTCF0:USTF0",1762701351685,0.60324793,103460.0,103450.0,0.1551988]
["bitfinex-derivatives","BTCF0:USTF0",1762701353679,0.50657853,103460.0,103450.0,0.1551988]
["bitfinex-derivatives","BTCF0:USTF0",1762701353876,0.72805223,103460.0,103450.0,0.1551988]
["bitfinex-derivatives","BTCF0:USTF0",1762701354880,0.72805223,103460.0,103450.0,0.1541988]
["bitfinex-derivatives","BTCF0:USTF0",1762701355097,0.72805223,103460.0,103450.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762701356192,0.72805223,103460.0,103450.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762701356492,0.72805223,103460.0,103450.0,0.1541987]
["bitfinex-derivatives","BTCF0:USTF0",1762701358192,0.72905223,103460.0,103450.0,0.1531987]
["bitfinex-derivatives","BTCF0:USTF0",1762701358589,0.72805223,103460.0,103450.0,0.1541987]
["bitfinex-derivatives","BTCF0:USTF0",1762701358794,0.72805223,103460.0,103450.0,0.1551987]
["bitfinex-derivatives","BTCF0:USTF0",1762701359494,0.74959878,103460.0,103450.0,0.1551987]
["bitfinex-derivatives","BTCF0:USTF0",1762701361096,0.26399448,103460.0,103450.0,0.20730768]
["bitfinex-derivatives","BTCF0:USTF0",1762701361595,0.62479448,103460.0,103450.0,0.20730768]
["bitfinex-derivatives","BTCF0:USTF0",1762701361797,0.16732508,103460.0,103450.0,0.20730768]
["bitfinex-derivatives","BTCF0:USTF0",1762701362291,0.26399448,103460.0,103450.0,0.20730768]
["bitfinex-derivatives","BTCF0:USTF0",1762701362695,0.16732508,103460.0,103450.0,0.20730768]
["bitfinex-derivatives","BTCF0:USTF0",1762701363484,0.26399448,103460.0,103450.0,0.20730768]
["bitfinex-derivatives","BTCF0:USTF0",1762701363990,0.16732508,103460.0,103450.0,0.20730768]
["bitfinex-derivatives","BTCF0:USTF0",1762701364198,0.00014489,103460.0,103450.0,0.20730768]
["bitfinex-derivatives","BTCF0:USTF0",1762701364986,0.72793417,103460.0,103450.0,0.11062898]
["bitfinex-derivatives","BTCF0:USTF0",1762701365187,0.38873831,103460.0,103450.0,0.20730768]
["bitfinex-derivatives","BTCF0:USTF0",1762701365382,0.16726461,103460.0,103450.0,0.20730768]
["bitfinex-derivatives","BTCF0:USTF0",1762701365587,0.60312987,103460.0,103450.0,0.20730768]
["bitfinex-derivatives","BTCF0:USTF0",1762701365789,0.74964786,103460.0,103450.0,0.20730768]
["bitfinex-derivatives","BTCF0:USTF0",1762701366301,0.62484356,103460.0,103450.0,0.20730768]
["bitfinex-derivatives","BTCF0:USTF0",1762701367002,0.16737416,103460.0,103450.0,0.20730768]
["bitfinex-derivatives","BTCF0:USTF0",1762701367299,0.14566047,103460.0,103450.0,0.20730768]
["bitfinex-derivatives","BTCF0:USTF0",1762701368904,0.24232987,103460.0,103450.0,0.20730768]
["bitfinex-derivatives","BTCF0:USTF0",1762701369809,0.14566047,103460.0,103450.0,0.20730768]
["bitfinex-derivatives","BTCF0:USTF0",1762701370001,0.00014489,103460.0,103450.0,0.20730768]
["bitfinex-derivatives","BTCF0:USTF0",1762701370493,0.00014489,103460.0,103450.0,0.95193046]
["bitfinex-derivatives","BTCF0:USTF0",1762701370692,0.00014489,103460.0,103450.0,0.71029046]
["bitfinex-derivatives","BTCF0:USTF0",1762701370894,0.4574513,103480.0,103460.0,0.0966667]
["bitfinex-derivatives","BTCF0:USTF0",1762701371098,0.4574513,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701371099,0.47919649,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701371301,0.26255554,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701371801,0.26255554,103480.0,103470.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762701372000,0.62335554,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701372206,0.74815984,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701372611,0.62335554,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701372812,0.26255554,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701373002,0.26655554,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701373197,0.14815905,103480.0,103470.0,0.5150401]
["bitfinex-derivatives","BTCF0:USTF0",1762701373510,0.004,103480.0,103470.0,0.5150401]
["bitfinex-derivatives","BTCF0:USTF0",1762701373807,0.004,103480.0,103470.0,0.56721578]
["bitfinex-derivatives","BTCF0:USTF0",1762701373808,0.002,103480.0,103470.0,0.56721578]
["bitfinex-derivatives","BTCF0:USTF0",1762701374508,0.0986507,103480.0,103470.0,0.20641578]
["bitfinex-derivatives","BTCF0:USTF0",1762701374707,0.0966507,103480.0,103470.0,0.20641578]
["bitfinex-derivatives","BTCF0:USTF0",1762701374903,0.0976507,103480.0,103470.0,0.20641578]
["bitfinex-derivatives","BTCF0:USTF0",1762701375306,0.0976507,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701376517,0.001,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701376711,0.0976507,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701377015,0.19111295,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701379314,0.09446225,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701380817,0.0976507,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701381018,0.19111295,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701382910,0.0976507,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701383114,0.19111295,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701383818,0.09446225,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701384123,0.19111295,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701384822,0.6453752,103480.0,103470.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762701385815,0.78944488,103480.0,103470.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762701387825,0.78944488,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701388123,0.78944488,103480.0,103470.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762701389223,0.59933193,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701389519,0.50586968,103480.0,103470.0,0.24770235]
["bitfinex-derivatives","BTCF0:USTF0",1762701389724,0.14506968,103480.0,103470.0,0.29987803]
["bitfinex-derivatives","BTCF0:USTF0",1762701390224,0.14506968,103480.0,103470.0,0.20641578]
["bitfinex-derivatives","BTCF0:USTF0",1762701390415,0.69598273,103480.0,103470.0,0.20641578]
["bitfinex-derivatives","BTCF0:USTF0",1762701390610,0.69598273,103480.0,103470.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762701391322,0.69598273,103480.0,103470.0,0.10975568]
["bitfinex-derivatives","BTCF0:USTF0",1762701391520,0.69598273,103480.0,103470.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762701391820,0.78944498,103480.0,103470.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762701392717,0.78944498,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701393024,0.78944498,103480.0,103470.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762701393927,0.78944498,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701395023,0.69598273,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701395529,0.78944498,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701395827,0.69598273,103480.0,103470.0,0.1542401]
["bitfinex-derivatives","BTCF0:USTF0",1762701397530,0.69598273,103480.0,103470.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762701397728,0.78944498,103480.0,103470.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762701400133,0.62445861,103480.0,103470.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1762701400431,0.81138311,103480.0,103470.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1762701401029,0.78944498,103480.0,103470.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1762701401228,0.69598273,103480.0,103470.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1762701401530,0.71792238,103480.0,103470.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1762701401832,0.81138463,103480.0,103470.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762701403825,0.81138463,103480.0,103470.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1762701404025,0.81138463,103480.0,103470.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762701405034,0.81138463,103480.0,103470.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1762701405429,0.62446013,103480.0,103470.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762701405629,0.81138463,103480.0,103470.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762701406335,0.81138463,103480.0,103470.0,0.1536801]
["bitfinex-derivatives","BTCF0:USTF0",1762701406634,0.62446013,103480.0,103470.0,0.1536801]
["bitfinex-derivatives","BTCF0:USTF0",1762701406831,0.81138463,103480.0,103470.0,0.1536801]
["bitfinex-derivatives","BTCF0:USTF0",1762701407336,0.62446013,103480.0,103470.0,0.1536801]
["bitfinex-derivatives","BTCF0:USTF0",1762701407533,0.81138463,103480.0,103470.0,0.1536801]
["bitfinex-derivatives","BTCF0:USTF0",1762701410032,0.81138463,103480.0,103470.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762701411141,0.81138463,103480.0,103470.0,0.1536801]
["bitfinex-derivatives","BTCF0:USTF0",1762701412838,0.81138463,103480.0,103470.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762701414432,0.81138463,103480.0,103470.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1762701415339,0.0966601,103470.0,103460.0,0.13173349]
["bitfinex-derivatives","BTCF0:USTF0",1762701415534,0.45426225,103470.0,103460.0,0.15364349]
["bitfinex-derivatives","BTCF0:USTF0",1762701415833,0.19012235,103470.0,103460.0,0.51444349]
["bitfinex-derivatives","BTCF0:USTF0",1762701416036,0.19012235,103470.0,103460.0,0.15364349]
["bitfinex-derivatives","BTCF0:USTF0",1762701416240,0.09346225,103470.0,103460.0,0.15364349]
["bitfinex-derivatives","BTCF0:USTF0",1762701416541,0.09346225,103470.0,103460.0,0.51444349]
["bitfinex-derivatives","BTCF0:USTF0",1762701417139,0.09346225,103470.0,103460.0,0.51544349]
["bitfinex-derivatives","BTCF0:USTF0",1762701418140,0.09346225,103470.0,103460.0,0.51644349]
["bitfinex-derivatives","BTCF0:USTF0",1762701418742,0.55091895,103480.0,103470.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1762701418944,0.57290541,103480.0,103470.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1762701419140,0.62141328,103480.0,103470.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1762701419338,0.14516457,103480.0,103470.0,0.51606]
["bitfinex-derivatives","BTCF0:USTF0",1762701419544,0.71806611,103480.0,103470.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1762701420037,0.62460386,103480.0,103470.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1762701420346,0.81152836,103480.0,103470.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762701420844,0.81252836,103480.0,103470.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762701421539,0.09666,103470.0,103460.0,0.12751235]
["bitfinex-derivatives","BTCF0:USTF0",1762701421738,0.09666,103470.0,103460.0,0.15469429]
["bitfinex-derivatives","BTCF0:USTF0",1762701421739,0.57291084,103470.0,103460.0,0.15469429]
["bitfinex-derivatives","BTCF0:USTF0",1762701421945,0.71789064,103470.0,103460.0,0.15469429]
["bitfinex-derivatives","BTCF0:USTF0",1762701422437,0.71788756,103470.0,103460.0,0.15469429]
["bitfinex-derivatives","BTCF0:USTF0",1762701422838,0.69590548,103470.0,103460.0,0.15469429]
["bitfinex-derivatives","BTCF0:USTF0",1762701423038,0.69590548,103470.0,103460.0,0.15569429]
["bitfinex-derivatives","BTCF0:USTF0",1762701423039,0.62442632,103470.0,103460.0,0.15569429]
["bitfinex-derivatives","BTCF0:USTF0",1762701423342,0.69590548,103470.0,103460.0,0.15569429]
["bitfinex-derivatives","BTCF0:USTF0",1762701423733,0.69590548,103470.0,103460.0,0.15669429]
["bitfinex-derivatives","BTCF0:USTF0",1762701426540,0.69590548,103470.0,103460.0,0.51749429]
["bitfinex-derivatives","BTCF0:USTF0",1762701426541,0.23844548,103470.0,103460.0,0.51749429]
["bitfinex-derivatives","BTCF0:USTF0",1762701426843,0.23844548,103470.0,103460.0,0.22618175]
["bitfinex-derivatives","BTCF0:USTF0",1762701428249,0.14498323,103470.0,103460.0,0.319644]
["bitfinex-derivatives","BTCF0:USTF0",1762701428750,0.45426225,103480.0,103460.0,0.319644]
["bitfinex-derivatives","BTCF0:USTF0",1762701428940,0.47626871,103480.0,103470.0,0.1552601]
["bitfinex-derivatives","BTCF0:USTF0",1762701430249,0.47726871,103480.0,103470.0,0.1552601]
["bitfinex-derivatives","BTCF0:USTF0",1762701430448,0.45526225,103480.0,103470.0,0.1552601]
["bitfinex-derivatives","BTCF0:USTF0",1762701432847,0.55191305,103480.0,103470.0,0.1552601]
["bitfinex-derivatives","BTCF0:USTF0",1762701433048,0.45526225,103480.0,103470.0,0.1552601]
["bitfinex-derivatives","BTCF0:USTF0",1762701434443,0.0229929,103480.0,103470.0,0.60952235]
["bitfinex-derivatives","BTCF0:USTF0",1762701434749,0.001,103480.0,103470.0,0.60952235]
["bitfinex-derivatives","BTCF0:USTF0",1762701438948,0.001,103480.0,103470.0,0.5160601]
["bitfinex-derivatives","BTCF0:USTF0",1762701440753,0.0976507,103480.0,103470.0,0.5160601]
["bitfinex-derivatives","BTCF0:USTF0",1762701441154,0.001,103480.0,103470.0,0.5160601]
["bitfinex-derivatives","BTCF0:USTF0",1762701442252,0.0976507,103480.0,103470.0,0.5160601]
["bitfinex-derivatives","BTCF0:USTF0",1762701444455,0.001,103480.0,103470.0,0.5160601]
["bitfinex-derivatives","BTCF0:USTF0",1762701447357,0.00014489,103490.0,103480.0,0.1564707]
["bitfinex-derivatives","BTCF0:USTF0",1762701447553,4.89e-06,103490.0,103480.0,0.71135393]
["bitfinex-derivatives","BTCF0:USTF0",1762701448347,4.89e-06,103490.0,103480.0,0.64186647]
["bitfinex-derivatives","BTCF0:USTF0",1762701448548,4.89e-06,103490.0,103480.0,0.72071455]
["bitfinex-derivatives","BTCF0:USTF0",1762701449648,0.00200489,103490.0,103480.0,0.72071455]
["bitfinex-derivatives","BTCF0:USTF0",1762701449851,0.00400489,103490.0,103480.0,0.72071455]
["bitfinex-derivatives","BTCF0:USTF0",1762701450456,0.36152,103510.0,103500.0,0.156452]
["bitfinex-derivatives","BTCF0:USTF0",1762701450760,0.50699001,103510.0,103500.0,0.156452]
["bitfinex-derivatives","BTCF0:USTF0",1762701451260,0.60361271,103510.0,103500.0,0.156452]
["bitfinex-derivatives","BTCF0:USTF0",1762701452959,0.14583001,103510.0,103500.0,0.156452]
["bitfinex-derivatives","BTCF0:USTF0",1762701453160,0.15419001,103510.0,103500.0,0.156452]
["bitfinex-derivatives","BTCF0:USTF0",1762701453461,0.25081271,103510.0,103500.0,0.156452]
["bitfinex-derivatives","BTCF0:USTF0",1762701453758,0.15419001,103510.0,103500.0,0.156452]
["bitfinex-derivatives","BTCF0:USTF0",1762701454155,0.008,103510.0,103500.0,0.28104777]
["bitfinex-derivatives","BTCF0:USTF0",1762701454359,0.00036,103520.0,103510.0,0.1564427]
["bitfinex-derivatives","BTCF0:USTF0",1762701454664,0.00036,103520.0,103510.0,0.64183847]
["bitfinex-derivatives","BTCF0:USTF0",1762701455059,0.4581243,103530.0,103520.0,0.1564334]
["bitfinex-derivatives","BTCF0:USTF0",1762701455253,0.36152,103530.0,103520.0,0.1564334]
["bitfinex-derivatives","BTCF0:USTF0",1762701455555,0.50589219,103530.0,103520.0,0.1564334]
["bitfinex-derivatives","BTCF0:USTF0",1762701455752,0.50625219,103530.0,103520.0,0.1564334]
["bitfinex-derivatives","BTCF0:USTF0",1762701455952,0.36152,103530.0,103520.0,0.1564334]
["bitfinex-derivatives","BTCF0:USTF0",1762701456154,0.36152,103540.0,103530.0,0.156424]
["bitfinex-derivatives","BTCF0:USTF0",1762701456560,0.50659818,103540.0,103530.0,0.156424]
["bitfinex-derivatives","BTCF0:USTF0",1762701457258,0.14579818,103540.0,103530.0,0.517224]
["bitfinex-derivatives","BTCF0:USTF0",1762701457461,0.00072,103540.0,103530.0,0.517224]
["bitfinex-derivatives","BTCF0:USTF0",1762701458667,0.00036,103540.0,103530.0,0.517224]
["bitfinex-derivatives","BTCF0:USTF0",1762701458964,0.06004,103540.0,103530.0,0.457404]
["bitfinex-derivatives","BTCF0:USTF0",1762701459169,0.1566347,103540.0,103530.0,0.457404]
["bitfinex-derivatives","BTCF0:USTF0",1762701459961,0.06004,103540.0,103530.0,0.457404]
["bitfinex-derivatives","BTCF0:USTF0",1762701460864,0.06104,103540.0,103530.0,0.457404]
["bitfinex-derivatives","BTCF0:USTF0",1762701461261,0.1576347,103540.0,103530.0,0.457404]
["bitfinex-derivatives","BTCF0:USTF0",1762701462068,0.06104,103540.0,103530.0,0.457404]
["bitfinex-derivatives","BTCF0:USTF0",1762701462256,0.1576347,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762701462455,0.06004,103520.0,103510.0,0.45756059]
["bitfinex-derivatives","BTCF0:USTF0",1762701463571,0.06004,103520.0,103510.0,0.58715636]
["bitfinex-derivatives","BTCF0:USTF0",1762701464867,0.06004,103520.0,103510.0,0.46256059]
["bitfinex-derivatives","BTCF0:USTF0",1762701465364,0.1566534,103520.0,103510.0,0.17773391]
["bitfinex-derivatives","BTCF0:USTF0",1762701467170,0.06004,103520.0,103510.0,0.17773391]
["bitfinex-derivatives","BTCF0:USTF0",1762701468672,0.1566534,103520.0,103510.0,0.17773391]
["bitfinex-derivatives","BTCF0:USTF0",1762701468972,0.06004,103520.0,103510.0,0.17773391]
["bitfinex-derivatives","BTCF0:USTF0",1762701470465,0.05447,103520.0,103510.0,0.22019391]
["bitfinex-derivatives","BTCF0:USTF0",1762701470667,0.05447,103520.0,103510.0,0.58099391]
["bitfinex-derivatives","BTCF0:USTF0",1762701471076,0.02266,103520.0,103510.0,0.59241391]
["bitfinex-derivatives","BTCF0:USTF0",1762701471270,0.02266,103520.0,103510.0,0.71700968]
["bitfinex-derivatives","BTCF0:USTF0",1762701471776,0.0579,103520.0,103510.0,0.71700968]
["bitfinex-derivatives","BTCF0:USTF0",1762701471968,0.02266,103520.0,103510.0,0.71700968]
["bitfinex-derivatives","BTCF0:USTF0",1762701472665,0.41914,103530.0,103520.0,0.1390734]
["bitfinex-derivatives","BTCF0:USTF0",1762701473172,0.5644985,103530.0,103520.0,0.1390734]
["bitfinex-derivatives","BTCF0:USTF0",1762701473977,0.5644985,103530.0,103520.0,0.1420734]
["bitfinex-derivatives","BTCF0:USTF0",1762701474176,0.41914,103530.0,103520.0,0.1420734]
["bitfinex-derivatives","BTCF0:USTF0",1762701474570,0.05834,103530.0,103520.0,0.1420734]
["bitfinex-derivatives","BTCF0:USTF0",1762701474876,0.05834,103530.0,103520.0,0.5028734]
["bitfinex-derivatives","BTCF0:USTF0",1762701475777,0.05834,103530.0,103520.0,0.1420734]
["bitfinex-derivatives","BTCF0:USTF0",1762701475983,0.05834,103530.0,103520.0,0.5028734]
["bitfinex-derivatives","BTCF0:USTF0",1762701476275,0.05834,103530.0,103520.0,0.1420734]
["bitfinex-derivatives","BTCF0:USTF0",1762701476679,0.05834,103530.0,103520.0,0.5028734]
["bitfinex-derivatives","BTCF0:USTF0",1762701477473,0.1549441,103530.0,103520.0,0.1420734]
["bitfinex-derivatives","BTCF0:USTF0",1762701477779,0.5157441,103530.0,103520.0,0.1420734]
["bitfinex-derivatives","BTCF0:USTF0",1762701480381,0.41914,103530.0,103520.0,0.1420734]
["bitfinex-derivatives","BTCF0:USTF0",1762701480578,0.05834,103530.0,103520.0,0.62746917]
["bitfinex-derivatives","BTCF0:USTF0",1762701481283,0.05834,103530.0,103520.0,0.5028734]
["bitfinex-derivatives","BTCF0:USTF0",1762701482885,0.05924,103540.0,103530.0,0.141414]
["bitfinex-derivatives","BTCF0:USTF0",1762701483182,0.08114664,103540.0,103530.0,0.502214]
["bitfinex-derivatives","BTCF0:USTF0",1762701483385,0.08116194,103540.0,103530.0,0.502214]
["bitfinex-derivatives","BTCF0:USTF0",1762701483683,0.05924,103540.0,103530.0,0.502214]
["bitfinex-derivatives","BTCF0:USTF0",1762701483985,0.06024,103540.0,103530.0,0.502214]
["bitfinex-derivatives","BTCF0:USTF0",1762701485379,0.06024,103540.0,103530.0,0.503214]
["bitfinex-derivatives","BTCF0:USTF0",1762701485580,0.06024,103540.0,103530.0,0.55533091]
["bitfinex-derivatives","BTCF0:USTF0",1762701485785,0.001,103540.0,103530.0,0.68379668]
["bitfinex-derivatives","BTCF0:USTF0",1762701485980,0.001,103540.0,103530.0,0.55920091]
["bitfinex-derivatives","BTCF0:USTF0",1762701486283,0.02365,103540.0,103530.0,0.55919162]
["bitfinex-derivatives","BTCF0:USTF0",1762701486779,0.001,103540.0,103530.0,0.70116723]
["bitfinex-derivatives","BTCF0:USTF0",1762701486983,0.001,103540.0,103530.0,0.94264723]
["bitfinex-derivatives","BTCF0:USTF0",1762701487185,0.4196,103560.0,103550.0,0.1413955]
["bitfinex-derivatives","BTCF0:USTF0",1762701487386,0.0588,103560.0,103550.0,0.75422345]
["bitfinex-derivatives","BTCF0:USTF0",1762701488285,0.05799,103560.0,103550.0,0.58481768]
["bitfinex-derivatives","BTCF0:USTF0",1762701488487,0.05799,103560.0,103550.0,0.70941345]
["bitfinex-derivatives","BTCF0:USTF0",1762701488687,0.05799,103560.0,103550.0,0.71041345]
["bitfinex-derivatives","BTCF0:USTF0",1762701490792,0.01266,103560.0,103550.0,0.71041345]
["bitfinex-derivatives","BTCF0:USTF0",1762701490988,0.05799,103570.0,103560.0,0.0539923]
["bitfinex-derivatives","BTCF0:USTF0",1762701491190,0.05799,103570.0,103560.0,0.59137447]
["bitfinex-derivatives","BTCF0:USTF0",1762701491390,0.05799,103570.0,103560.0,0.53938807]
["bitfinex-derivatives","BTCF0:USTF0",1762701492294,0.05799,103580.0,103570.0,0.0965668]
["bitfinex-derivatives","BTCF0:USTF0",1762701492492,0.05799,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762701492493,0.1545475,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762701492699,0.1545568,103570.0,103560.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701492895,0.63995257,103570.0,103560.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701493202,0.5153568,103570.0,103560.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701494392,0.5153568,103570.0,103560.0,0.09672109]
["bitfinex-derivatives","BTCF0:USTF0",1762701494802,0.5153568,103570.0,103560.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701495706,0.78443177,103570.0,103560.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701495892,0.8061758,103570.0,103560.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701496088,0.0965761,103560.0,103550.0,0.17191131]
["bitfinex-derivatives","BTCF0:USTF0",1762701496289,0.5153661,103560.0,103550.0,0.0965852]
["bitfinex-derivatives","BTCF0:USTF0",1762701497399,0.41879,103560.0,103550.0,0.0965852]
["bitfinex-derivatives","BTCF0:USTF0",1762701497900,0.5153661,103560.0,103550.0,0.0965852]
["bitfinex-derivatives","BTCF0:USTF0",1762701498403,0.1545661,103560.0,103550.0,0.0975852]
["bitfinex-derivatives","BTCF0:USTF0",1762701498606,0.5153661,103560.0,103550.0,0.0975852]
["bitfinex-derivatives","BTCF0:USTF0",1762701499105,0.5153661,103560.0,103550.0,0.17628727]
["bitfinex-derivatives","BTCF0:USTF0",1762701499404,0.41879,103560.0,103550.0,0.17728727]
["bitfinex-derivatives","BTCF0:USTF0",1762701500100,0.63996187,103560.0,103550.0,0.08070207]
["bitfinex-derivatives","BTCF0:USTF0",1762701500305,0.80619814,103560.0,103550.0,0.01070207]
["bitfinex-derivatives","BTCF0:USTF0",1762701500505,0.1545755,103550.0,103540.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701500707,0.63997127,103550.0,103540.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701500901,0.77457064,103550.0,103540.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701501204,0.68121277,103550.0,103540.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701501393,0.77457064,103550.0,103540.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701502091,0.68121277,103550.0,103540.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701502292,0.77457064,103550.0,103540.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701502901,0.77557064,103550.0,103540.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701503100,0.1545941,103530.0,103520.0,0.141419]
["bitfinex-derivatives","BTCF0:USTF0",1762701503301,0.51214787,103530.0,103520.0,0.141419]
["bitfinex-derivatives","BTCF0:USTF0",1762701503502,0.41879,103530.0,103520.0,0.141419]
["bitfinex-derivatives","BTCF0:USTF0",1762701503908,0.05799,103530.0,103520.0,0.141419]
["bitfinex-derivatives","BTCF0:USTF0",1762701504410,0.05799,103530.0,103520.0,0.502219]
["bitfinex-derivatives","BTCF0:USTF0",1762701504604,0.05799,103530.0,103520.0,0.60896687]
["bitfinex-derivatives","BTCF0:USTF0",1762701504808,0.05799,103530.0,103520.0,0.60996687]
["bitfinex-derivatives","BTCF0:USTF0",1762701505005,0.04533,103530.0,103520.0,0.70332474]
["bitfinex-derivatives","BTCF0:USTF0",1762701505210,0.02265,103530.0,103520.0,0.75531114]
["bitfinex-derivatives","BTCF0:USTF0",1762701505403,0.02265,103530.0,103520.0,0.66195327]
["bitfinex-derivatives","BTCF0:USTF0",1762701505808,0.04533,103530.0,103520.0,0.66195327]
["bitfinex-derivatives","BTCF0:USTF0",1762701507409,0.04533,103530.0,103520.0,0.66395327]
["bitfinex-derivatives","BTCF0:USTF0",1762701509315,0.04533,103530.0,103520.0,0.75731114]
["bitfinex-derivatives","BTCF0:USTF0",1762701509517,0.02207489,103540.0,103530.0,0.1425241]
["bitfinex-derivatives","BTCF0:USTF0",1762701509702,0.00014489,103540.0,103530.0,0.66174837]
["bitfinex-derivatives","BTCF0:USTF0",1762701510106,0.00014489,103540.0,103530.0,0.60976197]
["bitfinex-derivatives","BTCF0:USTF0",1762701510413,0.00014489,103540.0,103530.0,0.67924943]
["bitfinex-derivatives","BTCF0:USTF0",1762701511307,0.00014489,103540.0,103530.0,0.68024943]
["bitfinex-derivatives","BTCF0:USTF0",1762701511512,0.00014489,103540.0,103530.0,0.68124943]
["bitfinex-derivatives","BTCF0:USTF0",1762701512016,0.00014489,103540.0,103530.0,0.61176197]
["bitfinex-derivatives","BTCF0:USTF0",1762701514111,0.00014489,103540.0,103530.0,0.94659984]
["bitfinex-derivatives","BTCF0:USTF0",1762701514313,0.00014489,103540.0,103530.0,0.85324197]
["bitfinex-derivatives","BTCF0:USTF0",1762701515014,0.05686,103570.0,103560.0,0.1541662]
["bitfinex-derivatives","BTCF0:USTF0",1762701515213,0.05686,103570.0,103560.0,0.24752407]
["bitfinex-derivatives","BTCF0:USTF0",1762701515414,0.05686,103570.0,103560.0,0.29950617]
["bitfinex-derivatives","BTCF0:USTF0",1762701516011,0.05686,103570.0,103560.0,0.66030617]
["bitfinex-derivatives","BTCF0:USTF0",1762701516210,0.05686,103570.0,103560.0,0.2061483]
["bitfinex-derivatives","BTCF0:USTF0",1762701516419,0.05686,103570.0,103560.0,0.1541662]
["bitfinex-derivatives","BTCF0:USTF0",1762701516619,0.05686,103570.0,103560.0,0.1424962]
["bitfinex-derivatives","BTCF0:USTF0",1762701516822,0.05686,103570.0,103560.0,0.1944783]
["bitfinex-derivatives","BTCF0:USTF0",1762701517117,0.05686,103570.0,103560.0,0.28783617]
["bitfinex-derivatives","BTCF0:USTF0",1762701517318,0.05986,103570.0,103560.0,0.64863617]
["bitfinex-derivatives","BTCF0:USTF0",1762701517915,0.05686,103570.0,103560.0,0.4587021]
["bitfinex-derivatives","BTCF0:USTF0",1762701518117,0.05686,103570.0,103550.0,0.12163074]
["bitfinex-derivatives","BTCF0:USTF0",1762701518118,0.1537018,103560.0,103550.0,0.12163074]
["bitfinex-derivatives","BTCF0:USTF0",1762701518317,0.60785967,103560.0,103550.0,0.07571074]
["bitfinex-derivatives","BTCF0:USTF0",1762701518818,0.70121754,103560.0,103550.0,0.07571074]
["bitfinex-derivatives","BTCF0:USTF0",1762701519023,0.72294006,103560.0,103550.0,0.07571074]
["bitfinex-derivatives","BTCF0:USTF0",1762701519922,0.72294006,103560.0,103550.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701520119,0.72294006,103560.0,103530.0,0.1485872]
["bitfinex-derivatives","BTCF0:USTF0",1762701520120,0.1537205,103540.0,103530.0,0.1945072]
["bitfinex-derivatives","BTCF0:USTF0",1762701520320,0.60787837,103540.0,103530.0,0.1945072]
["bitfinex-derivatives","BTCF0:USTF0",1762701520918,0.5145205,103540.0,103530.0,0.1945072]
["bitfinex-derivatives","BTCF0:USTF0",1762701521119,0.5145205,103540.0,103530.0,0.1194851]
["bitfinex-derivatives","BTCF0:USTF0",1762701521323,0.05712,103530.0,103520.0,0.19465959]
["bitfinex-derivatives","BTCF0:USTF0",1762701521825,0.5145298,103530.0,103520.0,0.19465959]
["bitfinex-derivatives","BTCF0:USTF0",1762701522212,0.05712,103530.0,103520.0,0.19465959]
["bitfinex-derivatives","BTCF0:USTF0",1762701522726,0.05712,103530.0,103520.0,0.56853959]
["bitfinex-derivatives","BTCF0:USTF0",1762701522925,0.05712,103530.0,103520.0,0.20773959]
["bitfinex-derivatives","BTCF0:USTF0",1762701523821,0.05712,103530.0,103520.0,0.19465959]
["bitfinex-derivatives","BTCF0:USTF0",1762701524026,0.05712,103530.0,103520.0,0.19665959]
["bitfinex-derivatives","BTCF0:USTF0",1762701524229,0.05712,103530.0,103520.0,0.15074839]
["bitfinex-derivatives","BTCF0:USTF0",1762701524230,0.5145321,103530.0,103520.0,0.15074839]
["bitfinex-derivatives","BTCF0:USTF0",1762701524526,0.5145321,103530.0,103520.0,0.05412699]
["bitfinex-derivatives","BTCF0:USTF0",1762701524727,0.5145321,103530.0,103520.0,0.17562799]
["bitfinex-derivatives","BTCF0:USTF0",1762701524927,0.5145321,103530.0,103520.0,0.12364589]
["bitfinex-derivatives","BTCF0:USTF0",1762701525323,0.41792,103530.0,103520.0,0.14668589]
["bitfinex-derivatives","BTCF0:USTF0",1762701525629,0.41792,103530.0,103520.0,0.19866799]
["bitfinex-derivatives","BTCF0:USTF0",1762701525839,0.1537317,103530.0,103520.0,0.19866799]
["bitfinex-derivatives","BTCF0:USTF0",1762701526017,0.5145317,103530.0,103520.0,0.19866799]
["bitfinex-derivatives","BTCF0:USTF0",1762701526731,0.5145317,103530.0,103520.0,0.17562799]
["bitfinex-derivatives","BTCF0:USTF0",1762701527425,0.5145317,103530.0,103520.0,0.19729799]
["bitfinex-derivatives","BTCF0:USTF0",1762701528130,0.5145317,103530.0,103520.0,0.07900699]
["bitfinex-derivatives","BTCF0:USTF0",1762701528431,0.5145317,103530.0,103520.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762701529131,0.5145317,103530.0,103520.0,0.10076589]
["bitfinex-derivatives","BTCF0:USTF0",1762701529631,0.5145317,103530.0,103520.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762701529928,0.5145317,103530.0,103510.0,0.17268608]
["bitfinex-derivatives","BTCF0:USTF0",1762701529929,0.1556211,103520.0,103510.0,0.07605848]
["bitfinex-derivatives","BTCF0:USTF0",1762701530132,0.66228839,103520.0,103510.0,0.07605848]
["bitfinex-derivatives","BTCF0:USTF0",1762701530332,0.04586,103520.0,103510.0,0.23027888]
["bitfinex-derivatives","BTCF0:USTF0",1762701530634,0.41958,103530.0,103520.0,0.1515611]
["bitfinex-derivatives","BTCF0:USTF0",1762701532031,0.41958,103530.0,103520.0,0.1427811]
["bitfinex-derivatives","BTCF0:USTF0",1762701532225,0.41958,103530.0,103520.0,0.1437811]
["bitfinex-derivatives","BTCF0:USTF0",1762701533830,0.5161917,103530.0,103520.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1762701534037,0.5161917,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762701534336,0.5161917,103530.0,103520.0,0.099621]
["bitfinex-derivatives","BTCF0:USTF0",1762701534527,0.5161917,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762701534834,0.5161917,103530.0,103520.0,0.099621]
["bitfinex-derivatives","BTCF0:USTF0",1762701535029,0.41958,103530.0,103520.0,0.099621]
["bitfinex-derivatives","BTCF0:USTF0",1762701536232,0.5161917,103530.0,103520.0,0.099621]
["bitfinex-derivatives","BTCF0:USTF0",1762701537135,0.41958,103530.0,103520.0,0.145301]
["bitfinex-derivatives","BTCF0:USTF0",1762701538330,0.41958,103530.0,103520.0,0.155731]
["bitfinex-derivatives","BTCF0:USTF0",1762701538525,0.00014489,103540.0,103530.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762701538738,0.05885,103560.0,103550.0,0.1423443]
["bitfinex-derivatives","BTCF0:USTF0",1762701539628,0.05885,103560.0,103550.0,0.5031443]
["bitfinex-derivatives","BTCF0:USTF0",1762701540136,0.06085,103560.0,103550.0,0.5031443]
["bitfinex-derivatives","BTCF0:USTF0",1762701540531,0.1584348,103560.0,103550.0,0.5031443]
["bitfinex-derivatives","BTCF0:USTF0",1762701540932,0.06185,103560.0,103550.0,0.58063344]
["bitfinex-derivatives","BTCF0:USTF0",1762701541583,0.1584347,103560.0,103550.0,0.48403914]
["bitfinex-derivatives","BTCF0:USTF0",1762701541770,0.1584347,103560.0,103550.0,0.58063324]
["bitfinex-derivatives","BTCF0:USTF0",1762701542532,0.06185,103560.0,103550.0,0.58063324]
["bitfinex-derivatives","BTCF0:USTF0",1762701543633,0.003,103560.0,103550.0,0.73993053]
["bitfinex-derivatives","BTCF0:USTF0",1762701543936,0.003,103560.0,103550.0,1.03325473]
["bitfinex-derivatives","BTCF0:USTF0",1762701544328,0.003,103560.0,103550.0,0.79185473]
["bitfinex-derivatives","BTCF0:USTF0",1762701544646,0.00014489,103570.0,103560.0,0.1527649]
["bitfinex-derivatives","BTCF0:USTF0",1762701544843,0.00014489,103570.0,103560.0,0.71135639]
["bitfinex-derivatives","BTCF0:USTF0",1762701545936,0.00214489,103570.0,103560.0,0.57521485]
["bitfinex-derivatives","BTCF0:USTF0",1762701546634,0.00514489,103570.0,103560.0,0.57521485]
["bitfinex-derivatives","BTCF0:USTF0",1762701548245,0.01284,103580.0,103570.0,0.0965742]
["bitfinex-derivatives","BTCF0:USTF0",1762701548546,0.05855,103580.0,103570.0,0.4573742]
["bitfinex-derivatives","BTCF0:USTF0",1762701549646,0.003,103580.0,103570.0,0.60324149]
["bitfinex-derivatives","BTCF0:USTF0",1762701549832,0.00014489,103590.0,103580.0,0.0965662]
["bitfinex-derivatives","BTCF0:USTF0",1762701550032,0.01284,103600.0,103590.0,0.0965569]
["bitfinex-derivatives","BTCF0:USTF0",1762701550241,0.01284,103600.0,103590.0,0.60322419]
["bitfinex-derivatives","BTCF0:USTF0",1762701550437,0.05855,103610.0,103600.0,0.0965476]
["bitfinex-derivatives","BTCF0:USTF0",1762701550743,0.05855,103610.0,103600.0,0.4573476]
["bitfinex-derivatives","BTCF0:USTF0",1762701552344,0.05855,103620.0,103610.0,0.0965383]
["bitfinex-derivatives","BTCF0:USTF0",1762701552647,0.05855,103620.0,103610.0,0.4573383]
["bitfinex-derivatives","BTCF0:USTF0",1762701553944,0.03677,103620.0,103610.0,0.4573383]
["bitfinex-derivatives","BTCF0:USTF0",1762701554143,0.05955,103620.0,103610.0,0.4573383]
["bitfinex-derivatives","BTCF0:USTF0",1762701554443,0.1560789,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762701554639,0.1570789,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762701554843,0.1550883,103610.0,103600.0,0.4573476]
["bitfinex-derivatives","BTCF0:USTF0",1762701555142,0.1550883,103610.0,103600.0,0.43691582]
["bitfinex-derivatives","BTCF0:USTF0",1762701555344,0.1550883,103610.0,103600.0,0.07611582]
["bitfinex-derivatives","BTCF0:USTF0",1762701555639,0.1550883,103610.0,103600.0,0.0965476]
["bitfinex-derivatives","BTCF0:USTF0",1762701555848,0.05855,103610.0,103600.0,0.4573476]
["bitfinex-derivatives","BTCF0:USTF0",1762701556141,0.05855,103600.0,103590.0,0.45749579]
["bitfinex-derivatives","BTCF0:USTF0",1762701556542,0.03577,103620.0,103610.0,0.0965383]
["bitfinex-derivatives","BTCF0:USTF0",1762701556840,0.01284,103620.0,103610.0,0.8181383]
["bitfinex-derivatives","BTCF0:USTF0",1762701557042,0.05855,103620.0,103610.0,0.8181383]
["bitfinex-derivatives","BTCF0:USTF0",1762701557740,0.05855,103620.0,103610.0,0.4573383]
["bitfinex-derivatives","BTCF0:USTF0",1762701559442,0.05955,103620.0,103610.0,0.4573383]
["bitfinex-derivatives","BTCF0:USTF0",1762701559652,0.1560791,103620.0,103610.0,0.4573383]
["bitfinex-derivatives","BTCF0:USTF0",1762701560038,0.1560791,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762701560446,0.1560791,103620.0,103610.0,0.4573384]
["bitfinex-derivatives","BTCF0:USTF0",1762701563145,0.1560791,103620.0,103610.0,0.0965384]
["bitfinex-derivatives","BTCF0:USTF0",1762701563736,0.1560791,103620.0,103600.0,0.53301623]
["bitfinex-derivatives","BTCF0:USTF0",1762701563737,0.1550884,103610.0,103600.0,0.53301623]
["bitfinex-derivatives","BTCF0:USTF0",1762701564249,0.1550884,103610.0,103600.0,0.17221623]
["bitfinex-derivatives","BTCF0:USTF0",1762701564646,0.05855,103610.0,103600.0,0.53301623]
["bitfinex-derivatives","BTCF0:USTF0",1762701565150,0.1550884,103610.0,103600.0,0.53301623]
["bitfinex-derivatives","BTCF0:USTF0",1762701565945,0.1550884,103610.0,103600.0,0.17321623]
["bitfinex-derivatives","BTCF0:USTF0",1762701566140,0.05801,103610.0,103600.0,0.53401623]
["bitfinex-derivatives","BTCF0:USTF0",1762701566345,0.01284,103620.0,103600.0,0.53401623]
["bitfinex-derivatives","BTCF0:USTF0",1762701566546,0.03446,103620.0,103610.0,0.4573384]
["bitfinex-derivatives","BTCF0:USTF0",1762701566958,0.01284,103620.0,103610.0,0.4573384]
["bitfinex-derivatives","BTCF0:USTF0",1762701568557,0.0567,103620.0,103610.0,0.4573384]
["bitfinex-derivatives","BTCF0:USTF0",1762701568851,0.1532291,103620.0,103610.0,0.4573384]
["bitfinex-derivatives","BTCF0:USTF0",1762701569051,0.0567,103620.0,103610.0,0.4573384]
["bitfinex-derivatives","BTCF0:USTF0",1762701569455,0.01284,103620.0,103610.0,0.4583384]
["bitfinex-derivatives","BTCF0:USTF0",1762701569856,0.0567,103620.0,103610.0,0.4613384]
["bitfinex-derivatives","BTCF0:USTF0",1762701571256,0.1532291,103620.0,103610.0,0.4613384]
["bitfinex-derivatives","BTCF0:USTF0",1762701571447,0.1532291,103620.0,103610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762701571652,0.1532291,103620.0,103610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762701571848,0.1532291,103620.0,103610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762701572049,0.1532291,103620.0,103610.0,0.4613384]
["bitfinex-derivatives","BTCF0:USTF0",1762701572656,0.0567,103620.0,103610.0,0.4613384]
["bitfinex-derivatives","BTCF0:USTF0",1762701573753,0.1532291,103620.0,103610.0,0.4613384]
["bitfinex-derivatives","BTCF0:USTF0",1762701573956,0.0567,103620.0,103610.0,0.4613384]
["bitfinex-derivatives","BTCF0:USTF0",1762701574855,0.1532291,103620.0,103610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762701575256,0.17502673,103620.0,103610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762701575754,0.53582673,103620.0,103610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762701576960,0.53582673,103620.0,103610.0,0.1005384]
["bitfinex-derivatives","BTCF0:USTF0",1762701577658,0.53582673,103620.0,103610.0,0.0985384]
["bitfinex-derivatives","BTCF0:USTF0",1762701577862,0.53582673,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762701578363,0.53582673,103620.0,103610.0,0.0975384]
["bitfinex-derivatives","BTCF0:USTF0",1762701578554,0.53582663,103620.0,103610.0,0.0975384]
["bitfinex-derivatives","BTCF0:USTF0",1762701578752,0.17502663,103620.0,103610.0,0.0975384]
["bitfinex-derivatives","BTCF0:USTF0",1762701579158,0.17502663,103620.0,103610.0,0.4583384]
["bitfinex-derivatives","BTCF0:USTF0",1762701579861,0.07849763,103620.0,103610.0,0.4583384]
["bitfinex-derivatives","BTCF0:USTF0",1762701580554,0.07849763,103620.0,103610.0,0.4573384]
["bitfinex-derivatives","BTCF0:USTF0",1762701580862,0.07849763,103620.0,103610.0,0.4613384]
["bitfinex-derivatives","BTCF0:USTF0",1762701581558,0.0567,103620.0,103610.0,0.4613384]
["bitfinex-derivatives","BTCF0:USTF0",1762701582556,0.03462166,103620.0,103610.0,0.4613384]
["bitfinex-derivatives","BTCF0:USTF0",1762701582761,0.03462166,103620.0,103610.0,0.5132626]
["bitfinex-derivatives","BTCF0:USTF0",1762701582762,0.01284,103620.0,103610.0,0.5132626]
["bitfinex-derivatives","BTCF0:USTF0",1762701582958,0.03446,103630.0,103610.0,0.5132626]
["bitfinex-derivatives","BTCF0:USTF0",1762701583167,0.05624956,103630.0,103620.0,0.28050647]
["bitfinex-derivatives","BTCF0:USTF0",1762701583463,0.05624956,103630.0,103620.0,0.37703557]
["bitfinex-derivatives","BTCF0:USTF0",1762701583664,0.07848956,103630.0,103620.0,0.37703557]
["bitfinex-derivatives","BTCF0:USTF0",1762701584363,0.05624956,103630.0,103620.0,0.37803557]
["bitfinex-derivatives","BTCF0:USTF0",1762701584565,0.03462956,103630.0,103620.0,0.37803557]
["bitfinex-derivatives","BTCF0:USTF0",1762701585362,0.05624956,103630.0,103620.0,0.37803557]
["bitfinex-derivatives","BTCF0:USTF0",1762701585764,0.0567,103630.0,103620.0,0.37803557]
["bitfinex-derivatives","BTCF0:USTF0",1762701585966,0.0567,103630.0,103620.0,0.28150647]
["bitfinex-derivatives","BTCF0:USTF0",1762701585967,0.1532197,103630.0,103620.0,0.28150647]
["bitfinex-derivatives","BTCF0:USTF0",1762701586166,0.17501838,103630.0,103620.0,0.28150647]
["bitfinex-derivatives","BTCF0:USTF0",1762701586469,0.17501838,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762701586971,0.53581838,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762701588068,0.53581838,103630.0,103620.0,0.0975291]
["bitfinex-derivatives","BTCF0:USTF0",1762701588458,0.43929868,103630.0,103620.0,0.0975291]
["bitfinex-derivatives","BTCF0:USTF0",1762701588664,0.53581848,103630.0,103620.0,0.0975291]
["bitfinex-derivatives","BTCF0:USTF0",1762701589166,0.53581848,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762701590069,0.53581848,103630.0,103620.0,0.0975291]
["bitfinex-derivatives","BTCF0:USTF0",1762701591274,0.53581848,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762701591865,0.53581848,103630.0,103620.0,0.0975291]
["bitfinex-derivatives","BTCF0:USTF0",1762701592666,0.43929868,103630.0,103620.0,0.0975291]
["bitfinex-derivatives","BTCF0:USTF0",1762701592876,0.53581848,103630.0,103620.0,0.0975291]
["bitfinex-derivatives","BTCF0:USTF0",1762701593383,0.07849868,103630.0,103620.0,0.4583291]
["bitfinex-derivatives","BTCF0:USTF0",1762701593885,0.07849868,103630.0,103620.0,0.0975291]
["bitfinex-derivatives","BTCF0:USTF0",1762701594084,0.17501848,103630.0,103620.0,0.0975291]
["bitfinex-derivatives","BTCF0:USTF0",1762701594582,0.07849868,103630.0,103620.0,0.0975291]
["bitfinex-derivatives","BTCF0:USTF0",1762701594986,0.06858277,103630.0,103620.0,0.4759891]
["bitfinex-derivatives","BTCF0:USTF0",1762701595487,0.04678409,103630.0,103620.0,0.5279133]
["bitfinex-derivatives","BTCF0:USTF0",1762701595987,0.52592223,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762701596785,0.16512223,103630.0,103620.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1762701597080,0.06860253,103630.0,103620.0,0.106359]
["bitfinex-derivatives","BTCF0:USTF0",1762701597385,0.06860253,103630.0,103620.0,0.115189]
["bitfinex-derivatives","BTCF0:USTF0",1762701597579,0.06860253,103630.0,103620.0,0.475989]
["bitfinex-derivatives","BTCF0:USTF0",1762701597981,0.42940253,103630.0,103620.0,0.115189]
["bitfinex-derivatives","BTCF0:USTF0",1762701598186,0.52592213,103630.0,103620.0,0.115189]
["bitfinex-derivatives","BTCF0:USTF0",1762701598377,0.52592213,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762701599084,0.52592213,103630.0,103620.0,0.106359]
["bitfinex-derivatives","BTCF0:USTF0",1762701599390,0.52592213,103630.0,103620.0,0.115189]
["bitfinex-derivatives","BTCF0:USTF0",1762701599685,0.52592213,103630.0,103620.0,0.106359]
["bitfinex-derivatives","BTCF0:USTF0",1762701599988,0.52592213,103630.0,103620.0,0.097529]
["bitfinex-derivatives","BTCF0:USTF0",1762701600376,0.89111579,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762701600582,0.89111579,103630.0,103610.0,0.09668319]
["bitfinex-derivatives","BTCF0:USTF0",1762701600583,0.1527689,103620.0,103610.0,0.09668319]
["bitfinex-derivatives","BTCF0:USTF0",1762701600784,0.53538734,103620.0,103610.0,0.09668319]
["bitfinex-derivatives","BTCF0:USTF0",1762701601083,0.53538734,103620.0,103610.0,0.10651319]
["bitfinex-derivatives","BTCF0:USTF0",1762701601483,0.17458734,103620.0,103610.0,0.10651319]
["bitfinex-derivatives","BTCF0:USTF0",1762701601882,0.07805844,103620.0,103610.0,0.11634319]
["bitfinex-derivatives","BTCF0:USTF0",1762701602981,0.07805844,103620.0,103610.0,0.11734319]
["bitfinex-derivatives","BTCF0:USTF0",1762701603281,0.07805844,103620.0,103610.0,0.17226739]
["bitfinex-derivatives","BTCF0:USTF0",1762701603676,0.07805844,103620.0,103610.0,0.16826739]
["bitfinex-derivatives","BTCF0:USTF0",1762701603882,0.05624,103620.0,103610.0,0.17226739]
["bitfinex-derivatives","BTCF0:USTF0",1762701604283,0.07805479,103620.0,103610.0,0.17226739]
["bitfinex-derivatives","BTCF0:USTF0",1762701605877,0.07803885,103620.0,103610.0,0.17226739]
["bitfinex-derivatives","BTCF0:USTF0",1762701606383,0.53536775,103620.0,103610.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762701606583,0.1527783,103610.0,103600.0,0.07567593]
["bitfinex-derivatives","BTCF0:USTF0",1762701606778,0.1527876,103600.0,103590.0,0.4406642]
["bitfinex-derivatives","BTCF0:USTF0",1762701606989,0.11801659,103600.0,103590.0,0.09742746]
["bitfinex-derivatives","BTCF0:USTF0",1762701607191,0.47881659,103600.0,103590.0,0.08000078]
["bitfinex-derivatives","BTCF0:USTF0",1762701607392,0.47881659,103600.0,103590.0,0.05206078]
["bitfinex-derivatives","BTCF0:USTF0",1762701607590,0.1527971,103590.0,103580.0,0.53736678]
["bitfinex-derivatives","BTCF0:USTF0",1762701607791,0.1527971,103590.0,103580.0,0.53751167]
["bitfinex-derivatives","BTCF0:USTF0",1762701609792,0.1527971,103590.0,103580.0,0.61390478]
["bitfinex-derivatives","BTCF0:USTF0",1762701609979,0.05624,103590.0,103580.0,0.61390478]
["bitfinex-derivatives","BTCF0:USTF0",1762701610180,0.05624,103590.0,103580.0,0.61590478]
["bitfinex-derivatives","BTCF0:USTF0",1762701611191,0.05624,103590.0,103580.0,0.61890478]
["bitfinex-derivatives","BTCF0:USTF0",1762701611383,0.1527971,103590.0,103580.0,0.61890478]
["bitfinex-derivatives","BTCF0:USTF0",1762701612082,0.1527971,103590.0,103580.0,0.52233878]
["bitfinex-derivatives","BTCF0:USTF0",1762701612287,0.1527971,103590.0,103580.0,0.52033878]
["bitfinex-derivatives","BTCF0:USTF0",1762701612592,0.1527971,103590.0,103580.0,0.52233878]
["bitfinex-derivatives","BTCF0:USTF0",1762701613185,0.1527971,103590.0,103580.0,0.51833878]
["bitfinex-derivatives","BTCF0:USTF0",1762701613384,0.65824898,103590.0,103580.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1762701613984,0.67999985,103590.0,103580.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1762701614385,0.65824898,103590.0,103580.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1762701614590,0.65824898,103590.0,103580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762701615386,0.65824898,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762701615586,0.65824898,103590.0,103580.0,0.1207064]
["bitfinex-derivatives","BTCF0:USTF0",1762701615795,0.05624,103590.0,103580.0,0.1427364]
["bitfinex-derivatives","BTCF0:USTF0",1762701615994,0.05624,103590.0,103580.0,0.5035364]
["bitfinex-derivatives","BTCF0:USTF0",1762701616191,0.05624,103590.0,103580.0,0.5015364]
["bitfinex-derivatives","BTCF0:USTF0",1762701616394,0.05624,103590.0,103580.0,0.5154164]
["bitfinex-derivatives","BTCF0:USTF0",1762701616594,0.04246,103590.0,103580.0,0.59418063]
["bitfinex-derivatives","BTCF0:USTF0",1762701616891,0.15293269,103600.0,103590.0,0.1458671]
["bitfinex-derivatives","BTCF0:USTF0",1762701617596,0.05638489,103600.0,103590.0,0.1458671]
["bitfinex-derivatives","BTCF0:USTF0",1762701617896,0.05638489,103600.0,103590.0,0.5066671]
["bitfinex-derivatives","BTCF0:USTF0",1762701619408,0.05638489,103600.0,103590.0,0.5086671]
["bitfinex-derivatives","BTCF0:USTF0",1762701619690,0.05638489,103600.0,103590.0,0.5116671]
["bitfinex-derivatives","BTCF0:USTF0",1762701620286,0.05638489,103600.0,103590.0,0.5065271]
["bitfinex-derivatives","BTCF0:USTF0",1762701620493,0.00014489,103600.0,103590.0,0.5189071]
["bitfinex-derivatives","BTCF0:USTF0",1762701620693,9.76e-06,103600.0,103590.0,0.57096788]
["bitfinex-derivatives","BTCF0:USTF0",1762701621604,9.76e-06,103600.0,103590.0,0.52679788]
["bitfinex-derivatives","BTCF0:USTF0",1762701621900,0.15279756,103600.0,103590.0,0.57096788]
["bitfinex-derivatives","BTCF0:USTF0",1762701622399,0.15279756,103600.0,103590.0,0.46203078]
["bitfinex-derivatives","BTCF0:USTF0",1762701622697,0.15279756,103600.0,103590.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1762701622900,0.15279756,103600.0,103590.0,0.1457271]
["bitfinex-derivatives","BTCF0:USTF0",1762701623199,0.15279756,103600.0,103590.0,0.10123078]
["bitfinex-derivatives","BTCF0:USTF0",1762701623392,0.15279756,103600.0,103590.0,0.19778788]
["bitfinex-derivatives","BTCF0:USTF0",1762701623592,0.15279756,103600.0,103590.0,0.19578788]
["bitfinex-derivatives","BTCF0:USTF0",1762701624301,0.15279756,103600.0,103590.0,0.10123078]
["bitfinex-derivatives","BTCF0:USTF0",1762701624505,0.15279756,103600.0,103590.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1762701624704,0.15279756,103600.0,103590.0,0.10123078]
["bitfinex-derivatives","BTCF0:USTF0",1762701625096,0.51359756,103600.0,103590.0,0.10023078]
["bitfinex-derivatives","BTCF0:USTF0",1762701625401,0.15279756,103600.0,103590.0,0.19678788]
["bitfinex-derivatives","BTCF0:USTF0",1762701625601,0.15279756,103600.0,103590.0,0.19378788]
["bitfinex-derivatives","BTCF0:USTF0",1762701625800,0.15279756,103600.0,103590.0,0.19478788]
["bitfinex-derivatives","BTCF0:USTF0",1762701625997,0.51359756,103600.0,103590.0,0.09823078]
["bitfinex-derivatives","BTCF0:USTF0",1762701626202,0.51359756,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762701627198,0.65800931,103600.0,103590.0,0.0985571]
["bitfinex-derivatives","BTCF0:USTF0",1762701627401,0.29720931,103600.0,103590.0,0.0985571]
["bitfinex-derivatives","BTCF0:USTF0",1762701627598,0.29720931,103600.0,103590.0,0.1209371]
["bitfinex-derivatives","BTCF0:USTF0",1762701627905,0.05624976,103600.0,103590.0,0.5042971]
["bitfinex-derivatives","BTCF0:USTF0",1762701628105,0.04246976,103600.0,103590.0,0.56909788]
["bitfinex-derivatives","BTCF0:USTF0",1762701628507,9.76e-06,103600.0,103590.0,0.4720971]
["bitfinex-derivatives","BTCF0:USTF0",1762701628804,9.76e-06,103600.0,103590.0,0.54158456]
["bitfinex-derivatives","BTCF0:USTF0",1762701629003,9.76e-06,103600.0,103590.0,0.4710971]
["bitfinex-derivatives","BTCF0:USTF0",1762701629908,9.76e-06,103600.0,103590.0,0.4720971]
["bitfinex-derivatives","BTCF0:USTF0",1762701630299,9.76e-06,103600.0,103590.0,0.52303724]
["bitfinex-derivatives","BTCF0:USTF0",1762701630499,9.76e-06,103600.0,103590.0,0.52603724]
["bitfinex-derivatives","BTCF0:USTF0",1762701631007,9.76e-06,103600.0,103590.0,0.52703724]
["bitfinex-derivatives","BTCF0:USTF0",1762701634201,9.76e-06,103600.0,103590.0,0.6727395]
["bitfinex-derivatives","BTCF0:USTF0",1762701634408,0.04421,103610.0,103600.0,0.0965478]
["bitfinex-derivatives","BTCF0:USTF0",1762701634607,0.04421,103610.0,103600.0,0.56694618]
["bitfinex-derivatives","BTCF0:USTF0",1762701635614,0.04421,103610.0,103600.0,0.5150278]
["bitfinex-derivatives","BTCF0:USTF0",1762701635813,0.04421,103610.0,103600.0,0.5170278]
["bitfinex-derivatives","BTCF0:USTF0",1762701636915,0.15466749,103620.0,103610.0,0.1522485]
["bitfinex-derivatives","BTCF0:USTF0",1762701637309,0.04435489,103620.0,103610.0,0.1522485]
["bitfinex-derivatives","BTCF0:USTF0",1762701637617,0.15467409,103620.0,103610.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762701638116,0.15467409,103620.0,103610.0,0.56221226]
["bitfinex-derivatives","BTCF0:USTF0",1762701638117,0.00014489,103620.0,103610.0,0.56221226]
["bitfinex-derivatives","BTCF0:USTF0",1762701638413,0.00014489,103620.0,103610.0,0.65875076]
["bitfinex-derivatives","BTCF0:USTF0",1762701638617,0.00014489,103620.0,103610.0,0.5130485]
["bitfinex-derivatives","BTCF0:USTF0",1762701638814,0.04435489,103620.0,103610.0,0.60625258]
["bitfinex-derivatives","BTCF0:USTF0",1762701639117,0.02185489,103620.0,103610.0,0.60625258]
["bitfinex-derivatives","BTCF0:USTF0",1762701639619,0.00014489,103620.0,103610.0,0.60625258]
["bitfinex-derivatives","BTCF0:USTF0",1762701641411,0.00014489,103620.0,103610.0,0.5130485]
["bitfinex-derivatives","BTCF0:USTF0",1762701641612,0.00014489,103620.0,103610.0,0.60625258]
["bitfinex-derivatives","BTCF0:USTF0",1762701647325,0.04318489,103620.0,103610.0,0.60625258]
["bitfinex-derivatives","BTCF0:USTF0",1762701647522,0.04358489,103620.0,103610.0,0.5130485]
["bitfinex-derivatives","BTCF0:USTF0",1762701647820,0.04358489,103620.0,103610.0,0.60625258]
["bitfinex-derivatives","BTCF0:USTF0",1762701648123,0.00882209,103620.0,103610.0,0.60625258]
["bitfinex-derivatives","BTCF0:USTF0",1762701649222,0.12746119,103620.0,103610.0,0.60625258]
["bitfinex-derivatives","BTCF0:USTF0",1762701650116,0.12746119,103620.0,103610.0,0.5130485]
["bitfinex-derivatives","BTCF0:USTF0",1762701650323,0.12746119,103620.0,103610.0,0.60625258]
["bitfinex-derivatives","BTCF0:USTF0",1762701651124,0.22066527,103620.0,103610.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1762701651424,0.23434527,103620.0,103610.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1762701652524,0.23434527,103620.0,103610.0,0.5130485]
["bitfinex-derivatives","BTCF0:USTF0",1762701653218,0.03093209,103620.0,103610.0,0.60625258]
["bitfinex-derivatives","BTCF0:USTF0",1762701653419,0.1399629,103630.0,103620.0,0.1539592]
["bitfinex-derivatives","BTCF0:USTF0",1762701653627,0.1399629,103630.0,103620.0,0.32593587]
["bitfinex-derivatives","BTCF0:USTF0",1762701653817,0.1399629,103630.0,103620.0,0.68673587]
["bitfinex-derivatives","BTCF0:USTF0",1762701654127,0.04344,103630.0,103620.0,0.68673587]
["bitfinex-derivatives","BTCF0:USTF0",1762701654528,0.04344,103630.0,103620.0,0.59353179]
["bitfinex-derivatives","BTCF0:USTF0",1762701654925,0.04344,103630.0,103620.0,0.68673587]
["bitfinex-derivatives","BTCF0:USTF0",1762701655126,0.04544,103630.0,103620.0,0.68673587]
["bitfinex-derivatives","BTCF0:USTF0",1762701655824,0.04644,103630.0,103620.0,0.68673587]
["bitfinex-derivatives","BTCF0:USTF0",1762701659532,0.1429598,103630.0,103620.0,0.68673587]
["bitfinex-derivatives","BTCF0:USTF0",1762701659832,0.1429598,103630.0,103620.0,0.32593587]
["bitfinex-derivatives","BTCF0:USTF0",1762701660423,0.1429598,103630.0,103620.0,0.13620259]
["bitfinex-derivatives","BTCF0:USTF0",1762701660625,0.59696388,103630.0,103620.0,0.13620259]
["bitfinex-derivatives","BTCF0:USTF0",1762701660927,0.63235773,103630.0,103620.0,0.12291259]
["bitfinex-derivatives","BTCF0:USTF0",1762701661729,0.77719435,103630.0,103620.0,0.12291259]
["bitfinex-derivatives","BTCF0:USTF0",1762701663834,0.77719435,103630.0,103620.0,0.21944179]
["bitfinex-derivatives","BTCF0:USTF0",1762701664323,0.77719435,103630.0,103620.0,0.12291259]
["bitfinex-derivatives","BTCF0:USTF0",1762701667132,0.77719435,103630.0,103620.0,0.21944169]
["bitfinex-derivatives","BTCF0:USTF0",1762701667332,0.68399027,103630.0,103620.0,0.23274169]
["bitfinex-derivatives","BTCF0:USTF0",1762701667634,0.77719435,103630.0,103620.0,0.23274169]
["bitfinex-derivatives","BTCF0:USTF0",1762701668023,0.77719435,103630.0,103620.0,0.21944169]
["bitfinex-derivatives","BTCF0:USTF0",1762701668227,0.77719435,103630.0,103620.0,0.12291259]
["bitfinex-derivatives","BTCF0:USTF0",1762701668834,0.77719435,103630.0,103620.0,0.23274169]
["bitfinex-derivatives","BTCF0:USTF0",1762701668835,0.67054027,103630.0,103620.0,0.23274169]
["bitfinex-derivatives","BTCF0:USTF0",1762701669327,0.76374435,103630.0,103620.0,0.23274169]
["bitfinex-derivatives","BTCF0:USTF0",1762701671133,0.67054027,103630.0,103620.0,0.23274169]
["bitfinex-derivatives","BTCF0:USTF0",1762701671334,0.76374435,103630.0,103620.0,0.23274169]
["bitfinex-derivatives","BTCF0:USTF0",1762701671730,0.77719435,103630.0,103620.0,0.23274169]
["bitfinex-derivatives","BTCF0:USTF0",1762701671929,0.68399027,103630.0,103620.0,0.23274169]
["bitfinex-derivatives","BTCF0:USTF0",1762701672230,0.77719435,103630.0,103620.0,0.28469847]
["bitfinex-derivatives","BTCF0:USTF0",1762701672428,0.02494385,103630.0,103620.0,0.73870255]
["bitfinex-derivatives","BTCF0:USTF0",1762701672626,0.003,103630.0,103620.0,0.83190663]
["bitfinex-derivatives","BTCF0:USTF0",1762701672826,0.0995199,103630.0,103620.0,0.73870255]
["bitfinex-derivatives","BTCF0:USTF0",1762701673027,0.1423099,103630.0,103620.0,0.73870255]
["bitfinex-derivatives","BTCF0:USTF0",1762701673631,0.04579,103630.0,103620.0,0.73870255]
["bitfinex-derivatives","BTCF0:USTF0",1762701674132,0.003,103630.0,103620.0,0.73870255]
["bitfinex-derivatives","BTCF0:USTF0",1762701674333,0.003,103630.0,103620.0,0.77994985]
["bitfinex-derivatives","BTCF0:USTF0",1762701675537,0.003,103630.0,103620.0,0.84943731]
["bitfinex-derivatives","BTCF0:USTF0",1762701675737,0.003,103630.0,103620.0,0.75623323]
["bitfinex-derivatives","BTCF0:USTF0",1762701675940,0.003,103630.0,103620.0,0.67746064]
["bitfinex-derivatives","BTCF0:USTF0",1762701676244,0.13599408,103640.0,103630.0,0.1525898]
["bitfinex-derivatives","BTCF0:USTF0",1762701676428,0.13599408,103640.0,103630.0,0.56530417]
["bitfinex-derivatives","BTCF0:USTF0",1762701676630,0.13599408,103640.0,103630.0,0.65850825]
["bitfinex-derivatives","BTCF0:USTF0",1762701676829,0.04279,103640.0,103630.0,0.65850825]
["bitfinex-derivatives","BTCF0:USTF0",1762701677332,0.04479,103640.0,103630.0,0.65850825]
["bitfinex-derivatives","BTCF0:USTF0",1762701677531,0.1413005,103640.0,103630.0,0.65850825]
["bitfinex-derivatives","BTCF0:USTF0",1762701677732,0.04479,103640.0,103630.0,0.65850825]
["bitfinex-derivatives","BTCF0:USTF0",1762701678038,0.04579,103640.0,103630.0,0.65850825]
["bitfinex-derivatives","BTCF0:USTF0",1762701678434,0.04579,103640.0,103630.0,0.66809887]
["bitfinex-derivatives","BTCF0:USTF0",1762701678637,0.1423005,103640.0,103630.0,0.66809887]
["bitfinex-derivatives","BTCF0:USTF0",1762701678842,0.04579,103640.0,103630.0,0.66809887]
["bitfinex-derivatives","BTCF0:USTF0",1762701680538,0.1423005,103640.0,103630.0,0.65850825]
["bitfinex-derivatives","BTCF0:USTF0",1762701680933,0.04579,103640.0,103630.0,0.65850825]
["bitfinex-derivatives","BTCF0:USTF0",1762701681442,0.003,103640.0,103630.0,0.65850825]
["bitfinex-derivatives","BTCF0:USTF0",1762701682248,0.003,103640.0,103630.0,0.75171233]
["bitfinex-derivatives","BTCF0:USTF0",1762701682549,0.1423005,103640.0,103630.0,0.65844833]
["bitfinex-derivatives","BTCF0:USTF0",1762701682841,0.1423005,103640.0,103630.0,0.66796059]
["bitfinex-derivatives","BTCF0:USTF0",1762701683038,0.1423005,103640.0,103630.0,0.56192853]
["bitfinex-derivatives","BTCF0:USTF0",1762701683341,0.1423005,103640.0,103630.0,0.65844833]
["bitfinex-derivatives","BTCF0:USTF0",1762701683849,0.1403005,103640.0,103630.0,0.65944833]
["bitfinex-derivatives","BTCF0:USTF0",1762701684042,0.04279,103640.0,103630.0,0.65944833]
["bitfinex-derivatives","BTCF0:USTF0",1762701684241,0.04279,103640.0,103630.0,0.60959388]
["bitfinex-derivatives","BTCF0:USTF0",1762701684431,0.04279,103640.0,103630.0,0.66143872]
["bitfinex-derivatives","BTCF0:USTF0",1762701684638,0.05624,103650.0,103640.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1762701684934,0.05624,103650.0,103640.0,0.51050273]
["bitfinex-derivatives","BTCF0:USTF0",1762701685135,0.1527412,103650.0,103640.0,0.51050273]
["bitfinex-derivatives","BTCF0:USTF0",1762701686143,0.1527412,103650.0,103640.0,0.458661]
["bitfinex-derivatives","BTCF0:USTF0",1762701687042,0.05624,103650.0,103640.0,0.458661]
["bitfinex-derivatives","BTCF0:USTF0",1762701687241,0.1527412,103650.0,103640.0,0.51050273]
["bitfinex-derivatives","BTCF0:USTF0",1762701687644,0.1527412,103650.0,103640.0,0.14970273]
["bitfinex-derivatives","BTCF0:USTF0",1762701689548,0.1527412,103650.0,103640.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1762701689549,0.05624,103650.0,103640.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1762701689748,0.1527412,103650.0,103640.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1762701691146,0.05624,103650.0,103640.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1762701691339,0.1527409,103650.0,103640.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1762701691849,0.05624,103650.0,103640.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1762701694652,0.05624,103650.0,103640.0,0.458661]
["bitfinex-derivatives","BTCF0:USTF0",1762701695946,0.05624,103650.0,103640.0,0.5828641]
["bitfinex-derivatives","BTCF0:USTF0",1762701696246,0.05624,103650.0,103640.0,0.63470583]
["bitfinex-derivatives","BTCF0:USTF0",1762701696547,0.05624,103650.0,103640.0,0.51050273]
["bitfinex-derivatives","BTCF0:USTF0",1762701697346,0.05624,103650.0,103640.0,0.63470583]
["bitfinex-derivatives","BTCF0:USTF0",1762701699344,0.1527408,103650.0,103640.0,0.51050273]
["bitfinex-derivatives","BTCF0:USTF0",1762701700138,0.1527408,103650.0,103640.0,0.65880273]
["bitfinex-derivatives","BTCF0:USTF0",1762701700550,0.1527408,103650.0,103640.0,0.56229223]
["bitfinex-derivatives","BTCF0:USTF0",1762701700750,0.1527408,103650.0,103640.0,0.65880233]
["bitfinex-derivatives","BTCF0:USTF0",1762701701146,0.1527408,103650.0,103640.0,0.56229223]
["bitfinex-derivatives","BTCF0:USTF0",1762701702651,0.1527408,103650.0,103640.0,0.65880233]
["bitfinex-derivatives","BTCF0:USTF0",1762701702947,0.1527408,103650.0,103640.0,0.20149223]
["bitfinex-derivatives","BTCF0:USTF0",1762701703448,0.2769439,103650.0,103640.0,0.20014173]
["bitfinex-derivatives","BTCF0:USTF0",1762701703748,0.1551201,103640.0,103630.0,0.05198662]
["bitfinex-derivatives","BTCF0:USTF0",1762701704050,0.80757017,103640.0,103630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701705142,0.80757017,103640.0,103630.0,0.09666439]
["bitfinex-derivatives","BTCF0:USTF0",1762701705645,0.80757017,103640.0,103630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701706154,0.68336707,103640.0,103630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701706449,0.80757017,103640.0,103630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701709347,0.80757017,103640.0,103630.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762701709948,0.85421643,103640.0,103630.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762701710350,0.85521643,103640.0,103630.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762701710543,0.0965287,103620.0,103610.0,0.05184173]
["bitfinex-derivatives","BTCF0:USTF0",1762701710748,0.154258,103610.0,103600.0,0.50918313]
["bitfinex-derivatives","BTCF0:USTF0",1762701711140,0.05772,103610.0,103600.0,0.50918313]
["bitfinex-derivatives","BTCF0:USTF0",1762701711952,0.05772,103610.0,103600.0,0.63538623]
["bitfinex-derivatives","BTCF0:USTF0",1762701712157,0.0353,103610.0,103600.0,0.63544836]
["bitfinex-derivatives","BTCF0:USTF0",1762701712668,0.01267,103610.0,103600.0,0.63544836]
["bitfinex-derivatives","BTCF0:USTF0",1762701712955,0.05786489,103620.0,103610.0,0.096538]
["bitfinex-derivatives","BTCF0:USTF0",1762701713162,0.00014489,103620.0,103610.0,0.5815411]
["bitfinex-derivatives","BTCF0:USTF0",1762701714252,0.00014489,103620.0,103610.0,0.5845411]
["bitfinex-derivatives","BTCF0:USTF0",1762701714551,0.00014489,103620.0,103610.0,0.5865411]
["bitfinex-derivatives","BTCF0:USTF0",1762701714857,0.00014489,103620.0,103610.0,0.7348411]
["bitfinex-derivatives","BTCF0:USTF0",1762701715255,0.03544489,103620.0,103610.0,0.7348411]
["bitfinex-derivatives","BTCF0:USTF0",1762701715449,0.05786489,103620.0,103610.0,0.7348411]
["bitfinex-derivatives","BTCF0:USTF0",1762701717565,0.15439359,103620.0,103610.0,0.7348411]
["bitfinex-derivatives","BTCF0:USTF0",1762701719063,0.15439359,103620.0,103610.0,0.7867394]
["bitfinex-derivatives","BTCF0:USTF0",1762701720961,0.51519359,103620.0,103610.0,0.2051983]
["bitfinex-derivatives","BTCF0:USTF0",1762701721156,0.15439359,103620.0,103610.0,0.3017364]
["bitfinex-derivatives","BTCF0:USTF0",1762701721662,0.15439359,103620.0,103610.0,0.6625364]
["bitfinex-derivatives","BTCF0:USTF0",1762701721960,0.15439359,103620.0,103610.0,0.3017364]
["bitfinex-derivatives","BTCF0:USTF0",1762701722156,0.15439359,103620.0,103610.0,0.2498381]
["bitfinex-derivatives","BTCF0:USTF0",1762701722666,0.15439359,103620.0,103610.0,0.2478381]
["bitfinex-derivatives","BTCF0:USTF0",1762701722857,0.15439359,103620.0,103610.0,0.0985381]
["bitfinex-derivatives","BTCF0:USTF0",1762701723054,0.15439359,103620.0,103610.0,0.1005381]
["bitfinex-derivatives","BTCF0:USTF0",1762701723362,0.15439359,103620.0,103610.0,0.4613381]
["bitfinex-derivatives","BTCF0:USTF0",1762701723564,0.15439359,103620.0,103610.0,0.5132364]
["bitfinex-derivatives","BTCF0:USTF0",1762701723760,0.15439359,103620.0,103610.0,0.4613381]
["bitfinex-derivatives","BTCF0:USTF0",1762701723947,0.15439359,103620.0,103610.0,0.4593381]
["bitfinex-derivatives","BTCF0:USTF0",1762701724153,0.15439359,103620.0,103610.0,0.4603381]
["bitfinex-derivatives","BTCF0:USTF0",1762701724462,0.05786489,103620.0,103610.0,0.5122364]
["bitfinex-derivatives","BTCF0:USTF0",1762701724670,0.15439369,103620.0,103610.0,0.5122364]
["bitfinex-derivatives","BTCF0:USTF0",1762701725467,0.15439369,103620.0,103610.0,0.4156983]
["bitfinex-derivatives","BTCF0:USTF0",1762701727266,0.15439369,103620.0,103610.0,0.5122363]
["bitfinex-derivatives","BTCF0:USTF0",1762701727764,0.15439369,103620.0,103610.0,0.4156983]
["bitfinex-derivatives","BTCF0:USTF0",1762701728164,0.51519369,103620.0,103610.0,0.0548983]
["bitfinex-derivatives","BTCF0:USTF0",1762701730065,0.51519369,103620.0,103610.0,0.1514363]
["bitfinex-derivatives","BTCF0:USTF0",1762701731462,0.41866489,103620.0,103610.0,0.1514363]
["bitfinex-derivatives","BTCF0:USTF0",1762701731665,0.05786489,103620.0,103610.0,0.5122363]
["bitfinex-derivatives","BTCF0:USTF0",1762701732174,0.05786489,103620.0,103610.0,0.6364394]
["bitfinex-derivatives","BTCF0:USTF0",1762701732360,0.05786489,103620.0,103610.0,0.65402856]
["bitfinex-derivatives","BTCF0:USTF0",1762701733464,0.03544489,103620.0,103610.0,0.65402856]
["bitfinex-derivatives","BTCF0:USTF0",1762701733663,0.01281489,103620.0,103610.0,0.65402856]
["bitfinex-derivatives","BTCF0:USTF0",1762701735066,0.03604489,103620.0,103610.0,0.65402856]
["bitfinex-derivatives","BTCF0:USTF0",1762701735569,0.01281489,103620.0,103610.0,0.65402856]
["bitfinex-derivatives","BTCF0:USTF0",1762701735970,0.01281489,103620.0,103610.0,0.5845411]
["bitfinex-derivatives","BTCF0:USTF0",1762701736470,0.01281489,103620.0,103610.0,0.65387876]
["bitfinex-derivatives","BTCF0:USTF0",1762701736971,0.03604489,103620.0,103610.0,0.65387876]
["bitfinex-derivatives","BTCF0:USTF0",1762701737368,0.01281489,103620.0,103610.0,0.65387876]
["bitfinex-derivatives","BTCF0:USTF0",1762701737563,0.01281489,103620.0,103610.0,0.5845411]
["bitfinex-derivatives","BTCF0:USTF0",1762701738172,0.01281489,103620.0,103610.0,0.7328411]
["bitfinex-derivatives","BTCF0:USTF0",1762701739474,0.01281489,103620.0,103610.0,0.80218898]
["bitfinex-derivatives","BTCF0:USTF0",1762701739769,0.15407349,103620.0,103610.0,0.70565098]
["bitfinex-derivatives","BTCF0:USTF0",1762701739973,0.15407349,103620.0,103610.0,0.80218888]
["bitfinex-derivatives","BTCF0:USTF0",1762701740571,0.15407349,103620.0,103610.0,0.70565098]
["bitfinex-derivatives","BTCF0:USTF0",1762701740972,0.15407349,103620.0,103610.0,0.22064788]
["bitfinex-derivatives","BTCF0:USTF0",1762701741176,0.51487349,103620.0,103610.0,0.20333977]
["bitfinex-derivatives","BTCF0:USTF0",1762701741678,0.51487349,103620.0,103610.0,0.05503977]
["bitfinex-derivatives","BTCF0:USTF0",1762701742179,0.51487349,103620.0,103610.0,0.05403977]
["bitfinex-derivatives","BTCF0:USTF0",1762701742568,0.51487349,103620.0,103610.0,0.05203977]
["bitfinex-derivatives","BTCF0:USTF0",1762701744878,0.60809841,103620.0,103610.0,0.05203977]
["bitfinex-derivatives","BTCF0:USTF0",1762701748984,0.51487349,103620.0,103610.0,0.05203977]
["bitfinex-derivatives","BTCF0:USTF0",1762701749279,0.70132333,103620.0,103610.0,0.05203977]
["bitfinex-derivatives","BTCF0:USTF0",1762701749576,0.72297646,103620.0,103600.0,0.14526469]
["bitfinex-derivatives","BTCF0:USTF0",1762701749783,0.60745282,103610.0,103600.0,0.14526469]
["bitfinex-derivatives","BTCF0:USTF0",1762701750783,0.60745282,103610.0,103600.0,0.24181189]
["bitfinex-derivatives","BTCF0:USTF0",1762701751784,0.60745282,103610.0,103600.0,0.24281189]
["bitfinex-derivatives","BTCF0:USTF0",1762701752081,0.24665282,103610.0,103600.0,0.24281189]
["bitfinex-derivatives","BTCF0:USTF0",1762701752684,0.24665282,103610.0,103600.0,0.24381189]
["bitfinex-derivatives","BTCF0:USTF0",1762701753182,0.1534372,103600.0,103590.0,0.04716631]
["bitfinex-derivatives","BTCF0:USTF0",1762701753375,0.70068704,103600.0,103590.0,0.04716631]
["bitfinex-derivatives","BTCF0:USTF0",1762701753682,0.72235492,103600.0,103590.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701754283,0.72235492,103600.0,103590.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762701755279,0.86687923,103600.0,103590.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762701755577,0.86686728,103600.0,103590.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762701755782,0.68141744,103600.0,103590.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762701755981,0.68141744,103600.0,103590.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701755982,0.77464236,103600.0,103590.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701756283,0.77464236,103600.0,103590.0,0.09670139]
["bitfinex-derivatives","BTCF0:USTF0",1762701756480,0.77564236,103600.0,103590.0,0.09670139]
["bitfinex-derivatives","BTCF0:USTF0",1762701756782,0.86886728,103600.0,103590.0,0.09670139]
["bitfinex-derivatives","BTCF0:USTF0",1762701756980,0.87086927,103600.0,103590.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701757281,0.1534465,103590.0,103580.0,0.07885259]
["bitfinex-derivatives","BTCF0:USTF0",1762701757481,0.60747142,103590.0,103580.0,0.07885259]
["bitfinex-derivatives","BTCF0:USTF0",1762701759874,0.60847142,103590.0,103580.0,0.07885259]
["bitfinex-derivatives","BTCF0:USTF0",1762701761386,0.60847142,103590.0,103580.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762701761387,0.75413762,103590.0,103580.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762701761579,0.1534558,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701761777,0.70070564,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701762483,0.7008144,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701762780,0.1534651,103570.0,103560.0,0.0759521]
["bitfinex-derivatives","BTCF0:USTF0",1762701762984,0.1534745,103560.0,103550.0,0.55061512]
["bitfinex-derivatives","BTCF0:USTF0",1762701763179,0.05689,103560.0,103550.0,0.55061512]
["bitfinex-derivatives","BTCF0:USTF0",1762701763587,0.1534745,103560.0,103550.0,0.55061512]
["bitfinex-derivatives","BTCF0:USTF0",1762701764089,0.1534745,103560.0,103550.0,0.55361512]
["bitfinex-derivatives","BTCF0:USTF0",1762701764591,0.05689,103560.0,103550.0,0.55361512]
["bitfinex-derivatives","BTCF0:USTF0",1762701765284,0.1534745,103560.0,103550.0,0.55361512]
["bitfinex-derivatives","BTCF0:USTF0",1762701765893,0.1534745,103560.0,103550.0,0.6354717]
["bitfinex-derivatives","BTCF0:USTF0",1762701767389,0.05689,103560.0,103550.0,0.6354717]
["bitfinex-derivatives","BTCF0:USTF0",1762701770690,0.03572,103560.0,103550.0,0.6354717]
["bitfinex-derivatives","BTCF0:USTF0",1762701772196,0.01366,103560.0,103550.0,0.72869662]
["bitfinex-derivatives","BTCF0:USTF0",1762701772586,0.01366,103560.0,103550.0,0.6354717]
["bitfinex-derivatives","BTCF0:USTF0",1762701772786,0.05643489,103570.0,103560.0,0.0965845]
["bitfinex-derivatives","BTCF0:USTF0",1762701772987,0.01380489,103570.0,103560.0,0.64383434]
["bitfinex-derivatives","BTCF0:USTF0",1762701773392,0.03480489,103570.0,103560.0,0.84399113]
["bitfinex-derivatives","BTCF0:USTF0",1762701773796,0.05643489,103570.0,103560.0,0.84399113]
["bitfinex-derivatives","BTCF0:USTF0",1762701773997,0.15300999,103570.0,103560.0,0.75076621]
["bitfinex-derivatives","BTCF0:USTF0",1762701774386,0.15300999,103570.0,103560.0,0.50588171]
["bitfinex-derivatives","BTCF0:USTF0",1762701775286,0.15300999,103570.0,103560.0,0.50788171]
["bitfinex-derivatives","BTCF0:USTF0",1762701775486,0.15300999,103570.0,103560.0,0.60646621]
["bitfinex-derivatives","BTCF0:USTF0",1762701778402,0.05643489,103570.0,103560.0,0.60646621]
["bitfinex-derivatives","BTCF0:USTF0",1762701779109,0.05643489,103570.0,103560.0,0.69969113]
["bitfinex-derivatives","BTCF0:USTF0",1762701780503,0.15300999,103570.0,103560.0,0.69969113]
["bitfinex-derivatives","BTCF0:USTF0",1762701781098,0.05643489,103570.0,103560.0,0.69969113]
["bitfinex-derivatives","BTCF0:USTF0",1762701782408,0.05643489,103570.0,103560.0,0.64783434]
["bitfinex-derivatives","BTCF0:USTF0",1762701782800,0.00014489,103570.0,103560.0,1.07798222]
["bitfinex-derivatives","BTCF0:USTF0",1762701783403,0.00014489,103570.0,103560.0,1.09533285]
["bitfinex-derivatives","BTCF0:USTF0",1762701783604,0.00014489,103570.0,103560.0,1.00863434]
["bitfinex-derivatives","BTCF0:USTF0",1762701783993,0.00014489,103570.0,103560.0,1.09533285]
["bitfinex-derivatives","BTCF0:USTF0",1762701784600,0.01286489,103570.0,103560.0,0.90888301]
["bitfinex-derivatives","BTCF0:USTF0",1762701784911,0.01286489,103570.0,103560.0,1.07798677]
["bitfinex-derivatives","BTCF0:USTF0",1762701785208,0.03427489,103570.0,103560.0,1.22628677]
["bitfinex-derivatives","BTCF0:USTF0",1762701787002,0.05661489,103570.0,103560.0,1.22628677]
["bitfinex-derivatives","BTCF0:USTF0",1762701787208,0.05661489,103570.0,103560.0,1.15693434]
["bitfinex-derivatives","BTCF0:USTF0",1762701787408,0.05661489,103570.0,103560.0,0.9704845]
["bitfinex-derivatives","BTCF0:USTF0",1762701787710,0.15318999,103570.0,103560.0,0.9704845]
["bitfinex-derivatives","BTCF0:USTF0",1762701787899,0.15318999,103570.0,103560.0,1.06370942]
["bitfinex-derivatives","BTCF0:USTF0",1762701788506,0.05661489,103570.0,103560.0,1.06370942]
["bitfinex-derivatives","BTCF0:USTF0",1762701788703,0.15318999,103570.0,103560.0,1.13306185]
["bitfinex-derivatives","BTCF0:USTF0",1762701789110,0.15318999,103570.0,103560.0,1.03983693]
["bitfinex-derivatives","BTCF0:USTF0",1762701789304,0.05661489,103570.0,103560.0,1.03983693]
["bitfinex-derivatives","BTCF0:USTF0",1762701789515,0.05661489,103570.0,103560.0,1.13306185]
["bitfinex-derivatives","BTCF0:USTF0",1762701789904,0.15319009,103570.0,103560.0,1.13306185]
["bitfinex-derivatives","BTCF0:USTF0",1762701790910,0.15319009,103570.0,103560.0,0.98476185]
["bitfinex-derivatives","BTCF0:USTF0",1762701791115,0.24641501,103570.0,103560.0,0.79495243]
["bitfinex-derivatives","BTCF0:USTF0",1762701791415,0.24641501,103570.0,103560.0,0.41678741]
["bitfinex-derivatives","BTCF0:USTF0",1762701791907,0.24641501,103570.0,103560.0,0.05598741]
["bitfinex-derivatives","BTCF0:USTF0",1762701792107,0.60721501,103570.0,103560.0,0.05598741]
["bitfinex-derivatives","BTCF0:USTF0",1762701793308,0.51399009,103570.0,103560.0,0.05598741]
["bitfinex-derivatives","BTCF0:USTF0",1762701793615,0.60721501,103570.0,103560.0,0.05598741]
["bitfinex-derivatives","BTCF0:USTF0",1762701794212,0.60721501,103570.0,103560.0,0.15257211]
["bitfinex-derivatives","BTCF0:USTF0",1762701794413,0.62894691,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762701794615,0.77343061,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762701797417,0.1530547,103560.0,103550.0,0.13084399]
["bitfinex-derivatives","BTCF0:USTF0",1762701797618,0.70030454,103560.0,103550.0,0.13084399]
["bitfinex-derivatives","BTCF0:USTF0",1762701798015,0.70039157,103560.0,103550.0,0.13084399]
["bitfinex-derivatives","BTCF0:USTF0",1762701798218,0.70039157,103560.0,103550.0,0.07885658]
["bitfinex-derivatives","BTCF0:USTF0",1762701798219,0.84449976,103560.0,103550.0,0.07885658]
["bitfinex-derivatives","BTCF0:USTF0",1762701798512,0.153064,103550.0,103540.0,0.297033]
["bitfinex-derivatives","BTCF0:USTF0",1762701798920,0.05647,103550.0,103540.0,0.297033]
["bitfinex-derivatives","BTCF0:USTF0",1762701799112,0.05647,103550.0,103540.0,0.39025792]
["bitfinex-derivatives","BTCF0:USTF0",1762701799413,0.05647,103550.0,103540.0,0.40017529]
["bitfinex-derivatives","BTCF0:USTF0",1762701799613,0.05647,103550.0,103540.0,0.40517529]
["bitfinex-derivatives","BTCF0:USTF0",1762701799832,0.05647,103550.0,103540.0,0.16365037]
["bitfinex-derivatives","BTCF0:USTF0",1762701800329,0.153064,103550.0,103540.0,0.61767529]
["bitfinex-derivatives","BTCF0:USTF0",1762701800725,0.153064,103550.0,103540.0,0.62067529]
["bitfinex-derivatives","BTCF0:USTF0",1762701801530,0.153064,103550.0,103540.0,0.69810238]
["bitfinex-derivatives","BTCF0:USTF0",1762701802029,0.153064,103550.0,103540.0,0.68818761]
["bitfinex-derivatives","BTCF0:USTF0",1762701802936,0.153064,103550.0,103540.0,0.59158431]
["bitfinex-derivatives","BTCF0:USTF0",1762701803233,0.24628892,103550.0,103540.0,0.13755939]
["bitfinex-derivatives","BTCF0:USTF0",1762701804331,0.24628892,103550.0,103540.0,0.23416279]
["bitfinex-derivatives","BTCF0:USTF0",1762701806833,0.153064,103550.0,103540.0,0.13755939]
["bitfinex-derivatives","BTCF0:USTF0",1762701807631,0.153064,103550.0,103540.0,0.23416269]
["bitfinex-derivatives","BTCF0:USTF0",1762701808134,0.05647,103550.0,103540.0,0.23416269]
["bitfinex-derivatives","BTCF0:USTF0",1762701808330,0.05647,103550.0,103540.0,0.7194143]
["bitfinex-derivatives","BTCF0:USTF0",1762701809227,0.05647,103550.0,103540.0,0.59496269]
["bitfinex-derivatives","BTCF0:USTF0",1762701810432,0.05647,103550.0,103540.0,0.54297528]
["bitfinex-derivatives","BTCF0:USTF0",1762701810633,0.05647,103550.0,103540.0,0.59491259]
["bitfinex-derivatives","BTCF0:USTF0",1762701811038,0.05647,103550.0,103540.0,0.59491219]
["bitfinex-derivatives","BTCF0:USTF0",1762701811334,0.05647,103550.0,103540.0,0.54297528]
["bitfinex-derivatives","BTCF0:USTF0",1762701811528,0.05647,103550.0,103540.0,0.59491145]
["bitfinex-derivatives","BTCF0:USTF0",1762701811836,0.05647,103550.0,103540.0,0.66742689]
["bitfinex-derivatives","BTCF0:USTF0",1762701812228,0.05647,103550.0,103540.0,0.73677932]
["bitfinex-derivatives","BTCF0:USTF0",1762701813840,0.05647,103550.0,103540.0,0.54297528]
["bitfinex-derivatives","BTCF0:USTF0",1762701814036,0.05647,103550.0,103540.0,0.59494235]
["bitfinex-derivatives","BTCF0:USTF0",1762701814432,0.05647,103550.0,103540.0,0.74324235]
["bitfinex-derivatives","BTCF0:USTF0",1762701815032,0.05647,103550.0,103540.0,0.69127528]
["bitfinex-derivatives","BTCF0:USTF0",1762701816837,0.01280703,103560.0,103550.0,0.096594]
["bitfinex-derivatives","BTCF0:USTF0",1762701817035,0.01280703,103560.0,103550.0,0.65113248]
["bitfinex-derivatives","BTCF0:USTF0",1762701817236,8.703e-05,103560.0,103550.0,0.65113248]
["bitfinex-derivatives","BTCF0:USTF0",1762701817738,8.703e-05,103560.0,103550.0,0.58184561]
["bitfinex-derivatives","BTCF0:USTF0",1762701818139,8.703e-05,103560.0,103550.0,0.58384561]
["bitfinex-derivatives","BTCF0:USTF0",1762701818339,8.703e-05,103560.0,103550.0,0.58584561]
["bitfinex-derivatives","BTCF0:USTF0",1762701818635,8.703e-05,103560.0,103550.0,0.67254412]
["bitfinex-derivatives","BTCF0:USTF0",1762701818840,8.703e-05,103560.0,103550.0,0.58584561]
["bitfinex-derivatives","BTCF0:USTF0",1762701819432,8.703e-05,103560.0,103550.0,0.58784561]
["bitfinex-derivatives","BTCF0:USTF0",1762701819631,8.703e-05,103560.0,103550.0,0.58984561]
["bitfinex-derivatives","BTCF0:USTF0",1762701820343,8.703e-05,103560.0,103550.0,0.82484412]
["bitfinex-derivatives","BTCF0:USTF0",1762701820934,8.703e-05,103560.0,103550.0,0.82084412]
["bitfinex-derivatives","BTCF0:USTF0",1762701821238,0.01286489,103570.0,103560.0,0.0965847]
["bitfinex-derivatives","BTCF0:USTF0",1762701821445,0.01286489,103570.0,103560.0,0.65111531]
["bitfinex-derivatives","BTCF0:USTF0",1762701821740,0.03546489,103570.0,103560.0,0.65111531]
["bitfinex-derivatives","BTCF0:USTF0",1762701822141,0.05828489,103570.0,103560.0,0.65111531]
["bitfinex-derivatives","BTCF0:USTF0",1762701822742,0.05828489,103570.0,103560.0,0.65311531]
["bitfinex-derivatives","BTCF0:USTF0",1762701823642,0.05828489,103570.0,103560.0,0.65511531]
["bitfinex-derivatives","BTCF0:USTF0",1762701823830,0.01286489,103570.0,103560.0,0.65511531]
["bitfinex-derivatives","BTCF0:USTF0",1762701824035,0.05925,103590.0,103570.0,0.0965729]
["bitfinex-derivatives","BTCF0:USTF0",1762701824238,0.05925,103590.0,103580.0,0.5092738]
["bitfinex-derivatives","BTCF0:USTF0",1762701825738,0.05925,103590.0,103580.0,0.457366]
["bitfinex-derivatives","BTCF0:USTF0",1762701826245,0.05925,103590.0,103580.0,0.50922261]
["bitfinex-derivatives","BTCF0:USTF0",1762701826742,0.05925,103590.0,103580.0,0.51122261]
["bitfinex-derivatives","BTCF0:USTF0",1762701827140,0.05925,103590.0,103580.0,0.459366]
["bitfinex-derivatives","BTCF0:USTF0",1762701827343,0.05925,103590.0,103580.0,0.51117921]
["bitfinex-derivatives","BTCF0:USTF0",1762701827539,0.05925,103590.0,103580.0,0.58726327]
["bitfinex-derivatives","BTCF0:USTF0",1762701827750,0.05925,103590.0,103580.0,0.58926327]
["bitfinex-derivatives","BTCF0:USTF0",1762701828251,0.05925,103590.0,103580.0,0.71371488]
["bitfinex-derivatives","BTCF0:USTF0",1762701828437,0.03643,103590.0,103580.0,1.07451488]
["bitfinex-derivatives","BTCF0:USTF0",1762701828838,0.01383,103590.0,103580.0,1.07451488]
["bitfinex-derivatives","BTCF0:USTF0",1762701829042,0.00014489,103600.0,103590.0,0.0965567]
["bitfinex-derivatives","BTCF0:USTF0",1762701829247,0.15528229,103600.0,103590.0,0.05177186]
["bitfinex-derivatives","BTCF0:USTF0",1762701829439,0.15528229,103600.0,103580.0,0.44088406]
["bitfinex-derivatives","BTCF0:USTF0",1762701829440,0.05859,103590.0,103580.0,0.22842192]
["bitfinex-derivatives","BTCF0:USTF0",1762701829641,0.05859,103590.0,103580.0,0.58922192]
["bitfinex-derivatives","BTCF0:USTF0",1762701830748,0.05859,103590.0,103580.0,0.58722192]
["bitfinex-derivatives","BTCF0:USTF0",1762701831450,0.05859,103590.0,103580.0,0.58822192]
["bitfinex-derivatives","BTCF0:USTF0",1762701831641,0.05859,103590.0,103580.0,0.58622192]
["bitfinex-derivatives","BTCF0:USTF0",1762701832047,0.05859,103590.0,103580.0,0.58722192]
["bitfinex-derivatives","BTCF0:USTF0",1762701832448,0.05859,103590.0,103580.0,0.71167353]
["bitfinex-derivatives","BTCF0:USTF0",1762701832649,0.05859,103590.0,103580.0,0.71267353]
["bitfinex-derivatives","BTCF0:USTF0",1762701833649,0.05859,103590.0,103580.0,0.71367353]
["bitfinex-derivatives","BTCF0:USTF0",1762701833845,0.05859,103590.0,103580.0,0.58922192]
["bitfinex-derivatives","BTCF0:USTF0",1762701834155,0.05859,103590.0,103580.0,0.53645006]
["bitfinex-derivatives","BTCF0:USTF0",1762701834647,0.05859,103590.0,103580.0,0.53545006]
["bitfinex-derivatives","BTCF0:USTF0",1762701834952,0.05859,103590.0,103580.0,0.53745006]
["bitfinex-derivatives","BTCF0:USTF0",1762701835253,0.05859,103590.0,103580.0,0.53545006]
["bitfinex-derivatives","BTCF0:USTF0",1762701835449,0.05859,103590.0,103580.0,0.53645006]
["bitfinex-derivatives","BTCF0:USTF0",1762701835658,0.05859,103590.0,103580.0,0.58722192]
["bitfinex-derivatives","BTCF0:USTF0",1762701835846,0.05859,103590.0,103580.0,0.53545006]
["bitfinex-derivatives","BTCF0:USTF0",1762701836040,0.05859,103590.0,103580.0,0.58722192]
["bitfinex-derivatives","BTCF0:USTF0",1762701836855,0.05859,103590.0,103580.0,0.53545006]
["bitfinex-derivatives","BTCF0:USTF0",1762701837152,0.05859,103590.0,103580.0,0.58722192]
["bitfinex-derivatives","BTCF0:USTF0",1762701839255,0.1551467,103590.0,103580.0,0.58722192]
["bitfinex-derivatives","BTCF0:USTF0",1762701839453,0.27959831,103590.0,103580.0,0.58722192]
["bitfinex-derivatives","BTCF0:USTF0",1762701839657,0.27959831,103590.0,103580.0,0.53545006]
["bitfinex-derivatives","BTCF0:USTF0",1762701839854,0.64039831,103590.0,103580.0,0.07808406]
["bitfinex-derivatives","BTCF0:USTF0",1762701841056,0.64039831,103590.0,103580.0,0.17465006]
["bitfinex-derivatives","BTCF0:USTF0",1762701841756,0.64039831,103590.0,103580.0,0.07708406]
["bitfinex-derivatives","BTCF0:USTF0",1762701841959,0.64239831,103590.0,103580.0,0.07608406]
["bitfinex-derivatives","BTCF0:USTF0",1762701842149,0.155586,103580.0,103570.0,0.45751409]
["bitfinex-derivatives","BTCF0:USTF0",1762701842345,0.05902,103580.0,103570.0,0.45751409]
["bitfinex-derivatives","BTCF0:USTF0",1762701843756,0.05902,103580.0,103570.0,0.50928595]
["bitfinex-derivatives","BTCF0:USTF0",1762701844959,0.05902,103580.0,103570.0,0.51028595]
["bitfinex-derivatives","BTCF0:USTF0",1762701845451,0.27624254,103580.0,103570.0,0.41371675]
["bitfinex-derivatives","BTCF0:USTF0",1762701845659,0.27624254,103580.0,103570.0,0.05391675]
["bitfinex-derivatives","BTCF0:USTF0",1762701845858,0.27624254,103580.0,103570.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762701846256,0.1542054,103570.0,103560.0,0.37971675]
["bitfinex-derivatives","BTCF0:USTF0",1762701846446,0.63945701,103570.0,103560.0,0.01891675]
["bitfinex-derivatives","BTCF0:USTF0",1762701846647,0.1542147,103560.0,103550.0,0.142464]
["bitfinex-derivatives","BTCF0:USTF0",1762701846961,0.1542147,103560.0,103550.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762701847951,0.27866631,103560.0,103540.0,0.53496938]
["bitfinex-derivatives","BTCF0:USTF0",1762701848152,0.05763,103550.0,103540.0,0.58083938]
["bitfinex-derivatives","BTCF0:USTF0",1762701848864,0.154224,103550.0,103540.0,0.58083938]
["bitfinex-derivatives","BTCF0:USTF0",1762701849061,0.154224,103550.0,103540.0,0.48424198]
["bitfinex-derivatives","BTCF0:USTF0",1762701849262,0.27867561,103550.0,103540.0,0.12344198]
["bitfinex-derivatives","BTCF0:USTF0",1762701849564,0.27867561,103550.0,103540.0,0.12644198]
["bitfinex-derivatives","BTCF0:USTF0",1762701849755,0.154224,103550.0,103540.0,0.12644198]
["bitfinex-derivatives","BTCF0:USTF0",1762701850257,0.63947561,103550.0,103540.0,0.08057198]
["bitfinex-derivatives","BTCF0:USTF0",1762701850654,0.78513528,103550.0,103540.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762701850866,0.78513528,103550.0,103540.0,0.00614489]
["bitfinex-derivatives","BTCF0:USTF0",1762701851864,0.78513528,103550.0,103540.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762701852160,0.78513528,103550.0,103540.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762701852364,0.78513528,103550.0,103540.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762701852562,0.78513528,103550.0,103540.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762701852963,0.88081022,103550.0,103540.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762701853155,1.48081022,103550.0,103540.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762701853350,0.1542427,103530.0,103520.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762701854064,0.5150427,103530.0,103520.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762701854958,0.5150427,103530.0,103520.0,0.00308101]
["bitfinex-derivatives","BTCF0:USTF0",1762701855161,0.5150427,103530.0,103520.0,0.00608101]
["bitfinex-derivatives","BTCF0:USTF0",1762701855367,0.65948812,103530.0,103520.0,0.00608101]
["bitfinex-derivatives","BTCF0:USTF0",1762701856074,0.66048812,103530.0,103520.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762701856264,0.66248812,103530.0,103520.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762701856864,0.66248812,103530.0,103520.0,0.09670301]
["bitfinex-derivatives","BTCF0:USTF0",1762701857066,0.66248812,103530.0,103520.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762701857261,0.66248812,103530.0,103520.0,0.09670301]
["bitfinex-derivatives","BTCF0:USTF0",1762701857459,0.66248812,103530.0,103520.0,0.14257301]
["bitfinex-derivatives","BTCF0:USTF0",1762701857861,0.66248812,103530.0,103520.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762701858063,0.154252,103520.0,103510.0,0.07814321]
["bitfinex-derivatives","BTCF0:USTF0",1762701858464,0.154252,103520.0,103510.0,0.17477461]
["bitfinex-derivatives","BTCF0:USTF0",1762701858661,0.154252,103520.0,103510.0,0.19772461]
["bitfinex-derivatives","BTCF0:USTF0",1762701858863,0.154252,103520.0,103510.0,0.22064461]
["bitfinex-derivatives","BTCF0:USTF0",1762701859056,0.15437004,103520.0,103510.0,0.22064461]
["bitfinex-derivatives","BTCF0:USTF0",1762701859669,0.15537004,103520.0,103510.0,0.22064461]
["bitfinex-derivatives","BTCF0:USTF0",1762701863664,0.15537014,103520.0,103510.0,0.22064461]
["bitfinex-derivatives","BTCF0:USTF0",1762701864665,0.05874804,103520.0,103510.0,0.22064461]
["bitfinex-derivatives","BTCF0:USTF0",1762701864873,0.05874804,103520.0,103510.0,0.58144461]
["bitfinex-derivatives","BTCF0:USTF0",1762701865370,0.05774804,103520.0,103510.0,0.59358461]
["bitfinex-derivatives","BTCF0:USTF0",1762701865572,0.00011804,103520.0,103510.0,0.59458461]
["bitfinex-derivatives","BTCF0:USTF0",1762701868469,0.04465804,103520.0,103510.0,0.59458461]
["bitfinex-derivatives","BTCF0:USTF0",1762701868977,0.15459004,103520.0,103510.0,0.48581321]
["bitfinex-derivatives","BTCF0:USTF0",1762701869673,0.15459004,103520.0,103510.0,0.58244451]
["bitfinex-derivatives","BTCF0:USTF0",1762701869874,0.15459004,103520.0,103510.0,0.48581321]
["bitfinex-derivatives","BTCF0:USTF0",1762701870272,0.15459004,103520.0,103510.0,0.12501321]
["bitfinex-derivatives","BTCF0:USTF0",1762701870981,0.15459004,103520.0,103510.0,0.22164451]
["bitfinex-derivatives","BTCF0:USTF0",1762701871173,0.05796804,103520.0,103510.0,0.22164451]
["bitfinex-derivatives","BTCF0:USTF0",1762701871876,0.05796804,103520.0,103510.0,0.58244451]
["bitfinex-derivatives","BTCF0:USTF0",1762701873875,0.15459014,103520.0,103510.0,0.58244471]
["bitfinex-derivatives","BTCF0:USTF0",1762701874073,0.15459014,103520.0,103510.0,0.12501321]
["bitfinex-derivatives","BTCF0:USTF0",1762701874872,0.2479924,103520.0,103510.0,0.12501321]
["bitfinex-derivatives","BTCF0:USTF0",1762701875272,0.34139466,103520.0,103510.0,0.12501321]
["bitfinex-derivatives","BTCF0:USTF0",1762701876280,0.2479924,103520.0,103510.0,0.12501321]
["bitfinex-derivatives","BTCF0:USTF0",1762701876778,0.2479924,103520.0,103510.0,0.22164471]
["bitfinex-derivatives","BTCF0:USTF0",1762701876779,0.1513703,103520.0,103510.0,0.22164471]
["bitfinex-derivatives","BTCF0:USTF0",1762701877173,0.2479925,103520.0,103510.0,0.22164471]
["bitfinex-derivatives","BTCF0:USTF0",1762701878181,0.27020316,103520.0,103510.0,0.22164471]
["bitfinex-derivatives","BTCF0:USTF0",1762701879083,0.17358096,103520.0,103510.0,0.22164471]
["bitfinex-derivatives","BTCF0:USTF0",1762701879585,0.0801787,103520.0,103510.0,0.67584697]
["bitfinex-derivatives","BTCF0:USTF0",1762701880075,0.17358096,103520.0,103510.0,0.67584697]
["bitfinex-derivatives","BTCF0:USTF0",1762701880276,0.0801787,103520.0,103510.0,0.67584697]
["bitfinex-derivatives","BTCF0:USTF0",1762701884478,0.0801787,103520.0,103510.0,0.31504697]
["bitfinex-derivatives","BTCF0:USTF0",1762701884673,0.0801787,103520.0,103510.0,0.22164471]
["bitfinex-derivatives","BTCF0:USTF0",1762701884884,0.27020306,103520.0,103510.0,0.12501321]
["bitfinex-derivatives","BTCF0:USTF0",1762701885186,0.17358096,103520.0,103510.0,0.58244471]
["bitfinex-derivatives","BTCF0:USTF0",1762701885779,0.27020306,103520.0,103510.0,0.58244471]
["bitfinex-derivatives","BTCF0:USTF0",1762701886184,0.27020306,103520.0,103510.0,0.22164471]
["bitfinex-derivatives","BTCF0:USTF0",1762701886683,0.27020306,103520.0,103510.0,0.12501321]
["bitfinex-derivatives","BTCF0:USTF0",1762701886891,0.36360532,103520.0,103510.0,0.10209321]
["bitfinex-derivatives","BTCF0:USTF0",1762701887190,0.36360532,103520.0,103510.0,0.07914321]
["bitfinex-derivatives","BTCF0:USTF0",1762701887783,0.72440532,103520.0,103510.0,0.07914321]
["bitfinex-derivatives","BTCF0:USTF0",1762701888176,0.86956162,103520.0,103510.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762701889793,0.86956162,103520.0,103510.0,0.09777629]
["bitfinex-derivatives","BTCF0:USTF0",1762701892695,0.86956162,103520.0,103510.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762701894999,0.84635856,103520.0,103510.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762701895296,0.86890856,103520.0,103510.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762701899191,0.83410396,103520.0,103510.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762701899390,0.86950396,103520.0,103510.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762701902001,0.1437508,103500.0,103490.0,0.12167346]
["bitfinex-derivatives","BTCF0:USTF0",1762701902296,0.69135532,103500.0,103490.0,0.12167346]
["bitfinex-derivatives","BTCF0:USTF0",1762701902789,0.69135532,103500.0,103490.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1762701903190,0.83660812,103500.0,103490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762701903904,0.83660812,103500.0,103490.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1762701904403,0.83660812,103500.0,103490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762701905194,0.80179742,103500.0,103490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762701905400,1.16259742,103500.0,103490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762701906105,1.16259742,103500.0,103490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762701906905,0.1545801,103490.0,103480.0,0.05733809]
["bitfinex-derivatives","BTCF0:USTF0",1762701907104,0.24798236,103490.0,103480.0,0.09990809]
["bitfinex-derivatives","BTCF0:USTF0",1762701907308,0.15133226,103490.0,103480.0,0.09990809]
["bitfinex-derivatives","BTCF0:USTF0",1762701907996,0.04439,103490.0,103480.0,0.60614617]
["bitfinex-derivatives","BTCF0:USTF0",1762701908201,0.04439,103490.0,103480.0,0.60914617]
["bitfinex-derivatives","BTCF0:USTF0",1762701908513,0.05793,103490.0,103480.0,0.51569502]
["bitfinex-derivatives","BTCF0:USTF0",1762701908803,0.05793,103490.0,103480.0,0.60909728]
["bitfinex-derivatives","BTCF0:USTF0",1762701909004,0.1545801,103490.0,103480.0,0.15489502]
["bitfinex-derivatives","BTCF0:USTF0",1762701909199,0.05793,103490.0,103480.0,0.60909728]
["bitfinex-derivatives","BTCF0:USTF0",1762701909403,0.1545801,103490.0,103480.0,0.24829728]
["bitfinex-derivatives","BTCF0:USTF0",1762701909600,0.24798236,103490.0,103480.0,0.19421633]
["bitfinex-derivatives","BTCF0:USTF0",1762701909906,0.24798236,103490.0,103480.0,0.19721633]
["bitfinex-derivatives","BTCF0:USTF0",1762701910610,0.05793,103490.0,103480.0,0.29061859]
["bitfinex-derivatives","BTCF0:USTF0",1762701911200,0.02312084,103490.0,103480.0,0.30458859]
["bitfinex-derivatives","BTCF0:USTF0",1762701911395,0.03211084,103490.0,103480.0,0.30458859]
["bitfinex-derivatives","BTCF0:USTF0",1762701911908,0.03211084,103490.0,103480.0,0.66538859]
["bitfinex-derivatives","BTCF0:USTF0",1762701912307,0.1410308,103500.0,103490.0,0.1531841]
["bitfinex-derivatives","BTCF0:USTF0",1762701912496,0.1410308,103500.0,103490.0,0.20514484]
["bitfinex-derivatives","BTCF0:USTF0",1762701912701,0.24797306,103500.0,103490.0,0.20514484]
["bitfinex-derivatives","BTCF0:USTF0",1762701912898,0.1545708,103500.0,103490.0,0.10850074]
["bitfinex-derivatives","BTCF0:USTF0",1762701913100,0.41971579,103510.0,103500.0,0.0966408]
["bitfinex-derivatives","BTCF0:USTF0",1762701913409,0.00014489,103510.0,103500.0,0.6593438]
["bitfinex-derivatives","BTCF0:USTF0",1762701914003,0.00014489,103510.0,103500.0,0.75274606]
["bitfinex-derivatives","BTCF0:USTF0",1762701915111,0.05793,103530.0,103520.0,0.24046436]
["bitfinex-derivatives","BTCF0:USTF0",1762701915310,0.04439,103530.0,103520.0,0.60126436]
["bitfinex-derivatives","BTCF0:USTF0",1762701915802,0.1410027,103530.0,103520.0,0.19900953]
["bitfinex-derivatives","BTCF0:USTF0",1762701916009,0.1410027,103530.0,103520.0,0.55980953]
["bitfinex-derivatives","BTCF0:USTF0",1762701916198,0.13779226,103530.0,103520.0,0.55980953]
["bitfinex-derivatives","BTCF0:USTF0",1762701916704,0.23440506,103530.0,103520.0,0.55980953]
["bitfinex-derivatives","BTCF0:USTF0",1762701916899,0.1410028,103530.0,103520.0,0.55980953]
["bitfinex-derivatives","BTCF0:USTF0",1762701917096,0.04539,103530.0,103520.0,0.55980953]
["bitfinex-derivatives","BTCF0:USTF0",1762701917301,0.22313897,103530.0,103520.0,0.19900953]
["bitfinex-derivatives","BTCF0:USTF0",1762701917501,0.12652627,103530.0,103520.0,0.55980953]
["bitfinex-derivatives","BTCF0:USTF0",1762701917703,0.03312401,103530.0,103520.0,0.55980953]
["bitfinex-derivatives","BTCF0:USTF0",1762701917903,0.03212401,103530.0,103520.0,0.55980953]
["bitfinex-derivatives","BTCF0:USTF0",1762701918103,0.12873681,103530.0,103520.0,0.55980953]
["bitfinex-derivatives","BTCF0:USTF0",1762701918304,0.12873681,103530.0,103520.0,0.10238743]
["bitfinex-derivatives","BTCF0:USTF0",1762701919305,0.12873681,103530.0,103520.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1762701919510,0.12873681,103530.0,103520.0,0.55980953]
["bitfinex-derivatives","BTCF0:USTF0",1762701919711,0.03212401,103530.0,103520.0,0.55980953]
["bitfinex-derivatives","BTCF0:USTF0",1762701920105,0.12552627,103530.0,103520.0,0.55980953]
["bitfinex-derivatives","BTCF0:USTF0",1762701920606,0.22213907,103530.0,103520.0,0.55980953]
["bitfinex-derivatives","BTCF0:USTF0",1762701920808,0.22213907,103530.0,103520.0,0.46318743]
["bitfinex-derivatives","BTCF0:USTF0",1762701921012,0.22213907,103530.0,103520.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1762701922214,0.22213907,103530.0,103520.0,0.1470621]
["bitfinex-derivatives","BTCF0:USTF0",1762701923304,0.18734196,103530.0,103520.0,0.1470621]
["bitfinex-derivatives","BTCF0:USTF0",1762701923505,0.19666196,103530.0,103520.0,0.1470621]
["bitfinex-derivatives","BTCF0:USTF0",1762701923813,0.19666196,103530.0,103520.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1762701924013,0.20598196,103530.0,103520.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1762701924808,0.20598196,103530.0,103520.0,0.1470621]
["bitfinex-derivatives","BTCF0:USTF0",1762701925115,0.56959065,103540.0,103530.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762701925308,0.66299291,103540.0,103530.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762701925510,0.80816508,103540.0,103530.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762701925813,0.1152527,103530.0,103520.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1762701926119,0.57145496,103530.0,103520.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1762701926510,0.57145496,103530.0,103520.0,0.1471721]
["bitfinex-derivatives","BTCF0:USTF0",1762701926809,0.57045496,103530.0,103520.0,0.1471721]
["bitfinex-derivatives","BTCF0:USTF0",1762701927610,0.20965496,103530.0,103520.0,0.1471721]
["bitfinex-derivatives","BTCF0:USTF0",1762701928108,0.57045496,103530.0,103520.0,0.1471721]
["bitfinex-derivatives","BTCF0:USTF0",1762701928612,0.57245496,103530.0,103520.0,0.1471721]
["bitfinex-derivatives","BTCF0:USTF0",1762701928914,0.60356567,103530.0,103520.0,0.1471721]
["bitfinex-derivatives","BTCF0:USTF0",1762701931019,0.60356567,103530.0,103520.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1762701933315,0.60356567,103530.0,103520.0,0.1471721]
["bitfinex-derivatives","BTCF0:USTF0",1762701933911,0.60356567,103530.0,103520.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1762701934112,0.74822972,103530.0,103520.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1762701936009,0.1152621,103520.0,103510.0,0.05679489]
["bitfinex-derivatives","BTCF0:USTF0",1762701936211,0.23977507,103520.0,103510.0,0.05679489]
["bitfinex-derivatives","BTCF0:USTF0",1762701936811,0.60057507,103520.0,103510.0,0.05679489]
["bitfinex-derivatives","BTCF0:USTF0",1762701937412,0.39213519,103520.0,103510.0,0.05679489]
["bitfinex-derivatives","BTCF0:USTF0",1762701937614,0.00932,103520.0,103510.0,0.15342629]
["bitfinex-derivatives","BTCF0:USTF0",1762701937820,0.01864,103520.0,103510.0,0.15342629]
["bitfinex-derivatives","BTCF0:USTF0",1762701938014,0.01864,103520.0,103510.0,0.51422629]
["bitfinex-derivatives","BTCF0:USTF0",1762701939017,0.1162621,103520.0,103510.0,0.51422629]
["bitfinex-derivatives","BTCF0:USTF0",1762701939616,0.01964,103520.0,103510.0,0.51422629]
["bitfinex-derivatives","BTCF0:USTF0",1762701939810,0.01864,103520.0,103510.0,0.51422629]
["bitfinex-derivatives","BTCF0:USTF0",1762701940215,0.02064,103520.0,103510.0,0.51422629]
["bitfinex-derivatives","BTCF0:USTF0",1762701941022,0.01864,103520.0,103510.0,0.51422629]
["bitfinex-derivatives","BTCF0:USTF0",1762701941727,0.01864,103530.0,103520.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1762701942027,0.13729436,103530.0,103520.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762701942319,0.13729436,103530.0,103520.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1762701943117,0.13829436,103530.0,103520.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1762701943426,0.03236156,103530.0,103520.0,0.5129121]
["bitfinex-derivatives","BTCF0:USTF0",1762701943623,0.26280733,103530.0,103520.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762701943921,0.13729436,103530.0,103520.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762701944419,0.49809436,103530.0,103520.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762701944815,0.13729436,103530.0,103520.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762701945622,0.13729426,103530.0,103520.0,0.5129121]
["bitfinex-derivatives","BTCF0:USTF0",1762701945922,0.04068156,103530.0,103520.0,0.5129121]
["bitfinex-derivatives","BTCF0:USTF0",1762701947026,0.13729436,103530.0,103520.0,0.5129121]
["bitfinex-derivatives","BTCF0:USTF0",1762701947226,0.04068156,103530.0,103520.0,0.5129121]
["bitfinex-derivatives","BTCF0:USTF0",1762701947719,0.22126666,103540.0,103520.0,0.5129121]
["bitfinex-derivatives","BTCF0:USTF0",1762701947720,0.11539369,103540.0,103530.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762701947913,0.26197,103540.0,103530.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762701948116,0.40598781,103540.0,103530.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762701948828,0.40698781,103540.0,103530.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762701951216,0.40898781,103540.0,103530.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762701951718,0.03452823,103540.0,103530.0,0.1540627]
["bitfinex-derivatives","BTCF0:USTF0",1762701951920,0.14045163,103540.0,103530.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762701952227,0.2649646,103540.0,103530.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762701952520,0.2649646,103540.0,103530.0,0.1540627]
["bitfinex-derivatives","BTCF0:USTF0",1762701953024,0.2639646,103540.0,103530.0,0.1540627]
["bitfinex-derivatives","BTCF0:USTF0",1762701954026,0.2649646,103540.0,103530.0,0.1540627]
["bitfinex-derivatives","BTCF0:USTF0",1762701954419,0.2629646,103540.0,103530.0,0.1540627]
["bitfinex-derivatives","BTCF0:USTF0",1762701955226,0.2649646,103540.0,103530.0,0.1540627]
["bitfinex-derivatives","BTCF0:USTF0",1762701955618,0.2649646,103540.0,103530.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762701956730,0.77013442,103540.0,103530.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1762701957429,0.77013442,103540.0,103530.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762701960530,0.77013442,103540.0,103530.0,0.1540127]
["bitfinex-derivatives","BTCF0:USTF0",1762701961314,0.28482145,103540.0,103530.0,0.1540127]
["bitfinex-derivatives","BTCF0:USTF0",1762701961515,0.64562145,103540.0,103530.0,0.1540127]
["bitfinex-derivatives","BTCF0:USTF0",1762701961722,0.64562145,103540.0,103530.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762701961921,0.00932,103530.0,103520.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1762701962120,0.1152621,103520.0,103510.0,0.06047489]
["bitfinex-derivatives","BTCF0:USTF0",1762701962418,0.76784705,103520.0,103510.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762701963924,0.76784705,103520.0,103510.0,0.05966489]
["bitfinex-derivatives","BTCF0:USTF0",1762701964927,0.76784705,103520.0,103510.0,0.06166489]
["bitfinex-derivatives","BTCF0:USTF0",1762701965218,0.76784705,103520.0,103510.0,0.06266489]
["bitfinex-derivatives","BTCF0:USTF0",1762701965426,0.76784705,103520.0,103510.0,0.02637489]
["bitfinex-derivatives","BTCF0:USTF0",1762701965634,0.76784705,103520.0,103510.0,0.15929629]
["bitfinex-derivatives","BTCF0:USTF0",1762701965826,0.64333408,103520.0,103510.0,0.15929629]
["bitfinex-derivatives","BTCF0:USTF0",1762701966225,0.76884705,103520.0,103510.0,0.15629629]
["bitfinex-derivatives","BTCF0:USTF0",1762701966431,0.18891198,103520.0,103510.0,0.15629629]
["bitfinex-derivatives","BTCF0:USTF0",1762701966724,0.16684965,103520.0,103510.0,0.20828194]
["bitfinex-derivatives","BTCF0:USTF0",1762701966922,0.003,103520.0,103510.0,0.20828194]
["bitfinex-derivatives","BTCF0:USTF0",1762701967123,0.003,103520.0,103510.0,0.56908194]
["bitfinex-derivatives","BTCF0:USTF0",1762701967534,0.01232,103520.0,103510.0,0.56908194]
["bitfinex-derivatives","BTCF0:USTF0",1762701967923,0.01132,103520.0,103510.0,0.56908194]
["bitfinex-derivatives","BTCF0:USTF0",1762701968127,0.00932,103520.0,103510.0,0.56908194]
["bitfinex-derivatives","BTCF0:USTF0",1762701968426,0.1152568,103530.0,103520.0,0.1561421]
["bitfinex-derivatives","BTCF0:USTF0",1762701968617,0.1152568,103530.0,103520.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762701968824,0.4760568,103530.0,103520.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762701969231,0.60056977,103530.0,103520.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762701969738,0.60156977,103530.0,103520.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762701970324,0.60356977,103530.0,103520.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762701970629,0.24276977,103530.0,103520.0,0.1561421]
["bitfinex-derivatives","BTCF0:USTF0",1762701971931,0.24276977,103530.0,103520.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762701972133,0.24276977,103530.0,103520.0,0.1561421]
["bitfinex-derivatives","BTCF0:USTF0",1762701972331,0.1182568,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762701973632,0.1182568,103530.0,103520.0,0.11150565]
["bitfinex-derivatives","BTCF0:USTF0",1762701974224,0.1172568,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762701974830,0.4780568,103530.0,103520.0,0.11150565]
["bitfinex-derivatives","BTCF0:USTF0",1762701975024,0.60256977,103530.0,103520.0,0.1561421]
["bitfinex-derivatives","BTCF0:USTF0",1762701975224,0.26454659,103530.0,103520.0,0.1561421]
["bitfinex-derivatives","BTCF0:USTF0",1762701975833,0.13803362,103530.0,103520.0,0.1561421]
["bitfinex-derivatives","BTCF0:USTF0",1762701976232,0.13803231,103530.0,103520.0,0.1561421]
["bitfinex-derivatives","BTCF0:USTF0",1762701976633,0.0996128,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762701976933,0.1182528,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762701977435,0.1172528,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762701979034,0.1172528,103530.0,103520.0,0.11150565]
["bitfinex-derivatives","BTCF0:USTF0",1762701979229,0.60256577,103530.0,103520.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762701979425,0.24176577,103530.0,103520.0,0.11150565]
["bitfinex-derivatives","BTCF0:USTF0",1762701979627,0.62434416,103530.0,103520.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762701979934,0.62234416,103530.0,103520.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762701980736,0.62234416,103530.0,103520.0,0.1561421]
["bitfinex-derivatives","BTCF0:USTF0",1762701980936,0.62434416,103530.0,103520.0,0.1561421]
["bitfinex-derivatives","BTCF0:USTF0",1762701981237,0.62434416,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762701981438,0.62434416,103530.0,103520.0,0.11150565]
["bitfinex-derivatives","BTCF0:USTF0",1762701981638,0.62534416,103530.0,103520.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762701982630,0.26454416,103530.0,103520.0,0.11150565]
["bitfinex-derivatives","BTCF0:USTF0",1762701982840,0.24276577,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762701983137,0.24276577,103530.0,103520.0,0.11150565]
["bitfinex-derivatives","BTCF0:USTF0",1762701983834,0.24176577,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762701984137,0.23976577,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762701985034,0.24076577,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762701986342,0.60156577,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762701986942,0.60156577,103530.0,103520.0,0.11150565]
["bitfinex-derivatives","BTCF0:USTF0",1762701987142,0.62535161,103530.0,103520.0,0.11150565]
["bitfinex-derivatives","BTCF0:USTF0",1762701987437,0.62435161,103530.0,103520.0,0.11150565]
["bitfinex-derivatives","BTCF0:USTF0",1762701987842,0.62435161,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762701988041,0.26355161,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762701988235,0.24276577,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762701988631,0.24276577,103530.0,103520.0,0.11150565]
["bitfinex-derivatives","BTCF0:USTF0",1762701988832,0.57244176,103530.0,103520.0,0.11150565]
["bitfinex-derivatives","BTCF0:USTF0",1762701990040,0.57244176,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762701990343,0.5942285,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762701991838,0.5942285,103530.0,103520.0,0.11150565]
["bitfinex-derivatives","BTCF0:USTF0",1762701992940,0.5942285,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762701993350,0.5942285,103530.0,103520.0,0.11150565]
["bitfinex-derivatives","BTCF0:USTF0",1762701994750,0.5942285,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762701997452,0.50083954,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762701997655,0.5942285,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762701998057,0.2334285,103530.0,103520.0,0.20812775]
["bitfinex-derivatives","BTCF0:USTF0",1762702000055,0.14003954,103530.0,103520.0,0.66231671]
["bitfinex-derivatives","BTCF0:USTF0",1762702000352,0.12139954,103530.0,103520.0,0.67954422]
["bitfinex-derivatives","BTCF0:USTF0",1762702000556,0.003,103530.0,103520.0,0.70372002]
["bitfinex-derivatives","BTCF0:USTF0",1762702000755,0.003,103530.0,103520.0,0.92123318]
["bitfinex-derivatives","BTCF0:USTF0",1762702001054,0.002,103530.0,103520.0,0.92123318]
["bitfinex-derivatives","BTCF0:USTF0",1762702001355,0.56957985,103540.0,103530.0,0.1555227]
["bitfinex-derivatives","BTCF0:USTF0",1762702001548,0.47619089,103540.0,103530.0,0.30101771]
["bitfinex-derivatives","BTCF0:USTF0",1762702001850,0.47619089,103540.0,103530.0,0.20762875]
["bitfinex-derivatives","BTCF0:USTF0",1762702002049,0.47619089,103540.0,103530.0,0.30101771]
["bitfinex-derivatives","BTCF0:USTF0",1762702002250,0.01878489,103540.0,103530.0,0.24891166]
["bitfinex-derivatives","BTCF0:USTF0",1762702002449,0.01878489,103540.0,103530.0,0.31812482]
["bitfinex-derivatives","BTCF0:USTF0",1762702002955,0.01878489,103540.0,103530.0,0.67892482]
["bitfinex-derivatives","BTCF0:USTF0",1762702003544,0.00014489,103540.0,103530.0,0.67892482]
["bitfinex-derivatives","BTCF0:USTF0",1762702003944,0.11230896,103560.0,103550.0,0.1555041]
["bitfinex-derivatives","BTCF0:USTF0",1762702004150,0.99698711,103570.0,103560.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762702004349,1.01873142,103570.0,103560.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762702004550,1.01873142,103570.0,103560.0,0.1554948]
["bitfinex-derivatives","BTCF0:USTF0",1762702004748,1.01873142,103570.0,103560.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762702005344,0.99698711,103570.0,103560.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762702005658,0.59340174,103570.0,103560.0,0.1554948]
["bitfinex-derivatives","BTCF0:USTF0",1762702005858,0.57168436,103570.0,103560.0,0.1554948]
["bitfinex-derivatives","BTCF0:USTF0",1762702006352,0.57168436,103570.0,103560.0,0.5162948]
["bitfinex-derivatives","BTCF0:USTF0",1762702006353,0.11430896,103570.0,103560.0,0.5162948]
["bitfinex-derivatives","BTCF0:USTF0",1762702006553,0.11530896,103570.0,103560.0,0.5162948]
["bitfinex-derivatives","BTCF0:USTF0",1762702006753,0.21188436,103570.0,103560.0,0.5162948]
["bitfinex-derivatives","BTCF0:USTF0",1762702006955,0.10584896,103570.0,103560.0,0.5162948]
["bitfinex-derivatives","BTCF0:USTF0",1762702007153,0.21188436,103570.0,103560.0,0.5162948]
["bitfinex-derivatives","BTCF0:USTF0",1762702007360,0.02192,103570.0,103560.0,0.61925206]
["bitfinex-derivatives","BTCF0:USTF0",1762702007552,0.02192,103570.0,103560.0,0.67128644]
["bitfinex-derivatives","BTCF0:USTF0",1762702007748,0.02192,103570.0,103560.0,0.57789748]
["bitfinex-derivatives","BTCF0:USTF0",1762702007952,0.1184954,103570.0,103560.0,0.57789748]
["bitfinex-derivatives","BTCF0:USTF0",1762702008152,0.1184954,103570.0,103560.0,0.21709748]
["bitfinex-derivatives","BTCF0:USTF0",1762702008353,0.1184954,103570.0,103560.0,0.1650631]
["bitfinex-derivatives","BTCF0:USTF0",1762702008556,0.1184954,103570.0,103560.0,0.5258631]
["bitfinex-derivatives","BTCF0:USTF0",1762702008754,0.21188436,103570.0,103560.0,0.1650631]
["bitfinex-derivatives","BTCF0:USTF0",1762702008954,0.21188436,103570.0,103560.0,0.5258631]
["bitfinex-derivatives","BTCF0:USTF0",1762702009356,0.11530896,103570.0,103560.0,0.5258631]
["bitfinex-derivatives","BTCF0:USTF0",1762702010160,0.21188436,103570.0,103560.0,0.5258631]
["bitfinex-derivatives","BTCF0:USTF0",1762702011471,0.003,103570.0,103560.0,0.61925206]
["bitfinex-derivatives","BTCF0:USTF0",1762702011654,0.01246,103570.0,103560.0,0.69511131]
["bitfinex-derivatives","BTCF0:USTF0",1762702011858,0.1184954,103570.0,103560.0,0.69511131]
["bitfinex-derivatives","BTCF0:USTF0",1762702012770,0.1184954,103570.0,103560.0,0.68554301]
["bitfinex-derivatives","BTCF0:USTF0",1762702012965,0.21188436,103570.0,103560.0,0.59215405]
["bitfinex-derivatives","BTCF0:USTF0",1762702013468,0.21188436,103570.0,103560.0,0.68554301]
["bitfinex-derivatives","BTCF0:USTF0",1762702014266,0.21188436,103570.0,103560.0,0.13476925]
["bitfinex-derivatives","BTCF0:USTF0",1762702015068,0.21188436,103570.0,103560.0,0.23135405]
["bitfinex-derivatives","BTCF0:USTF0",1762702016374,0.21188436,103570.0,103560.0,0.13476925]
["bitfinex-derivatives","BTCF0:USTF0",1762702016673,0.21188436,103570.0,103560.0,0.23135405]
["bitfinex-derivatives","BTCF0:USTF0",1762702016869,0.21188436,103570.0,103560.0,0.37965405]
["bitfinex-derivatives","BTCF0:USTF0",1762702017469,0.21188436,103570.0,103560.0,0.74045405]
["bitfinex-derivatives","BTCF0:USTF0",1762702017975,0.21188436,103570.0,103560.0,0.37965405]
["bitfinex-derivatives","BTCF0:USTF0",1762702018473,0.21188436,103570.0,103560.0,0.74045405]
["bitfinex-derivatives","BTCF0:USTF0",1762702019063,0.21188436,103570.0,103560.0,0.37965405]
["bitfinex-derivatives","BTCF0:USTF0",1762702020076,0.21188436,103570.0,103560.0,0.74045405]
["bitfinex-derivatives","BTCF0:USTF0",1762702020873,0.21188436,103570.0,103560.0,0.37965405]
["bitfinex-derivatives","BTCF0:USTF0",1762702021066,0.21188436,103570.0,103560.0,0.74045405]
["bitfinex-derivatives","BTCF0:USTF0",1762702021679,0.21188436,103570.0,103560.0,0.37965405]
["bitfinex-derivatives","BTCF0:USTF0",1762702022080,0.11530896,103570.0,103560.0,0.83384301]
["bitfinex-derivatives","BTCF0:USTF0",1762702022279,0.003,103570.0,103560.0,0.83384301]
["bitfinex-derivatives","BTCF0:USTF0",1762702025877,0.003,103570.0,103560.0,0.88587739]
["bitfinex-derivatives","BTCF0:USTF0",1762702026487,0.03045489,103580.0,103570.0,0.1546655]
["bitfinex-derivatives","BTCF0:USTF0",1762702026790,0.03045489,103580.0,103570.0,0.60885446]
["bitfinex-derivatives","BTCF0:USTF0",1762702027885,0.03545489,103580.0,103570.0,0.60885446]
["bitfinex-derivatives","BTCF0:USTF0",1762702028088,0.04791489,103580.0,103570.0,0.60885446]
["bitfinex-derivatives","BTCF0:USTF0",1762702028589,0.04791489,103580.0,103570.0,0.5154655]
["bitfinex-derivatives","BTCF0:USTF0",1762702028783,0.04791489,103580.0,103570.0,0.60885446]
["bitfinex-derivatives","BTCF0:USTF0",1762702029087,0.03545489,103580.0,103570.0,0.60885446]
["bitfinex-derivatives","BTCF0:USTF0",1762702029786,0.04791489,103580.0,103570.0,0.60885446]
["bitfinex-derivatives","BTCF0:USTF0",1762702029986,0.15694099,103580.0,103570.0,0.60885446]
["bitfinex-derivatives","BTCF0:USTF0",1762702030189,0.13202099,103580.0,103570.0,0.60885446]
["bitfinex-derivatives","BTCF0:USTF0",1762702030396,0.14448099,103580.0,103570.0,0.60885446]
["bitfinex-derivatives","BTCF0:USTF0",1762702030690,0.04791489,103580.0,103570.0,0.60885446]
["bitfinex-derivatives","BTCF0:USTF0",1762702031383,0.04791489,103580.0,103570.0,0.66088884]
["bitfinex-derivatives","BTCF0:USTF0",1762702031781,0.03545489,103580.0,103570.0,0.66088884]
["bitfinex-derivatives","BTCF0:USTF0",1762702033188,0.03545489,103580.0,103570.0,0.60885446]
["bitfinex-derivatives","BTCF0:USTF0",1762702033384,0.00514489,103580.0,103570.0,0.91942762]
["bitfinex-derivatives","BTCF0:USTF0",1762702033594,0.23529056,103600.0,103590.0,0.1546468]
["bitfinex-derivatives","BTCF0:USTF0",1762702033790,0.25705627,103600.0,103590.0,0.5154468]
["bitfinex-derivatives","BTCF0:USTF0",1762702034791,0.16366731,103600.0,103590.0,0.5154468]
["bitfinex-derivatives","BTCF0:USTF0",1762702034990,0.16366731,103600.0,103590.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1762702035192,0.25705627,103600.0,103590.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1762702035391,0.16766731,103600.0,103590.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1762702035589,0.26105627,103600.0,103590.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1762702035784,0.26105627,103600.0,103590.0,0.5154468]
["bitfinex-derivatives","BTCF0:USTF0",1762702035994,0.05248571,103600.0,103590.0,0.60883576]
["bitfinex-derivatives","BTCF0:USTF0",1762702036194,0.17166321,103600.0,103590.0,0.60883576]
["bitfinex-derivatives","BTCF0:USTF0",1762702036488,0.05248571,103600.0,103590.0,0.60883576]
["bitfinex-derivatives","BTCF0:USTF0",1762702036688,0.008,103600.0,103590.0,0.60883576]
["bitfinex-derivatives","BTCF0:USTF0",1762702038493,0.004,103600.0,103590.0,0.60983576]
["bitfinex-derivatives","BTCF0:USTF0",1762702038791,0.1005475,103600.0,103590.0,0.60983576]
["bitfinex-derivatives","BTCF0:USTF0",1762702038982,0.1232675,103600.0,103590.0,0.60983576]
["bitfinex-derivatives","BTCF0:USTF0",1762702039179,0.02272,103600.0,103590.0,0.61083576]
["bitfinex-derivatives","BTCF0:USTF0",1762702039784,0.1192675,103600.0,103590.0,0.61083576]
["bitfinex-derivatives","BTCF0:USTF0",1762702040282,0.23528646,103600.0,103590.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762702040487,0.23528646,103600.0,103590.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1762702040995,0.23528646,103600.0,103590.0,0.5174468]
["bitfinex-derivatives","BTCF0:USTF0",1762702042196,0.13873896,103600.0,103590.0,0.61083576]
["bitfinex-derivatives","BTCF0:USTF0",1762702042494,0.23528646,103600.0,103590.0,0.61083576]
["bitfinex-derivatives","BTCF0:USTF0",1762702042696,0.23528646,103600.0,103590.0,0.5174468]
["bitfinex-derivatives","BTCF0:USTF0",1762702043086,0.23528646,103600.0,103590.0,0.61083576]
["bitfinex-derivatives","BTCF0:USTF0",1762702043596,0.23528646,103600.0,103590.0,0.5174468]
["bitfinex-derivatives","BTCF0:USTF0",1762702043986,0.23528646,103600.0,103590.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1762702044388,0.1418975,103600.0,103590.0,0.5174468]
["bitfinex-derivatives","BTCF0:USTF0",1762702044593,0.23528646,103600.0,103590.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1762702045184,0.32867542,103600.0,103590.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762702045488,0.70261542,103600.0,103590.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1762702045686,0.84771995,103600.0,103590.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1762702045995,0.86945934,103600.0,103590.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1762702046587,0.86945934,103600.0,103590.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762702046787,0.86945934,103600.0,103590.0,0.1426168]
["bitfinex-derivatives","BTCF0:USTF0",1762702047189,0.87045934,103600.0,103590.0,0.1426168]
["bitfinex-derivatives","BTCF0:USTF0",1762702047391,0.87045934,103600.0,103590.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762702047689,0.87045934,103600.0,103590.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762702048596,0.87145934,103600.0,103590.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762702048795,0.1437168,103590.0,103580.0,0.04408489]
["bitfinex-derivatives","BTCF0:USTF0",1762702048993,0.1437168,103590.0,103580.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702048994,0.65067268,103590.0,103580.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702049188,0.79510877,103590.0,103580.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702052191,0.79610877,103590.0,103580.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702052388,0.79710877,103590.0,103580.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702055498,0.79710877,103590.0,103580.0,0.02148489]
["bitfinex-derivatives","BTCF0:USTF0",1762702055697,0.79710877,103590.0,103580.0,0.04408489]
["bitfinex-derivatives","BTCF0:USTF0",1762702063707,0.79710877,103590.0,103580.0,0.02148489]
["bitfinex-derivatives","BTCF0:USTF0",1762702063901,0.79710877,103590.0,103580.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702065707,0.79710877,103590.0,103580.0,0.04408489]
["bitfinex-derivatives","BTCF0:USTF0",1762702066511,0.79710877,103590.0,103580.0,0.14065089]
["bitfinex-derivatives","BTCF0:USTF0",1762702066808,0.79710877,103590.0,103580.0,0.04408489]
["bitfinex-derivatives","BTCF0:USTF0",1762702068109,0.79710877,103590.0,103580.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702070013,0.8498049,103590.0,103580.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702076106,0.1476055,103570.0,103560.0,0.17047422]
["bitfinex-derivatives","BTCF0:USTF0",1762702076414,0.6328103,103570.0,103560.0,0.17047422]
["bitfinex-derivatives","BTCF0:USTF0",1762702077609,0.6328103,103570.0,103560.0,0.17247422]
["bitfinex-derivatives","BTCF0:USTF0",1762702078510,0.6328103,103570.0,103560.0,0.17047422]
["bitfinex-derivatives","BTCF0:USTF0",1762702078707,0.6328103,103570.0,103560.0,0.17147422]
["bitfinex-derivatives","BTCF0:USTF0",1762702079414,0.6328103,103570.0,103560.0,0.17047422]
["bitfinex-derivatives","BTCF0:USTF0",1762702079814,0.65459802,103570.0,103560.0,0.17047422]
["bitfinex-derivatives","BTCF0:USTF0",1762702080018,0.65459802,103570.0,103560.0,0.11849925]
["bitfinex-derivatives","BTCF0:USTF0",1762702080313,0.1538548,103560.0,103550.0,0.07314986]
["bitfinex-derivatives","BTCF0:USTF0",1762702080506,0.66084732,103560.0,103550.0,0.05211986]
["bitfinex-derivatives","BTCF0:USTF0",1762702080706,0.80632156,103560.0,103550.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702081810,0.80732156,103560.0,103550.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702082811,0.85945929,103560.0,103550.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702083312,0.80732156,103560.0,103550.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702083518,0.80632156,103560.0,103550.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702083706,0.80832156,103560.0,103550.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702084214,0.80832156,103560.0,103550.0,0.02117489]
["bitfinex-derivatives","BTCF0:USTF0",1762702086220,0.80832156,103560.0,103550.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702086405,0.80832156,103560.0,103550.0,0.02117489]
["bitfinex-derivatives","BTCF0:USTF0",1762702089323,0.80832156,103560.0,103550.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702092707,0.93272636,103560.0,103550.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702093407,1.26656636,103560.0,103550.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702093712,0.1538641,103550.0,103540.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1762702093909,0.6390689,103550.0,103540.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1762702094110,0.78434805,103550.0,103540.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1762702094316,0.80612773,103550.0,103540.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1762702095717,0.80612773,103550.0,103540.0,0.11775667]
["bitfinex-derivatives","BTCF0:USTF0",1762702096020,0.78434805,103550.0,103540.0,0.15293667]
["bitfinex-derivatives","BTCF0:USTF0",1762702096423,0.42354805,103550.0,103540.0,0.15293667]
["bitfinex-derivatives","BTCF0:USTF0",1762702096923,0.42454805,103550.0,103540.0,0.15293667]
["bitfinex-derivatives","BTCF0:USTF0",1762702097223,0.0975941,103550.0,103540.0,0.51373667]
["bitfinex-derivatives","BTCF0:USTF0",1762702097409,0.1430541,103550.0,103540.0,0.51373667]
["bitfinex-derivatives","BTCF0:USTF0",1762702098318,0.1420541,103550.0,103540.0,0.56571164]
["bitfinex-derivatives","BTCF0:USTF0",1762702098517,0.04546,103550.0,103540.0,0.56571164]
["bitfinex-derivatives","BTCF0:USTF0",1762702098722,0.04446,103550.0,103540.0,0.51373667]
["bitfinex-derivatives","BTCF0:USTF0",1762702098910,0.04446,103550.0,103540.0,0.51573667]
["bitfinex-derivatives","BTCF0:USTF0",1762702099116,0.1410541,103550.0,103540.0,0.51573667]
["bitfinex-derivatives","BTCF0:USTF0",1762702099518,0.02133,103550.0,103540.0,0.51573667]
["bitfinex-derivatives","BTCF0:USTF0",1762702099727,0.02133,103550.0,103540.0,0.51673667]
["bitfinex-derivatives","BTCF0:USTF0",1762702100411,0.02133,103550.0,103540.0,0.56871164]
["bitfinex-derivatives","BTCF0:USTF0",1762702100610,0.2654589,103550.0,103540.0,0.47210824]
["bitfinex-derivatives","BTCF0:USTF0",1762702100816,0.2654589,103550.0,103540.0,0.05933327]
["bitfinex-derivatives","BTCF0:USTF0",1762702101217,0.1410541,103550.0,103540.0,0.05933327]
["bitfinex-derivatives","BTCF0:USTF0",1762702101413,0.2654589,103550.0,103540.0,0.05933327]
["bitfinex-derivatives","BTCF0:USTF0",1762702101615,0.2782689,103550.0,103540.0,0.05933327]
["bitfinex-derivatives","BTCF0:USTF0",1762702102017,0.2782689,103550.0,103540.0,0.05733327]
["bitfinex-derivatives","BTCF0:USTF0",1762702103120,0.2782689,103550.0,103540.0,0.05633327]
["bitfinex-derivatives","BTCF0:USTF0",1762702103718,0.2782689,103550.0,103540.0,0.04276327]
["bitfinex-derivatives","BTCF0:USTF0",1762702103922,0.66087575,103550.0,103540.0,0.04276327]
["bitfinex-derivatives","BTCF0:USTF0",1762702105224,0.66187575,103550.0,103540.0,0.04276327]
["bitfinex-derivatives","BTCF0:USTF0",1762702105827,0.66287575,103550.0,103540.0,0.04276327]
["bitfinex-derivatives","BTCF0:USTF0",1762702106528,0.66187575,103550.0,103540.0,0.04276327]
["bitfinex-derivatives","BTCF0:USTF0",1762702106920,0.80656212,103550.0,103540.0,0.04276327]
["bitfinex-derivatives","BTCF0:USTF0",1762702108126,0.80756212,103550.0,103540.0,0.04276327]
["bitfinex-derivatives","BTCF0:USTF0",1762702108822,0.80856212,103550.0,103540.0,0.04276327]
["bitfinex-derivatives","BTCF0:USTF0",1762702109330,0.80856212,103550.0,103540.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1762702109822,0.68415732,103550.0,103540.0,0.14105667]
["bitfinex-derivatives","BTCF0:USTF0",1762702110018,0.68449732,103550.0,103540.0,0.05790327]
["bitfinex-derivatives","BTCF0:USTF0",1762702110219,0.80890212,103550.0,103540.0,0.04445327]
["bitfinex-derivatives","BTCF0:USTF0",1762702110834,0.77785345,103550.0,103540.0,0.04445327]
["bitfinex-derivatives","BTCF0:USTF0",1762702111329,0.77685345,103550.0,103540.0,0.04445327]
["bitfinex-derivatives","BTCF0:USTF0",1762702111833,0.77685345,103550.0,103540.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1762702112023,0.77585345,103550.0,103540.0,0.04445327]
["bitfinex-derivatives","BTCF0:USTF0",1762702112233,0.77585345,103550.0,103540.0,0.14105667]
["bitfinex-derivatives","BTCF0:USTF0",1762702112730,0.77585345,103550.0,103540.0,0.04445327]
["bitfinex-derivatives","BTCF0:USTF0",1762702112930,0.77685345,103550.0,103540.0,0.04445327]
["bitfinex-derivatives","BTCF0:USTF0",1762702113624,0.77785345,103550.0,103540.0,0.04445327]
["bitfinex-derivatives","BTCF0:USTF0",1762702117338,0.77785345,103550.0,103540.0,0.14105667]
["bitfinex-derivatives","BTCF0:USTF0",1762702117528,0.40390345,103550.0,103540.0,0.15450667]
["bitfinex-derivatives","BTCF0:USTF0",1762702117833,0.77717345,103550.0,103540.0,0.04445327]
["bitfinex-derivatives","BTCF0:USTF0",1762702118538,0.77617345,103550.0,103540.0,0.04445327]
["bitfinex-derivatives","BTCF0:USTF0",1762702118732,0.18982322,103550.0,103540.0,0.15450667]
["bitfinex-derivatives","BTCF0:USTF0",1762702119033,0.41569345,103550.0,103540.0,0.04445327]
["bitfinex-derivatives","BTCF0:USTF0",1762702119228,0.77649345,103550.0,103540.0,0.04445327]
["bitfinex-derivatives","BTCF0:USTF0",1762702119622,0.77649345,103550.0,103540.0,0.14105667]
["bitfinex-derivatives","BTCF0:USTF0",1762702119834,0.77549345,103550.0,103540.0,0.14105667]
["bitfinex-derivatives","BTCF0:USTF0",1762702120133,0.77549345,103550.0,103540.0,0.04445327]
["bitfinex-derivatives","BTCF0:USTF0",1762702120334,0.41469345,103550.0,103540.0,0.14105667]
["bitfinex-derivatives","BTCF0:USTF0",1762702121134,0.77549345,103550.0,103540.0,0.14105667]
["bitfinex-derivatives","BTCF0:USTF0",1762702121523,0.41469345,103550.0,103540.0,0.14105667]
["bitfinex-derivatives","BTCF0:USTF0",1762702122032,0.41509954,103550.0,103540.0,0.14105667]
["bitfinex-derivatives","BTCF0:USTF0",1762702122431,0.77589954,103550.0,103540.0,0.14105667]
["bitfinex-derivatives","BTCF0:USTF0",1762702124329,0.41509954,103550.0,103540.0,0.14105667]
["bitfinex-derivatives","BTCF0:USTF0",1762702124528,0.77589954,103550.0,103540.0,0.14105677]
["bitfinex-derivatives","BTCF0:USTF0",1762702124729,0.86925567,103550.0,103540.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1762702125128,0.77589954,103550.0,103540.0,0.05790327]
["bitfinex-derivatives","BTCF0:USTF0",1762702125436,0.77589954,103550.0,103540.0,0.15450667]
["bitfinex-derivatives","BTCF0:USTF0",1762702125735,0.77689954,103550.0,103540.0,0.14105667]
["bitfinex-derivatives","BTCF0:USTF0",1762702125932,0.77789954,103550.0,103540.0,0.14105667]
["bitfinex-derivatives","BTCF0:USTF0",1762702126440,0.77589954,103550.0,103540.0,0.14105667]
["bitfinex-derivatives","BTCF0:USTF0",1762702128240,0.77589954,103550.0,103540.0,0.04445327]
["bitfinex-derivatives","BTCF0:USTF0",1762702128537,0.77589954,103550.0,103540.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1762702128538,0.86925567,103550.0,103540.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1762702129641,0.87025567,103550.0,103540.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762702130538,0.87035529,103550.0,103540.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762702130739,0.87235529,103550.0,103540.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762702131244,0.87335529,103550.0,103540.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762702132130,0.87335529,103550.0,103540.0,0.04578327]
["bitfinex-derivatives","BTCF0:USTF0",1762702132337,0.87435529,103550.0,103540.0,0.02283327]
["bitfinex-derivatives","BTCF0:USTF0",1762702132540,0.83025529,103550.0,103540.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762702133042,0.16729666,103550.0,103540.0,0.15601667]
["bitfinex-derivatives","BTCF0:USTF0",1762702133238,0.26065279,103550.0,103540.0,0.15601667]
["bitfinex-derivatives","BTCF0:USTF0",1762702133442,0.25865279,103550.0,103540.0,0.15601667]
["bitfinex-derivatives","BTCF0:USTF0",1762702134438,0.25765279,103550.0,103540.0,0.15601667]
["bitfinex-derivatives","BTCF0:USTF0",1762702136649,0.06770256,103550.0,103540.0,0.6101728]
["bitfinex-derivatives","BTCF0:USTF0",1762702136849,0.04548962,103550.0,103540.0,0.6101728]
["bitfinex-derivatives","BTCF0:USTF0",1762702137041,0.04548962,103550.0,103540.0,0.7584728]
["bitfinex-derivatives","BTCF0:USTF0",1762702137241,0.04548962,103550.0,103540.0,0.6101728]
["bitfinex-derivatives","BTCF0:USTF0",1762702137949,0.00209962,103550.0,103540.0,0.6101728]
["bitfinex-derivatives","BTCF0:USTF0",1762702138249,0.02403962,103550.0,103540.0,0.6101728]
["bitfinex-derivatives","BTCF0:USTF0",1762702138750,0.04639962,103550.0,103540.0,0.6101728]
["bitfinex-derivatives","BTCF0:USTF0",1762702140742,0.00014489,103560.0,103550.0,0.1543441]
["bitfinex-derivatives","BTCF0:USTF0",1762702140945,0.00014489,103560.0,103550.0,0.60850023]
["bitfinex-derivatives","BTCF0:USTF0",1762702141137,0.00014489,103560.0,103550.0,0.67771339]
["bitfinex-derivatives","BTCF0:USTF0",1762702141337,0.00014489,103560.0,103550.0,0.91911339]
["bitfinex-derivatives","BTCF0:USTF0",1762702141543,0.59502563,103580.0,103570.0,0.1543254]
["bitfinex-derivatives","BTCF0:USTF0",1762702141848,0.52064653,103580.0,103570.0,0.1543254]
["bitfinex-derivatives","BTCF0:USTF0",1762702142246,0.49845613,103580.0,103570.0,0.1543254]
["bitfinex-derivatives","BTCF0:USTF0",1762702142440,0.59502223,103580.0,103570.0,0.1543254]
["bitfinex-derivatives","BTCF0:USTF0",1762702142640,0.68837836,103580.0,103570.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762702142843,0.49860102,103590.0,103580.0,0.1543161]
["bitfinex-derivatives","BTCF0:USTF0",1762702144651,0.49960102,103590.0,103580.0,0.1683161]
["bitfinex-derivatives","BTCF0:USTF0",1762702145252,0.49860102,103590.0,103580.0,0.1723161]
["bitfinex-derivatives","BTCF0:USTF0",1762702145452,0.50060102,103590.0,103580.0,0.1723161]
["bitfinex-derivatives","BTCF0:USTF0",1762702145650,0.50060102,103590.0,103580.0,0.1543161]
["bitfinex-derivatives","BTCF0:USTF0",1762702145848,0.50060102,103590.0,103580.0,0.16377183]
["bitfinex-derivatives","BTCF0:USTF0",1762702146048,0.50060102,103590.0,103580.0,0.1543161]
["bitfinex-derivatives","BTCF0:USTF0",1762702146448,0.04644489,103590.0,103580.0,0.1543161]
["bitfinex-derivatives","BTCF0:USTF0",1762702146654,0.23635782,103590.0,103580.0,0.1543161]
["bitfinex-derivatives","BTCF0:USTF0",1762702147050,0.13980102,103590.0,103580.0,0.1543161]
["bitfinex-derivatives","BTCF0:USTF0",1762702147451,0.23635782,103590.0,103580.0,0.1543161]
["bitfinex-derivatives","BTCF0:USTF0",1762702149058,0.13980102,103590.0,103580.0,0.1543161]
["bitfinex-derivatives","BTCF0:USTF0",1762702150248,0.04644489,103590.0,103580.0,0.1543161]
["bitfinex-derivatives","BTCF0:USTF0",1762702150557,0.13980102,103590.0,103580.0,0.1543161]
["bitfinex-derivatives","BTCF0:USTF0",1762702150851,0.13980102,103590.0,103580.0,0.5151161]
["bitfinex-derivatives","BTCF0:USTF0",1762702151058,0.23635782,103590.0,103580.0,0.5151161]
["bitfinex-derivatives","BTCF0:USTF0",1762702151458,0.23635782,103590.0,103580.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762702151648,0.59715782,103590.0,103580.0,0.1543161]
["bitfinex-derivatives","BTCF0:USTF0",1762702152655,0.02408489,103590.0,103580.0,0.60847223]
["bitfinex-derivatives","BTCF0:USTF0",1762702152851,0.04644489,103590.0,103580.0,0.60847223]
["bitfinex-derivatives","BTCF0:USTF0",1762702153449,0.00214489,103590.0,103580.0,0.70182836]
["bitfinex-derivatives","BTCF0:USTF0",1762702154559,0.00214489,103590.0,103580.0,0.94318836]
["bitfinex-derivatives","BTCF0:USTF0",1762702154756,0.00214489,103590.0,103580.0,0.84983223]
["bitfinex-derivatives","BTCF0:USTF0",1762702155151,0.00214489,103590.0,103580.0,0.70182836]
["bitfinex-derivatives","BTCF0:USTF0",1762702155459,0.00214489,103590.0,103580.0,0.94318836]
["bitfinex-derivatives","BTCF0:USTF0",1762702155660,0.00214489,103590.0,103580.0,0.70182836]
["bitfinex-derivatives","BTCF0:USTF0",1762702155861,0.5016288,103620.0,103610.0,0.1542881]
["bitfinex-derivatives","BTCF0:USTF0",1762702156061,0.59498493,103620.0,103610.0,0.1542881]
["bitfinex-derivatives","BTCF0:USTF0",1762702156263,0.73937331,103620.0,103610.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762702156455,0.64601718,103620.0,103610.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762702156653,0.73937331,103620.0,103610.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762702156853,0.83272944,103620.0,103610.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762702157057,0.83272944,103620.0,103610.0,0.1542881]
["bitfinex-derivatives","BTCF0:USTF0",1762702157454,0.4051,103620.0,103610.0,0.25264423]
["bitfinex-derivatives","BTCF0:USTF0",1762702157657,0.0443,103620.0,103610.0,0.61344423]
["bitfinex-derivatives","BTCF0:USTF0",1762702158259,0.0443,103620.0,103610.0,0.5200881]
["bitfinex-derivatives","BTCF0:USTF0",1762702158467,0.0443,103620.0,103610.0,0.61844423]
["bitfinex-derivatives","BTCF0:USTF0",1762702158663,0.0443,103620.0,103610.0,0.693819]
["bitfinex-derivatives","BTCF0:USTF0",1762702158864,0.0443,103620.0,103610.0,0.688819]
["bitfinex-derivatives","BTCF0:USTF0",1762702159664,0.1408289,103620.0,103610.0,0.688819]
["bitfinex-derivatives","BTCF0:USTF0",1762702159964,0.59498503,103620.0,103610.0,0.22966297]
["bitfinex-derivatives","BTCF0:USTF0",1762702160160,0.13865613,103620.0,103610.0,0.59046297]
["bitfinex-derivatives","BTCF0:USTF0",1762702160860,0.0453,103620.0,103610.0,0.59046297]
["bitfinex-derivatives","BTCF0:USTF0",1762702161061,0.02294,103620.0,103610.0,0.6838191]
["bitfinex-derivatives","BTCF0:USTF0",1762702161363,0.0453,103620.0,103610.0,0.6838191]
["bitfinex-derivatives","BTCF0:USTF0",1762702162167,0.1418288,103620.0,103610.0,0.6838191]
["bitfinex-derivatives","BTCF0:USTF0",1762702162669,0.0453,103620.0,103610.0,0.6838191]
["bitfinex-derivatives","BTCF0:USTF0",1762702163060,0.1418288,103620.0,103610.0,0.6838191]
["bitfinex-derivatives","BTCF0:USTF0",1762702164262,0.1418288,103620.0,103610.0,0.59046297]
["bitfinex-derivatives","BTCF0:USTF0",1762702164655,0.0453,103620.0,103610.0,0.59046297]
["bitfinex-derivatives","BTCF0:USTF0",1762702165866,0.0453,103620.0,103610.0,0.6838191]
["bitfinex-derivatives","BTCF0:USTF0",1762702167371,0.001,103620.0,103610.0,0.6838191]
["bitfinex-derivatives","BTCF0:USTF0",1762702169159,0.02373,103620.0,103610.0,0.6838191]
["bitfinex-derivatives","BTCF0:USTF0",1762702169356,0.02373,103620.0,103610.0,0.3230191]
["bitfinex-derivatives","BTCF0:USTF0",1762702169570,0.1202589,103620.0,103610.0,0.3230191]
["bitfinex-derivatives","BTCF0:USTF0",1762702169959,0.1432989,103620.0,103610.0,0.22966297]
["bitfinex-derivatives","BTCF0:USTF0",1762702170161,0.1432989,103620.0,103610.0,0.3230191]
["bitfinex-derivatives","BTCF0:USTF0",1762702171074,0.23665503,103620.0,103610.0,0.22966297]
["bitfinex-derivatives","BTCF0:USTF0",1762702171570,0.04677,103620.0,103610.0,0.22966297]
["bitfinex-derivatives","BTCF0:USTF0",1762702171758,0.04677,103620.0,103610.0,0.59046297]
["bitfinex-derivatives","BTCF0:USTF0",1762702172170,0.23665473,103620.0,103610.0,0.22966297]
["bitfinex-derivatives","BTCF0:USTF0",1762702172669,0.04677,103620.0,103610.0,0.3230191]
["bitfinex-derivatives","BTCF0:USTF0",1762702172870,0.04677,103620.0,103610.0,0.59046297]
["bitfinex-derivatives","BTCF0:USTF0",1762702173267,0.001,103620.0,103610.0,0.59046297]
["bitfinex-derivatives","BTCF0:USTF0",1762702174872,0.1432986,103620.0,103610.0,0.59046297]
["bitfinex-derivatives","BTCF0:USTF0",1762702176071,0.04677,103620.0,103610.0,0.59046297]
["bitfinex-derivatives","BTCF0:USTF0",1762702176272,0.001,103620.0,103610.0,0.59046297]
["bitfinex-derivatives","BTCF0:USTF0",1762702176868,0.0975286,103620.0,103610.0,0.59046297]
["bitfinex-derivatives","BTCF0:USTF0",1762702177071,0.001,103620.0,103610.0,0.59046297]
["bitfinex-derivatives","BTCF0:USTF0",1762702178670,0.1432986,103620.0,103610.0,0.22966297]
["bitfinex-derivatives","BTCF0:USTF0",1762702178864,0.1432986,103620.0,103610.0,0.59046297]
["bitfinex-derivatives","BTCF0:USTF0",1762702181281,0.16524814,103620.0,103610.0,0.49392477]
["bitfinex-derivatives","BTCF0:USTF0",1762702181574,0.16524814,103620.0,103610.0,0.59046267]
["bitfinex-derivatives","BTCF0:USTF0",1762702183469,0.06871954,103620.0,103610.0,0.59046267]
["bitfinex-derivatives","BTCF0:USTF0",1762702183669,0.16524824,103620.0,103610.0,0.59046267]
["bitfinex-derivatives","BTCF0:USTF0",1762702185272,0.16524814,103620.0,103610.0,0.59046267]
["bitfinex-derivatives","BTCF0:USTF0",1762702185579,0.06871954,103620.0,103610.0,0.59046267]
["bitfinex-derivatives","BTCF0:USTF0",1762702187168,0.16524814,103620.0,103610.0,0.59046267]
["bitfinex-derivatives","BTCF0:USTF0",1762702189887,0.16524814,103620.0,103610.0,0.59046287]
["bitfinex-derivatives","BTCF0:USTF0",1762702190181,0.16524814,103620.0,103610.0,0.13312477]
["bitfinex-derivatives","BTCF0:USTF0",1762702190381,0.16524814,103620.0,103610.0,0.22966287]
["bitfinex-derivatives","BTCF0:USTF0",1762702190882,0.16524814,103620.0,103610.0,0.13312477]
["bitfinex-derivatives","BTCF0:USTF0",1762702191078,0.16524814,103620.0,103610.0,0.22966287]
["bitfinex-derivatives","BTCF0:USTF0",1762702191972,0.06871954,103620.0,103610.0,0.22966287]
["bitfinex-derivatives","BTCF0:USTF0",1762702192176,0.16524834,103620.0,103610.0,0.22966287]
["bitfinex-derivatives","BTCF0:USTF0",1762702192383,0.49985109,103630.0,103620.0,0.1558688]
["bitfinex-derivatives","BTCF0:USTF0",1762702192779,0.6241228,103630.0,103620.0,0.1558688]
["bitfinex-derivatives","BTCF0:USTF0",1762702193288,0.49985109,103630.0,103620.0,0.1558688]
["bitfinex-derivatives","BTCF0:USTF0",1762702193776,0.13905109,103630.0,103620.0,0.1558688]
["bitfinex-derivatives","BTCF0:USTF0",1762702193980,0.49985109,103630.0,103620.0,0.1558688]
["bitfinex-derivatives","BTCF0:USTF0",1762702194783,0.04252489,103630.0,103620.0,0.5166688]
["bitfinex-derivatives","BTCF0:USTF0",1762702194983,0.04452489,103630.0,103620.0,0.5685023]
["bitfinex-derivatives","BTCF0:USTF0",1762702197090,0.00214489,103630.0,103620.0,0.69277401]
["bitfinex-derivatives","BTCF0:USTF0",1762702197685,0.00214489,103630.0,103620.0,0.5685023]
["bitfinex-derivatives","BTCF0:USTF0",1762702197877,0.00214489,103630.0,103620.0,0.69277401]
["bitfinex-derivatives","BTCF0:USTF0",1762702198076,0.00214489,103630.0,103620.0,0.71015367]
["bitfinex-derivatives","BTCF0:USTF0",1762702198279,0.00214489,103630.0,103620.0,0.64094051]
["bitfinex-derivatives","BTCF0:USTF0",1762702198679,0.00214489,103630.0,103620.0,0.71015367]
["bitfinex-derivatives","BTCF0:USTF0",1762702199074,0.00214489,103630.0,103620.0,0.75527173]
["bitfinex-derivatives","BTCF0:USTF0",1762702201394,0.09866439,103630.0,103620.0,0.63100002]
["bitfinex-derivatives","BTCF0:USTF0",1762702201579,0.12076439,103630.0,103620.0,0.56178686]
["bitfinex-derivatives","BTCF0:USTF0",1762702201782,0.14180439,103630.0,103620.0,0.56178686]
["bitfinex-derivatives","BTCF0:USTF0",1762702203594,0.4909564,103640.0,103630.0,0.1531095]
["bitfinex-derivatives","BTCF0:USTF0",1762702203791,0.4909564,103640.0,103630.0,0.20489465]
["bitfinex-derivatives","BTCF0:USTF0",1762702203994,0.4909564,103640.0,103630.0,0.10837515]
["bitfinex-derivatives","BTCF0:USTF0",1762702205198,0.4929564,103640.0,103630.0,0.10837515]
["bitfinex-derivatives","BTCF0:USTF0",1762702205797,0.4929564,103640.0,103630.0,0.20489465]
["bitfinex-derivatives","BTCF0:USTF0",1762702206295,0.4929564,103640.0,103630.0,0.10837515]
["bitfinex-derivatives","BTCF0:USTF0",1762702208096,0.4929564,103640.0,103630.0,0.20489465]
["bitfinex-derivatives","BTCF0:USTF0",1762702208501,0.4929564,103640.0,103630.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762702208806,0.76290382,103640.0,103630.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762702209107,0.76290382,103640.0,103620.0,0.06520004]
["bitfinex-derivatives","BTCF0:USTF0",1762702209108,0.1301595,103630.0,103620.0,0.10858004]
["bitfinex-derivatives","BTCF0:USTF0",1762702209312,0.61523121,103630.0,103620.0,0.10858004]
["bitfinex-derivatives","BTCF0:USTF0",1762702209502,0.78154302,103630.0,103620.0,0.05679489]
["bitfinex-derivatives","BTCF0:USTF0",1762702210608,0.78154315,103630.0,103620.0,0.05679489]
["bitfinex-derivatives","BTCF0:USTF0",1762702210803,0.78154309,103630.0,103620.0,0.05679489]
["bitfinex-derivatives","BTCF0:USTF0",1762702211308,0.78254309,103630.0,103620.0,0.05679489]
["bitfinex-derivatives","BTCF0:USTF0",1762702211711,0.78254309,103630.0,103620.0,0.15332369]
["bitfinex-derivatives","BTCF0:USTF0",1762702213005,0.78254309,103630.0,103620.0,0.02211489]
["bitfinex-derivatives","BTCF0:USTF0",1762702213213,0.78254309,103630.0,103620.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702213515,0.1431188,103620.0,103610.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762702213814,0.1431188,103620.0,103600.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762702213815,0.1301782,103610.0,103600.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762702214004,0.61524991,103610.0,103600.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762702214201,0.76067362,103610.0,103600.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762702214816,0.78229503,103610.0,103600.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762702215317,0.1301875,103600.0,103590.0,0.10852004]
["bitfinex-derivatives","BTCF0:USTF0",1762702215512,0.61525921,103600.0,103590.0,0.05673489]
["bitfinex-derivatives","BTCF0:USTF0",1762702216309,0.75977179,103600.0,103590.0,0.05673489]
["bitfinex-derivatives","BTCF0:USTF0",1762702217617,0.76364179,103600.0,103590.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702217919,0.78524327,103600.0,103590.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702218414,0.90951498,103600.0,103590.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702218717,0.1302061,103580.0,103570.0,0.22939592]
["bitfinex-derivatives","BTCF0:USTF0",1762702219115,0.1302061,103580.0,103570.0,0.13282092]
["bitfinex-derivatives","BTCF0:USTF0",1762702219517,0.1302061,103580.0,103570.0,0.22939612]
["bitfinex-derivatives","BTCF0:USTF0",1762702221012,0.25447781,103580.0,103570.0,0.13282092]
["bitfinex-derivatives","BTCF0:USTF0",1762702223713,0.61527781,103580.0,103570.0,0.13282092]
["bitfinex-derivatives","BTCF0:USTF0",1762702223906,0.76030866,103580.0,103570.0,0.13282092]
["bitfinex-derivatives","BTCF0:USTF0",1762702225111,0.27523675,103580.0,103570.0,0.22939622]
["bitfinex-derivatives","BTCF0:USTF0",1762702225316,0.13034599,103590.0,103580.0,0.1531559]
["bitfinex-derivatives","BTCF0:USTF0",1762702225619,0.27559278,103590.0,103580.0,0.1531559]
["bitfinex-derivatives","BTCF0:USTF0",1762702226716,0.63639278,103590.0,103580.0,0.1531559]
["bitfinex-derivatives","BTCF0:USTF0",1762702226921,0.13034599,103590.0,103580.0,0.153156]
["bitfinex-derivatives","BTCF0:USTF0",1762702227119,0.49114599,103590.0,103580.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762702227323,0.6154177,103590.0,103580.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762702229016,0.2546177,103590.0,103580.0,0.1531559]
["bitfinex-derivatives","BTCF0:USTF0",1762702229214,0.13034599,103590.0,103580.0,0.1531559]
["bitfinex-derivatives","BTCF0:USTF0",1762702230518,0.49114599,103590.0,103580.0,0.1531559]
["bitfinex-derivatives","BTCF0:USTF0",1762702230913,0.49114599,103590.0,103580.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762702232222,0.76039154,103590.0,103580.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762702233021,0.63611983,103590.0,103580.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762702233220,0.72940225,103590.0,103580.0,0.1531559]
["bitfinex-derivatives","BTCF0:USTF0",1762702233717,0.36860225,103590.0,103580.0,0.1531559]
["bitfinex-derivatives","BTCF0:USTF0",1762702234110,0.36860225,103590.0,103580.0,0.5139559]
["bitfinex-derivatives","BTCF0:USTF0",1762702234111,0.27204115,103590.0,103580.0,0.5139559]
["bitfinex-derivatives","BTCF0:USTF0",1762702234314,0.13034149,103590.0,103580.0,0.60723832]
["bitfinex-derivatives","BTCF0:USTF0",1762702234522,0.03378489,103590.0,103580.0,0.60723832]
["bitfinex-derivatives","BTCF0:USTF0",1762702234823,0.12706731,103590.0,103580.0,0.60723832]
["bitfinex-derivatives","BTCF0:USTF0",1762702236822,0.22362391,103590.0,103580.0,0.60723832]
["bitfinex-derivatives","BTCF0:USTF0",1762702237122,0.12706731,103590.0,103580.0,0.5139559]
["bitfinex-derivatives","BTCF0:USTF0",1762702238624,0.03378489,103590.0,103580.0,0.5139559]
["bitfinex-derivatives","BTCF0:USTF0",1762702238813,0.12706731,103590.0,103580.0,0.5139559]
["bitfinex-derivatives","BTCF0:USTF0",1762702239014,0.12706731,103590.0,103580.0,0.60723832]
["bitfinex-derivatives","BTCF0:USTF0",1762702240623,0.12706731,103590.0,103580.0,0.5139559]
["bitfinex-derivatives","BTCF0:USTF0",1762702240809,0.12706731,103590.0,103580.0,0.60723832]
["bitfinex-derivatives","BTCF0:USTF0",1762702241013,0.22362411,103590.0,103580.0,0.60723832]
["bitfinex-derivatives","BTCF0:USTF0",1762702241417,0.22362411,103590.0,103580.0,0.65902347]
["bitfinex-derivatives","BTCF0:USTF0",1762702241616,0.12706731,103590.0,103580.0,0.65902347]
["bitfinex-derivatives","BTCF0:USTF0",1762702243023,0.22362411,103590.0,103580.0,0.65902347]
["bitfinex-derivatives","BTCF0:USTF0",1762702243517,0.00014489,103590.0,103580.0,0.65902347]
["bitfinex-derivatives","BTCF0:USTF0",1762702243820,0.00014489,103590.0,103580.0,0.56245757]
["bitfinex-derivatives","BTCF0:USTF0",1762702243821,0.22362411,103590.0,103580.0,0.56245757]
["bitfinex-derivatives","BTCF0:USTF0",1762702244021,0.22362411,103590.0,103580.0,0.46917515]
["bitfinex-derivatives","BTCF0:USTF0",1762702244409,0.22362411,103590.0,103580.0,0.56574125]
["bitfinex-derivatives","BTCF0:USTF0",1762702244725,0.22362411,103590.0,103580.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762702245424,0.22362411,103590.0,103580.0,0.20494125]
["bitfinex-derivatives","BTCF0:USTF0",1762702246819,0.22362411,103590.0,103580.0,0.10837515]
["bitfinex-derivatives","BTCF0:USTF0",1762702248626,0.22362411,103590.0,103580.0,0.1531562]
["bitfinex-derivatives","BTCF0:USTF0",1762702249029,0.22362411,103590.0,103580.0,0.20494135]
["bitfinex-derivatives","BTCF0:USTF0",1762702249818,0.22362411,103590.0,103580.0,0.56574135]
["bitfinex-derivatives","BTCF0:USTF0",1762702250816,0.12706731,103590.0,103580.0,0.56574135]
["bitfinex-derivatives","BTCF0:USTF0",1762702251519,0.12706731,103590.0,103580.0,0.65902377]
["bitfinex-derivatives","BTCF0:USTF0",1762702251924,0.00014489,103590.0,103580.0,0.65902377]
["bitfinex-derivatives","BTCF0:USTF0",1762702253328,0.4573382,103610.0,103580.0,0.65902377]
["bitfinex-derivatives","BTCF0:USTF0",1762702253329,0.01682,103610.0,103600.0,0.1536676]
["bitfinex-derivatives","BTCF0:USTF0",1762702253521,0.05538559,103610.0,103600.0,0.60775002]
["bitfinex-derivatives","BTCF0:USTF0",1762702254136,0.02174559,103610.0,103600.0,0.60775002]
["bitfinex-derivatives","BTCF0:USTF0",1762702254329,0.58440391,103620.0,103610.0,0.1536582]
["bitfinex-derivatives","BTCF0:USTF0",1762702254530,0.60614207,103620.0,103610.0,0.1536582]
["bitfinex-derivatives","BTCF0:USTF0",1762702254828,0.60613437,103620.0,103610.0,0.1536582]
["bitfinex-derivatives","BTCF0:USTF0",1762702255022,0.24533437,103620.0,103610.0,0.59350848]
["bitfinex-derivatives","BTCF0:USTF0",1762702255430,0.24532496,103620.0,103610.0,0.60327018]
["bitfinex-derivatives","BTCF0:USTF0",1762702255930,0.24532496,103620.0,103610.0,0.59350848]
["bitfinex-derivatives","BTCF0:USTF0",1762702256333,0.22759621,103620.0,103610.0,0.59350848]
["bitfinex-derivatives","BTCF0:USTF0",1762702256521,0.22759621,103620.0,103610.0,0.23270848]
["bitfinex-derivatives","BTCF0:USTF0",1762702256919,0.22759621,103620.0,103610.0,0.59350848]
["bitfinex-derivatives","BTCF0:USTF0",1762702257631,0.13106731,103620.0,103610.0,0.59350848]
["bitfinex-derivatives","BTCF0:USTF0",1762702258632,0.22759621,103620.0,103610.0,0.59350848]
["bitfinex-derivatives","BTCF0:USTF0",1762702258823,0.22759621,103620.0,103610.0,0.13617028]
["bitfinex-derivatives","BTCF0:USTF0",1762702259022,0.58839621,103620.0,103610.0,0.13617028]
["bitfinex-derivatives","BTCF0:USTF0",1762702259228,0.68167863,103620.0,103610.0,0.13617028]
["bitfinex-derivatives","BTCF0:USTF0",1762702260825,0.86103177,103620.0,103610.0,0.07905028]
["bitfinex-derivatives","BTCF0:USTF0",1762702261128,0.1301782,103610.0,103600.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762702261321,0.1301875,103600.0,103590.0,0.05794489]
["bitfinex-derivatives","BTCF0:USTF0",1762702261526,0.31675234,103600.0,103590.0,0.05794489]
["bitfinex-derivatives","BTCF0:USTF0",1762702262225,0.67755234,103600.0,103590.0,0.05794489]
["bitfinex-derivatives","BTCF0:USTF0",1762702263538,0.7002709,103600.0,103590.0,0.05794489]
["bitfinex-derivatives","BTCF0:USTF0",1762702264037,0.67855234,103600.0,103590.0,0.05794489]
["bitfinex-derivatives","BTCF0:USTF0",1762702264738,0.68242234,103600.0,103590.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702264928,0.84875433,103600.0,103590.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702266741,0.94203675,103600.0,103590.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702266940,0.97675065,103600.0,103590.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702267241,0.1299261,103580.0,103570.0,0.13338092]
["bitfinex-derivatives","BTCF0:USTF0",1762702267432,0.67729094,103580.0,103570.0,0.13338092]
["bitfinex-derivatives","BTCF0:USTF0",1762702267628,0.82133806,103580.0,103570.0,0.13338092]
["bitfinex-derivatives","BTCF0:USTF0",1762702267828,0.83414806,103580.0,103570.0,0.07623092]
["bitfinex-derivatives","BTCF0:USTF0",1762702268139,0.1299355,103570.0,103560.0,1.06301125]
["bitfinex-derivatives","BTCF0:USTF0",1762702268341,0.22321792,103570.0,103560.0,1.06301125]
["bitfinex-derivatives","BTCF0:USTF0",1762702268733,0.22321792,103570.0,103560.0,1.04295792]
["bitfinex-derivatives","BTCF0:USTF0",1762702268937,0.22321792,103570.0,103560.0,1.13954272]
["bitfinex-derivatives","BTCF0:USTF0",1762702269338,0.22321792,103570.0,103560.0,1.08869116]
["bitfinex-derivatives","BTCF0:USTF0",1762702270440,0.1299355,103570.0,103560.0,1.08869116]
["bitfinex-derivatives","BTCF0:USTF0",1762702270640,0.22321792,103570.0,103560.0,1.08869116]
["bitfinex-derivatives","BTCF0:USTF0",1762702271443,0.22321792,103570.0,103560.0,1.08769116]
["bitfinex-derivatives","BTCF0:USTF0",1762702271630,0.55065372,103580.0,103570.0,0.0965755]
["bitfinex-derivatives","BTCF0:USTF0",1762702271837,0.58401372,103580.0,103570.0,0.1537255]
["bitfinex-derivatives","BTCF0:USTF0",1762702272041,0.72802952,103580.0,103570.0,0.1537255]
["bitfinex-derivatives","BTCF0:USTF0",1762702272240,0.72802952,103580.0,103570.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762702272436,0.82131194,103580.0,103570.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762702272836,0.82231194,103580.0,103570.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762702273237,0.82231194,103580.0,103570.0,0.1537255]
["bitfinex-derivatives","BTCF0:USTF0",1762702273542,0.82131194,103580.0,103570.0,0.1537255]
["bitfinex-derivatives","BTCF0:USTF0",1762702274645,0.36722952,103580.0,103570.0,0.1537255]
["bitfinex-derivatives","BTCF0:USTF0",1762702274942,0.36722952,103580.0,103570.0,0.5145255]
["bitfinex-derivatives","BTCF0:USTF0",1762702275139,0.36722952,103580.0,103570.0,0.1537255]
["bitfinex-derivatives","BTCF0:USTF0",1762702275350,0.36822952,103580.0,103570.0,0.1537255]
["bitfinex-derivatives","BTCF0:USTF0",1762702276043,0.36722952,103580.0,103570.0,0.1537255]
["bitfinex-derivatives","BTCF0:USTF0",1762702279242,0.82131194,103580.0,103570.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762702279446,0.83412194,103580.0,103570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762702279649,0.1299355,103570.0,103560.0,0.49462636]
["bitfinex-derivatives","BTCF0:USTF0",1762702279843,0.22321792,103570.0,103560.0,0.49462636]
["bitfinex-derivatives","BTCF0:USTF0",1762702280749,0.22321792,103570.0,103560.0,0.59121116]
["bitfinex-derivatives","BTCF0:USTF0",1762702281640,0.22321792,103570.0,103560.0,0.49562636]
["bitfinex-derivatives","BTCF0:USTF0",1762702282041,0.22321792,103570.0,103560.0,0.59221116]
["bitfinex-derivatives","BTCF0:USTF0",1762702282348,0.22321792,103570.0,103560.0,0.59121116]
["bitfinex-derivatives","BTCF0:USTF0",1762702284249,0.58401502,103580.0,103570.0,0.1537255]
["bitfinex-derivatives","BTCF0:USTF0",1762702284448,0.09342731,103590.0,103570.0,0.5145255]
["bitfinex-derivatives","BTCF0:USTF0",1762702284644,0.22335061,103590.0,103580.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762702285048,0.13006819,103590.0,103580.0,0.1537162]
["bitfinex-derivatives","BTCF0:USTF0",1762702285547,0.22335061,103590.0,103580.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762702285846,0.58415061,103590.0,103580.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762702286052,0.22335061,103590.0,103580.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762702286549,0.22335061,103590.0,103580.0,0.1537162]
["bitfinex-derivatives","BTCF0:USTF0",1762702286745,0.58415061,103590.0,103580.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762702287854,0.58415061,103590.0,103580.0,0.1537162]
["bitfinex-derivatives","BTCF0:USTF0",1762702289052,0.22335061,103590.0,103580.0,0.1537162]
["bitfinex-derivatives","BTCF0:USTF0",1762702290553,0.22335061,103590.0,103580.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762702290854,0.22335061,103590.0,103580.0,0.1537161]
["bitfinex-derivatives","BTCF0:USTF0",1762702291054,0.22335061,103590.0,103580.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762702291263,0.58415061,103590.0,103580.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762702291665,0.58415061,103590.0,103580.0,0.1537162]
["bitfinex-derivatives","BTCF0:USTF0",1762702291864,0.22335061,103590.0,103580.0,0.1537162]
["bitfinex-derivatives","BTCF0:USTF0",1762702292663,0.58415061,103590.0,103580.0,0.1537162]
["bitfinex-derivatives","BTCF0:USTF0",1762702292866,0.61524044,103590.0,103580.0,0.1537162]
["bitfinex-derivatives","BTCF0:USTF0",1762702293067,0.61524044,103590.0,103580.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762702293562,0.63700444,103590.0,103580.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762702294866,0.63700444,103590.0,103580.0,0.1537162]
["bitfinex-derivatives","BTCF0:USTF0",1762702295266,0.63700444,103590.0,103580.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762702295965,0.51263219,103590.0,103580.0,0.1537162]
["bitfinex-derivatives","BTCF0:USTF0",1762702296159,0.51263219,103590.0,103580.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762702296160,0.63700444,103590.0,103580.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762702297169,0.63700444,103590.0,103580.0,0.1537162]
["bitfinex-derivatives","BTCF0:USTF0",1762702301772,0.63700444,103590.0,103580.0,0.1537161]
["bitfinex-derivatives","BTCF0:USTF0",1762702302271,0.27620444,103590.0,103580.0,0.20556766]
["bitfinex-derivatives","BTCF0:USTF0",1762702302772,0.15183219,103590.0,103580.0,0.20556766]
["bitfinex-derivatives","BTCF0:USTF0",1762702303065,0.27620444,103590.0,103580.0,0.20556766]
["bitfinex-derivatives","BTCF0:USTF0",1762702303865,0.27620444,103590.0,103580.0,0.1537161]
["bitfinex-derivatives","BTCF0:USTF0",1762702304175,0.27620444,103590.0,103580.0,0.20556766]
["bitfinex-derivatives","BTCF0:USTF0",1762702305375,0.27620444,103590.0,103580.0,0.1537161]
["bitfinex-derivatives","BTCF0:USTF0",1762702306466,0.63700444,103590.0,103580.0,0.1537161]
["bitfinex-derivatives","BTCF0:USTF0",1762702306666,0.27620444,103590.0,103580.0,0.1537161]
["bitfinex-derivatives","BTCF0:USTF0",1762702307070,0.27620444,103590.0,103580.0,0.20556766]
["bitfinex-derivatives","BTCF0:USTF0",1762702307476,0.27620444,103590.0,103580.0,0.56636766]
["bitfinex-derivatives","BTCF0:USTF0",1762702308263,0.27620444,103590.0,103580.0,0.20556766]
["bitfinex-derivatives","BTCF0:USTF0",1762702310872,0.05526889,103590.0,103580.0,0.56636766]
["bitfinex-derivatives","BTCF0:USTF0",1762702311072,0.15182579,103590.0,103580.0,0.56636766]
["bitfinex-derivatives","BTCF0:USTF0",1762702312972,0.15182579,103590.0,103580.0,0.56736766]
["bitfinex-derivatives","BTCF0:USTF0",1762702313475,0.15182579,103590.0,103580.0,0.47080156]
["bitfinex-derivatives","BTCF0:USTF0",1762702313667,0.15182579,103590.0,103580.0,0.20656776]
["bitfinex-derivatives","BTCF0:USTF0",1762702313981,0.51262579,103590.0,103580.0,0.20656776]
["bitfinex-derivatives","BTCF0:USTF0",1762702314185,0.51262579,103590.0,103580.0,0.20556776]
["bitfinex-derivatives","BTCF0:USTF0",1762702314477,0.51262579,103590.0,103580.0,0.20656776]
["bitfinex-derivatives","BTCF0:USTF0",1762702315083,0.15182579,103590.0,103580.0,0.20656776]
["bitfinex-derivatives","BTCF0:USTF0",1762702315583,0.15182579,103590.0,103580.0,0.56736776]
["bitfinex-derivatives","BTCF0:USTF0",1762702316185,0.15182579,103590.0,103580.0,0.56636776]
["bitfinex-derivatives","BTCF0:USTF0",1762702316878,0.15182579,103590.0,103580.0,0.20556776]
["bitfinex-derivatives","BTCF0:USTF0",1762702317385,0.15182579,103590.0,103580.0,0.56636776]
["bitfinex-derivatives","BTCF0:USTF0",1762702318181,0.05526889,103590.0,103580.0,0.56636776]
["bitfinex-derivatives","BTCF0:USTF0",1762702318382,0.15182579,103590.0,103580.0,0.56636776]
["bitfinex-derivatives","BTCF0:USTF0",1762702318881,0.05526889,103590.0,103580.0,0.56636776]
["bitfinex-derivatives","BTCF0:USTF0",1762702319994,0.03350489,103590.0,103580.0,0.5145162]
["bitfinex-derivatives","BTCF0:USTF0",1762702320171,0.03350489,103590.0,103580.0,0.5155162]
["bitfinex-derivatives","BTCF0:USTF0",1762702322072,0.03350489,103590.0,103580.0,0.63988845]
["bitfinex-derivatives","BTCF0:USTF0",1762702322073,0.00014489,103590.0,103580.0,0.63988845]
["bitfinex-derivatives","BTCF0:USTF0",1762702322282,0.57881056,103620.0,103610.0,0.1543482]
["bitfinex-derivatives","BTCF0:USTF0",1762702322581,0.20510583,103620.0,103610.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762702322782,0.32947808,103620.0,103610.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762702322980,0.69027808,103620.0,103610.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762702323484,0.69227808,103620.0,103610.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762702324587,0.69227808,103620.0,103610.0,0.13666741]
["bitfinex-derivatives","BTCF0:USTF0",1762702325688,0.69227808,103620.0,103610.0,0.23320561]
["bitfinex-derivatives","BTCF0:USTF0",1762702326281,0.56790583,103620.0,103610.0,0.23320561]
["bitfinex-derivatives","BTCF0:USTF0",1762702327386,0.69227808,103620.0,103610.0,0.23320561]
["bitfinex-derivatives","BTCF0:USTF0",1762702329986,0.67046891,103620.0,103610.0,0.23320561]
["bitfinex-derivatives","BTCF0:USTF0",1762702330487,0.30966891,103620.0,103610.0,0.23320561]
["bitfinex-derivatives","BTCF0:USTF0",1762702332388,0.30966891,103620.0,103610.0,0.59400561]
["bitfinex-derivatives","BTCF0:USTF0",1762702332693,0.16861366,103620.0,103610.0,0.59400561]
["bitfinex-derivatives","BTCF0:USTF0",1762702332885,0.18529366,103620.0,103610.0,0.59400561]
["bitfinex-derivatives","BTCF0:USTF0",1762702333393,0.08876476,103620.0,103610.0,0.59400561]
["bitfinex-derivatives","BTCF0:USTF0",1762702334393,0.18529366,103620.0,103610.0,0.64585022]
["bitfinex-derivatives","BTCF0:USTF0",1762702335395,0.18529366,103620.0,103610.0,0.59400561]
["bitfinex-derivatives","BTCF0:USTF0",1762702335689,0.30966591,103620.0,103610.0,0.13666741]
["bitfinex-derivatives","BTCF0:USTF0",1762702335893,0.67046591,103620.0,103610.0,0.23320561]
["bitfinex-derivatives","BTCF0:USTF0",1762702336490,0.54609366,103620.0,103610.0,0.23320561]
["bitfinex-derivatives","BTCF0:USTF0",1762702336887,0.44956476,103620.0,103610.0,0.23320561]
["bitfinex-derivatives","BTCF0:USTF0",1762702337394,0.54609366,103620.0,103610.0,0.23320561]
["bitfinex-derivatives","BTCF0:USTF0",1762702337595,0.44956476,103620.0,103610.0,0.23320561]
["bitfinex-derivatives","BTCF0:USTF0",1762702337898,0.08876476,103620.0,103610.0,0.59400561]
["bitfinex-derivatives","BTCF0:USTF0",1762702338096,0.08876476,103620.0,103610.0,0.6557124]
["bitfinex-derivatives","BTCF0:USTF0",1762702338495,0.08876476,103620.0,103610.0,0.60386779]
["bitfinex-derivatives","BTCF0:USTF0",1762702338694,0.08876476,103620.0,103610.0,0.6557124]
["bitfinex-derivatives","BTCF0:USTF0",1762702338896,0.08876476,103620.0,103610.0,0.60386779]
["bitfinex-derivatives","BTCF0:USTF0",1762702339394,0.18529366,103620.0,103610.0,0.59400561]
["bitfinex-derivatives","BTCF0:USTF0",1762702339594,0.08876476,103620.0,103610.0,0.59400561]
["bitfinex-derivatives","BTCF0:USTF0",1762702339990,0.18529366,103620.0,103610.0,0.59400561]
["bitfinex-derivatives","BTCF0:USTF0",1762702340499,0.08876476,103620.0,103610.0,0.59400561]
["bitfinex-derivatives","BTCF0:USTF0",1762702343394,0.08876476,103620.0,103610.0,0.64585022]
["bitfinex-derivatives","BTCF0:USTF0",1762702343596,0.08876476,103620.0,103610.0,0.59400561]
["bitfinex-derivatives","BTCF0:USTF0",1762702343798,0.08876476,103620.0,103610.0,0.64585022]
["bitfinex-derivatives","BTCF0:USTF0",1762702343992,0.05540476,103620.0,103610.0,0.77022247]
["bitfinex-derivatives","BTCF0:USTF0",1762702344802,0.05540476,103620.0,103610.0,0.64585022]
["bitfinex-derivatives","BTCF0:USTF0",1762702346495,0.05540476,103620.0,103610.0,0.59400561]
["bitfinex-derivatives","BTCF0:USTF0",1762702346796,0.05540476,103620.0,103610.0,0.64564317]
["bitfinex-derivatives","BTCF0:USTF0",1762702347504,0.05540476,103620.0,103610.0,0.59400561]
["bitfinex-derivatives","BTCF0:USTF0",1762702347694,0.05540476,103620.0,103610.0,0.6456503]
["bitfinex-derivatives","BTCF0:USTF0",1762702348591,0.18529366,103620.0,103610.0,0.6456503]
["bitfinex-derivatives","BTCF0:USTF0",1762702349108,0.08876476,103620.0,103610.0,0.6456503]
["bitfinex-derivatives","BTCF0:USTF0",1762702352106,0.18529366,103620.0,103610.0,0.5491121]
["bitfinex-derivatives","BTCF0:USTF0",1762702353004,0.27850941,103620.0,103610.0,0.5491121]
["bitfinex-derivatives","BTCF0:USTF0",1762702353407,0.27850941,103620.0,103610.0,0.6456503]
["bitfinex-derivatives","BTCF0:USTF0",1762702356008,0.18529366,103620.0,103610.0,0.6456503]
["bitfinex-derivatives","BTCF0:USTF0",1762702356207,0.27850941,103620.0,103610.0,0.6456503]
["bitfinex-derivatives","BTCF0:USTF0",1762702357000,0.08876476,103620.0,103610.0,0.6456503]
["bitfinex-derivatives","BTCF0:USTF0",1762702357201,0.27850941,103620.0,103610.0,0.6456503]
["bitfinex-derivatives","BTCF0:USTF0",1762702357396,0.16530051,103620.0,103610.0,0.6456503]
["bitfinex-derivatives","BTCF0:USTF0",1762702357609,0.26182941,103620.0,103610.0,0.6456503]
["bitfinex-derivatives","BTCF0:USTF0",1762702357810,0.16530051,103620.0,103610.0,0.6456503]
["bitfinex-derivatives","BTCF0:USTF0",1762702358002,0.07208476,103620.0,103610.0,0.6456503]
["bitfinex-derivatives","BTCF0:USTF0",1762702358201,0.16530051,103620.0,103610.0,0.6456503]
["bitfinex-derivatives","BTCF0:USTF0",1762702358404,0.14862051,103620.0,103610.0,0.73886605]
["bitfinex-derivatives","BTCF0:USTF0",1762702358604,0.05540476,103620.0,103610.0,0.73886605]
["bitfinex-derivatives","BTCF0:USTF0",1762702359205,0.05540476,103620.0,103610.0,0.68722136]
["bitfinex-derivatives","BTCF0:USTF0",1762702359610,0.14662051,103620.0,103610.0,0.68722136]
["bitfinex-derivatives","BTCF0:USTF0",1762702359805,0.05340476,103620.0,103610.0,0.68822136]
["bitfinex-derivatives","BTCF0:USTF0",1762702360815,0.00014489,103630.0,103620.0,0.1527889]
["bitfinex-derivatives","BTCF0:USTF0",1762702361007,0.00014489,103630.0,103620.0,0.75176289]
["bitfinex-derivatives","BTCF0:USTF0",1762702361317,0.00014489,103630.0,103620.0,0.60680465]
["bitfinex-derivatives","BTCF0:USTF0",1762702361505,0.00014489,103630.0,103620.0,0.67601781]
["bitfinex-derivatives","BTCF0:USTF0",1762702363313,0.00014489,103630.0,103620.0,0.76923356]
["bitfinex-derivatives","BTCF0:USTF0",1762702363612,0.00014489,103630.0,103620.0,0.67601781]
["bitfinex-derivatives","BTCF0:USTF0",1762702366518,0.00014489,103630.0,103620.0,1.03681781]
["bitfinex-derivatives","BTCF0:USTF0",1762702368319,0.02316489,103630.0,103620.0,1.03681781]
["bitfinex-derivatives","BTCF0:USTF0",1762702369016,0.14187449,103630.0,103620.0,1.03681781]
["bitfinex-derivatives","BTCF0:USTF0",1762702369217,0.14187449,103630.0,103620.0,0.65851928]
["bitfinex-derivatives","BTCF0:USTF0",1762702369517,0.14187449,103630.0,103620.0,0.66051928]
["bitfinex-derivatives","BTCF0:USTF0",1762702370214,0.14187449,103630.0,103620.0,0.60680465]
["bitfinex-derivatives","BTCF0:USTF0",1762702370419,0.14187449,103630.0,103620.0,0.60780465]
["bitfinex-derivatives","BTCF0:USTF0",1762702370826,0.14187449,103630.0,103620.0,0.67701781]
["bitfinex-derivatives","BTCF0:USTF0",1762702371413,0.04535489,103630.0,103620.0,0.67701781]
["bitfinex-derivatives","BTCF0:USTF0",1762702371718,0.14187449,103630.0,103620.0,0.82531781]
["bitfinex-derivatives","BTCF0:USTF0",1762702372720,0.01301,103660.0,103650.0,0.0965009]
["bitfinex-derivatives","BTCF0:USTF0",1762702373021,0.05724,103660.0,103650.0,0.8665218]
["bitfinex-derivatives","BTCF0:USTF0",1762702373223,0.15045575,103660.0,103650.0,0.86980695]
["bitfinex-derivatives","BTCF0:USTF0",1762702373423,0.01301,103660.0,103650.0,0.96294325]
["bitfinex-derivatives","BTCF0:USTF0",1762702373719,0.06223724,103670.0,103650.0,1.22172981]
["bitfinex-derivatives","BTCF0:USTF0",1762702374022,0.04004724,103670.0,103660.0,0.61270371]
["bitfinex-derivatives","BTCF0:USTF0",1762702374419,0.04004724,103670.0,103660.0,0.59502422]
["bitfinex-derivatives","BTCF0:USTF0",1762702375221,0.04004724,103670.0,103660.0,0.67372767]
["bitfinex-derivatives","BTCF0:USTF0",1762702376026,0.06223724,103670.0,103660.0,0.67372767]
["bitfinex-derivatives","BTCF0:USTF0",1762702376225,0.06423724,103670.0,103660.0,0.67372767]
["bitfinex-derivatives","BTCF0:USTF0",1762702376821,0.02000724,103670.0,103660.0,0.67372767]
["bitfinex-derivatives","BTCF0:USTF0",1762702377427,0.02000724,103670.0,103660.0,0.622194]
["bitfinex-derivatives","BTCF0:USTF0",1762702377820,0.04176724,103670.0,103660.0,0.71540975]
["bitfinex-derivatives","BTCF0:USTF0",1762702378924,0.06338724,103670.0,103660.0,0.71540975]
["bitfinex-derivatives","BTCF0:USTF0",1762702379125,0.04176724,103670.0,103660.0,0.71540975]
["bitfinex-derivatives","BTCF0:USTF0",1762702379424,0.02000724,103670.0,103660.0,0.71540975]
["bitfinex-derivatives","BTCF0:USTF0",1762702380824,0.00699724,103670.0,103660.0,0.71540975]
["bitfinex-derivatives","BTCF0:USTF0",1762702381026,0.00699724,103670.0,103660.0,0.76694342]
["bitfinex-derivatives","BTCF0:USTF0",1762702381339,0.00699724,103670.0,103660.0,0.95656975]
["bitfinex-derivatives","BTCF0:USTF0",1762702381633,0.00699724,103670.0,103660.0,0.71540975]
["bitfinex-derivatives","BTCF0:USTF0",1762702382427,0.00699724,103670.0,103660.0,0.95656975]
["bitfinex-derivatives","BTCF0:USTF0",1762702382633,0.00699724,103670.0,103660.0,0.71540975]
["bitfinex-derivatives","BTCF0:USTF0",1762702382933,0.00699724,103670.0,103660.0,0.95656975]
["bitfinex-derivatives","BTCF0:USTF0",1762702383433,0.01301,103680.0,103670.0,0.0964823]
["bitfinex-derivatives","BTCF0:USTF0",1762702383629,0.01301,103680.0,103670.0,0.79161805]
["bitfinex-derivatives","BTCF0:USTF0",1762702384024,0.01301,103680.0,103670.0,0.55049805]
["bitfinex-derivatives","BTCF0:USTF0",1762702384230,0.01301,103690.0,103670.0,0.7920138]
["bitfinex-derivatives","BTCF0:USTF0",1762702384231,0.03477,103690.0,103670.0,0.7920138]
["bitfinex-derivatives","BTCF0:USTF0",1762702384432,0.01315489,103690.0,103680.0,0.6437045]
["bitfinex-derivatives","BTCF0:USTF0",1762702384740,0.03491489,103690.0,103680.0,0.6437045]
["bitfinex-derivatives","BTCF0:USTF0",1762702385343,0.05653489,103690.0,103680.0,0.6437045]
["bitfinex-derivatives","BTCF0:USTF0",1762702385931,0.01315489,103690.0,103680.0,0.6437045]
["bitfinex-derivatives","BTCF0:USTF0",1762702386135,0.01315489,103690.0,103680.0,0.68876785]
["bitfinex-derivatives","BTCF0:USTF0",1762702386336,0.01415489,103690.0,103680.0,0.68876785]
["bitfinex-derivatives","BTCF0:USTF0",1762702386642,0.00114489,103690.0,103680.0,0.68876785]
["bitfinex-derivatives","BTCF0:USTF0",1762702387046,0.01471489,103690.0,103680.0,0.68876785]
["bitfinex-derivatives","BTCF0:USTF0",1762702387546,0.01471489,103690.0,103680.0,0.92988785]
["bitfinex-derivatives","BTCF0:USTF0",1762702387844,0.01471489,103690.0,103680.0,0.68876785]
["bitfinex-derivatives","BTCF0:USTF0",1762702388240,0.01471489,103690.0,103680.0,0.69840539]
["bitfinex-derivatives","BTCF0:USTF0",1762702388441,0.01471489,103690.0,103680.0,0.51197389]
["bitfinex-derivatives","BTCF0:USTF0",1762702388643,0.05809489,103690.0,103680.0,0.69840539]
["bitfinex-derivatives","BTCF0:USTF0",1762702389537,0.05809489,103690.0,103680.0,0.93952539]
["bitfinex-derivatives","BTCF0:USTF0",1762702389739,0.03647489,103690.0,103680.0,0.93952539]
["bitfinex-derivatives","BTCF0:USTF0",1762702389937,0.00114489,103690.0,103680.0,1.03597135]
["bitfinex-derivatives","BTCF0:USTF0",1762702390349,0.00114489,103690.0,103680.0,0.79485135]
["bitfinex-derivatives","BTCF0:USTF0",1762702390649,0.01471489,103690.0,103680.0,0.69840539]
["bitfinex-derivatives","BTCF0:USTF0",1762702390838,0.03647489,103690.0,103680.0,0.69840539]
["bitfinex-derivatives","BTCF0:USTF0",1762702391038,0.01471489,103690.0,103680.0,0.69840539]
["bitfinex-derivatives","BTCF0:USTF0",1762702393946,0.05809489,103690.0,103680.0,0.69840539]
["bitfinex-derivatives","BTCF0:USTF0",1762702396749,0.01471489,103690.0,103680.0,0.69840539]
["bitfinex-derivatives","BTCF0:USTF0",1762702397447,0.03647489,103690.0,103680.0,0.69840539]
["bitfinex-derivatives","BTCF0:USTF0",1762702398050,0.05809489,103690.0,103680.0,0.69840539]
["bitfinex-derivatives","BTCF0:USTF0",1762702399937,0.05809489,103690.0,103680.0,0.37043754]
["bitfinex-derivatives","BTCF0:USTF0",1762702400247,0.05809489,103690.0,103680.0,0.56012629]
["bitfinex-derivatives","BTCF0:USTF0",1762702400652,0.05809489,103690.0,103680.0,0.65334204]
["bitfinex-derivatives","BTCF0:USTF0",1762702400844,0.05809489,103690.0,103680.0,0.80164204]
["bitfinex-derivatives","BTCF0:USTF0",1762702401345,0.01471489,103690.0,103680.0,0.85317571]
["bitfinex-derivatives","BTCF0:USTF0",1762702403250,0.00114489,103690.0,103680.0,0.85317571]
["bitfinex-derivatives","BTCF0:USTF0",1762702403450,0.00114489,103690.0,103680.0,1.18751146]
["bitfinex-derivatives","BTCF0:USTF0",1762702403650,0.01301,103700.0,103690.0,0.0964637]
["bitfinex-derivatives","BTCF0:USTF0",1762702403851,0.03533,103710.0,103690.0,1.08455035]
["bitfinex-derivatives","BTCF0:USTF0",1762702404044,0.03533,103710.0,103700.0,0.5401403]
["bitfinex-derivatives","BTCF0:USTF0",1762702404245,0.05695,103720.0,103710.0,0.0964451]
["bitfinex-derivatives","BTCF0:USTF0",1762702404450,0.05695,103720.0,103710.0,0.55046085]
["bitfinex-derivatives","BTCF0:USTF0",1762702406953,0.1533858,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762702407153,0.1544551,103710.0,103700.0,0.47804763]
["bitfinex-derivatives","BTCF0:USTF0",1762702407358,0.1544551,103710.0,103700.0,0.57450203]
["bitfinex-derivatives","BTCF0:USTF0",1762702407753,0.05801,103710.0,103700.0,0.66771778]
["bitfinex-derivatives","BTCF0:USTF0",1762702408246,0.05801,103710.0,103700.0,0.48128628]
["bitfinex-derivatives","BTCF0:USTF0",1762702408445,0.05801,103710.0,103700.0,0.66771778]
["bitfinex-derivatives","BTCF0:USTF0",1762702408650,0.1544551,103710.0,103700.0,0.57450203]
["bitfinex-derivatives","BTCF0:USTF0",1762702409355,0.1544551,103710.0,103700.0,0.47804763]
["bitfinex-derivatives","BTCF0:USTF0",1762702409656,0.1544551,103710.0,103700.0,0.57450203]
["bitfinex-derivatives","BTCF0:USTF0",1762702409857,0.1544551,103710.0,103700.0,0.66771778]
["bitfinex-derivatives","BTCF0:USTF0",1762702410258,0.14103263,103710.0,103700.0,0.66791778]
["bitfinex-derivatives","BTCF0:USTF0",1762702410564,0.14103263,103710.0,103700.0,0.38503188]
["bitfinex-derivatives","BTCF0:USTF0",1762702410753,0.14103263,103710.0,103700.0,0.42677248]
["bitfinex-derivatives","BTCF0:USTF0",1762702410954,0.23424838,103710.0,103700.0,0.07630233]
["bitfinex-derivatives","BTCF0:USTF0",1762702411153,0.25589509,103710.0,103700.0,0.07630233]
["bitfinex-derivatives","BTCF0:USTF0",1762702412156,0.04458753,103710.0,103700.0,0.62677248]
["bitfinex-derivatives","BTCF0:USTF0",1762702413264,0.04402174,103710.0,103700.0,0.62677248]
["bitfinex-derivatives","BTCF0:USTF0",1762702413464,0.20322615,103720.0,103700.0,0.62677248]
["bitfinex-derivatives","BTCF0:USTF0",1762702413465,0.1539058,103720.0,103710.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762702413658,0.1755653,103720.0,103710.0,0.23470085]
["bitfinex-derivatives","BTCF0:USTF0",1762702413853,0.0791295,103720.0,103710.0,0.23470085]
["bitfinex-derivatives","BTCF0:USTF0",1762702414458,0.0791295,103720.0,103710.0,0.1414851]
["bitfinex-derivatives","BTCF0:USTF0",1762702414763,0.05847,103720.0,103710.0,0.23470085]
["bitfinex-derivatives","BTCF0:USTF0",1762702415066,0.0449,103720.0,103710.0,0.63308418]
["bitfinex-derivatives","BTCF0:USTF0",1762702415262,0.0449,103720.0,103710.0,0.5090551]
["bitfinex-derivatives","BTCF0:USTF0",1762702415564,0.1549958,103720.0,103710.0,0.5090551]
["bitfinex-derivatives","BTCF0:USTF0",1762702415775,0.1549958,103720.0,103710.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762702416062,0.1549958,103720.0,103710.0,0.5022851]
["bitfinex-derivatives","BTCF0:USTF0",1762702416667,0.1549958,103720.0,103710.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1762702416964,0.17663734,103720.0,103710.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1762702418660,0.1540051,103710.0,103700.0,0.17261748]
["bitfinex-derivatives","BTCF0:USTF0",1762702418855,0.05756,103710.0,103700.0,0.57839673]
["bitfinex-derivatives","BTCF0:USTF0",1762702419054,0.1540051,103710.0,103700.0,0.57839673]
["bitfinex-derivatives","BTCF0:USTF0",1762702419564,0.1540051,103710.0,103700.0,0.62987188]
["bitfinex-derivatives","BTCF0:USTF0",1762702420370,0.1550051,103710.0,103700.0,0.17261748]
["bitfinex-derivatives","BTCF0:USTF0",1762702421068,0.09711377,103710.0,103700.0,0.18605748]
["bitfinex-derivatives","BTCF0:USTF0",1762702421267,0.14101377,103710.0,103700.0,0.18605748]
["bitfinex-derivatives","BTCF0:USTF0",1762702421867,0.14101377,103710.0,103700.0,0.28251188]
["bitfinex-derivatives","BTCF0:USTF0",1762702422568,0.1413451,103710.0,103700.0,0.18605748]
["bitfinex-derivatives","BTCF0:USTF0",1762702424563,0.1413451,103710.0,103700.0,0.13458233]
["bitfinex-derivatives","BTCF0:USTF0",1762702427066,0.63057418,103710.0,103700.0,0.13458233]
["bitfinex-derivatives","BTCF0:USTF0",1762702427262,0.62556515,103710.0,103700.0,0.13402233]
["bitfinex-derivatives","BTCF0:USTF0",1762702427871,0.50153607,103710.0,103700.0,0.13402233]
["bitfinex-derivatives","BTCF0:USTF0",1762702428774,0.50153607,103710.0,103700.0,0.23047683]
["bitfinex-derivatives","BTCF0:USTF0",1762702428973,0.50153607,103710.0,103700.0,0.13402233]
["bitfinex-derivatives","BTCF0:USTF0",1762702429173,0.48068733,103710.0,103700.0,0.13402233]
["bitfinex-derivatives","BTCF0:USTF0",1762702429475,0.62588274,103710.0,103700.0,0.23047683]
["bitfinex-derivatives","BTCF0:USTF0",1762702429974,0.62588274,103710.0,103700.0,0.13402233]
["bitfinex-derivatives","BTCF0:USTF0",1762702430177,0.74991182,103710.0,103700.0,0.13402233]
["bitfinex-derivatives","BTCF0:USTF0",1762702430369,0.11988733,103710.0,103700.0,0.59127683]
["bitfinex-derivatives","BTCF0:USTF0",1762702430761,0.03412652,103710.0,103700.0,0.59127683]
["bitfinex-derivatives","BTCF0:USTF0",1762702430968,0.1533458,103720.0,103710.0,0.1410751]
["bitfinex-derivatives","BTCF0:USTF0",1762702431173,0.1533458,103720.0,103710.0,0.5018751]
["bitfinex-derivatives","BTCF0:USTF0",1762702431476,0.1533458,103720.0,103710.0,0.55330875]
["bitfinex-derivatives","BTCF0:USTF0",1762702431676,0.05691,103720.0,103710.0,0.55330875]
["bitfinex-derivatives","BTCF0:USTF0",1762702431876,0.1533458,103720.0,103710.0,0.55330875]
["bitfinex-derivatives","BTCF0:USTF0",1762702432376,0.05691,103720.0,103710.0,0.55330875]
["bitfinex-derivatives","BTCF0:USTF0",1762702432578,0.1533459,103720.0,103710.0,0.55330875]
["bitfinex-derivatives","BTCF0:USTF0",1762702432975,0.1533459,103720.0,103710.0,0.19250885]
["bitfinex-derivatives","BTCF0:USTF0",1762702433477,0.04332,103720.0,103710.0,0.31956793]
["bitfinex-derivatives","BTCF0:USTF0",1762702433878,0.05691,103720.0,103710.0,0.31956793]
["bitfinex-derivatives","BTCF0:USTF0",1762702434272,0.05691,103720.0,103710.0,0.19553885]
["bitfinex-derivatives","BTCF0:USTF0",1762702434674,0.05691,103720.0,103710.0,0.19250885]
["bitfinex-derivatives","BTCF0:USTF0",1762702435879,0.05691,103720.0,103710.0,0.55330885]
["bitfinex-derivatives","BTCF0:USTF0",1762702436479,0.1533459,103720.0,103710.0,0.55330885]
["bitfinex-derivatives","BTCF0:USTF0",1762702436978,0.05691,103720.0,103710.0,0.55330885]
["bitfinex-derivatives","BTCF0:USTF0",1762702439782,0.04332,103720.0,103710.0,0.68036793]
["bitfinex-derivatives","BTCF0:USTF0",1762702439977,0.02152,103720.0,103710.0,0.62893428]
["bitfinex-derivatives","BTCF0:USTF0",1762702440180,0.05826,103730.0,103720.0,0.11153902]
["bitfinex-derivatives","BTCF0:USTF0",1762702440483,0.05826,103730.0,103720.0,0.5237571]
["bitfinex-derivatives","BTCF0:USTF0",1762702440484,0.1546863,103730.0,103720.0,0.5237571]
["bitfinex-derivatives","BTCF0:USTF0",1762702440681,0.05826,103730.0,103720.0,0.5237571]
["bitfinex-derivatives","BTCF0:USTF0",1762702441371,0.1546863,103730.0,103720.0,0.5237571]
["bitfinex-derivatives","BTCF0:USTF0",1762702441579,0.1546863,103730.0,103720.0,0.47233902]
["bitfinex-derivatives","BTCF0:USTF0",1762702441776,0.04538,103730.0,103720.0,0.6089981]
["bitfinex-derivatives","BTCF0:USTF0",1762702441981,0.1418063,103730.0,103720.0,0.6089981]
["bitfinex-derivatives","BTCF0:USTF0",1762702442175,0.1418063,103730.0,103720.0,0.66041618]
["bitfinex-derivatives","BTCF0:USTF0",1762702442381,0.04538,103730.0,103720.0,0.66041618]
["bitfinex-derivatives","BTCF0:USTF0",1762702443284,0.1553736,103740.0,103730.0,0.1399263]
["bitfinex-derivatives","BTCF0:USTF0",1762702443585,0.32116095,103740.0,103730.0,0.5007263]
["bitfinex-derivatives","BTCF0:USTF0",1762702444080,0.1073641,103750.0,103730.0,0.5077363]
["bitfinex-derivatives","BTCF0:USTF0",1762702444291,0.04538,103740.0,103730.0,0.63176538]
["bitfinex-derivatives","BTCF0:USTF0",1762702444482,0.1527441,103750.0,103740.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762702444680,0.17437891,103750.0,103740.0,0.152547]
["bitfinex-derivatives","BTCF0:USTF0",1762702444985,0.03567,103750.0,103740.0,0.53624716]
["bitfinex-derivatives","BTCF0:USTF0",1762702445178,0.01261,103750.0,103740.0,0.63266416]
["bitfinex-derivatives","BTCF0:USTF0",1762702445681,0.05799,103760.0,103750.0,0.0924455]
["bitfinex-derivatives","BTCF0:USTF0",1762702445878,0.05799,103760.0,103750.0,0.62857893]
["bitfinex-derivatives","BTCF0:USTF0",1762702446080,0.1543885,103760.0,103750.0,0.57727458]
["bitfinex-derivatives","BTCF0:USTF0",1762702446379,0.05799,103760.0,103750.0,0.57727458]
["bitfinex-derivatives","BTCF0:USTF0",1762702446579,0.05799,103760.0,103750.0,0.62857893]
["bitfinex-derivatives","BTCF0:USTF0",1762702446987,0.05799,103760.0,103750.0,0.71554362]
["bitfinex-derivatives","BTCF0:USTF0",1762702448084,0.05799,103760.0,103750.0,0.66423927]
["bitfinex-derivatives","BTCF0:USTF0",1762702448290,0.05799,103760.0,103750.0,0.66523927]
["bitfinex-derivatives","BTCF0:USTF0",1762702448593,0.03567,103760.0,103750.0,0.66523927]
["bitfinex-derivatives","BTCF0:USTF0",1762702448887,0.05799,103760.0,103750.0,0.54121019]
["bitfinex-derivatives","BTCF0:USTF0",1762702449091,0.05799,103760.0,103750.0,0.66523927]
["bitfinex-derivatives","BTCF0:USTF0",1762702449791,0.03567,103760.0,103750.0,0.66523927]
["bitfinex-derivatives","BTCF0:USTF0",1762702449991,0.1543799,103770.0,103750.0,0.66523927]
["bitfinex-derivatives","BTCF0:USTF0",1762702450187,0.1543799,103770.0,103760.0,0.58122758]
["bitfinex-derivatives","BTCF0:USTF0",1762702450885,0.1543799,103770.0,103760.0,0.48482908]
["bitfinex-derivatives","BTCF0:USTF0",1762702451490,0.1543799,103770.0,103760.0,0.58122748]
["bitfinex-derivatives","BTCF0:USTF0",1762702451691,0.1543799,103770.0,103760.0,0.48482908]
["bitfinex-derivatives","BTCF0:USTF0",1762702452094,0.1543799,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762702452687,0.1543799,103770.0,103760.0,0.48482908]
["bitfinex-derivatives","BTCF0:USTF0",1762702453290,0.05799,103760.0,103750.0,0.43793156]
["bitfinex-derivatives","BTCF0:USTF0",1762702453492,0.5151884,103760.0,103750.0,0.07713156]
["bitfinex-derivatives","BTCF0:USTF0",1762702453803,0.1543977,103750.0,103740.0,0.49471146]
["bitfinex-derivatives","BTCF0:USTF0",1762702454394,0.1543977,103750.0,103740.0,0.37068238]
["bitfinex-derivatives","BTCF0:USTF0",1762702454600,0.1543977,103750.0,103740.0,0.49471146]
["bitfinex-derivatives","BTCF0:USTF0",1762702454991,0.1543977,103750.0,103740.0,0.49571146]
["bitfinex-derivatives","BTCF0:USTF0",1762702455296,0.1543977,103750.0,103740.0,0.57416926]
["bitfinex-derivatives","BTCF0:USTF0",1762702455691,0.1543977,103750.0,103740.0,0.45014018]
["bitfinex-derivatives","BTCF0:USTF0",1762702455997,0.1543977,103750.0,103740.0,0.07960269]
["bitfinex-derivatives","BTCF0:USTF0",1762702456392,0.78409155,103750.0,103740.0,0.07960269]
["bitfinex-derivatives","BTCF0:USTF0",1762702456602,0.78409155,103750.0,103740.0,0.07860269]
["bitfinex-derivatives","BTCF0:USTF0",1762702456894,0.78409155,103750.0,103740.0,0.07960269]
["bitfinex-derivatives","BTCF0:USTF0",1762702457093,0.66006247,103750.0,103740.0,0.07960269]
["bitfinex-derivatives","BTCF0:USTF0",1762702457299,0.78409155,103750.0,103740.0,0.07960269]
["bitfinex-derivatives","BTCF0:USTF0",1762702458397,0.1544163,103730.0,103720.0,0.1399348]
["bitfinex-derivatives","BTCF0:USTF0",1762702458591,0.1544163,103730.0,103720.0,0.5124048]
["bitfinex-derivatives","BTCF0:USTF0",1762702458592,0.05799,103730.0,103720.0,0.5124048]
["bitfinex-derivatives","BTCF0:USTF0",1762702458892,0.04538,103730.0,103720.0,0.5124048]
["bitfinex-derivatives","BTCF0:USTF0",1762702459284,0.1418063,103730.0,103720.0,0.5124048]
["bitfinex-derivatives","BTCF0:USTF0",1762702459490,0.1418063,103730.0,103720.0,0.63743388]
["bitfinex-derivatives","BTCF0:USTF0",1762702459797,0.1418063,103730.0,103720.0,0.26496388]
["bitfinex-derivatives","BTCF0:USTF0",1762702459798,0.1544163,103730.0,103720.0,0.26496388]
["bitfinex-derivatives","BTCF0:USTF0",1762702459998,0.1544163,103730.0,103720.0,0.34185547]
["bitfinex-derivatives","BTCF0:USTF0",1762702460201,0.05799,103730.0,103720.0,0.71335547]
["bitfinex-derivatives","BTCF0:USTF0",1762702460690,0.04538,103730.0,103720.0,0.71335547]
["bitfinex-derivatives","BTCF0:USTF0",1762702461494,0.15455399,103740.0,103730.0,0.1525563]
["bitfinex-derivatives","BTCF0:USTF0",1762702461690,0.04552489,103740.0,103730.0,0.5133563]
["bitfinex-derivatives","BTCF0:USTF0",1762702461997,0.14194189,103740.0,103730.0,0.5133563]
["bitfinex-derivatives","BTCF0:USTF0",1762702462802,0.14194189,103740.0,103730.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1762702463096,0.15455189,103740.0,103730.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762702463493,0.04552489,103740.0,103730.0,0.27758538]
["bitfinex-derivatives","BTCF0:USTF0",1762702463690,0.04552489,103740.0,103730.0,0.63838538]
["bitfinex-derivatives","BTCF0:USTF0",1762702464187,0.02320489,103740.0,103730.0,0.63838538]
["bitfinex-derivatives","BTCF0:USTF0",1762702464392,0.00014489,103740.0,103730.0,0.63838538]
["bitfinex-derivatives","BTCF0:USTF0",1762702464587,0.15455219,103740.0,103730.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1762702465295,0.15455219,103740.0,103730.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762702465893,0.15455219,103740.0,103730.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762702466310,0.51535219,103740.0,103730.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762702466492,0.1532465,103730.0,103720.0,0.53262594]
["bitfinex-derivatives","BTCF0:USTF0",1762702466802,0.5140465,103730.0,103720.0,0.12052159]
["bitfinex-derivatives","BTCF0:USTF0",1762702471221,0.63807558,103730.0,103720.0,0.09860159]
["bitfinex-derivatives","BTCF0:USTF0",1762702471507,0.63807558,103730.0,103720.0,0.07689159]
["bitfinex-derivatives","BTCF0:USTF0",1762702471799,0.1532558,103720.0,103710.0,0.04377489]
["bitfinex-derivatives","BTCF0:USTF0",1762702472306,0.1532558,103720.0,103710.0,0.12089763]
["bitfinex-derivatives","BTCF0:USTF0",1762702472692,0.63808488,103720.0,103710.0,0.07726763]
["bitfinex-derivatives","BTCF0:USTF0",1762702473008,0.63808488,103720.0,103710.0,0.07826763]
["bitfinex-derivatives","BTCF0:USTF0",1762702473204,0.78202858,103720.0,103710.0,0.07826763]
["bitfinex-derivatives","BTCF0:USTF0",1762702474001,0.80358773,103720.0,103710.0,0.07726763]
["bitfinex-derivatives","BTCF0:USTF0",1762702474202,0.78202858,103720.0,103710.0,0.07726763]
["bitfinex-derivatives","BTCF0:USTF0",1762702474409,0.1532444,103700.0,103690.0,0.05350748]
["bitfinex-derivatives","BTCF0:USTF0",1762702474700,0.5140444,103700.0,103690.0,0.12981175]
["bitfinex-derivatives","BTCF0:USTF0",1762702474899,0.5140444,103700.0,103690.0,0.04372986]
["bitfinex-derivatives","BTCF0:USTF0",1762702475407,0.5140444,103700.0,103690.0,0.05648986]
["bitfinex-derivatives","BTCF0:USTF0",1762702476106,0.5140444,103700.0,103690.0,0.05748986]
["bitfinex-derivatives","BTCF0:USTF0",1762702476510,0.5140444,103700.0,103690.0,0.15395356]
["bitfinex-derivatives","BTCF0:USTF0",1762702476898,0.5140444,103700.0,103690.0,0.24702027]
["bitfinex-derivatives","BTCF0:USTF0",1762702476899,0.60711111,103700.0,103690.0,0.24702027]
["bitfinex-derivatives","BTCF0:USTF0",1762702477406,0.60711111,103700.0,103690.0,0.32444335]
["bitfinex-derivatives","BTCF0:USTF0",1762702478695,0.60711111,103700.0,103690.0,0.22797965]
["bitfinex-derivatives","BTCF0:USTF0",1762702478900,0.5140444,103700.0,103690.0,0.22797965]
["bitfinex-derivatives","BTCF0:USTF0",1762702479208,0.60711111,103700.0,103690.0,0.13491294]
["bitfinex-derivatives","BTCF0:USTF0",1762702479410,0.60711111,103700.0,103690.0,0.12215294]
["bitfinex-derivatives","BTCF0:USTF0",1762702480207,0.60711111,103700.0,103690.0,0.13491294]
["bitfinex-derivatives","BTCF0:USTF0",1762702480512,0.60711111,103700.0,103690.0,0.31168335]
["bitfinex-derivatives","BTCF0:USTF0",1762702480707,0.1403244,103700.0,103690.0,0.32444335]
["bitfinex-derivatives","BTCF0:USTF0",1762702481011,0.23339111,103700.0,103690.0,0.32444335]
["bitfinex-derivatives","BTCF0:USTF0",1762702481798,0.1403244,103700.0,103690.0,0.32444335]
["bitfinex-derivatives","BTCF0:USTF0",1762702482506,0.04387,103700.0,103690.0,0.68524335]
["bitfinex-derivatives","BTCF0:USTF0",1762702482712,0.1403244,103700.0,103690.0,0.58877965]
["bitfinex-derivatives","BTCF0:USTF0",1762702482908,0.1403244,103700.0,103690.0,0.68524335]
["bitfinex-derivatives","BTCF0:USTF0",1762702483211,0.60711111,103700.0,103690.0,0.13491294]
["bitfinex-derivatives","BTCF0:USTF0",1762702483415,0.23339111,103700.0,103690.0,0.68524335]
["bitfinex-derivatives","BTCF0:USTF0",1762702483716,0.1403244,103700.0,103690.0,0.68524335]
["bitfinex-derivatives","BTCF0:USTF0",1762702483918,0.02145,103700.0,103690.0,0.68524335]
["bitfinex-derivatives","BTCF0:USTF0",1762702484102,0.09659629,103710.0,103700.0,0.0964544]
["bitfinex-derivatives","BTCF0:USTF0",1762702484302,0.14046629,103710.0,103700.0,0.24591111]
["bitfinex-derivatives","BTCF0:USTF0",1762702484813,0.04401489,103710.0,103700.0,0.69977782]
["bitfinex-derivatives","BTCF0:USTF0",1762702485112,0.14045999,103710.0,103700.0,0.51025671]
["bitfinex-derivatives","BTCF0:USTF0",1762702485610,0.14045999,103710.0,103700.0,0.5136444]
["bitfinex-derivatives","BTCF0:USTF0",1762702485910,0.14045999,103710.0,103700.0,0.60671111]
["bitfinex-derivatives","BTCF0:USTF0",1762702487013,0.04401489,103710.0,103700.0,0.60671111]
["bitfinex-derivatives","BTCF0:USTF0",1762702487212,0.04401489,103710.0,103700.0,0.69977782]
["bitfinex-derivatives","BTCF0:USTF0",1762702487414,0.00014489,103710.0,103700.0,0.5136444]
["bitfinex-derivatives","BTCF0:USTF0",1762702487712,0.00014489,103710.0,103700.0,0.69977782]
["bitfinex-derivatives","BTCF0:USTF0",1762702488107,0.02265489,103710.0,103700.0,0.69977782]
["bitfinex-derivatives","BTCF0:USTF0",1762702488304,0.02265489,103710.0,103700.0,0.60671111]
["bitfinex-derivatives","BTCF0:USTF0",1762702488912,0.04547489,103710.0,103700.0,0.60671111]
["bitfinex-derivatives","BTCF0:USTF0",1762702489914,0.04533,103710.0,103700.0,0.60671111]
["bitfinex-derivatives","BTCF0:USTF0",1762702490216,0.1417658,103720.0,103710.0,0.1545051]
["bitfinex-derivatives","BTCF0:USTF0",1762702490416,0.1417658,103720.0,103710.0,0.60837181]
["bitfinex-derivatives","BTCF0:USTF0",1762702491413,0.04533,103720.0,103710.0,0.60837181]
["bitfinex-derivatives","BTCF0:USTF0",1762702493313,0.02251,103720.0,103710.0,0.60837181]
["bitfinex-derivatives","BTCF0:USTF0",1762702493513,0.04547489,103730.0,103720.0,0.1544958]
["bitfinex-derivatives","BTCF0:USTF0",1762702493721,0.04547489,103730.0,103720.0,0.60836251]
["bitfinex-derivatives","BTCF0:USTF0",1762702493911,0.00014489,103730.0,103720.0,0.70142922]
["bitfinex-derivatives","BTCF0:USTF0",1762702494117,0.00014489,103730.0,103720.0,0.60836251]
["bitfinex-derivatives","BTCF0:USTF0",1762702494520,0.00014489,103730.0,103720.0,0.70142922]
["bitfinex-derivatives","BTCF0:USTF0",1762702494715,0.00014489,103730.0,103720.0,0.75273357]
["bitfinex-derivatives","BTCF0:USTF0",1762702495520,0.00014489,103730.0,103720.0,0.75373357]
["bitfinex-derivatives","BTCF0:USTF0",1762702497021,0.14222139,103730.0,103720.0,0.51292671]
["bitfinex-derivatives","BTCF0:USTF0",1762702497712,0.14222139,103730.0,103720.0,0.61136251]
["bitfinex-derivatives","BTCF0:USTF0",1762702498018,0.2352881,103730.0,103720.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1762702498218,0.14222139,103730.0,103720.0,0.51492671]
["bitfinex-derivatives","BTCF0:USTF0",1762702498415,0.14222139,103730.0,103720.0,0.51692671]
["bitfinex-derivatives","BTCF0:USTF0",1762702498615,0.14222139,103730.0,103720.0,0.51492671]
["bitfinex-derivatives","BTCF0:USTF0",1762702498811,0.14222139,103730.0,103720.0,0.51292671]
["bitfinex-derivatives","BTCF0:USTF0",1762702499414,0.14222139,103730.0,103720.0,0.51192671]
["bitfinex-derivatives","BTCF0:USTF0",1762702500713,0.2352881,103730.0,103720.0,0.515296]
["bitfinex-derivatives","BTCF0:USTF0",1762702501225,0.14222139,103730.0,103720.0,0.60836271]
["bitfinex-derivatives","BTCF0:USTF0",1762702501419,0.04579489,103730.0,103720.0,0.60836271]
["bitfinex-derivatives","BTCF0:USTF0",1762702501819,0.00014489,103730.0,103720.0,0.75273377]
["bitfinex-derivatives","BTCF0:USTF0",1762702502818,0.00014489,103730.0,103720.0,0.70242942]
["bitfinex-derivatives","BTCF0:USTF0",1762702503023,0.00014489,103730.0,103720.0,0.75373377]
["bitfinex-derivatives","BTCF0:USTF0",1762702503419,0.00014489,103730.0,103720.0,0.75573377]
["bitfinex-derivatives","BTCF0:USTF0",1762702504318,0.00014489,103730.0,103720.0,0.75473377]
["bitfinex-derivatives","BTCF0:USTF0",1762702504526,0.00014489,103730.0,103720.0,0.75773377]
["bitfinex-derivatives","BTCF0:USTF0",1762702506114,0.09657169,103730.0,103720.0,0.75773377]
["bitfinex-derivatives","BTCF0:USTF0",1762702506622,0.14189169,103730.0,103720.0,0.75773377]
["bitfinex-derivatives","BTCF0:USTF0",1762702506829,0.14189169,103730.0,103720.0,0.61336271]
["bitfinex-derivatives","BTCF0:USTF0",1762702507529,0.14189169,103730.0,103720.0,0.61136271]
["bitfinex-derivatives","BTCF0:USTF0",1762702507722,0.2349584,103730.0,103720.0,0.51492671]
["bitfinex-derivatives","BTCF0:USTF0",1762702507922,0.2349584,103730.0,103720.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1762702508226,0.2349584,103730.0,103720.0,0.60936271]
["bitfinex-derivatives","BTCF0:USTF0",1762702508625,0.14189169,103730.0,103720.0,0.51292671]
["bitfinex-derivatives","BTCF0:USTF0",1762702508828,0.2349584,103730.0,103720.0,0.60836281]
["bitfinex-derivatives","BTCF0:USTF0",1762702509018,0.2349584,103730.0,103720.0,0.51292671]
["bitfinex-derivatives","BTCF0:USTF0",1762702509830,0.14189169,103730.0,103720.0,0.51292671]
["bitfinex-derivatives","BTCF0:USTF0",1762702510228,0.14189169,103730.0,103720.0,0.60936281]
["bitfinex-derivatives","BTCF0:USTF0",1762702510426,0.14189169,103730.0,103720.0,0.60836281]
["bitfinex-derivatives","BTCF0:USTF0",1762702510731,0.2349584,103730.0,103720.0,0.60836281]
["bitfinex-derivatives","BTCF0:USTF0",1762702511526,0.1385316,103730.0,103720.0,0.60836281]
["bitfinex-derivatives","BTCF0:USTF0",1762702511721,0.14189169,103730.0,103720.0,0.60836281]
["bitfinex-derivatives","BTCF0:USTF0",1762702512926,0.04546489,103730.0,103720.0,0.60836281]
["bitfinex-derivatives","BTCF0:USTF0",1762702514431,0.04546489,103730.0,103720.0,0.70142952]
["bitfinex-derivatives","BTCF0:USTF0",1762702514432,0.00014489,103730.0,103720.0,0.70142952]
["bitfinex-derivatives","BTCF0:USTF0",1762702514633,0.00014489,103730.0,103720.0,0.75273387]
["bitfinex-derivatives","BTCF0:USTF0",1762702517834,0.00014489,103730.0,103720.0,0.77064268]
["bitfinex-derivatives","BTCF0:USTF0",1762702522142,0.1417318,103750.0,103740.0,0.1558475]
["bitfinex-derivatives","BTCF0:USTF0",1762702522342,0.04532,103750.0,103740.0,0.30034526]
["bitfinex-derivatives","BTCF0:USTF0",1762702522842,0.1417282,103750.0,103740.0,0.28213105]
["bitfinex-derivatives","BTCF0:USTF0",1762702523039,0.59559491,103750.0,103740.0,0.28213105]
["bitfinex-derivatives","BTCF0:USTF0",1762702523341,0.59559491,103750.0,103740.0,0.18906434]
["bitfinex-derivatives","BTCF0:USTF0",1762702523540,0.60866491,103750.0,103740.0,0.12370329]
["bitfinex-derivatives","BTCF0:USTF0",1762702523939,0.63033545,103750.0,103740.0,0.12370329]
["bitfinex-derivatives","BTCF0:USTF0",1762702524331,0.6816941,103750.0,103740.0,0.12370329]
["bitfinex-derivatives","BTCF0:USTF0",1762702524538,0.77476081,103750.0,103740.0,0.12370329]
["bitfinex-derivatives","BTCF0:USTF0",1762702525836,0.77476081,103750.0,103740.0,0.22012079]
["bitfinex-derivatives","BTCF0:USTF0",1762702526344,0.77476081,103750.0,103740.0,0.12370329]
["bitfinex-derivatives","BTCF0:USTF0",1762702526737,0.6816941,103750.0,103740.0,0.12370329]
["bitfinex-derivatives","BTCF0:USTF0",1762702526939,0.77476081,103750.0,103740.0,0.10041329]
["bitfinex-derivatives","BTCF0:USTF0",1762702527646,0.77476081,103750.0,103740.0,0.19683069]
["bitfinex-derivatives","BTCF0:USTF0",1762702527837,0.77476081,103750.0,103740.0,0.10041329]
["bitfinex-derivatives","BTCF0:USTF0",1762702528348,0.77476081,103750.0,103740.0,0.12146329]
["bitfinex-derivatives","BTCF0:USTF0",1762702529246,0.77476081,103750.0,103740.0,0.21788079]
["bitfinex-derivatives","BTCF0:USTF0",1762702529547,0.6816941,103750.0,103740.0,0.10041329]
["bitfinex-derivatives","BTCF0:USTF0",1762702529748,0.77476081,103750.0,103740.0,0.10041329]
["bitfinex-derivatives","BTCF0:USTF0",1762702531246,0.2114159,103750.0,103740.0,0.3247475]
["bitfinex-derivatives","BTCF0:USTF0",1762702531439,0.06699054,103750.0,103740.0,0.3247475]
["bitfinex-derivatives","BTCF0:USTF0",1762702534451,0.04532,103750.0,103740.0,0.3247475]
["bitfinex-derivatives","BTCF0:USTF0",1762702534749,0.01352,103770.0,103760.0,0.0963989]
["bitfinex-derivatives","BTCF0:USTF0",1762702534950,0.0581,103780.0,103770.0,0.0963896]
["bitfinex-derivatives","BTCF0:USTF0",1762702535251,0.0581,103780.0,103770.0,0.60162717]
["bitfinex-derivatives","BTCF0:USTF0",1762702535548,0.03682,103780.0,103770.0,0.60162717]
["bitfinex-derivatives","BTCF0:USTF0",1762702536050,0.01352,103780.0,103770.0,0.60162717]
["bitfinex-derivatives","BTCF0:USTF0",1762702536248,0.0581,103790.0,103780.0,0.0963803]
["bitfinex-derivatives","BTCF0:USTF0",1762702536550,0.0581,103790.0,103780.0,0.5601486]
["bitfinex-derivatives","BTCF0:USTF0",1762702536746,0.0581,103790.0,103780.0,0.70458617]
["bitfinex-derivatives","BTCF0:USTF0",1762702536952,0.0581,103790.0,103780.0,0.64229846]
["bitfinex-derivatives","BTCF0:USTF0",1762702537344,0.0581,103790.0,103780.0,0.5909276]
["bitfinex-derivatives","BTCF0:USTF0",1762702538849,0.0581,103790.0,103780.0,0.46708189]
["bitfinex-derivatives","BTCF0:USTF0",1762702539754,0.0581,103790.0,103780.0,0.5909276]
["bitfinex-derivatives","BTCF0:USTF0",1762702540145,0.0581,103790.0,103780.0,0.66939372]
["bitfinex-derivatives","BTCF0:USTF0",1762702541457,0.0581,103790.0,103780.0,0.17484642]
["bitfinex-derivatives","BTCF0:USTF0",1762702543049,0.05765,103800.0,103780.0,0.65949213]
["bitfinex-derivatives","BTCF0:USTF0",1762702543354,0.05765,103800.0,103790.0,0.47738791]
["bitfinex-derivatives","BTCF0:USTF0",1762702543850,0.05765,103800.0,103790.0,0.3535422]
["bitfinex-derivatives","BTCF0:USTF0",1762702544549,0.05765,103800.0,103790.0,0.47738791]
["bitfinex-derivatives","BTCF0:USTF0",1762702546059,0.01307,103800.0,103790.0,0.47738791]
["bitfinex-derivatives","BTCF0:USTF0",1762702547249,0.03637,103800.0,103790.0,0.47738791]
["bitfinex-derivatives","BTCF0:USTF0",1762702547461,0.05792,103800.0,103790.0,0.62568781]
["bitfinex-derivatives","BTCF0:USTF0",1762702548063,0.03599,103810.0,103800.0,0.0963618]
["bitfinex-derivatives","BTCF0:USTF0",1762702548262,0.05837,103810.0,103800.0,0.0963618]
["bitfinex-derivatives","BTCF0:USTF0",1762702548761,0.05166677,103820.0,103800.0,0.70485322]
["bitfinex-derivatives","BTCF0:USTF0",1762702548950,0.05166677,103820.0,103810.0,0.47735071]
["bitfinex-derivatives","BTCF0:USTF0",1762702549660,0.41828,103840.0,103820.0,0.0963824]
["bitfinex-derivatives","BTCF0:USTF0",1762702549856,0.41828,103840.0,103830.0,0.0890017]
["bitfinex-derivatives","BTCF0:USTF0",1762702550259,0.01263,103830.0,103820.0,0.45728119]
["bitfinex-derivatives","BTCF0:USTF0",1762702550457,0.05748,103830.0,103820.0,0.5811269]
["bitfinex-derivatives","BTCF0:USTF0",1762702550662,0.05748,103830.0,103820.0,0.45728119]
["bitfinex-derivatives","BTCF0:USTF0",1762702553465,0.01263,103840.0,103830.0,0.0963339]
["bitfinex-derivatives","BTCF0:USTF0",1762702553759,0.01263,103840.0,103830.0,0.4571339]
["bitfinex-derivatives","BTCF0:USTF0",1762702553760,0.05748,103840.0,103830.0,0.4571339]
["bitfinex-derivatives","BTCF0:USTF0",1762702555363,0.05748,103840.0,103830.0,0.53528472]
["bitfinex-derivatives","BTCF0:USTF0",1762702555661,0.41828,103840.0,103830.0,0.17448472]
["bitfinex-derivatives","BTCF0:USTF0",1762702555855,0.05748,103840.0,103830.0,0.17448472]
["bitfinex-derivatives","BTCF0:USTF0",1762702556158,0.05748,103840.0,103830.0,0.53528472]
["bitfinex-derivatives","BTCF0:USTF0",1762702556849,0.41641,103850.0,103840.0,0.0963247]
["bitfinex-derivatives","BTCF0:USTF0",1762702557049,0.05561,103850.0,103840.0,0.0963247]
["bitfinex-derivatives","BTCF0:USTF0",1762702557465,0.05561,103850.0,103840.0,0.4571247]
["bitfinex-derivatives","BTCF0:USTF0",1762702558161,0.05561,103850.0,103840.0,0.4681247]
["bitfinex-derivatives","BTCF0:USTF0",1762702558860,0.03405,103850.0,103840.0,0.4621247]
["bitfinex-derivatives","BTCF0:USTF0",1762702559061,0.01263,103850.0,103840.0,0.4621247]
["bitfinex-derivatives","BTCF0:USTF0",1762702559858,0.01263,103860.0,103840.0,0.9216704]
["bitfinex-derivatives","BTCF0:USTF0",1762702560062,0.01263,103860.0,103850.0,0.4571151]
["bitfinex-derivatives","BTCF0:USTF0",1762702560259,0.05561,103870.0,103860.0,0.0963059]
["bitfinex-derivatives","BTCF0:USTF0",1762702560564,0.05561,103870.0,103860.0,0.4571059]
["bitfinex-derivatives","BTCF0:USTF0",1762702560862,0.03405,103870.0,103860.0,0.4571059]
["bitfinex-derivatives","BTCF0:USTF0",1762702561066,0.06121235,103880.0,103860.0,0.68555522]
["bitfinex-derivatives","BTCF0:USTF0",1762702561257,0.06121235,103880.0,103870.0,0.0888898]
["bitfinex-derivatives","BTCF0:USTF0",1762702561456,0.01823235,103880.0,103870.0,0.0888898]
["bitfinex-derivatives","BTCF0:USTF0",1762702561655,0.00485235,103880.0,103870.0,0.0888898]
["bitfinex-derivatives","BTCF0:USTF0",1762702562256,0.05636,103870.0,103860.0,0.37060851]
["bitfinex-derivatives","BTCF0:USTF0",1762702562457,0.05636,103870.0,103860.0,0.46691441]
["bitfinex-derivatives","BTCF0:USTF0",1762702562654,0.05636,103870.0,103860.0,0.37060851]
["bitfinex-derivatives","BTCF0:USTF0",1762702562866,0.41716,103870.0,103860.0,0.00980851]
["bitfinex-derivatives","BTCF0:USTF0",1762702563062,0.05636,103870.0,103860.0,0.10611441]
["bitfinex-derivatives","BTCF0:USTF0",1762702563658,0.5134566,103870.0,103860.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702567168,0.65753136,103870.0,103860.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702570373,0.67837264,103870.0,103860.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702571071,0.65753136,103870.0,103860.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702573173,0.65753136,103870.0,103840.0,0.0963244]
["bitfinex-derivatives","BTCF0:USTF0",1762702573174,0.1096951,103850.0,103840.0,0.0963244]
["bitfinex-derivatives","BTCF0:USTF0",1762702573476,0.1526844,103840.0,103830.0,0.17447932]
["bitfinex-derivatives","BTCF0:USTF0",1762702573669,0.05636,103840.0,103830.0,0.17447932]
["bitfinex-derivatives","BTCF0:USTF0",1762702573976,0.1526844,103840.0,103830.0,0.17447932]
["bitfinex-derivatives","BTCF0:USTF0",1762702574767,0.5134844,103840.0,103830.0,0.17648452]
["bitfinex-derivatives","BTCF0:USTF0",1762702575167,0.5134844,103840.0,103830.0,0.17948452]
["bitfinex-derivatives","BTCF0:USTF0",1762702575668,0.5134844,103840.0,103830.0,0.08315082]
["bitfinex-derivatives","BTCF0:USTF0",1762702575869,0.1526844,103840.0,103830.0,0.5057137]
["bitfinex-derivatives","BTCF0:USTF0",1762702576969,0.05636,103840.0,103830.0,0.5163637]
["bitfinex-derivatives","BTCF0:USTF0",1762702577278,0.04298,103840.0,103830.0,0.5163637]
["bitfinex-derivatives","BTCF0:USTF0",1762702577479,0.1526844,103840.0,103830.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1762702578267,0.1526844,103840.0,103830.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1762702578469,0.17362709,103840.0,103830.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1762702579176,0.17362709,103840.0,103830.0,0.5057137]
["bitfinex-derivatives","BTCF0:USTF0",1762702579378,0.17362709,103840.0,103830.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1762702579874,0.1526844,103840.0,103830.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1762702580283,0.1526844,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762702581082,0.17363168,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762702581271,0.31768257,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762702581472,0.31768257,103840.0,103830.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1762702581980,0.31768257,103840.0,103830.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1762702582280,0.31768257,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762702583680,0.1526937,103830.0,103820.0,0.40652489]
["bitfinex-derivatives","BTCF0:USTF0",1762702583879,0.17364098,103830.0,103820.0,0.40652489]
["bitfinex-derivatives","BTCF0:USTF0",1762702584176,0.17364098,103830.0,103820.0,0.50286789]
["bitfinex-derivatives","BTCF0:USTF0",1762702584486,0.1526937,103830.0,103820.0,0.50286789]
["bitfinex-derivatives","BTCF0:USTF0",1762702584977,0.1526937,103830.0,103820.0,0.50386789]
["bitfinex-derivatives","BTCF0:USTF0",1762702585377,0.1526937,103830.0,103820.0,0.40752489]
["bitfinex-derivatives","BTCF0:USTF0",1762702585675,0.15049059,103830.0,103820.0,0.50386789]
["bitfinex-derivatives","BTCF0:USTF0",1762702585875,0.12956267,103830.0,103820.0,0.50386789]
["bitfinex-derivatives","BTCF0:USTF0",1762702586075,0.04298,103830.0,103820.0,0.52361789]
["bitfinex-derivatives","BTCF0:USTF0",1762702586971,0.1393137,103830.0,103820.0,0.52361789]
["bitfinex-derivatives","BTCF0:USTF0",1762702587875,0.04298,103830.0,103820.0,0.52361789]
["bitfinex-derivatives","BTCF0:USTF0",1762702588679,0.1393137,103830.0,103820.0,0.52361789]
["bitfinex-derivatives","BTCF0:USTF0",1762702589082,0.04298,103830.0,103820.0,0.52361789]
["bitfinex-derivatives","BTCF0:USTF0",1762702590278,0.1590039,103830.0,103820.0,0.36194489]
["bitfinex-derivatives","BTCF0:USTF0",1762702590478,0.30389656,103830.0,103820.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762702590783,0.1689024,103810.0,103800.0,0.46849086]
["bitfinex-derivatives","BTCF0:USTF0",1762702590981,0.1689024,103810.0,103800.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1762702591372,0.3140506,103810.0,103800.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1762702592478,0.3140506,103810.0,103800.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1762702593087,0.33497723,103810.0,103800.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1762702593375,0.33497723,103810.0,103800.0,0.5402316]
["bitfinex-derivatives","BTCF0:USTF0",1762702593776,0.1492123,103810.0,103800.0,0.5402316]
["bitfinex-derivatives","BTCF0:USTF0",1762702595473,0.1492123,103810.0,103800.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1762702596977,0.1689023,103810.0,103800.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1762702597184,0.31402265,103810.0,103800.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1762702597380,0.16637035,103810.0,103800.0,0.5402316]
["bitfinex-derivatives","BTCF0:USTF0",1762702597581,0.05300489,103820.0,103810.0,0.1724223]
["bitfinex-derivatives","BTCF0:USTF0",1762702597786,0.02139489,103820.0,103810.0,0.5332223]
["bitfinex-derivatives","BTCF0:USTF0",1762702598084,0.11773789,103820.0,103810.0,0.5332223]
["bitfinex-derivatives","BTCF0:USTF0",1762702598278,0.14934789,103820.0,103810.0,0.5332223]
["bitfinex-derivatives","BTCF0:USTF0",1762702598484,0.05300489,103820.0,103810.0,0.5332223]
["bitfinex-derivatives","BTCF0:USTF0",1762702598684,0.14934789,103820.0,103810.0,0.5332223]
["bitfinex-derivatives","BTCF0:USTF0",1762702598885,0.14934789,103820.0,103810.0,0.5352223]
["bitfinex-derivatives","BTCF0:USTF0",1762702599085,0.14934789,103820.0,103810.0,0.5372223]
["bitfinex-derivatives","BTCF0:USTF0",1762702599285,0.05300489,103820.0,103810.0,0.5372223]
["bitfinex-derivatives","BTCF0:USTF0",1762702600178,0.05300489,103820.0,103810.0,0.68228339]
["bitfinex-derivatives","BTCF0:USTF0",1762702600179,0.00014489,103820.0,103810.0,0.68228339]
["bitfinex-derivatives","BTCF0:USTF0",1762702600577,0.07269489,103820.0,103810.0,0.47249086]
["bitfinex-derivatives","BTCF0:USTF0",1762702600783,0.07269489,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762702600784,0.45823342,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762702601083,0.45823342,103820.0,103810.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1762702601285,0.31317233,103820.0,103810.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762702602284,0.45823342,103820.0,103810.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762702603177,0.45823342,103820.0,103810.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1762702604390,0.45823342,103820.0,103810.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1762702604590,0.4792075,103820.0,103810.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762702604884,0.4792075,103820.0,103810.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1762702605189,0.00014489,103820.0,103810.0,0.5372223]
["bitfinex-derivatives","BTCF0:USTF0",1762702605989,0.00014489,103820.0,103810.0,0.8980223]
["bitfinex-derivatives","BTCF0:USTF0",1762702606193,0.09648789,103820.0,103810.0,0.8980223]
["bitfinex-derivatives","BTCF0:USTF0",1762702606393,0.09648789,103820.0,103810.0,0.94939316]
["bitfinex-derivatives","BTCF0:USTF0",1762702606894,0.09648789,103820.0,103810.0,0.85304086]
["bitfinex-derivatives","BTCF0:USTF0",1762702607395,0.09648789,103820.0,103810.0,0.94939316]
["bitfinex-derivatives","BTCF0:USTF0",1762702608994,0.00014489,103820.0,103810.0,0.94939316]
["bitfinex-derivatives","BTCF0:USTF0",1762702609496,0.00014489,103820.0,103810.0,0.8980223]
["bitfinex-derivatives","BTCF0:USTF0",1762702610486,0.00014489,103820.0,103810.0,0.94937509]
["bitfinex-derivatives","BTCF0:USTF0",1762702611997,0.00014489,103820.0,103810.0,0.8980223]
["bitfinex-derivatives","BTCF0:USTF0",1762702613594,4.79e-06,103820.0,103810.0,1.11229655]
["bitfinex-derivatives","BTCF0:USTF0",1762702613801,4.79e-06,103820.0,103810.0,1.35309655]
["bitfinex-derivatives","BTCF0:USTF0",1762702614001,4.79e-06,103820.0,103810.0,1.28388339]
["bitfinex-derivatives","BTCF0:USTF0",1762702614299,4.79e-06,103820.0,103810.0,1.1297819]
["bitfinex-derivatives","BTCF0:USTF0",1762702614491,4.79e-06,103820.0,103810.0,1.3705819]
["bitfinex-derivatives","BTCF0:USTF0",1762702614693,4.79e-06,103820.0,103810.0,2.15571001]
["bitfinex-derivatives","BTCF0:USTF0",1762702615095,0.08098,103850.0,103840.0,0.1744345]
["bitfinex-derivatives","BTCF0:USTF0",1762702615305,0.1772952,103850.0,103840.0,0.8960345]
["bitfinex-derivatives","BTCF0:USTF0",1762702616204,0.1782952,103850.0,103840.0,0.8960345]
["bitfinex-derivatives","BTCF0:USTF0",1762702617007,0.1782952,103850.0,103840.0,0.97156608]
["bitfinex-derivatives","BTCF0:USTF0",1762702617797,0.001,103850.0,103840.0,0.97156608]
["bitfinex-derivatives","BTCF0:USTF0",1762702618800,0.001,103850.0,103840.0,1.02287801]
["bitfinex-derivatives","BTCF0:USTF0",1762702619005,0.001,103850.0,103840.0,1.03998249]
["bitfinex-derivatives","BTCF0:USTF0",1762702619202,0.001,103850.0,103840.0,1.16786181]
["bitfinex-derivatives","BTCF0:USTF0",1762702620004,0.00014489,103860.0,103850.0,0.1727152]
["bitfinex-derivatives","BTCF0:USTF0",1762702620205,0.00014489,103860.0,103850.0,0.67857629]
["bitfinex-derivatives","BTCF0:USTF0",1762702620403,6.17e-06,103860.0,103850.0,0.72981093]
["bitfinex-derivatives","BTCF0:USTF0",1762702620904,6.17e-06,103860.0,103850.0,0.58474984]
["bitfinex-derivatives","BTCF0:USTF0",1762702621313,6.17e-06,103860.0,103850.0,0.73181093]
["bitfinex-derivatives","BTCF0:USTF0",1762702621806,6.17e-06,103860.0,103850.0,0.58674984]
["bitfinex-derivatives","BTCF0:USTF0",1762702622408,0.06058617,103860.0,103850.0,0.58674984]
["bitfinex-derivatives","BTCF0:USTF0",1762702622596,6.17e-06,103860.0,103850.0,0.53075984]
["bitfinex-derivatives","BTCF0:USTF0",1762702622803,6.17e-06,103860.0,103850.0,0.62458629]
["bitfinex-derivatives","BTCF0:USTF0",1762702622998,6.17e-06,103860.0,103850.0,0.67582093]
["bitfinex-derivatives","BTCF0:USTF0",1762702623602,6.17e-06,103860.0,103850.0,0.53075984]
["bitfinex-derivatives","BTCF0:USTF0",1762702623797,6.17e-06,103860.0,103850.0,0.4795252]
["bitfinex-derivatives","BTCF0:USTF0",1762702624804,0.00485235,103880.0,103870.0,0.1726967]
["bitfinex-derivatives","BTCF0:USTF0",1762702625010,0.06543235,103880.0,103870.0,0.8942967]
["bitfinex-derivatives","BTCF0:USTF0",1762702626109,0.00485235,103880.0,103870.0,0.8942967]
["bitfinex-derivatives","BTCF0:USTF0",1762702630207,0.00485235,103880.0,103870.0,1.03935779]
["bitfinex-derivatives","BTCF0:USTF0",1762702630908,0.1752489,103900.0,103890.0,0.0261981]
["bitfinex-derivatives","BTCF0:USTF0",1762702631113,0.1752489,103900.0,103890.0,0.8440762]
["bitfinex-derivatives","BTCF0:USTF0",1762702631114,0.07898,103900.0,103890.0,0.8440762]
["bitfinex-derivatives","BTCF0:USTF0",1762702631415,0.22281299,103900.0,103890.0,0.8440762]
["bitfinex-derivatives","BTCF0:USTF0",1762702632603,0.0184,103900.0,103890.0,0.98913729]
["bitfinex-derivatives","BTCF0:USTF0",1762702632801,0.07898,103910.0,103900.0,0.0962689]
["bitfinex-derivatives","BTCF0:USTF0",1762702633012,0.07898,103910.0,103900.0,0.4570689]
["bitfinex-derivatives","BTCF0:USTF0",1762702633211,0.1752397,103910.0,103900.0,0.4393834]
["bitfinex-derivatives","BTCF0:USTF0",1762702633411,0.91977133,103910.0,103900.0,0.0785834]
["bitfinex-derivatives","BTCF0:USTF0",1762702633616,0.1752489,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762702634421,0.07898,103900.0,103890.0,0.4570782]
["bitfinex-derivatives","BTCF0:USTF0",1762702634719,0.1752489,103900.0,103890.0,0.4570782]
["bitfinex-derivatives","BTCF0:USTF0",1762702635122,0.1752489,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762702636015,0.07898,103900.0,103890.0,0.53569227]
["bitfinex-derivatives","BTCF0:USTF0",1762702636519,0.1752489,103900.0,103890.0,0.53569227]
["bitfinex-derivatives","BTCF0:USTF0",1762702636910,0.1752489,103900.0,103890.0,0.43941407]
["bitfinex-derivatives","BTCF0:USTF0",1762702639014,0.46382084,103900.0,103890.0,0.07861407]
["bitfinex-derivatives","BTCF0:USTF0",1762702639324,0.1752582,103890.0,103880.0,0.45723119]
["bitfinex-derivatives","BTCF0:USTF0",1762702640216,0.1752582,103890.0,103880.0,0.5337887]
["bitfinex-derivatives","BTCF0:USTF0",1762702642223,0.1752582,103890.0,103880.0,0.4375024]
["bitfinex-derivatives","BTCF0:USTF0",1762702642424,0.32031929,103890.0,103880.0,0.4375024]
["bitfinex-derivatives","BTCF0:USTF0",1762702642624,0.46438076,103890.0,103880.0,0.4375024]
["bitfinex-derivatives","BTCF0:USTF0",1762702643322,0.1752677,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762702643517,0.1752863,103860.0,103850.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1762702643715,0.1752863,103860.0,103850.0,0.51610611]
["bitfinex-derivatives","BTCF0:USTF0",1762702644118,0.1752863,103860.0,103850.0,0.61242171]
["bitfinex-derivatives","BTCF0:USTF0",1762702644326,0.1752863,103860.0,103850.0,0.51610611]
["bitfinex-derivatives","BTCF0:USTF0",1762702644621,0.1752863,103860.0,103850.0,0.51910611]
["bitfinex-derivatives","BTCF0:USTF0",1762702644820,0.1752863,103860.0,103850.0,0.61542171]
["bitfinex-derivatives","BTCF0:USTF0",1762702646020,0.1752863,103860.0,103850.0,0.51910611]
["bitfinex-derivatives","BTCF0:USTF0",1762702647620,0.1752863,103860.0,103850.0,0.50169611]
["bitfinex-derivatives","BTCF0:USTF0",1762702647826,0.1752863,103860.0,103850.0,0.14089611]
["bitfinex-derivatives","BTCF0:USTF0",1762702648029,0.82646458,103860.0,103850.0,0.08190611]
["bitfinex-derivatives","BTCF0:USTF0",1762702648429,0.84735185,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762702648925,0.82646458,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762702649130,0.32060349,103860.0,103850.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1762702649329,0.32060349,103860.0,103850.0,0.5185956]
["bitfinex-derivatives","BTCF0:USTF0",1762702649922,0.32060349,103860.0,103850.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1762702650321,0.32060349,103860.0,103850.0,0.5185955]
["bitfinex-derivatives","BTCF0:USTF0",1762702650625,0.32060349,103860.0,103850.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1762702650933,0.32060349,103860.0,103850.0,0.50015385]
["bitfinex-derivatives","BTCF0:USTF0",1762702651129,0.32060349,103860.0,103850.0,0.13935385]
["bitfinex-derivatives","BTCF0:USTF0",1762702651335,0.32060349,103860.0,103850.0,0.08087385]
["bitfinex-derivatives","BTCF0:USTF0",1762702651336,0.68140349,103860.0,103850.0,0.08087385]
["bitfinex-derivatives","BTCF0:USTF0",1762702651826,0.68140349,103860.0,103850.0,0.10969385]
["bitfinex-derivatives","BTCF0:USTF0",1762702652027,0.82646458,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762702652530,0.1727156,103850.0,103840.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1762702652728,1.01481669,103850.0,103840.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1762702652929,1.15980169,103850.0,103840.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1762702653430,1.18066129,103850.0,103840.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1762702654432,0.1727341,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762702654631,0.1727341,103830.0,103810.0,0.43828771]
["bitfinex-derivatives","BTCF0:USTF0",1762702654632,0.1727434,103820.0,103810.0,0.43828771]
["bitfinex-derivatives","BTCF0:USTF0",1762702655026,0.31705014,103820.0,103810.0,0.43828771]
["bitfinex-derivatives","BTCF0:USTF0",1762702655528,0.31714794,103820.0,103810.0,0.43828771]
["bitfinex-derivatives","BTCF0:USTF0",1762702656533,0.31714794,103820.0,103810.0,0.49776771]
["bitfinex-derivatives","BTCF0:USTF0",1762702656936,0.31714794,103820.0,103810.0,0.46810771]
["bitfinex-derivatives","BTCF0:USTF0",1762702657733,0.31714794,103820.0,103810.0,0.43928771]
["bitfinex-derivatives","BTCF0:USTF0",1762702658538,0.46220903,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702659934,0.82300903,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702660934,0.89690982,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702663941,0.31714794,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702664136,0.31714794,103820.0,103810.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1762702664335,0.65358794,103820.0,103810.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1762702664634,0.65358794,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702665241,1.01438794,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702667035,1.01438794,103820.0,103770.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1762702667036,0.0963805,103780.0,103770.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1762702667234,0.17290902,103780.0,103770.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1762702667437,0.15580902,103780.0,103770.0,0.5220698]
["bitfinex-derivatives","BTCF0:USTF0",1762702667641,9.852e-05,103780.0,103770.0,1.1220698]
["bitfinex-derivatives","BTCF0:USTF0",1762702667843,0.09647902,103780.0,103770.0,1.1220698]
["bitfinex-derivatives","BTCF0:USTF0",1762702668038,0.12636902,103780.0,103770.0,1.10366785]
["bitfinex-derivatives","BTCF0:USTF0",1762702668242,0.17290902,103780.0,103770.0,0.49631785]
["bitfinex-derivatives","BTCF0:USTF0",1762702668444,0.17290902,103780.0,103770.0,0.50366785]
["bitfinex-derivatives","BTCF0:USTF0",1762702668743,0.17290902,103780.0,103770.0,0.60005765]
["bitfinex-derivatives","BTCF0:USTF0",1762702668744,0.15580902,103780.0,103770.0,0.60005765]
["bitfinex-derivatives","BTCF0:USTF0",1762702668941,0.15580902,103780.0,103770.0,0.50466785]
["bitfinex-derivatives","BTCF0:USTF0",1762702669152,0.17290902,103780.0,103770.0,0.50466785]
["bitfinex-derivatives","BTCF0:USTF0",1762702669336,0.17290902,103780.0,103770.0,0.60105765]
["bitfinex-derivatives","BTCF0:USTF0",1762702669844,0.17290902,103780.0,103770.0,0.50466785]
["bitfinex-derivatives","BTCF0:USTF0",1762702670143,0.17290902,103780.0,103770.0,0.49731785]
["bitfinex-derivatives","BTCF0:USTF0",1762702670541,0.17290902,103780.0,103770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762702670731,0.89659255,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702670936,1.23323255,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702673844,0.65339067,103780.0,103770.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1762702675259,0.65339067,103780.0,103770.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762702675458,0.65339067,103780.0,103770.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1762702675757,0.65339067,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702675957,1.01415067,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702676554,0.1689599,103770.0,103760.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1762702677058,0.31429582,103770.0,103760.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1762702677548,0.53333366,103770.0,103760.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1762702677752,0.53333366,103770.0,103760.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1762702678559,0.86969366,103770.0,103760.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1762702680063,0.87069366,103770.0,103760.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1762702681057,0.53433366,103770.0,103760.0,0.02891631]
["bitfinex-derivatives","BTCF0:USTF0",1762702681258,0.50627586,103770.0,103760.0,0.51473541]
["bitfinex-derivatives","BTCF0:USTF0",1762702681457,0.17003586,103770.0,103760.0,0.51473541]
["bitfinex-derivatives","BTCF0:USTF0",1762702681768,0.15286576,103770.0,103760.0,0.53018541]
["bitfinex-derivatives","BTCF0:USTF0",1762702682264,0.17003576,103770.0,103760.0,0.05753631]
["bitfinex-derivatives","BTCF0:USTF0",1762702682563,0.17003576,103770.0,103760.0,0.41833631]
["bitfinex-derivatives","BTCF0:USTF0",1762702683160,0.17003576,103770.0,103760.0,0.05753631]
["bitfinex-derivatives","BTCF0:USTF0",1762702684563,0.17003576,103770.0,103760.0,0.15393541]
["bitfinex-derivatives","BTCF0:USTF0",1762702685059,0.15286576,103770.0,103760.0,0.52188541]
["bitfinex-derivatives","BTCF0:USTF0",1762702685260,0.00107596,103770.0,103760.0,0.52188541]
["bitfinex-derivatives","BTCF0:USTF0",1762702687055,7.596e-05,103770.0,103760.0,0.52288541]
["bitfinex-derivatives","BTCF0:USTF0",1762702687256,7.596e-05,103770.0,103760.0,0.76380541]
["bitfinex-derivatives","BTCF0:USTF0",1762702687562,0.00014489,103790.0,103780.0,0.1702806]
["bitfinex-derivatives","BTCF0:USTF0",1762702687757,0.00014489,103790.0,103780.0,0.60722628]
["bitfinex-derivatives","BTCF0:USTF0",1762702687957,0.00014489,103790.0,103780.0,0.96802628]
["bitfinex-derivatives","BTCF0:USTF0",1762702689260,0.00014489,103790.0,103780.0,0.8918806]
["bitfinex-derivatives","BTCF0:USTF0",1762702689461,0.09651619,103790.0,103780.0,0.8918806]
["bitfinex-derivatives","BTCF0:USTF0",1762702690159,0.09651619,103790.0,103780.0,0.8928806]
["bitfinex-derivatives","BTCF0:USTF0",1762702690560,0.09651619,103790.0,103780.0,0.77989]
["bitfinex-derivatives","BTCF0:USTF0",1762702690561,0.16908619,103790.0,103780.0,0.77989]
["bitfinex-derivatives","BTCF0:USTF0",1762702690862,0.16908619,103790.0,103780.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1762702691463,0.31308284,103790.0,103780.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1762702691662,0.33399755,103790.0,103780.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1762702691861,0.33399755,103790.0,103780.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1762702692067,0.1689506,103780.0,103770.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1762702692768,0.1689506,103780.0,103770.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762702693368,0.1689599,103770.0,103760.0,0.42548631]
["bitfinex-derivatives","BTCF0:USTF0",1762702693560,0.1689599,103770.0,103760.0,0.41833631]
["bitfinex-derivatives","BTCF0:USTF0",1762702694264,0.31403406,103770.0,103760.0,0.41833631]
["bitfinex-derivatives","BTCF0:USTF0",1762702694466,0.31403406,103770.0,103760.0,0.05753631]
["bitfinex-derivatives","BTCF0:USTF0",1762702694778,0.31403406,103770.0,103760.0,0.02891631]
["bitfinex-derivatives","BTCF0:USTF0",1762702695467,0.31403406,103770.0,103760.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1762702695666,0.31403406,103770.0,103760.0,0.45744541]
["bitfinex-derivatives","BTCF0:USTF0",1762702696065,0.31403406,103770.0,103760.0,0.48611541]
["bitfinex-derivatives","BTCF0:USTF0",1762702696370,0.31403406,103770.0,103760.0,0.05853631]
["bitfinex-derivatives","BTCF0:USTF0",1762702696566,0.91474307,103770.0,103760.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1762702696770,0.1672284,103750.0,103740.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1762702696966,0.1672284,103750.0,103740.0,0.5311877]
["bitfinex-derivatives","BTCF0:USTF0",1762702697668,0.16730975,103750.0,103740.0,0.5311877]
["bitfinex-derivatives","BTCF0:USTF0",1762702697869,0.05548135,103750.0,103740.0,0.5311877]
["bitfinex-derivatives","BTCF0:USTF0",1762702698070,0.15188975,103750.0,103740.0,0.5311877]
["bitfinex-derivatives","BTCF0:USTF0",1762702698264,0.16905975,103750.0,103740.0,0.5311877]
["bitfinex-derivatives","BTCF0:USTF0",1762702698471,0.15188975,103750.0,103740.0,0.5311877]
["bitfinex-derivatives","BTCF0:USTF0",1762702699170,0.16905975,103750.0,103740.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1762702699369,0.16905975,103750.0,103740.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1762702699874,0.16905975,103750.0,103740.0,0.5175073]
["bitfinex-derivatives","BTCF0:USTF0",1762702700462,0.16905975,103750.0,103740.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1762702700778,0.31397142,103750.0,103740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762702701670,0.8937333,103750.0,103740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762702701864,0.5329333,103750.0,103740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762702702070,0.91467601,103750.0,103740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762702702271,0.8937333,103750.0,103740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762702702780,0.91467028,103750.0,103740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762702703374,0.91467028,103750.0,103740.0,0.5341873]
["bitfinex-derivatives","BTCF0:USTF0",1762702703375,8.135e-05,103750.0,103740.0,0.5341873]
["bitfinex-derivatives","BTCF0:USTF0",1762702704179,0.00014489,103760.0,103750.0,0.1536981]
["bitfinex-derivatives","BTCF0:USTF0",1762702704382,0.00014489,103760.0,103750.0,0.59055014]
["bitfinex-derivatives","BTCF0:USTF0",1762702704573,0.00014489,103760.0,103750.0,0.64162746]
["bitfinex-derivatives","BTCF0:USTF0",1762702705075,0.00018752,103760.0,103750.0,0.64162746]
["bitfinex-derivatives","BTCF0:USTF0",1762702705776,0.1670146,103780.0,103770.0,0.1496594]
["bitfinex-derivatives","BTCF0:USTF0",1762702705982,0.1670146,103780.0,103770.0,0.5104594]
["bitfinex-derivatives","BTCF0:USTF0",1762702706276,0.1670146,103780.0,103770.0,0.8712594]
["bitfinex-derivatives","BTCF0:USTF0",1762702706277,0.05346,103780.0,103770.0,0.8712594]
["bitfinex-derivatives","BTCF0:USTF0",1762702706480,0.1655967,103790.0,103780.0,0.1483401]
["bitfinex-derivatives","BTCF0:USTF0",1762702706681,0.1655967,103790.0,103780.0,0.5091401]
["bitfinex-derivatives","BTCF0:USTF0",1762702706876,0.31054298,103790.0,103780.0,0.5176201]
["bitfinex-derivatives","BTCF0:USTF0",1762702707082,0.1484267,103790.0,103780.0,0.5176201]
["bitfinex-derivatives","BTCF0:USTF0",1762702707482,0.16573189,103800.0,103790.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1762702707672,0.16573189,103800.0,103790.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1762702707874,0.30975994,103800.0,103790.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1762702708583,0.05219489,103800.0,103790.0,0.5091309]
["bitfinex-derivatives","BTCF0:USTF0",1762702708884,0.00014489,103800.0,103790.0,0.5091309]
["bitfinex-derivatives","BTCF0:USTF0",1762702709082,0.09650649,103800.0,103790.0,0.5091309]
["bitfinex-derivatives","BTCF0:USTF0",1762702709291,0.16381649,103800.0,103790.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1762702709675,0.16481649,103800.0,103790.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1762702711692,0.16481649,103800.0,103790.0,0.5091309]
["bitfinex-derivatives","BTCF0:USTF0",1762702712682,0.02786489,103800.0,103790.0,0.5091309]
["bitfinex-derivatives","BTCF0:USTF0",1762702712883,0.12422649,103800.0,103790.0,0.5091309]
["bitfinex-derivatives","BTCF0:USTF0",1762702714988,0.12422649,103800.0,103790.0,0.5174709]
["bitfinex-derivatives","BTCF0:USTF0",1762702715183,0.02686489,103800.0,103790.0,0.5174709]
["bitfinex-derivatives","BTCF0:USTF0",1762702715382,0.02686489,103800.0,103790.0,0.5184709]
["bitfinex-derivatives","BTCF0:USTF0",1762702715585,0.00014489,103800.0,103790.0,0.5184709]
["bitfinex-derivatives","BTCF0:USTF0",1762702716894,0.37606,103820.0,103810.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1762702716895,0.1636573,103820.0,103810.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1762702717086,0.1636573,103820.0,103810.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1762702717287,0.1636573,103820.0,103810.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1762702717485,0.1636573,103820.0,103810.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1762702717684,0.1636573,103820.0,103810.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1762702718494,0.1636573,103820.0,103810.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1762702718695,0.1656573,103820.0,103810.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1762702719598,0.1636573,103820.0,103810.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1762702719784,0.1646573,103820.0,103810.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1762702721596,0.1646573,103820.0,103810.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1762702722800,0.1493973,103820.0,103810.0,0.5236723]
["bitfinex-derivatives","BTCF0:USTF0",1762702723693,0.05305,103820.0,103810.0,0.5236723]
["bitfinex-derivatives","BTCF0:USTF0",1762702723896,0.02772,103820.0,103810.0,0.5236723]
["bitfinex-derivatives","BTCF0:USTF0",1762702724097,0.124063,103820.0,103810.0,0.5236723]
["bitfinex-derivatives","BTCF0:USTF0",1762702724593,0.05305,103820.0,103810.0,0.5236723]
["bitfinex-derivatives","BTCF0:USTF0",1762702724796,0.001,103820.0,103810.0,0.5236723]
["bitfinex-derivatives","BTCF0:USTF0",1762702725598,0.001,103820.0,103810.0,0.6024009]
["bitfinex-derivatives","BTCF0:USTF0",1762702726697,0.14677309,103830.0,103820.0,0.160193]
["bitfinex-derivatives","BTCF0:USTF0",1762702726897,0.16110309,103830.0,103820.0,0.520993]
["bitfinex-derivatives","BTCF0:USTF0",1762702727097,0.14677309,103830.0,103820.0,0.520993]
["bitfinex-derivatives","BTCF0:USTF0",1762702728901,0.00014489,103830.0,103820.0,0.520993]
["bitfinex-derivatives","BTCF0:USTF0",1762702729106,0.00014489,103830.0,103820.0,0.521993]
["bitfinex-derivatives","BTCF0:USTF0",1762702729801,0.09647869,103830.0,103820.0,0.521993]
["bitfinex-derivatives","BTCF0:USTF0",1762702731094,0.11938869,103830.0,103820.0,0.521993]
["bitfinex-derivatives","BTCF0:USTF0",1762702732301,0.00014489,103830.0,103820.0,0.521993]
["bitfinex-derivatives","BTCF0:USTF0",1762702732702,0.09647869,103830.0,103820.0,0.521993]
["bitfinex-derivatives","BTCF0:USTF0",1762702733200,0.30237746,103830.0,103820.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1762702733692,0.30237746,103830.0,103820.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1762702735208,0.30237746,103830.0,103820.0,0.1469231]
["bitfinex-derivatives","BTCF0:USTF0",1762702735507,0.30237746,103830.0,103820.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1762702735695,0.15728869,103830.0,103820.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1762702736103,0.30237746,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702736295,0.44718991,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702736495,0.82894339,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702737007,0.46814339,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702737308,0.82894339,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702737499,0.46814339,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702738004,0.46814339,103830.0,103820.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1762702738301,0.46814339,103830.0,103820.0,0.1444831]
["bitfinex-derivatives","BTCF0:USTF0",1762702738606,0.46814339,103830.0,103820.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1762702738900,0.30210114,103830.0,103820.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1762702739205,0.32306373,103830.0,103820.0,0.519523]
["bitfinex-derivatives","BTCF0:USTF0",1762702739512,0.30210114,103830.0,103820.0,0.519523]
["bitfinex-derivatives","BTCF0:USTF0",1762702739699,0.30210114,103830.0,103820.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1762702740102,0.30210114,103830.0,103820.0,0.519523]
["bitfinex-derivatives","BTCF0:USTF0",1762702740103,0.32306515,103830.0,103820.0,0.519523]
["bitfinex-derivatives","BTCF0:USTF0",1762702740592,0.32306515,103830.0,103820.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1762702740996,0.32306515,103830.0,103820.0,0.519523]
["bitfinex-derivatives","BTCF0:USTF0",1762702741302,0.14295869,103830.0,103820.0,0.519523]
["bitfinex-derivatives","BTCF0:USTF0",1762702741510,0.11938869,103830.0,103820.0,0.519523]
["bitfinex-derivatives","BTCF0:USTF0",1762702741706,0.14242869,103830.0,103820.0,0.519523]
["bitfinex-derivatives","BTCF0:USTF0",1762702742305,0.04609489,103830.0,103820.0,0.519523]
["bitfinex-derivatives","BTCF0:USTF0",1762702742606,0.14242859,103830.0,103820.0,0.519523]
["bitfinex-derivatives","BTCF0:USTF0",1762702744802,0.30056736,103830.0,103820.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1762702745113,0.44518902,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702745411,0.46617073,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702745603,0.82697073,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702747006,0.68188196,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702747198,0.82697073,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702748703,0.82697073,103830.0,103800.0,0.41202221]
["bitfinex-derivatives","BTCF0:USTF0",1762702749004,0.30200107,103810.0,103800.0,0.14364649]
["bitfinex-derivatives","BTCF0:USTF0",1762702749197,0.30200107,103810.0,103800.0,0.04728489]
["bitfinex-derivatives","BTCF0:USTF0",1762702749609,0.32302783,103810.0,103800.0,0.04728489]
["bitfinex-derivatives","BTCF0:USTF0",1762702749907,0.32302783,103810.0,103800.0,0.05028489]
["bitfinex-derivatives","BTCF0:USTF0",1762702750108,0.32302783,103810.0,103800.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762702750516,0.32302783,103810.0,103800.0,0.02685489]
["bitfinex-derivatives","BTCF0:USTF0",1762702750803,0.1569071,103820.0,103810.0,0.1577323]
["bitfinex-derivatives","BTCF0:USTF0",1762702751011,0.17792862,103820.0,103810.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1762702751308,0.17792906,103820.0,103810.0,0.5809246]
["bitfinex-derivatives","BTCF0:USTF0",1762702751708,0.17792906,103820.0,103810.0,0.4845723]
["bitfinex-derivatives","BTCF0:USTF0",1762702752009,0.17792906,103820.0,103810.0,0.5951646]
["bitfinex-derivatives","BTCF0:USTF0",1762702752403,0.17792906,103820.0,103810.0,0.4845723]
["bitfinex-derivatives","BTCF0:USTF0",1762702752706,0.17792906,103820.0,103810.0,0.1247723]
["bitfinex-derivatives","BTCF0:USTF0",1762702752908,0.17792906,103820.0,103810.0,0.4855723]
["bitfinex-derivatives","BTCF0:USTF0",1762702753114,0.32301783,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702753294,0.82886388,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702753495,0.1569123,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702753707,0.32302303,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702753907,0.46661476,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702754306,0.82741476,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702754613,0.82741476,103810.0,103800.0,0.40808489]
["bitfinex-derivatives","BTCF0:USTF0",1762702754614,0.32152599,103810.0,103800.0,0.40808489]
["bitfinex-derivatives","BTCF0:USTF0",1762702754808,0.32152599,103810.0,103800.0,0.50444649]
["bitfinex-derivatives","BTCF0:USTF0",1762702755009,0.17793426,103810.0,103800.0,0.51868649]
["bitfinex-derivatives","BTCF0:USTF0",1762702755210,0.1569123,103810.0,103800.0,0.42232489]
["bitfinex-derivatives","BTCF0:USTF0",1762702755514,0.17792698,103810.0,103800.0,0.42232489]
["bitfinex-derivatives","BTCF0:USTF0",1762702755717,0.17892698,103810.0,103800.0,0.42232489]
["bitfinex-derivatives","BTCF0:USTF0",1762702756411,0.17792698,103810.0,103800.0,0.42232489]
["bitfinex-derivatives","BTCF0:USTF0",1762702756604,0.17892698,103810.0,103800.0,0.40808489]
["bitfinex-derivatives","BTCF0:USTF0",1762702757009,0.17892698,103810.0,103800.0,0.50444649]
["bitfinex-derivatives","BTCF0:USTF0",1762702757313,0.1448623,103810.0,103800.0,0.51868649]
["bitfinex-derivatives","BTCF0:USTF0",1762702757903,0.001,103810.0,103800.0,0.51868649]
["bitfinex-derivatives","BTCF0:USTF0",1762702758214,4.529e-05,103810.0,103800.0,0.51868649]
["bitfinex-derivatives","BTCF0:USTF0",1762702758710,0.25461776,103830.0,103820.0,0.143483]
["bitfinex-derivatives","BTCF0:USTF0",1762702758711,0.15704559,103830.0,103820.0,0.143483]
["bitfinex-derivatives","BTCF0:USTF0",1762702759016,0.32305581,103830.0,103820.0,0.504283]
["bitfinex-derivatives","BTCF0:USTF0",1762702759514,0.32305581,103830.0,103820.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1762702759515,0.30204911,103830.0,103820.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1762702759717,0.32305556,103830.0,103820.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1762702759913,0.32305556,103830.0,103820.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1762702760717,0.68385556,103830.0,103820.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1762702761215,0.32305556,103830.0,103820.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1762702761412,0.156903,103820.0,103810.0,0.58277428]
["bitfinex-derivatives","BTCF0:USTF0",1762702761708,0.156903,103820.0,103810.0,0.94357428]
["bitfinex-derivatives","BTCF0:USTF0",1762702762115,0.156903,103820.0,103810.0,0.95781428]
["bitfinex-derivatives","BTCF0:USTF0",1762702762312,0.143853,103820.0,103810.0,0.95781428]
["bitfinex-derivatives","BTCF0:USTF0",1762702762708,0.156903,103820.0,103810.0,0.86146198]
["bitfinex-derivatives","BTCF0:USTF0",1762702763013,0.30199177,103820.0,103810.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1762702764215,0.1569123,103810.0,103800.0,0.45916221]
["bitfinex-derivatives","BTCF0:USTF0",1762702764414,0.12220923,103810.0,103800.0,0.45916221]
["bitfinex-derivatives","BTCF0:USTF0",1762702765009,0.12220923,103810.0,103800.0,0.40808489]
["bitfinex-derivatives","BTCF0:USTF0",1762702766012,0.12420923,103810.0,103800.0,0.40808489]
["bitfinex-derivatives","BTCF0:USTF0",1762702766214,0.12420923,103810.0,103800.0,0.04728489]
["bitfinex-derivatives","BTCF0:USTF0",1762702766424,0.14523497,103810.0,103800.0,0.04728489]
["bitfinex-derivatives","BTCF0:USTF0",1762702766810,0.29032374,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702767309,0.268298,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702767627,0.05675,103790.0,103780.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1762702767817,0.29820967,103790.0,103780.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762702768006,0.1531302,103780.0,103770.0,0.53336078]
["bitfinex-derivatives","BTCF0:USTF0",1762702768206,0.1531302,103780.0,103770.0,0.62975028]
["bitfinex-derivatives","BTCF0:USTF0",1762702769810,0.1531302,103780.0,103770.0,0.64248028]
["bitfinex-derivatives","BTCF0:USTF0",1762702770516,0.1531302,103780.0,103770.0,0.54609078]
["bitfinex-derivatives","BTCF0:USTF0",1762702770717,0.11841786,103780.0,103770.0,0.53336078]
["bitfinex-derivatives","BTCF0:USTF0",1762702770922,0.10457786,103780.0,103770.0,0.48848346]
["bitfinex-derivatives","BTCF0:USTF0",1762702771113,0.10457786,103780.0,103770.0,0.58687286]
["bitfinex-derivatives","BTCF0:USTF0",1762702771315,0.15326579,103790.0,103780.0,0.1529401]
["bitfinex-derivatives","BTCF0:USTF0",1762702771617,0.28341253,103790.0,103780.0,0.5137401]
["bitfinex-derivatives","BTCF0:USTF0",1762702771918,0.09651579,103790.0,103780.0,0.5137401]
["bitfinex-derivatives","BTCF0:USTF0",1762702773112,0.11820579,103790.0,103780.0,0.5137401]
["bitfinex-derivatives","BTCF0:USTF0",1762702774817,0.09651579,103790.0,103780.0,0.5137401]
["bitfinex-derivatives","BTCF0:USTF0",1762702775722,0.00014489,103790.0,103780.0,0.5137401]
["bitfinex-derivatives","BTCF0:USTF0",1762702776520,0.00014489,103790.0,103780.0,0.56481742]
["bitfinex-derivatives","BTCF0:USTF0",1762702776921,0.00014489,103790.0,103780.0,0.56681742]
["bitfinex-derivatives","BTCF0:USTF0",1762702778423,2.103e-05,103790.0,103780.0,0.56681742]
["bitfinex-derivatives","BTCF0:USTF0",1762702778828,0.44263229,103790.0,103780.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1762702779032,0.80343229,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762702779420,0.82447846,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762702779621,0.82447846,103790.0,103770.0,0.12148346]
["bitfinex-derivatives","BTCF0:USTF0",1762702779622,0.1531301,103780.0,103770.0,0.12148346]
["bitfinex-derivatives","BTCF0:USTF0",1762702779929,0.80308032,103780.0,103770.0,0.12148346]
["bitfinex-derivatives","BTCF0:USTF0",1762702780129,0.65799155,103780.0,103770.0,0.04390416]
["bitfinex-derivatives","BTCF0:USTF0",1762702780326,0.65799155,103780.0,103770.0,7.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762702781024,0.65799155,103780.0,103770.0,0.02222416]
["bitfinex-derivatives","BTCF0:USTF0",1762702781228,0.65799155,103780.0,103770.0,0.02422416]
["bitfinex-derivatives","BTCF0:USTF0",1762702781730,0.8241178,103780.0,103770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762702782525,0.82419196,103780.0,103770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762702782927,0.1531394,103770.0,103760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762702783126,0.5139394,103770.0,103760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762702783321,0.6593858,103770.0,103760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762702783831,0.6593858,103770.0,103760.0,0.02215005]
["bitfinex-derivatives","BTCF0:USTF0",1762702784021,0.6593858,103770.0,103760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762702785229,0.65945705,103770.0,103760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762702786736,0.1529487,103760.0,103750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762702786931,0.5137487,103760.0,103750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762702787129,0.65781315,103760.0,103750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762702787643,0.8769434,103760.0,103750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762702788824,0.8769434,103760.0,103750.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1762702789639,0.8336834,103760.0,103750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762702789830,0.8366834,103760.0,103750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762702792439,0.61755315,103760.0,103750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762702792641,0.8366834,103760.0,103750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762702793241,0.30073315,103760.0,103750.0,0.02862006]
["bitfinex-derivatives","BTCF0:USTF0",1762702793742,0.66153315,103760.0,103750.0,0.02862006]
["bitfinex-derivatives","BTCF0:USTF0",1762702796142,0.68254306,103760.0,103750.0,0.02862006]
["bitfinex-derivatives","BTCF0:USTF0",1762702796542,0.63856306,103760.0,103750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762702796745,0.61755315,103760.0,103750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762702797242,0.63856707,103760.0,103750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762702798738,0.61755315,103760.0,103750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762702799139,0.30022315,103760.0,103750.0,0.02862006]
["bitfinex-derivatives","BTCF0:USTF0",1762702799540,0.66102315,103760.0,103750.0,0.02862006]
["bitfinex-derivatives","BTCF0:USTF0",1762702800746,0.32123682,103760.0,103750.0,0.02862006]
["bitfinex-derivatives","BTCF0:USTF0",1762702800943,0.1561587,103760.0,103750.0,0.38942006]
["bitfinex-derivatives","BTCF0:USTF0",1762702801334,0.1561587,103760.0,103750.0,0.02862006]
["bitfinex-derivatives","BTCF0:USTF0",1762702801940,0.1561587,103760.0,103750.0,0.38942006]
["bitfinex-derivatives","BTCF0:USTF0",1762702804550,0.003,103760.0,103750.0,0.48582806]
["bitfinex-derivatives","BTCF0:USTF0",1762702804750,0.0993988,103760.0,103750.0,0.48582806]
["bitfinex-derivatives","BTCF0:USTF0",1762702804950,0.003,103760.0,103750.0,0.77786538]
["bitfinex-derivatives","BTCF0:USTF0",1762702805550,0.0993987,103760.0,103750.0,0.77786538]
["bitfinex-derivatives","BTCF0:USTF0",1762702805751,0.0993987,103760.0,103750.0,0.53690538]
["bitfinex-derivatives","BTCF0:USTF0",1762702806044,0.0993987,103760.0,103750.0,0.77786538]
["bitfinex-derivatives","BTCF0:USTF0",1762702806244,0.0993987,103760.0,103750.0,0.53690538]
["bitfinex-derivatives","BTCF0:USTF0",1762702806445,0.0993987,103760.0,103750.0,0.77786538]
["bitfinex-derivatives","BTCF0:USTF0",1762702806646,0.003,103760.0,103750.0,0.53690538]
["bitfinex-derivatives","BTCF0:USTF0",1762702806850,0.003,103760.0,103750.0,0.77786538]
["bitfinex-derivatives","BTCF0:USTF0",1762702807043,0.1559287,103760.0,103750.0,0.44049738]
["bitfinex-derivatives","BTCF0:USTF0",1762702807250,0.37505895,103760.0,103750.0,0.02862006]
["bitfinex-derivatives","BTCF0:USTF0",1762702807549,0.73585895,103760.0,103750.0,0.02862006]
["bitfinex-derivatives","BTCF0:USTF0",1762702807753,0.5167287,103760.0,103750.0,0.02862006]
["bitfinex-derivatives","BTCF0:USTF0",1762702808548,0.1559287,103760.0,103750.0,0.02862006]
["bitfinex-derivatives","BTCF0:USTF0",1762702808747,0.003,103760.0,103750.0,0.48582816]
["bitfinex-derivatives","BTCF0:USTF0",1762702808951,0.003,103760.0,103750.0,0.72678816]
["bitfinex-derivatives","BTCF0:USTF0",1762702809156,0.003,103760.0,103750.0,0.77786548]
["bitfinex-derivatives","BTCF0:USTF0",1762702809751,0.003,103760.0,103750.0,0.53690548]
["bitfinex-derivatives","BTCF0:USTF0",1762702810052,0.003,103760.0,103750.0,0.77786548]
["bitfinex-derivatives","BTCF0:USTF0",1762702810654,0.0993988,103760.0,103750.0,0.77786548]
["bitfinex-derivatives","BTCF0:USTF0",1762702810848,0.003,103760.0,103750.0,0.77786548]
["bitfinex-derivatives","BTCF0:USTF0",1762702811153,0.0993988,103760.0,103750.0,0.53690548]
["bitfinex-derivatives","BTCF0:USTF0",1762702811353,0.003,103760.0,103750.0,0.53690548]
["bitfinex-derivatives","BTCF0:USTF0",1762702811552,0.00021614,103770.0,103760.0,0.1363288]
["bitfinex-derivatives","BTCF0:USTF0",1762702811748,3.488e-05,103770.0,103760.0,0.78916612]
["bitfinex-derivatives","BTCF0:USTF0",1762702811943,3.488e-05,103770.0,103760.0,0.80650521]
["bitfinex-derivatives","BTCF0:USTF0",1762702812148,3.488e-05,103770.0,103760.0,0.56554521]
["bitfinex-derivatives","BTCF0:USTF0",1762702812553,0.1529068,103790.0,103780.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762702812852,0.1529068,103790.0,103780.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1762702813051,0.1529068,103790.0,103780.0,0.4798003]
["bitfinex-derivatives","BTCF0:USTF0",1762702813354,0.1529068,103790.0,103780.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1762702813653,0.1529068,103790.0,103780.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762702814149,0.1539068,103790.0,103780.0,0.4798003]
["bitfinex-derivatives","BTCF0:USTF0",1762702814341,0.1539068,103790.0,103780.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1762702815154,0.001,103790.0,103780.0,0.4798002]
["bitfinex-derivatives","BTCF0:USTF0",1762702815550,0.001,103790.0,103780.0,0.7206802]
["bitfinex-derivatives","BTCF0:USTF0",1762702815749,0.001,103790.0,103780.0,0.4798002]
["bitfinex-derivatives","BTCF0:USTF0",1762702815750,0.097371,103790.0,103780.0,0.4798002]
["bitfinex-derivatives","BTCF0:USTF0",1762702815948,0.097371,103790.0,103780.0,0.7206802]
["bitfinex-derivatives","BTCF0:USTF0",1762702816151,0.097371,103790.0,103780.0,0.4798002]
["bitfinex-derivatives","BTCF0:USTF0",1762702816347,0.15304059,103800.0,103790.0,0.118991]
["bitfinex-derivatives","BTCF0:USTF0",1762702816549,0.15304059,103800.0,103790.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1762702817142,0.15304059,103800.0,103790.0,0.479791]
["bitfinex-derivatives","BTCF0:USTF0",1762702817854,0.15304059,103800.0,103790.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1762702818058,0.15304059,103800.0,103790.0,0.4797909]
["bitfinex-derivatives","BTCF0:USTF0",1762702819450,0.152901,103790.0,103780.0,0.07674692]
["bitfinex-derivatives","BTCF0:USTF0",1762702819761,0.1529103,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702819960,0.73284055,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702820163,0.87733738,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702820454,0.65820713,103780.0,103770.0,0.09653449]
["bitfinex-derivatives","BTCF0:USTF0",1762702821052,0.65820713,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702821651,0.65820713,103780.0,103770.0,0.09653449]
["bitfinex-derivatives","BTCF0:USTF0",1762702821851,0.65820713,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702822260,0.65820713,103780.0,103770.0,0.09653449]
["bitfinex-derivatives","BTCF0:USTF0",1762702824163,0.65820713,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702824654,0.65820713,103780.0,103770.0,0.09653449]
["bitfinex-derivatives","BTCF0:USTF0",1762702825049,0.29740713,103780.0,103770.0,0.45733449]
["bitfinex-derivatives","BTCF0:USTF0",1762702825252,0.05653,103780.0,103770.0,0.45733449]
["bitfinex-derivatives","BTCF0:USTF0",1762702825448,0.01306,103780.0,103770.0,0.69825449]
["bitfinex-derivatives","BTCF0:USTF0",1762702825649,0.41733,103790.0,103780.0,0.0963803]
["bitfinex-derivatives","BTCF0:USTF0",1762702826865,0.41733,103790.0,103780.0,0.17522418]
["bitfinex-derivatives","BTCF0:USTF0",1762702827063,0.05653,103790.0,103780.0,0.53602418]
["bitfinex-derivatives","BTCF0:USTF0",1762702829157,0.05653,103790.0,103780.0,0.58737448]
["bitfinex-derivatives","BTCF0:USTF0",1762702830057,0.01306,103790.0,103780.0,0.59093448]
["bitfinex-derivatives","BTCF0:USTF0",1762702830462,0.01306,103790.0,103780.0,0.83181448]
["bitfinex-derivatives","BTCF0:USTF0",1762702830662,0.05694,103790.0,103780.0,0.83181448]
["bitfinex-derivatives","BTCF0:USTF0",1762702831154,0.05694,103790.0,103780.0,0.59093448]
["bitfinex-derivatives","BTCF0:USTF0",1762702831357,0.05694,103790.0,103780.0,0.83181448]
["bitfinex-derivatives","BTCF0:USTF0",1762702832059,0.05694,103790.0,103780.0,0.59093448]
["bitfinex-derivatives","BTCF0:USTF0",1762702832457,0.05694,103790.0,103780.0,0.83181448]
["bitfinex-derivatives","BTCF0:USTF0",1762702834065,0.05694,103790.0,103780.0,0.59093448]
["bitfinex-derivatives","BTCF0:USTF0",1762702834578,0.05694,103790.0,103780.0,0.83181448]
["bitfinex-derivatives","BTCF0:USTF0",1762702834775,0.05694,103790.0,103780.0,0.59093448]
["bitfinex-derivatives","BTCF0:USTF0",1762702834954,0.47940455,103790.0,103780.0,0.23013448]
["bitfinex-derivatives","BTCF0:USTF0",1762702835167,0.15327455,103790.0,103780.0,0.23013448]
["bitfinex-derivatives","BTCF0:USTF0",1762702835455,0.15327455,103790.0,103780.0,0.59093448]
["bitfinex-derivatives","BTCF0:USTF0",1762702836073,0.15327445,103790.0,103780.0,0.59093448]
["bitfinex-derivatives","BTCF0:USTF0",1762702838465,0.1534502,103780.0,103770.0,0.01560519]
["bitfinex-derivatives","BTCF0:USTF0",1762702838662,0.73338045,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702838862,0.877157,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702839368,0.89844936,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702841572,0.67931911,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702841774,0.89844936,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702842983,0.82456898,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702844070,0.80327662,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702844470,0.67930288,103780.0,103770.0,0.14309439]
["bitfinex-derivatives","BTCF0:USTF0",1762702844776,0.67930288,103780.0,103770.0,0.15623439]
["bitfinex-derivatives","BTCF0:USTF0",1762702845074,0.67930288,103780.0,103770.0,0.04670489]
["bitfinex-derivatives","BTCF0:USTF0",1762702845875,0.67930288,103780.0,103770.0,0.14309439]
["bitfinex-derivatives","BTCF0:USTF0",1762702847468,0.67930288,103780.0,103770.0,0.04670489]
["bitfinex-derivatives","BTCF0:USTF0",1762702847677,0.67930288,103780.0,103770.0,0.14309439]
["bitfinex-derivatives","BTCF0:USTF0",1762702848776,0.56973258,103780.0,103770.0,0.15659439]
["bitfinex-derivatives","BTCF0:USTF0",1762702849077,0.64483685,103780.0,103770.0,0.15659439]
["bitfinex-derivatives","BTCF0:USTF0",1762702849773,0.65778685,103780.0,103770.0,0.15659439]
["bitfinex-derivatives","BTCF0:USTF0",1762702850881,0.65778685,103780.0,103770.0,0.04670489]
["bitfinex-derivatives","BTCF0:USTF0",1762702851381,0.65778685,103780.0,103770.0,0.14309439]
["bitfinex-derivatives","BTCF0:USTF0",1762702852076,0.29698685,103780.0,103770.0,0.14309439]
["bitfinex-derivatives","BTCF0:USTF0",1762702852372,0.20060655,103780.0,103770.0,0.30489439]
["bitfinex-derivatives","BTCF0:USTF0",1762702852875,0.29698685,103780.0,103770.0,0.30489439]
["bitfinex-derivatives","BTCF0:USTF0",1762702853477,0.20060655,103780.0,103770.0,0.30489439]
["bitfinex-derivatives","BTCF0:USTF0",1762702853677,0.18765655,103780.0,103770.0,0.30489439]
["bitfinex-derivatives","BTCF0:USTF0",1762702853872,0.18765655,103780.0,103770.0,0.66569439]
["bitfinex-derivatives","BTCF0:USTF0",1762702854785,0.40598,103790.0,103780.0,0.1529602]
["bitfinex-derivatives","BTCF0:USTF0",1762702854988,0.04532489,103800.0,103790.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762702855177,0.04532489,103800.0,103790.0,0.513751]
["bitfinex-derivatives","BTCF0:USTF0",1762702855377,0.28690327,103800.0,103790.0,0.513751]
["bitfinex-derivatives","BTCF0:USTF0",1762702855576,0.28690327,103800.0,103790.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1762702857575,0.66068327,103800.0,103790.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1762702857975,0.29988327,103800.0,103790.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1762702858178,0.30188327,103800.0,103790.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1762702858684,0.30188327,103800.0,103790.0,0.52317022]
["bitfinex-derivatives","BTCF0:USTF0",1762702858891,0.20552157,103800.0,103790.0,0.52317022]
["bitfinex-derivatives","BTCF0:USTF0",1762702859184,0.20552157,103800.0,103790.0,0.16237022]
["bitfinex-derivatives","BTCF0:USTF0",1762702859381,0.30188327,103800.0,103790.0,0.16237022]
["bitfinex-derivatives","BTCF0:USTF0",1762702860279,0.20552157,103800.0,103790.0,0.16237022]
["bitfinex-derivatives","BTCF0:USTF0",1762702860478,0.30188327,103800.0,103790.0,0.16237022]
["bitfinex-derivatives","BTCF0:USTF0",1762702861994,0.20552157,103800.0,103790.0,0.16237022]
["bitfinex-derivatives","BTCF0:USTF0",1762702862184,0.19254157,103800.0,103790.0,0.16237022]
["bitfinex-derivatives","BTCF0:USTF0",1762702862890,0.66268327,103800.0,103790.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1762702863290,0.30188327,103800.0,103790.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1762702864589,0.30188327,103800.0,103790.0,0.16257015]
["bitfinex-derivatives","BTCF0:USTF0",1762702864792,0.30188327,103800.0,103790.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1762702866493,0.66268327,103800.0,103790.0,0.139451]
["bitfinex-derivatives","BTCF0:USTF0",1762702866885,0.7555795,103800.0,103790.0,0.139451]
["bitfinex-derivatives","BTCF0:USTF0",1762702867787,0.7555795,103800.0,103790.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762702867988,0.154191,103790.0,103780.0,0.07678578]
["bitfinex-derivatives","BTCF0:USTF0",1762702868190,0.1542002,103780.0,103770.0,0.19287364]
["bitfinex-derivatives","BTCF0:USTF0",1762702868491,0.70079266,103780.0,103770.0,0.14784454]
["bitfinex-derivatives","BTCF0:USTF0",1762702868692,0.70079266,103780.0,103770.0,0.09653439]
["bitfinex-derivatives","BTCF0:USTF0",1762702868892,0.70079266,103780.0,103770.0,0.11986439]
["bitfinex-derivatives","BTCF0:USTF0",1762702869094,0.70079266,103780.0,103770.0,0.02347489]
["bitfinex-derivatives","BTCF0:USTF0",1762702869392,0.70079266,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702870494,0.70079266,103780.0,103770.0,0.02347489]
["bitfinex-derivatives","BTCF0:USTF0",1762702870987,0.5150002,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702871180,0.66022377,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702872195,0.80491904,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702875586,0.1455288,103760.0,103750.0,0.14771775]
["bitfinex-derivatives","BTCF0:USTF0",1762702875895,0.1455288,103760.0,103750.0,0.55354825]
["bitfinex-derivatives","BTCF0:USTF0",1762702876095,0.5063288,103760.0,103750.0,0.19274825]
["bitfinex-derivatives","BTCF0:USTF0",1762702876300,0.5063288,103760.0,103750.0,0.1414381]
["bitfinex-derivatives","BTCF0:USTF0",1762702876701,0.5063288,103760.0,103750.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762702876899,0.1542281,103750.0,103740.0,0.2682059]
["bitfinex-derivatives","BTCF0:USTF0",1762702879200,0.04484,103760.0,103750.0,0.1546881]
["bitfinex-derivatives","BTCF0:USTF0",1762702879396,0.04484,103760.0,103750.0,0.5154881]
["bitfinex-derivatives","BTCF0:USTF0",1762702880104,0.04484,103760.0,103750.0,0.56679825]
["bitfinex-derivatives","BTCF0:USTF0",1762702880695,0.05782,103760.0,103750.0,0.56679825]
["bitfinex-derivatives","BTCF0:USTF0",1762702881201,0.1542188,103760.0,103750.0,0.56679825]
["bitfinex-derivatives","BTCF0:USTF0",1762702881401,0.05782,103760.0,103750.0,0.56679825]
["bitfinex-derivatives","BTCF0:USTF0",1762702881598,0.1542188,103760.0,103750.0,0.56679825]
["bitfinex-derivatives","BTCF0:USTF0",1762702882104,0.1542188,103760.0,103750.0,0.20799825]
["bitfinex-derivatives","BTCF0:USTF0",1762702882706,0.5150188,103760.0,103750.0,0.11159015]
["bitfinex-derivatives","BTCF0:USTF0",1762702882893,0.5150188,103760.0,103750.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762702883098,0.5150188,103760.0,103750.0,0.1217381]
["bitfinex-derivatives","BTCF0:USTF0",1762702883499,0.1542188,103760.0,103750.0,0.1434381]
["bitfinex-derivatives","BTCF0:USTF0",1762702883697,0.5150188,103760.0,103750.0,0.1434381]
["bitfinex-derivatives","BTCF0:USTF0",1762702884596,0.5150188,103760.0,103750.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762702884798,0.5150188,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762702885104,0.5150188,103760.0,103750.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1762702885304,0.5150188,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762702888104,0.04347,103750.0,103740.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702888306,0.64590167,103750.0,103740.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702888501,0.7908639,103750.0,103740.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762702889109,1.1255839,103750.0,103740.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762702889500,0.1398967,103730.0,103720.0,0.13634904]
["bitfinex-derivatives","BTCF0:USTF0",1762702889696,0.5006967,103730.0,103720.0,0.153996]
["bitfinex-derivatives","BTCF0:USTF0",1762702889910,0.5006967,103730.0,103720.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762702890112,0.5006967,103730.0,103720.0,0.153996]
["bitfinex-derivatives","BTCF0:USTF0",1762702892909,0.59371596,103730.0,103720.0,0.154996]
["bitfinex-derivatives","BTCF0:USTF0",1762702893302,0.59371596,103730.0,103720.0,0.23040671]
["bitfinex-derivatives","BTCF0:USTF0",1762702893502,0.49728926,103730.0,103720.0,0.23040671]
["bitfinex-derivatives","BTCF0:USTF0",1762702893904,0.13648926,103730.0,103720.0,0.23040671]
["bitfinex-derivatives","BTCF0:USTF0",1762702894404,0.23291596,103730.0,103720.0,0.23040671]
["bitfinex-derivatives","BTCF0:USTF0",1762702895005,0.13648926,103730.0,103720.0,0.23040671]
["bitfinex-derivatives","BTCF0:USTF0",1762702895698,0.13648926,103730.0,103720.0,0.32342597]
["bitfinex-derivatives","BTCF0:USTF0",1762702896710,0.04347,103730.0,103720.0,0.32342597]
["bitfinex-derivatives","BTCF0:USTF0",1762702898012,0.55038795,103740.0,103730.0,0.1539767]
["bitfinex-derivatives","BTCF0:USTF0",1762702898013,0.04361489,103740.0,103730.0,0.1539767]
["bitfinex-derivatives","BTCF0:USTF0",1762702898312,0.00014489,103740.0,103730.0,0.60779596]
["bitfinex-derivatives","BTCF0:USTF0",1762702898610,0.13648926,103760.0,103750.0,0.1539581]
["bitfinex-derivatives","BTCF0:USTF0",1762702898805,0.13648926,103760.0,103750.0,0.5147581]
["bitfinex-derivatives","BTCF0:USTF0",1762702899004,0.13648926,103760.0,103750.0,0.60777736]
["bitfinex-derivatives","BTCF0:USTF0",1762702899208,0.13648926,103760.0,103750.0,0.5147581]
["bitfinex-derivatives","BTCF0:USTF0",1762702899406,0.23288816,103760.0,103750.0,0.1539581]
["bitfinex-derivatives","BTCF0:USTF0",1762702899605,0.13648926,103760.0,103750.0,0.1539581]
["bitfinex-derivatives","BTCF0:USTF0",1762702900009,0.23288836,103760.0,103750.0,0.1539581]
["bitfinex-derivatives","BTCF0:USTF0",1762702900211,0.13648926,103760.0,103750.0,0.5147581]
["bitfinex-derivatives","BTCF0:USTF0",1762702900400,0.13648926,103760.0,103750.0,0.1539581]
["bitfinex-derivatives","BTCF0:USTF0",1762702900804,0.13648926,103760.0,103750.0,0.5147581]
["bitfinex-derivatives","BTCF0:USTF0",1762702901914,0.13648926,103760.0,103750.0,0.60777736]
["bitfinex-derivatives","BTCF0:USTF0",1762702902915,0.13848926,103760.0,103750.0,0.24697736]
["bitfinex-derivatives","BTCF0:USTF0",1762702903112,0.23488836,103760.0,103750.0,0.24697736]
["bitfinex-derivatives","BTCF0:USTF0",1762702903716,0.23488836,103760.0,103750.0,0.1539581]
["bitfinex-derivatives","BTCF0:USTF0",1762702904912,0.1418691,103760.0,103750.0,0.1539581]
["bitfinex-derivatives","BTCF0:USTF0",1762702905117,0.04547,103760.0,103750.0,0.1539581]
["bitfinex-derivatives","BTCF0:USTF0",1762702905616,0.1418691,103760.0,103750.0,0.1539581]
["bitfinex-derivatives","BTCF0:USTF0",1762702907015,0.04547,103760.0,103750.0,0.1539581]
["bitfinex-derivatives","BTCF0:USTF0",1762702908321,0.1418691,103760.0,103750.0,0.1539581]
["bitfinex-derivatives","BTCF0:USTF0",1762702908519,0.26581025,103760.0,103750.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762702909203,0.04547,103760.0,103750.0,0.1539584]
["bitfinex-derivatives","BTCF0:USTF0",1762702909404,0.002,103760.0,103750.0,0.78699955]
["bitfinex-derivatives","BTCF0:USTF0",1762702909616,0.002,103760.0,103750.0,0.63869955]
["bitfinex-derivatives","BTCF0:USTF0",1762702910210,0.002,103760.0,103750.0,0.6900097]
["bitfinex-derivatives","BTCF0:USTF0",1762702910519,0.00014489,103770.0,103760.0,0.1541191]
["bitfinex-derivatives","BTCF0:USTF0",1762702910716,0.00014489,103770.0,103760.0,0.63886025]
["bitfinex-derivatives","BTCF0:USTF0",1762702911411,0.00014489,103770.0,103760.0,0.6901704]
["bitfinex-derivatives","BTCF0:USTF0",1762702912317,0.00014489,103770.0,103760.0,0.56622925]
["bitfinex-derivatives","BTCF0:USTF0",1762702913121,0.00314489,103770.0,103760.0,0.56622925]
["bitfinex-derivatives","BTCF0:USTF0",1762702913521,0.00314489,103770.0,103760.0,0.64384682]
["bitfinex-derivatives","BTCF0:USTF0",1762702916322,0.04662489,103770.0,103760.0,0.64384682]
["bitfinex-derivatives","BTCF0:USTF0",1762702917222,0.04662489,103770.0,103760.0,0.23173677]
["bitfinex-derivatives","BTCF0:USTF0",1762702917420,0.04662489,103770.0,103760.0,0.59253677]
["bitfinex-derivatives","BTCF0:USTF0",1762702917622,0.14301479,103770.0,103760.0,0.23173677]
["bitfinex-derivatives","BTCF0:USTF0",1762702917922,0.14301479,103770.0,103760.0,0.59253677]
["bitfinex-derivatives","BTCF0:USTF0",1762702919423,0.14301479,103770.0,103760.0,0.23173677]
["bitfinex-derivatives","BTCF0:USTF0",1762702920020,0.04662489,103770.0,103760.0,0.59253677]
["bitfinex-derivatives","BTCF0:USTF0",1762702920326,0.00314489,103770.0,103760.0,0.59253677]
["bitfinex-derivatives","BTCF0:USTF0",1762702922727,0.00314489,103770.0,103760.0,0.74083677]
["bitfinex-derivatives","BTCF0:USTF0",1762702923827,0.00314489,103770.0,103760.0,0.79214692]
["bitfinex-derivatives","BTCF0:USTF0",1762702924520,0.00314489,103770.0,103760.0,1.03306692]
["bitfinex-derivatives","BTCF0:USTF0",1762702924728,0.00314489,103770.0,103760.0,0.79214692]
["bitfinex-derivatives","BTCF0:USTF0",1762702925328,0.141002,103800.0,103790.0,0.1547513]
["bitfinex-derivatives","BTCF0:USTF0",1762702925521,0.02316,103800.0,103790.0,0.1547513]
["bitfinex-derivatives","BTCF0:USTF0",1762702925721,0.40544,103810.0,103800.0,0.154742]
["bitfinex-derivatives","BTCF0:USTF0",1762702926032,0.04464,103810.0,103800.0,0.154742]
["bitfinex-derivatives","BTCF0:USTF0",1762702926424,0.02316,103810.0,103800.0,0.154742]
["bitfinex-derivatives","BTCF0:USTF0",1762702926730,0.45729189,103820.0,103810.0,0.1547327]
["bitfinex-derivatives","BTCF0:USTF0",1762702926731,0.50192949,103820.0,103810.0,0.1547327]
["bitfinex-derivatives","BTCF0:USTF0",1762702926927,0.40558489,103820.0,103810.0,0.1547327]
["bitfinex-derivatives","BTCF0:USTF0",1762702927128,0.04478489,103820.0,103810.0,0.5155327]
["bitfinex-derivatives","BTCF0:USTF0",1762702927525,0.00014489,103820.0,103810.0,0.5155327]
["bitfinex-derivatives","BTCF0:USTF0",1762702929229,0.00014489,103820.0,103810.0,0.59087803]
["bitfinex-derivatives","BTCF0:USTF0",1762702929431,0.00414489,103820.0,103810.0,0.59087803]
["bitfinex-derivatives","BTCF0:USTF0",1762702930130,0.00014489,103820.0,103810.0,0.59087803]
["bitfinex-derivatives","BTCF0:USTF0",1762702930326,0.00314489,103820.0,103810.0,0.59087803]
["bitfinex-derivatives","BTCF0:USTF0",1762702935239,0.00314489,103820.0,103810.0,0.71465237]
["bitfinex-derivatives","BTCF0:USTF0",1762702935836,0.00314489,103820.0,103810.0,0.59087803]
["bitfinex-derivatives","BTCF0:USTF0",1762702938439,0.00314489,103820.0,103810.0,0.71465237]
["bitfinex-derivatives","BTCF0:USTF0",1762702939038,4.89e-06,103820.0,103810.0,0.71465237]
["bitfinex-derivatives","BTCF0:USTF0",1762702939242,4.89e-06,103820.0,103810.0,0.95545237]
["bitfinex-derivatives","BTCF0:USTF0",1762702939542,4.89e-06,103820.0,103810.0,1.00663041]
["bitfinex-derivatives","BTCF0:USTF0",1762702940143,0.00014489,103830.0,103820.0,0.1547234]
["bitfinex-derivatives","BTCF0:USTF0",1762702940441,0.00014489,103830.0,103820.0,0.78759774]
["bitfinex-derivatives","BTCF0:USTF0",1762702941142,0.04478489,103830.0,103820.0,0.3030234]
["bitfinex-derivatives","BTCF0:USTF0",1762702941342,0.04478489,103830.0,103820.0,0.6638234]
["bitfinex-derivatives","BTCF0:USTF0",1762702941536,0.02330489,103830.0,103820.0,0.6638234]
["bitfinex-derivatives","BTCF0:USTF0",1762702942338,0.11963899,103830.0,103820.0,0.3030234]
["bitfinex-derivatives","BTCF0:USTF0",1762702942644,0.11963899,103830.0,103820.0,0.6638234]
["bitfinex-derivatives","BTCF0:USTF0",1762702942841,0.11963899,103830.0,103820.0,0.3030234]
["bitfinex-derivatives","BTCF0:USTF0",1762702944148,0.00014489,103830.0,103820.0,0.6638234]
["bitfinex-derivatives","BTCF0:USTF0",1762702944940,0.14111909,103830.0,103820.0,0.6638234]
["bitfinex-derivatives","BTCF0:USTF0",1762702945140,0.00014489,103830.0,103820.0,0.6638234]
["bitfinex-derivatives","BTCF0:USTF0",1762702945343,0.00014489,103830.0,103820.0,0.78759774]
["bitfinex-derivatives","BTCF0:USTF0",1762702946638,0.5018413,103850.0,103840.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762702946845,0.1410413,103850.0,103840.0,0.1544449]
["bitfinex-derivatives","BTCF0:USTF0",1762702947045,0.28512396,103850.0,103840.0,0.1544449]
["bitfinex-derivatives","BTCF0:USTF0",1762702947447,0.18880266,103850.0,103840.0,0.1544449]
["bitfinex-derivatives","BTCF0:USTF0",1762702948351,0.28511826,103850.0,103840.0,0.1544449]
["bitfinex-derivatives","BTCF0:USTF0",1762702948742,0.28711826,103850.0,103840.0,0.1544449]
["bitfinex-derivatives","BTCF0:USTF0",1762702953444,0.64791826,103850.0,103840.0,0.1544449]
["bitfinex-derivatives","BTCF0:USTF0",1762702953954,0.28711826,103850.0,103840.0,0.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1762702954454,0.28711826,103850.0,103840.0,0.1544449]
["bitfinex-derivatives","BTCF0:USTF0",1762702955053,0.19080266,103850.0,103840.0,0.1544449]
["bitfinex-derivatives","BTCF0:USTF0",1762702955253,0.19080266,103850.0,103840.0,0.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1762702955748,0.19080266,103850.0,103840.0,0.1544449]
["bitfinex-derivatives","BTCF0:USTF0",1762702955947,0.19080266,103850.0,103840.0,0.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1762702956153,0.19080266,103850.0,103840.0,0.1544449]
["bitfinex-derivatives","BTCF0:USTF0",1762702956555,0.28711826,103850.0,103840.0,0.1544449]
["bitfinex-derivatives","BTCF0:USTF0",1762702957055,0.2118524,103850.0,103840.0,0.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1762702957256,0.21185436,103850.0,103840.0,0.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1762702957646,0.28711826,103850.0,103840.0,0.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1762702957946,0.19080266,103850.0,103840.0,0.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1762702958157,0.14608266,103850.0,103840.0,0.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1762702958548,0.16911266,103850.0,103840.0,0.63901924]
["bitfinex-derivatives","BTCF0:USTF0",1762702959355,0.16911266,103850.0,103840.0,0.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1762702959558,0.19080266,103850.0,103840.0,0.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1762702959753,0.16911266,103850.0,103840.0,0.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1762702960258,0.14608266,103850.0,103840.0,0.63901924]
["bitfinex-derivatives","BTCF0:USTF0",1762702960651,0.14608266,103850.0,103840.0,0.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1762702960850,0.14608266,103850.0,103840.0,0.1544449]
["bitfinex-derivatives","BTCF0:USTF0",1762702961049,0.16911266,103850.0,103840.0,0.1544449]
["bitfinex-derivatives","BTCF0:USTF0",1762702961252,0.16911266,103850.0,103840.0,0.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1762702962551,0.14608266,103850.0,103840.0,0.5152449]
["bitfinex-derivatives","BTCF0:USTF0",1762702962765,0.002,103850.0,103840.0,0.63901924]
["bitfinex-derivatives","BTCF0:USTF0",1762702962952,0.002,103850.0,103840.0,0.69019728]
["bitfinex-derivatives","BTCF0:USTF0",1762702963652,0.00014489,103860.0,103850.0,0.1544356]
["bitfinex-derivatives","BTCF0:USTF0",1762702963950,0.00014489,103860.0,103850.0,0.32931886]
["bitfinex-derivatives","BTCF0:USTF0",1762702964460,0.00014489,103860.0,103850.0,0.69011886]
["bitfinex-derivatives","BTCF0:USTF0",1762702964854,0.00314489,103860.0,103850.0,0.76534255]
["bitfinex-derivatives","BTCF0:USTF0",1762702966257,0.00314489,103860.0,103850.0,0.64156821]
["bitfinex-derivatives","BTCF0:USTF0",1762702966458,0.04414,103890.0,103880.0,0.1545978]
["bitfinex-derivatives","BTCF0:USTF0",1762702966661,0.02152,103890.0,103880.0,0.1545978]
["bitfinex-derivatives","BTCF0:USTF0",1762702966961,0.13685026,103900.0,103890.0,0.1545885]
["bitfinex-derivatives","BTCF0:USTF0",1762702967160,0.04414,103900.0,103890.0,0.24729876]
["bitfinex-derivatives","BTCF0:USTF0",1762702967364,0.04414,103900.0,103890.0,0.60809876]
["bitfinex-derivatives","BTCF0:USTF0",1762702967365,0.18892172,103900.0,103890.0,0.60809876]
["bitfinex-derivatives","BTCF0:USTF0",1762702967659,0.47503026,103910.0,103900.0,0.1545793]
["bitfinex-derivatives","BTCF0:USTF0",1762702967864,0.02152,103910.0,103900.0,0.24728956]
["bitfinex-derivatives","BTCF0:USTF0",1762702968465,0.02152,103910.0,103900.0,0.33511609]
["bitfinex-derivatives","BTCF0:USTF0",1762702968862,0.05733,103920.0,103910.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762702969166,0.20144096,103920.0,103910.0,0.23217026]
["bitfinex-derivatives","BTCF0:USTF0",1762702969665,0.05723,103940.0,103910.0,0.55695026]
["bitfinex-derivatives","BTCF0:USTF0",1762702969966,0.15004026,103930.0,103920.0,0.4570507]
["bitfinex-derivatives","BTCF0:USTF0",1762702970153,0.05733,103930.0,103920.0,0.4570507]
["bitfinex-derivatives","BTCF0:USTF0",1762702970567,0.05733,103930.0,103920.0,0.54976096]
["bitfinex-derivatives","BTCF0:USTF0",1762702970860,0.14994026,103940.0,103930.0,0.0962415]
["bitfinex-derivatives","BTCF0:USTF0",1762702971256,0.14994026,103940.0,103920.0,0.36094489]
["bitfinex-derivatives","BTCF0:USTF0",1762702971257,0.05733,103930.0,103920.0,0.36094489]
["bitfinex-derivatives","BTCF0:USTF0",1762702971462,0.51084026,103930.0,103920.0,0.09639559]
["bitfinex-derivatives","BTCF0:USTF0",1762702971664,0.51084026,103930.0,103920.0,0.09939559]
["bitfinex-derivatives","BTCF0:USTF0",1762702971859,0.05733,103930.0,103920.0,0.19210585]
["bitfinex-derivatives","BTCF0:USTF0",1762702972172,0.05733,103930.0,103920.0,0.55290585]
["bitfinex-derivatives","BTCF0:USTF0",1762702973168,0.03471,103930.0,103920.0,0.55290585]
["bitfinex-derivatives","BTCF0:USTF0",1762702974061,0.05733,103930.0,103920.0,0.55390585]
["bitfinex-derivatives","BTCF0:USTF0",1762702974455,0.41803,103940.0,103930.0,0.0962415]
["bitfinex-derivatives","BTCF0:USTF0",1762702974659,0.50381026,103950.0,103940.0,0.0962322]
["bitfinex-derivatives","BTCF0:USTF0",1762702974861,0.0503,103950.0,103940.0,0.54974246]
["bitfinex-derivatives","BTCF0:USTF0",1762702977462,0.0503,103950.0,103940.0,0.55074246]
["bitfinex-derivatives","BTCF0:USTF0",1762702978065,0.0503,103950.0,103940.0,0.64345272]
["bitfinex-derivatives","BTCF0:USTF0",1762702978269,0.0503,103950.0,103940.0,0.55074246]
["bitfinex-derivatives","BTCF0:USTF0",1762702978765,0.0503,103950.0,103940.0,0.0972322]
["bitfinex-derivatives","BTCF0:USTF0",1762702978961,0.23923316,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702979168,0.50381026,103950.0,103940.0,0.0972322]
["bitfinex-derivatives","BTCF0:USTF0",1762702979362,0.60003316,103950.0,103940.0,0.17245233]
["bitfinex-derivatives","BTCF0:USTF0",1762702979562,0.60003316,103950.0,103940.0,0.07622013]
["bitfinex-derivatives","BTCF0:USTF0",1762702979763,0.50381026,103950.0,103940.0,0.17245233]
["bitfinex-derivatives","BTCF0:USTF0",1762702979968,0.5073229,103950.0,103940.0,0.17245233]
["bitfinex-derivatives","BTCF0:USTF0",1762702980160,0.60003316,103950.0,103940.0,0.17245233]
["bitfinex-derivatives","BTCF0:USTF0",1762702980361,0.60003316,103950.0,103940.0,0.07622013]
["bitfinex-derivatives","BTCF0:USTF0",1762702980671,0.4111,103950.0,103940.0,0.17245233]
["bitfinex-derivatives","BTCF0:USTF0",1762702980967,0.60003326,103950.0,103940.0,0.07622013]
["bitfinex-derivatives","BTCF0:USTF0",1762702981162,0.60003326,103950.0,103940.0,0.07522013]
["bitfinex-derivatives","BTCF0:USTF0",1762702981363,0.74392995,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762702981566,0.05758,103930.0,103920.0,0.09639039]
["bitfinex-derivatives","BTCF0:USTF0",1762702981773,0.15029026,103930.0,103920.0,0.09639039]
["bitfinex-derivatives","BTCF0:USTF0",1762702981973,0.15029026,103930.0,103920.0,0.11809039]
["bitfinex-derivatives","BTCF0:USTF0",1762702982273,0.15029026,103930.0,103920.0,0.14010039]
["bitfinex-derivatives","BTCF0:USTF0",1762702982472,0.05758,103930.0,103920.0,0.23281065]
["bitfinex-derivatives","BTCF0:USTF0",1762702982865,0.05682184,103930.0,103920.0,0.15400039]
["bitfinex-derivatives","BTCF0:USTF0",1762702983771,0.05682184,103930.0,103920.0,0.15600039]
["bitfinex-derivatives","BTCF0:USTF0",1762702984473,0.15306334,103930.0,103920.0,0.15600039]
["bitfinex-derivatives","BTCF0:USTF0",1762702984772,0.15306334,103930.0,103920.0,0.14210039]
["bitfinex-derivatives","BTCF0:USTF0",1762702985171,0.05682184,103930.0,103920.0,0.14210039]
["bitfinex-derivatives","BTCF0:USTF0",1762702985565,0.15306334,103930.0,103920.0,0.14210039]
["bitfinex-derivatives","BTCF0:USTF0",1762702986273,0.15306334,103930.0,103920.0,0.04585489]
["bitfinex-derivatives","BTCF0:USTF0",1762702986465,0.15306334,103930.0,103920.0,0.14210569]
["bitfinex-derivatives","BTCF0:USTF0",1762702986660,0.05682184,103930.0,103920.0,0.14210569]
["bitfinex-derivatives","BTCF0:USTF0",1762702986870,0.05682184,103930.0,103920.0,0.15600569]
["bitfinex-derivatives","BTCF0:USTF0",1762702987567,0.05682184,103930.0,103920.0,0.51680569]
["bitfinex-derivatives","BTCF0:USTF0",1762702988771,0.04340184,103930.0,103920.0,0.51680569]
["bitfinex-derivatives","BTCF0:USTF0",1762702989371,0.15306334,103930.0,103920.0,0.15600569]
["bitfinex-derivatives","BTCF0:USTF0",1762702990074,0.05682184,103930.0,103920.0,0.15600569]
["bitfinex-derivatives","BTCF0:USTF0",1762702990474,0.15306334,103930.0,103920.0,0.15600569]
["bitfinex-derivatives","BTCF0:USTF0",1762702990970,0.15176587,103930.0,103920.0,0.15600569]
["bitfinex-derivatives","BTCF0:USTF0",1762702991166,0.04210437,103930.0,103920.0,0.15600569]
["bitfinex-derivatives","BTCF0:USTF0",1762702991366,0.04210437,103930.0,103920.0,0.51680569]
["bitfinex-derivatives","BTCF0:USTF0",1762702991976,0.02029437,103930.0,103920.0,0.51680569]
["bitfinex-derivatives","BTCF0:USTF0",1762702992176,0.04210437,103930.0,103920.0,0.51680569]
["bitfinex-derivatives","BTCF0:USTF0",1762702993575,0.40496,103940.0,103930.0,0.1538515]
["bitfinex-derivatives","BTCF0:USTF0",1762702993969,0.54989388,103940.0,103930.0,0.1538515]
["bitfinex-derivatives","BTCF0:USTF0",1762702994175,0.40496,103950.0,103940.0,0.1538422]
["bitfinex-derivatives","BTCF0:USTF0",1762702994577,0.04416,103950.0,103940.0,0.1538422]
["bitfinex-derivatives","BTCF0:USTF0",1762702994975,0.04416,103950.0,103940.0,0.5146422]
["bitfinex-derivatives","BTCF0:USTF0",1762702995177,0.04416,103950.0,103940.0,0.59007786]
["bitfinex-derivatives","BTCF0:USTF0",1762702995873,0.04416,103950.0,103940.0,0.22927786]
["bitfinex-derivatives","BTCF0:USTF0",1762702996475,0.40496,103950.0,103940.0,0.22927786]
["bitfinex-derivatives","BTCF0:USTF0",1762702996676,0.52219661,103950.0,103940.0,0.22927786]
["bitfinex-derivatives","BTCF0:USTF0",1762702997076,0.42597371,103950.0,103940.0,0.22927786]
["bitfinex-derivatives","BTCF0:USTF0",1762702997378,0.82427277,103950.0,103940.0,0.07543566]
["bitfinex-derivatives","BTCF0:USTF0",1762702997579,0.1476322,103940.0,103930.0,0.1399514]
["bitfinex-derivatives","BTCF0:USTF0",1762702997781,0.5084322,103940.0,103930.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762702997984,0.52946529,103940.0,103930.0,0.1399515]
["bitfinex-derivatives","BTCF0:USTF0",1762702998374,0.52946529,103940.0,103930.0,0.1538515]
["bitfinex-derivatives","BTCF0:USTF0",1762702998775,0.50635831,103940.0,103930.0,0.1538515]
["bitfinex-derivatives","BTCF0:USTF0",1762702998979,0.43323309,103940.0,103930.0,0.1538515]
["bitfinex-derivatives","BTCF0:USTF0",1762702999178,0.52946529,103940.0,103930.0,0.1409515]
["bitfinex-derivatives","BTCF0:USTF0",1762702999380,0.52946529,103940.0,103930.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762702999775,0.52946529,103940.0,103930.0,0.1409515]
["bitfinex-derivatives","BTCF0:USTF0",1762702999984,0.52946529,103940.0,103930.0,0.1399515]
["bitfinex-derivatives","BTCF0:USTF0",1762703000177,0.52946529,103940.0,103930.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762703000979,0.52946529,103940.0,103930.0,0.1399515]
["bitfinex-derivatives","BTCF0:USTF0",1762703002389,0.53046529,103940.0,103930.0,0.1399515]
["bitfinex-derivatives","BTCF0:USTF0",1762703002689,0.1538215,103930.0,103920.0,0.14009889]
["bitfinex-derivatives","BTCF0:USTF0",1762703002876,0.26751373,103930.0,103920.0,0.14009889]
["bitfinex-derivatives","BTCF0:USTF0",1762703003391,0.1538215,103930.0,103920.0,0.15399889]
["bitfinex-derivatives","BTCF0:USTF0",1762703004288,0.5146215,103930.0,103920.0,0.15399889]
["bitfinex-derivatives","BTCF0:USTF0",1762703004488,0.04416,103930.0,103920.0,0.24665803]
["bitfinex-derivatives","BTCF0:USTF0",1762703006383,0.04416,103930.0,103920.0,0.33931717]
["bitfinex-derivatives","BTCF0:USTF0",1762703007392,0.04416,103930.0,103920.0,0.24665803]
["bitfinex-derivatives","BTCF0:USTF0",1762703007585,0.04416,103930.0,103920.0,0.33931717]
["bitfinex-derivatives","BTCF0:USTF0",1762703008083,0.02235,103930.0,103920.0,0.33931717]
["bitfinex-derivatives","BTCF0:USTF0",1762703008487,0.04444,103930.0,103920.0,0.33931717]
["bitfinex-derivatives","BTCF0:USTF0",1762703008990,0.40533,103940.0,103930.0,0.1541715]
["bitfinex-derivatives","BTCF0:USTF0",1762703009189,0.42639283,103940.0,103930.0,0.24683064]
["bitfinex-derivatives","BTCF0:USTF0",1762703009985,0.52262503,103940.0,103930.0,0.24683064]
["bitfinex-derivatives","BTCF0:USTF0",1762703011088,0.42639283,103940.0,103930.0,0.24683064]
["bitfinex-derivatives","BTCF0:USTF0",1762703011483,0.42739283,103940.0,103930.0,0.24683064]
["bitfinex-derivatives","BTCF0:USTF0",1762703011688,0.06659283,103940.0,103930.0,0.24683064]
["bitfinex-derivatives","BTCF0:USTF0",1762703012284,0.04450283,103940.0,103930.0,0.24683064]
["bitfinex-derivatives","BTCF0:USTF0",1762703012490,0.001,103940.0,103930.0,0.75593064]
["bitfinex-derivatives","BTCF0:USTF0",1762703012684,0.001,103940.0,103930.0,0.80667943]
["bitfinex-derivatives","BTCF0:USTF0",1762703012888,0.05772,103960.0,103950.0,0.02237844]
["bitfinex-derivatives","BTCF0:USTF0",1762703013084,0.26766038,103960.0,103950.0,0.11860144]
["bitfinex-derivatives","BTCF0:USTF0",1762703013297,0.31499078,103960.0,103950.0,0.11860144]
["bitfinex-derivatives","BTCF0:USTF0",1762703013492,0.22233164,103960.0,103950.0,0.11860144]
["bitfinex-derivatives","BTCF0:USTF0",1762703013694,0.31499078,103960.0,103950.0,0.11860144]
["bitfinex-derivatives","BTCF0:USTF0",1762703014393,0.41120448,103960.0,103950.0,0.11860144]
["bitfinex-derivatives","BTCF0:USTF0",1762703014593,0.31499078,103960.0,103950.0,0.11860144]
["bitfinex-derivatives","BTCF0:USTF0",1762703014896,0.31699078,103960.0,103950.0,0.11860144]
["bitfinex-derivatives","BTCF0:USTF0",1762703015997,0.22433164,103960.0,103950.0,0.11860144]
["bitfinex-derivatives","BTCF0:USTF0",1762703016291,0.31699078,103960.0,103950.0,0.11860144]
["bitfinex-derivatives","BTCF0:USTF0",1762703017595,0.41320448,103960.0,103950.0,0.11860144]
["bitfinex-derivatives","BTCF0:USTF0",1762703020494,0.05771,103950.0,103940.0,0.77629277]
["bitfinex-derivatives","BTCF0:USTF0",1762703020700,0.153933,103950.0,103940.0,0.26719277]
["bitfinex-derivatives","BTCF0:USTF0",1762703021592,0.155933,103950.0,103940.0,0.26719277]
["bitfinex-derivatives","BTCF0:USTF0",1762703021994,0.24859214,103950.0,103940.0,0.26719277]
["bitfinex-derivatives","BTCF0:USTF0",1762703022295,0.24859214,103950.0,103940.0,0.17453363]
["bitfinex-derivatives","BTCF0:USTF0",1762703024495,0.57473432,103950.0,103940.0,0.07830553]
["bitfinex-derivatives","BTCF0:USTF0",1762703024694,0.74057335,103950.0,103940.0,0.07830553]
["bitfinex-derivatives","BTCF0:USTF0",1762703025094,0.74057335,103950.0,103940.0,0.17453773]
["bitfinex-derivatives","BTCF0:USTF0",1762703028905,0.77143575,103950.0,103940.0,0.17453773]
["bitfinex-derivatives","BTCF0:USTF0",1762703032398,0.79258346,103950.0,103940.0,0.17453773]
["bitfinex-derivatives","BTCF0:USTF0",1762703034098,0.79258346,103950.0,103940.0,0.07830553]
["bitfinex-derivatives","BTCF0:USTF0",1762703034299,0.73677589,103950.0,103940.0,0.07830553]
["bitfinex-derivatives","BTCF0:USTF0",1762703034608,0.79292936,103950.0,103940.0,0.07830553]
["bitfinex-derivatives","BTCF0:USTF0",1762703035698,0.79292936,103950.0,103940.0,0.04330553]
["bitfinex-derivatives","BTCF0:USTF0",1762703035900,0.1393015,103930.0,103920.0,0.20337129]
["bitfinex-derivatives","BTCF0:USTF0",1762703036099,0.5001015,103930.0,103920.0,0.20337129]
["bitfinex-derivatives","BTCF0:USTF0",1762703037708,0.5135215,103930.0,103920.0,0.20337129]
["bitfinex-derivatives","BTCF0:USTF0",1762703039408,0.5135215,103930.0,103920.0,0.1526225]
["bitfinex-derivatives","BTCF0:USTF0",1762703043811,0.5135215,103930.0,103920.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762703044016,0.1396408,103920.0,103910.0,0.56162678]
["bitfinex-derivatives","BTCF0:USTF0",1762703044213,0.04339,103920.0,103910.0,0.56162678]
["bitfinex-derivatives","BTCF0:USTF0",1762703046115,0.04339,103920.0,103910.0,0.56262678]
["bitfinex-derivatives","BTCF0:USTF0",1762703048717,0.1396407,103920.0,103910.0,0.56262678]
["bitfinex-derivatives","BTCF0:USTF0",1762703049218,0.04339,103920.0,103910.0,0.56262678]
["bitfinex-derivatives","BTCF0:USTF0",1762703050912,0.1396407,103920.0,103910.0,0.56262678]
["bitfinex-derivatives","BTCF0:USTF0",1762703051314,0.04339,103920.0,103910.0,0.56262678]
["bitfinex-derivatives","BTCF0:USTF0",1762703053519,0.1396408,103920.0,103910.0,0.56262678]
["bitfinex-derivatives","BTCF0:USTF0",1762703054029,0.1396407,103920.0,103910.0,0.56262678]
["bitfinex-derivatives","BTCF0:USTF0",1762703054934,0.04339,103920.0,103910.0,0.56262678]
["bitfinex-derivatives","BTCF0:USTF0",1762703055434,0.04339,103920.0,103910.0,0.56162678]
["bitfinex-derivatives","BTCF0:USTF0",1762703055932,0.63715224,103920.0,103910.0,0.05089368]
["bitfinex-derivatives","BTCF0:USTF0",1762703056126,0.78171447,103920.0,103910.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703056326,0.78171447,103920.0,103910.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762703056625,0.80312018,103920.0,103910.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762703058329,1.13720018,103920.0,103910.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703058533,0.15303,103910.0,103900.0,0.07839075]
["bitfinex-derivatives","BTCF0:USTF0",1762703058734,0.1483293,103900.0,103890.0,0.1492886]
["bitfinex-derivatives","BTCF0:USTF0",1762703058934,0.63265084,103900.0,103890.0,0.1492886]
["bitfinex-derivatives","BTCF0:USTF0",1762703060238,0.77723828,103900.0,103890.0,0.11869668]
["bitfinex-derivatives","BTCF0:USTF0",1762703061338,0.77723828,103900.0,103890.0,0.09710668]
["bitfinex-derivatives","BTCF0:USTF0",1762703061539,0.77723828,103900.0,103890.0,0.21697518]
["bitfinex-derivatives","BTCF0:USTF0",1762703062338,0.77723828,103900.0,103890.0,0.09910668]
["bitfinex-derivatives","BTCF0:USTF0",1762703062738,0.77723828,103900.0,103890.0,0.07755668]
["bitfinex-derivatives","BTCF0:USTF0",1762703064437,0.1510885,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703064623,0.63541004,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703064826,0.78013796,103890.0,103880.0,0.09643269]
["bitfinex-derivatives","BTCF0:USTF0",1762703065038,0.78013796,103890.0,103880.0,0.11798269]
["bitfinex-derivatives","BTCF0:USTF0",1762703065438,0.78013796,103890.0,103880.0,0.02169489]
["bitfinex-derivatives","BTCF0:USTF0",1762703065937,0.78013796,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703066328,0.78113796,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703066728,0.78113796,103890.0,103880.0,0.14116269]
["bitfinex-derivatives","BTCF0:USTF0",1762703067137,0.78113796,103890.0,103880.0,0.04487489]
["bitfinex-derivatives","BTCF0:USTF0",1762703067635,0.78113796,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703068328,0.1408971,103870.0,103860.0,0.1540307]
["bitfinex-derivatives","BTCF0:USTF0",1762703068530,0.27779864,103870.0,103860.0,0.1540307]
["bitfinex-derivatives","BTCF0:USTF0",1762703068734,0.0446,103870.0,103860.0,0.5148307]
["bitfinex-derivatives","BTCF0:USTF0",1762703069134,0.1408971,103870.0,103860.0,0.59298986]
["bitfinex-derivatives","BTCF0:USTF0",1762703069336,0.0446,103870.0,103860.0,0.59398986]
["bitfinex-derivatives","BTCF0:USTF0",1762703069535,0.59394823,103880.0,103870.0,0.1538671]
["bitfinex-derivatives","BTCF0:USTF0",1762703069536,0.40554489,103880.0,103870.0,0.1538671]
["bitfinex-derivatives","BTCF0:USTF0",1762703069932,0.55020753,103880.0,103870.0,0.1538671]
["bitfinex-derivatives","BTCF0:USTF0",1762703070538,0.40554489,103880.0,103870.0,0.1538671]
["bitfinex-derivatives","BTCF0:USTF0",1762703070746,0.50183269,103880.0,103870.0,0.1538671]
["bitfinex-derivatives","BTCF0:USTF0",1762703072346,0.14103269,103880.0,103870.0,0.1538671]
["bitfinex-derivatives","BTCF0:USTF0",1762703072844,0.04474489,103880.0,103870.0,0.5146671]
["bitfinex-derivatives","BTCF0:USTF0",1762703073146,0.04474489,103880.0,103870.0,0.1538671]
["bitfinex-derivatives","BTCF0:USTF0",1762703074339,0.04474489,103880.0,103870.0,0.1548671]
["bitfinex-derivatives","BTCF0:USTF0",1762703075146,0.04474489,103880.0,103870.0,0.63918864]
["bitfinex-derivatives","BTCF0:USTF0",1762703075950,0.00014489,103880.0,103870.0,0.63918864]
["bitfinex-derivatives","BTCF0:USTF0",1762703078952,0.04474489,103880.0,103870.0,0.1548671]
["bitfinex-derivatives","BTCF0:USTF0",1762703079343,0.14103269,103880.0,103870.0,0.1548671]
["bitfinex-derivatives","BTCF0:USTF0",1762703081341,0.04474489,103880.0,103870.0,0.1548671]
["bitfinex-derivatives","BTCF0:USTF0",1762703081742,0.04474489,103880.0,103870.0,0.27838864]
["bitfinex-derivatives","BTCF0:USTF0",1762703081939,0.02175489,103880.0,103870.0,0.27838864]
["bitfinex-derivatives","BTCF0:USTF0",1762703082144,0.02175489,103880.0,103870.0,0.5156671]
["bitfinex-derivatives","BTCF0:USTF0",1762703082344,0.00014489,103880.0,103870.0,0.78748864]
["bitfinex-derivatives","BTCF0:USTF0",1762703082556,0.00014489,103880.0,103870.0,0.83823743]
["bitfinex-derivatives","BTCF0:USTF0",1762703082847,0.00014489,103880.0,103870.0,0.6639671]
["bitfinex-derivatives","BTCF0:USTF0",1762703083052,0.04474489,103880.0,103870.0,0.3031671]
["bitfinex-derivatives","BTCF0:USTF0",1762703083248,0.04474489,103880.0,103870.0,0.6639671]
["bitfinex-derivatives","BTCF0:USTF0",1762703083949,0.14103269,103880.0,103870.0,0.6639671]
["bitfinex-derivatives","BTCF0:USTF0",1762703084156,0.14103269,103880.0,103870.0,0.71471589]
["bitfinex-derivatives","BTCF0:USTF0",1762703084644,0.14103269,103880.0,103870.0,0.6639671]
["bitfinex-derivatives","BTCF0:USTF0",1762703085446,0.04474489,103880.0,103870.0,0.6639671]
["bitfinex-derivatives","BTCF0:USTF0",1762703085752,0.14103269,103880.0,103870.0,0.6639671]
["bitfinex-derivatives","BTCF0:USTF0",1762703086154,0.14103269,103880.0,103870.0,0.71471589]
["bitfinex-derivatives","BTCF0:USTF0",1762703086854,0.14103269,103880.0,103870.0,0.56641589]
["bitfinex-derivatives","BTCF0:USTF0",1762703088153,0.04474489,103880.0,103870.0,0.56641589]
["bitfinex-derivatives","BTCF0:USTF0",1762703088947,0.04474489,103880.0,103870.0,0.6591544]
["bitfinex-derivatives","BTCF0:USTF0",1762703089144,0.14103269,103880.0,103870.0,0.56541589]
["bitfinex-derivatives","BTCF0:USTF0",1762703089355,0.2337712,103880.0,103870.0,0.56641589]
["bitfinex-derivatives","BTCF0:USTF0",1762703089741,0.2337712,103880.0,103870.0,0.20561589]
["bitfinex-derivatives","BTCF0:USTF0",1762703089941,0.2337712,103880.0,103870.0,0.56541589]
["bitfinex-derivatives","BTCF0:USTF0",1762703090255,0.2337712,103880.0,103870.0,0.56641589]
["bitfinex-derivatives","BTCF0:USTF0",1762703090652,0.1374834,103880.0,103870.0,0.56641589]
["bitfinex-derivatives","BTCF0:USTF0",1762703091452,0.2337712,103880.0,103870.0,0.56641589]
["bitfinex-derivatives","BTCF0:USTF0",1762703091657,0.2337712,103880.0,103870.0,0.20561589]
["bitfinex-derivatives","BTCF0:USTF0",1762703092657,0.1374834,103880.0,103870.0,0.20561589]
["bitfinex-derivatives","BTCF0:USTF0",1762703093756,0.1374834,103880.0,103870.0,0.2983544]
["bitfinex-derivatives","BTCF0:USTF0",1762703093954,0.00014489,103880.0,103870.0,0.6591544]
["bitfinex-derivatives","BTCF0:USTF0",1762703094657,0.00014489,103880.0,103870.0,0.60840561]
["bitfinex-derivatives","BTCF0:USTF0",1762703095155,0.00014489,103880.0,103870.0,0.67607066]
["bitfinex-derivatives","BTCF0:USTF0",1762703098651,0.00014489,103880.0,103870.0,0.82437066]
["bitfinex-derivatives","BTCF0:USTF0",1762703098851,0.02157489,103880.0,103870.0,0.73163215]
["bitfinex-derivatives","BTCF0:USTF0",1762703099060,0.00014489,103880.0,103870.0,0.82437066]
["bitfinex-derivatives","BTCF0:USTF0",1762703101254,0.02157489,103880.0,103870.0,0.82437066]
["bitfinex-derivatives","BTCF0:USTF0",1762703101651,0.00014489,103880.0,103870.0,0.82437066]
["bitfinex-derivatives","BTCF0:USTF0",1762703101960,0.02157489,103880.0,103870.0,0.82437066]
["bitfinex-derivatives","BTCF0:USTF0",1762703102155,0.00014489,103880.0,103870.0,0.82437066]
["bitfinex-derivatives","BTCF0:USTF0",1762703104766,0.54981151,103900.0,103870.0,0.82437066]
["bitfinex-derivatives","BTCF0:USTF0",1762703104767,0.13708851,103900.0,103890.0,0.1533285]
["bitfinex-derivatives","BTCF0:USTF0",1762703104967,0.59414871,103910.0,103900.0,0.1533193]
["bitfinex-derivatives","BTCF0:USTF0",1762703105271,0.42652009,103910.0,103900.0,0.32281622]
["bitfinex-derivatives","BTCF0:USTF0",1762703105574,0.23333991,103920.0,103910.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762703105967,0.23333991,103920.0,103910.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1762703106171,0.13708851,103920.0,103910.0,0.20445247]
["bitfinex-derivatives","BTCF0:USTF0",1762703106367,0.13708851,103920.0,103910.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1762703106765,0.13708851,103920.0,103910.0,0.16318452]
["bitfinex-derivatives","BTCF0:USTF0",1762703107076,0.23333921,103920.0,103910.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762703107872,0.59613921,103920.0,103910.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762703108458,0.23533921,103920.0,103910.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1762703108770,0.23533921,103920.0,103910.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762703109971,0.23533921,103920.0,103910.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1762703110172,0.1426007,103920.0,103910.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762703110366,0.23533921,103920.0,103910.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762703110870,0.55178921,103920.0,103910.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762703111071,0.23533931,103920.0,103910.0,0.24604851]
["bitfinex-derivatives","BTCF0:USTF0",1762703111266,0.23533931,103920.0,103910.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1762703111964,0.68887782,103920.0,103910.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762703112376,0.70225782,103920.0,103910.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762703112778,0.70225782,103920.0,103910.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1762703114464,0.5204008,103920.0,103910.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1762703114668,0.70587782,103920.0,103910.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1762703117476,0.34507782,103920.0,103910.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1762703117774,0.25233931,103920.0,103910.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1762703118775,0.70587782,103920.0,103910.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762703118972,0.70587782,103920.0,103910.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1762703119875,0.06335,103920.0,103910.0,0.24604851]
["bitfinex-derivatives","BTCF0:USTF0",1762703120080,0.25233921,103920.0,103910.0,0.24604851]
["bitfinex-derivatives","BTCF0:USTF0",1762703120280,0.25233921,103920.0,103910.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1762703122579,0.1596007,103920.0,103910.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1762703122872,0.25233921,103920.0,103910.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1762703123482,0.25233921,103920.0,103910.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762703123677,0.71925772,103920.0,103910.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1762703123881,0.71925772,103920.0,103910.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1762703124785,0.71925772,103920.0,103910.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762703125088,0.71925772,103920.0,103910.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1762703125681,0.71925772,103920.0,103910.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762703127383,0.15358,103910.0,103900.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1762703127589,0.24631851,103910.0,103900.0,0.26880887]
["bitfinex-derivatives","BTCF0:USTF0",1762703127886,0.60711851,103910.0,103900.0,0.1214033]
["bitfinex-derivatives","BTCF0:USTF0",1762703128286,0.60711851,103910.0,103900.0,0.2176726]
["bitfinex-derivatives","BTCF0:USTF0",1762703128477,0.62411851,103910.0,103900.0,0.1214033]
["bitfinex-derivatives","BTCF0:USTF0",1762703129389,0.76993211,103910.0,103900.0,0.1214033]
["bitfinex-derivatives","BTCF0:USTF0",1762703129593,0.76993211,103910.0,103900.0,0.2176726]
["bitfinex-derivatives","BTCF0:USTF0",1762703129781,0.76993211,103910.0,103900.0,0.0769033]
["bitfinex-derivatives","BTCF0:USTF0",1762703129981,0.76993211,103910.0,103900.0,0.1214033]
["bitfinex-derivatives","BTCF0:USTF0",1762703130281,1.76993211,103910.0,103900.0,0.1214033]
["bitfinex-derivatives","BTCF0:USTF0",1762703131378,1.76993211,103910.0,103900.0,0.0988933]
["bitfinex-derivatives","BTCF0:USTF0",1762703131977,1.76993211,103910.0,103900.0,0.1214033]
["bitfinex-derivatives","BTCF0:USTF0",1762703132578,1.76993211,103910.0,103900.0,0.0769033]
["bitfinex-derivatives","BTCF0:USTF0",1762703132780,1.88380344,103910.0,103900.0,0.0769033]
["bitfinex-derivatives","BTCF0:USTF0",1762703134195,1.79106493,103910.0,103900.0,0.0769033]
["bitfinex-derivatives","BTCF0:USTF0",1762703137096,1.88380344,103910.0,103900.0,0.0769033]
["bitfinex-derivatives","BTCF0:USTF0",1762703139309,1.79106493,103910.0,103900.0,0.0769033]
["bitfinex-derivatives","BTCF0:USTF0",1762703139908,1.79106493,103910.0,103900.0,0.2176723]
["bitfinex-derivatives","BTCF0:USTF0",1762703140110,0.79106493,103910.0,103900.0,0.2176723]
["bitfinex-derivatives","BTCF0:USTF0",1762703142309,0.06213,103910.0,103900.0,0.68389081]
["bitfinex-derivatives","BTCF0:USTF0",1762703142505,0.25112821,103910.0,103900.0,0.2303523]
["bitfinex-derivatives","BTCF0:USTF0",1762703142902,0.01005,103900.0,103880.0,0.05114247]
["bitfinex-derivatives","BTCF0:USTF0",1762703143107,0.1537975,103880.0,103870.0,0.07313247]
["bitfinex-derivatives","BTCF0:USTF0",1762703143311,0.70007452,103880.0,103870.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762703143812,0.70007452,103880.0,103870.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762703144624,0.60733601,103880.0,103870.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762703145124,0.62333601,103880.0,103870.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762703145408,0.62333601,103880.0,103870.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762703145409,0.71607452,103880.0,103870.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762703145610,0.71707452,103880.0,103870.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762703146108,0.5182175,103880.0,103870.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762703146312,0.71646452,103880.0,103870.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762703147610,0.71646452,103880.0,103870.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1762703147810,0.1538168,103870.0,103860.0,0.12213405]
["bitfinex-derivatives","BTCF0:USTF0",1762703148018,0.60735531,103870.0,103860.0,0.12213405]
["bitfinex-derivatives","BTCF0:USTF0",1762703149313,0.62435531,103870.0,103860.0,0.12213405]
["bitfinex-derivatives","BTCF0:USTF0",1762703150413,0.7685495,103870.0,103860.0,0.07830405]
["bitfinex-derivatives","BTCF0:USTF0",1762703151116,0.79952086,103870.0,103860.0,0.07830405]
["bitfinex-derivatives","BTCF0:USTF0",1762703153008,2.29952086,103870.0,103860.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703154018,0.0548,103850.0,103840.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762703154217,0.63562527,103850.0,103840.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762703154512,0.4156,103850.0,103840.0,0.1533246]
["bitfinex-derivatives","BTCF0:USTF0",1762703155109,0.41568026,103850.0,103840.0,0.1533246]
["bitfinex-derivatives","BTCF0:USTF0",1762703155311,0.43168026,103850.0,103840.0,0.1553246]
["bitfinex-derivatives","BTCF0:USTF0",1762703155616,0.52799566,103850.0,103840.0,0.1553246]
["bitfinex-derivatives","BTCF0:USTF0",1762703155810,0.43168026,103850.0,103840.0,0.1553246]
["bitfinex-derivatives","BTCF0:USTF0",1762703156115,0.52799566,103850.0,103840.0,0.1553246]
["bitfinex-derivatives","BTCF0:USTF0",1762703156318,0.42163026,103850.0,103840.0,0.1553246]
["bitfinex-derivatives","BTCF0:USTF0",1762703158509,0.51794566,103850.0,103840.0,0.1553246]
["bitfinex-derivatives","BTCF0:USTF0",1762703158709,0.42163026,103850.0,103840.0,0.1553246]
["bitfinex-derivatives","BTCF0:USTF0",1762703159620,0.51794566,103850.0,103840.0,0.1553246]
["bitfinex-derivatives","BTCF0:USTF0",1762703160128,0.51794566,103850.0,103840.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762703160421,0.64165553,103850.0,103840.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762703160825,0.64165553,103850.0,103840.0,0.1553246]
["bitfinex-derivatives","BTCF0:USTF0",1762703162113,0.54534013,103850.0,103840.0,0.1553246]
["bitfinex-derivatives","BTCF0:USTF0",1762703162314,0.42163026,103850.0,103840.0,0.1553246]
["bitfinex-derivatives","BTCF0:USTF0",1762703165017,0.42163026,103850.0,103840.0,0.27903447]
["bitfinex-derivatives","BTCF0:USTF0",1762703165220,0.01608026,103850.0,103840.0,0.63983447]
["bitfinex-derivatives","BTCF0:USTF0",1762703165427,0.00014489,103860.0,103850.0,0.1553653]
["bitfinex-derivatives","BTCF0:USTF0",1762703165730,0.00014489,103860.0,103850.0,0.27907517]
["bitfinex-derivatives","BTCF0:USTF0",1762703166215,0.00014489,103860.0,103850.0,0.1553653]
["bitfinex-derivatives","BTCF0:USTF0",1762703166625,0.00014489,103860.0,103850.0,0.27907517]
["bitfinex-derivatives","BTCF0:USTF0",1762703166818,0.00014489,103860.0,103850.0,0.88059517]
["bitfinex-derivatives","BTCF0:USTF0",1762703167016,0.3608,103870.0,103860.0,0.1553561]
["bitfinex-derivatives","BTCF0:USTF0",1762703167417,0.021,103870.0,103860.0,0.5161561]
["bitfinex-derivatives","BTCF0:USTF0",1762703167626,0.04663,103870.0,103860.0,0.5161561]
["bitfinex-derivatives","BTCF0:USTF0",1762703169823,0.05163,103870.0,103860.0,0.5161561]
["bitfinex-derivatives","BTCF0:USTF0",1762703170025,0.05163,103870.0,103860.0,0.5181561]
["bitfinex-derivatives","BTCF0:USTF0",1762703170522,0.05363,103870.0,103860.0,0.5191561]
["bitfinex-derivatives","BTCF0:USTF0",1762703172026,0.05363,103870.0,103860.0,0.6674561]
["bitfinex-derivatives","BTCF0:USTF0",1762703174029,0.05363,103870.0,103860.0,0.7185258]
["bitfinex-derivatives","BTCF0:USTF0",1762703175329,0.007,103870.0,103860.0,0.84223567]
["bitfinex-derivatives","BTCF0:USTF0",1762703175522,0.00014489,103880.0,103870.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762703175830,0.00014489,103880.0,103870.0,0.33012637]
["bitfinex-derivatives","BTCF0:USTF0",1762703176027,0.00014489,103880.0,103870.0,0.69092637]
["bitfinex-derivatives","BTCF0:USTF0",1762703176330,0.00014489,103880.0,103870.0,0.5672165]
["bitfinex-derivatives","BTCF0:USTF0",1762703177223,0.00514489,103880.0,103870.0,0.5682165]
["bitfinex-derivatives","BTCF0:USTF0",1762703177523,0.02614489,103880.0,103870.0,0.5682165]
["bitfinex-derivatives","BTCF0:USTF0",1762703177730,0.05177489,103880.0,103870.0,0.5682165]
["bitfinex-derivatives","BTCF0:USTF0",1762703178335,0.04677489,103880.0,103870.0,0.5682165]
["bitfinex-derivatives","BTCF0:USTF0",1762703178635,0.04977489,103880.0,103870.0,0.5682165]
["bitfinex-derivatives","BTCF0:USTF0",1762703178930,0.04977489,103880.0,103870.0,0.5672165]
["bitfinex-derivatives","BTCF0:USTF0",1762703179130,0.04977489,103880.0,103870.0,0.5692165]
["bitfinex-derivatives","BTCF0:USTF0",1762703179727,0.04977489,103880.0,103870.0,0.64793814]
["bitfinex-derivatives","BTCF0:USTF0",1762703180529,0.52144249,103880.0,103870.0,0.28713814]
["bitfinex-derivatives","BTCF0:USTF0",1762703181033,0.52144249,103880.0,103870.0,0.23606844]
["bitfinex-derivatives","BTCF0:USTF0",1762703181231,0.79040592,103880.0,103870.0,0.10201164]
["bitfinex-derivatives","BTCF0:USTF0",1762703181524,1.39040592,103880.0,103870.0,0.08072164]
["bitfinex-derivatives","BTCF0:USTF0",1762703182627,1.51411579,103880.0,103870.0,0.08072164]
["bitfinex-derivatives","BTCF0:USTF0",1762703183032,1.39040592,103880.0,103870.0,0.08072164]
["bitfinex-derivatives","BTCF0:USTF0",1762703183928,1.39040592,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762703184834,0.79040592,103880.0,103870.0,0.0982968]
["bitfinex-derivatives","BTCF0:USTF0",1762703185132,0.79040592,103880.0,103870.0,0.1429668]
["bitfinex-derivatives","BTCF0:USTF0",1762703185533,0.79040592,103880.0,103870.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762703185735,0.79040592,103880.0,103870.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1762703186434,0.79040592,103880.0,103870.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762703186641,0.79040592,103880.0,103870.0,0.12307313]
["bitfinex-derivatives","BTCF0:USTF0",1762703186936,0.79040592,103880.0,103870.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762703187131,0.79040592,103880.0,103870.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1762703187337,0.79040592,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762703188439,0.79040592,103880.0,103870.0,0.0982968]
["bitfinex-derivatives","BTCF0:USTF0",1762703188835,0.79040592,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762703189042,0.91411579,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762703189239,0.55331579,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762703189438,1.27491579,103880.0,103870.0,0.08066772]
["bitfinex-derivatives","BTCF0:USTF0",1762703189640,1.15120592,103880.0,103870.0,0.08066772]
["bitfinex-derivatives","BTCF0:USTF0",1762703190043,1.17269664,103880.0,103870.0,0.08066772]
["bitfinex-derivatives","BTCF0:USTF0",1762703190542,1.29640651,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762703190933,0.1530161,103860.0,103850.0,0.04485489]
["bitfinex-derivatives","BTCF0:USTF0",1762703191129,0.99832597,103860.0,103850.0,0.04485489]
["bitfinex-derivatives","BTCF0:USTF0",1762703191436,0.99832597,103860.0,103850.0,0.02345489]
["bitfinex-derivatives","BTCF0:USTF0",1762703191633,0.99832597,103860.0,103850.0,0.14117029]
["bitfinex-derivatives","BTCF0:USTF0",1762703192029,0.99832597,103860.0,103850.0,0.14217029]
["bitfinex-derivatives","BTCF0:USTF0",1762703192227,0.99832597,103860.0,103850.0,0.04585489]
["bitfinex-derivatives","BTCF0:USTF0",1762703192433,0.99832597,103860.0,103850.0,0.14217019]
["bitfinex-derivatives","BTCF0:USTF0",1762703192637,0.99832597,103860.0,103850.0,0.14417019]
["bitfinex-derivatives","BTCF0:USTF0",1762703193237,1.00032597,103860.0,103850.0,0.14217019]
["bitfinex-derivatives","BTCF0:USTF0",1762703193836,0.90401987,103860.0,103850.0,0.14217019]
["bitfinex-derivatives","BTCF0:USTF0",1762703194238,1.00032597,103860.0,103850.0,0.14217019]
["bitfinex-derivatives","BTCF0:USTF0",1762703194539,1.00032597,103860.0,103850.0,0.15611019]
["bitfinex-derivatives","BTCF0:USTF0",1762703194846,1.00032597,103860.0,103850.0,0.04585489]
["bitfinex-derivatives","BTCF0:USTF0",1762703195046,1.00032597,103860.0,103850.0,0.14217029]
["bitfinex-derivatives","BTCF0:USTF0",1762703196842,0.8766161,103860.0,103850.0,0.14217029]
["bitfinex-derivatives","BTCF0:USTF0",1762703198146,0.78031,103860.0,103850.0,0.15611029]
["bitfinex-derivatives","BTCF0:USTF0",1762703198345,0.8766161,103860.0,103850.0,0.15611029]
["bitfinex-derivatives","BTCF0:USTF0",1762703199246,0.8766161,103860.0,103850.0,0.14217029]
["bitfinex-derivatives","BTCF0:USTF0",1762703200238,0.8766161,103860.0,103850.0,0.04585489]
["bitfinex-derivatives","BTCF0:USTF0",1762703200438,1.00032597,103860.0,103850.0,0.04585489]
["bitfinex-derivatives","BTCF0:USTF0",1762703201042,1.14519093,103860.0,103850.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762703202541,1.14519093,103860.0,103850.0,0.09745999]
["bitfinex-derivatives","BTCF0:USTF0",1762703202938,1.14519093,103860.0,103850.0,0.14216999]
["bitfinex-derivatives","BTCF0:USTF0",1762703205343,1.14519093,103860.0,103850.0,0.04585489]
["bitfinex-derivatives","BTCF0:USTF0",1762703205840,1.14519093,103860.0,103850.0,0.14216999]
["bitfinex-derivatives","BTCF0:USTF0",1762703206441,1.14519093,103860.0,103850.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762703207944,0.153455,103850.0,103840.0,0.0160697]
["bitfinex-derivatives","BTCF0:USTF0",1762703208149,0.1404043,103840.0,103830.0,0.07578569]
["bitfinex-derivatives","BTCF0:USTF0",1762703208349,0.1495029,103820.0,103810.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762703208538,0.99481277,103820.0,103810.0,0.12621505]
["bitfinex-derivatives","BTCF0:USTF0",1762703208744,0.99481277,103820.0,103810.0,0.22256715]
["bitfinex-derivatives","BTCF0:USTF0",1762703208946,0.99481277,103820.0,103810.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762703209650,0.99481277,103820.0,103810.0,0.1559021]
["bitfinex-derivatives","BTCF0:USTF0",1762703209849,0.99481277,103820.0,103810.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762703210044,0.99481277,103820.0,103810.0,0.1559022]
["bitfinex-derivatives","BTCF0:USTF0",1762703210740,0.04408,103820.0,103810.0,0.1559022]
["bitfinex-derivatives","BTCF0:USTF0",1762703210946,0.59419464,103830.0,103820.0,0.1538528]
["bitfinex-derivatives","BTCF0:USTF0",1762703211350,0.73853236,103830.0,103820.0,0.1538528]
["bitfinex-derivatives","BTCF0:USTF0",1762703214649,0.73853236,103830.0,103820.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762703215957,0.64569701,103830.0,103820.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762703216150,0.73853236,103830.0,103820.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762703221365,0.74761236,103830.0,103820.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762703221558,0.1411128,103820.0,103810.0,0.1360877]
["bitfinex-derivatives","BTCF0:USTF0",1762703221859,0.1411128,103820.0,103810.0,0.2319698]
["bitfinex-derivatives","BTCF0:USTF0",1762703221860,0.49840535,103820.0,103810.0,0.2319698]
["bitfinex-derivatives","BTCF0:USTF0",1762703222060,0.04491489,103830.0,103820.0,0.1541028]
["bitfinex-derivatives","BTCF0:USTF0",1762703222260,0.00014489,103830.0,103820.0,0.24693815]
["bitfinex-derivatives","BTCF0:USTF0",1762703222563,0.00014489,103830.0,103820.0,0.48773815]
["bitfinex-derivatives","BTCF0:USTF0",1762703223158,0.04491489,103830.0,103820.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1762703223358,0.11594024,103830.0,103820.0,0.1541028]
["bitfinex-derivatives","BTCF0:USTF0",1762703223659,0.00014489,103830.0,103820.0,0.24693815]
["bitfinex-derivatives","BTCF0:USTF0",1762703223852,0.00014489,103830.0,103820.0,0.48773815]
["bitfinex-derivatives","BTCF0:USTF0",1762703224764,0.00014489,103830.0,103820.0,0.24693815]
["bitfinex-derivatives","BTCF0:USTF0",1762703224965,0.00014489,103830.0,103820.0,0.48773815]
["bitfinex-derivatives","BTCF0:USTF0",1762703225776,0.68771909,103830.0,103820.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762703225966,0.1502728,103820.0,103810.0,0.1356177]
["bitfinex-derivatives","BTCF0:USTF0",1762703226171,0.6875835,103820.0,103810.0,0.1356177]
["bitfinex-derivatives","BTCF0:USTF0",1762703227373,0.6875835,103820.0,103810.0,0.1376177]
["bitfinex-derivatives","BTCF0:USTF0",1762703228268,0.6875835,103820.0,103810.0,0.1386177]
["bitfinex-derivatives","BTCF0:USTF0",1762703229777,0.59474815,103820.0,103810.0,0.1386177]
["bitfinex-derivatives","BTCF0:USTF0",1762703230369,0.6875835,103820.0,103810.0,0.1386177]
["bitfinex-derivatives","BTCF0:USTF0",1762703236670,0.6875835,103820.0,103810.0,0.2349698]
["bitfinex-derivatives","BTCF0:USTF0",1762703236984,0.49855024,103830.0,103820.0,0.1541028]
["bitfinex-derivatives","BTCF0:USTF0",1762703239275,0.59488374,103830.0,103820.0,0.1541028]
["bitfinex-derivatives","BTCF0:USTF0",1762703239782,0.59488374,103830.0,103820.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762703241087,0.1411128,103820.0,103810.0,0.1356177]
["bitfinex-derivatives","BTCF0:USTF0",1762703241277,0.6875835,103820.0,103810.0,0.2319698]
["bitfinex-derivatives","BTCF0:USTF0",1762703241593,0.13760535,103820.0,103810.0,0.2319698]
["bitfinex-derivatives","BTCF0:USTF0",1762703242291,0.13760535,103820.0,103810.0,0.3812698]
["bitfinex-derivatives","BTCF0:USTF0",1762703242491,0.13760535,103820.0,103810.0,0.3832698]
["bitfinex-derivatives","BTCF0:USTF0",1762703242688,0.59474815,103820.0,103810.0,0.2869177]
["bitfinex-derivatives","BTCF0:USTF0",1762703243086,0.6875835,103820.0,103810.0,0.2869177]
["bitfinex-derivatives","BTCF0:USTF0",1762703244080,0.6875835,103820.0,103810.0,0.2734477]
["bitfinex-derivatives","BTCF0:USTF0",1762703244287,0.6875835,103820.0,103810.0,0.2520277]
["bitfinex-derivatives","BTCF0:USTF0",1762703244486,0.6875835,103820.0,103810.0,0.2291577]
["bitfinex-derivatives","BTCF0:USTF0",1762703244881,0.78041885,103820.0,103810.0,0.2291577]
["bitfinex-derivatives","BTCF0:USTF0",1762703245197,0.92408828,103820.0,103810.0,0.2291577]
["bitfinex-derivatives","BTCF0:USTF0",1762703245389,0.83125293,103820.0,103810.0,0.2291577]
["bitfinex-derivatives","BTCF0:USTF0",1762703245588,0.92408828,103820.0,103810.0,0.2291577]
["bitfinex-derivatives","BTCF0:USTF0",1762703245792,0.83125293,103820.0,103810.0,0.2291577]
["bitfinex-derivatives","BTCF0:USTF0",1762703245985,0.85326907,103820.0,103810.0,0.2291577]
["bitfinex-derivatives","BTCF0:USTF0",1762703246191,0.85326907,103820.0,103810.0,0.0808577]
["bitfinex-derivatives","BTCF0:USTF0",1762703246386,0.83125293,103820.0,103810.0,0.0808577]
["bitfinex-derivatives","BTCF0:USTF0",1762703247995,0.73841758,103820.0,103810.0,0.2354498]
["bitfinex-derivatives","BTCF0:USTF0",1762703248490,0.83125293,103820.0,103810.0,0.2354498]
["bitfinex-derivatives","BTCF0:USTF0",1762703249394,0.83125293,103820.0,103810.0,0.1390977]
["bitfinex-derivatives","BTCF0:USTF0",1762703250998,0.79068935,103820.0,103810.0,0.1257077]
["bitfinex-derivatives","BTCF0:USTF0",1762703251399,0.79068935,103820.0,103810.0,0.1038977]
["bitfinex-derivatives","BTCF0:USTF0",1762703251698,0.79068935,103820.0,103810.0,0.0808577]
["bitfinex-derivatives","BTCF0:USTF0",1762703252083,0.79068935,103820.0,103810.0,0.1257077]
["bitfinex-derivatives","BTCF0:USTF0",1762703253198,0.79068935,103820.0,103810.0,0.2220598]
["bitfinex-derivatives","BTCF0:USTF0",1762703253390,0.79068935,103820.0,103810.0,0.2354498]
["bitfinex-derivatives","BTCF0:USTF0",1762703253592,0.64558223,103820.0,103810.0,0.2354498]
["bitfinex-derivatives","BTCF0:USTF0",1762703255001,0.64558223,103820.0,103810.0,0.1390977]
["bitfinex-derivatives","BTCF0:USTF0",1762703255195,0.64558223,103820.0,103810.0,0.2354498]
["bitfinex-derivatives","BTCF0:USTF0",1762703256002,0.54923943,103820.0,103810.0,0.2354498]
["bitfinex-derivatives","BTCF0:USTF0",1762703256499,0.40557,103820.0,103810.0,0.2354498]
["bitfinex-derivatives","BTCF0:USTF0",1762703258901,0.02296,103820.0,103810.0,0.66391485]
["bitfinex-derivatives","BTCF0:USTF0",1762703259108,0.40558489,103830.0,103820.0,0.1545828]
["bitfinex-derivatives","BTCF0:USTF0",1762703261701,0.02191489,103830.0,103820.0,0.1545828]
["bitfinex-derivatives","BTCF0:USTF0",1762703261902,0.00014489,103830.0,103820.0,0.1555828]
["bitfinex-derivatives","BTCF0:USTF0",1762703262207,0.00014489,103830.0,103820.0,0.3963828]
["bitfinex-derivatives","BTCF0:USTF0",1762703262801,0.00014489,103830.0,103820.0,0.1555828]
["bitfinex-derivatives","BTCF0:USTF0",1762703263006,0.00014489,103830.0,103820.0,0.3983828]
["bitfinex-derivatives","BTCF0:USTF0",1762703263307,0.00014489,103830.0,103820.0,0.1575828]
["bitfinex-derivatives","BTCF0:USTF0",1762703263504,0.00014489,103830.0,103820.0,0.3983828]
["bitfinex-derivatives","BTCF0:USTF0",1762703263696,0.00014489,103830.0,103820.0,0.3993828]
["bitfinex-derivatives","BTCF0:USTF0",1762703264404,0.00014489,103830.0,103820.0,0.4013828]
["bitfinex-derivatives","BTCF0:USTF0",1762703264604,0.02191489,103830.0,103820.0,0.1605828]
["bitfinex-derivatives","BTCF0:USTF0",1762703265009,0.02191489,103830.0,103820.0,0.4013828]
["bitfinex-derivatives","BTCF0:USTF0",1762703265709,0.02191489,103830.0,103820.0,0.1605828]
["bitfinex-derivatives","BTCF0:USTF0",1762703266006,0.04478489,103830.0,103820.0,0.4013828]
["bitfinex-derivatives","BTCF0:USTF0",1762703266204,0.04478489,103830.0,103820.0,0.1605828]
["bitfinex-derivatives","BTCF0:USTF0",1762703266408,0.02191489,103830.0,103820.0,0.4013828]
["bitfinex-derivatives","BTCF0:USTF0",1762703266900,0.00014489,103830.0,103820.0,0.4013828]
["bitfinex-derivatives","BTCF0:USTF0",1762703267101,0.00014489,103830.0,103820.0,0.5203828]
["bitfinex-derivatives","BTCF0:USTF0",1762703267508,0.00014489,103830.0,103820.0,0.7581828]
["bitfinex-derivatives","BTCF0:USTF0",1762703267710,0.00014489,103830.0,103820.0,0.7571828]
["bitfinex-derivatives","BTCF0:USTF0",1762703267904,0.00014489,103830.0,103820.0,0.7601828]
["bitfinex-derivatives","BTCF0:USTF0",1762703268106,0.00014489,103830.0,103820.0,0.58604785]
["bitfinex-derivatives","BTCF0:USTF0",1762703268312,0.00014489,103830.0,103820.0,0.58904785]
["bitfinex-derivatives","BTCF0:USTF0",1762703268610,0.00014489,103830.0,103820.0,0.82984785]
["bitfinex-derivatives","BTCF0:USTF0",1762703268811,0.04453489,103830.0,103820.0,0.82984785]
["bitfinex-derivatives","BTCF0:USTF0",1762703269013,0.02141489,103830.0,103820.0,0.82984785]
["bitfinex-derivatives","BTCF0:USTF0",1762703269198,0.02141489,103830.0,103820.0,0.58904785]
["bitfinex-derivatives","BTCF0:USTF0",1762703269404,0.02141489,103830.0,103820.0,0.82984785]
["bitfinex-derivatives","BTCF0:USTF0",1762703269811,0.02141489,103830.0,103820.0,0.58604785]
["bitfinex-derivatives","BTCF0:USTF0",1762703270001,0.02141489,103830.0,103820.0,0.82984785]
["bitfinex-derivatives","BTCF0:USTF0",1762703270712,0.00014489,103830.0,103820.0,0.82884785]
["bitfinex-derivatives","BTCF0:USTF0",1762703271411,0.00014489,103830.0,103820.0,0.82684785]
["bitfinex-derivatives","BTCF0:USTF0",1762703271614,0.00014489,103830.0,103820.0,0.73434785]
["bitfinex-derivatives","BTCF0:USTF0",1762703271912,0.28597551,103830.0,103820.0,0.20854]
["bitfinex-derivatives","BTCF0:USTF0",1762703272110,0.28597551,103830.0,103820.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1762703272301,0.14086839,103830.0,103820.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1762703273012,0.26465396,103830.0,103820.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1762703273208,0.26465396,103830.0,103820.0,0.21254]
["bitfinex-derivatives","BTCF0:USTF0",1762703273512,0.26465396,103830.0,103820.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1762703273703,0.26465396,103830.0,103820.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1762703273904,0.26465396,103830.0,103820.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1762703274105,0.26465396,103830.0,103820.0,0.3038828]
["bitfinex-derivatives","BTCF0:USTF0",1762703274307,0.26465396,103830.0,103820.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1762703274613,0.26465396,103830.0,103820.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1762703274803,0.26465396,103830.0,103820.0,0.3028828]
["bitfinex-derivatives","BTCF0:USTF0",1762703275203,0.26465396,103830.0,103820.0,0.3038828]
["bitfinex-derivatives","BTCF0:USTF0",1762703275410,0.14086839,103830.0,103820.0,0.3038828]
["bitfinex-derivatives","BTCF0:USTF0",1762703276314,0.14086839,103830.0,103820.0,0.3058828]
["bitfinex-derivatives","BTCF0:USTF0",1762703276812,0.04453489,103830.0,103820.0,0.3048828]
["bitfinex-derivatives","BTCF0:USTF0",1762703277015,0.00014489,103830.0,103820.0,0.6656828]
["bitfinex-derivatives","BTCF0:USTF0",1762703277406,0.00014489,103830.0,103820.0,0.9074828]
["bitfinex-derivatives","BTCF0:USTF0",1762703277605,0.00014489,103830.0,103820.0,0.6666828]
["bitfinex-derivatives","BTCF0:USTF0",1762703277906,0.00014489,103830.0,103820.0,0.9044828]
["bitfinex-derivatives","BTCF0:USTF0",1762703278307,0.00014489,103830.0,103820.0,0.73134785]
["bitfinex-derivatives","BTCF0:USTF0",1762703278511,0.00014489,103830.0,103820.0,0.97214785]
["bitfinex-derivatives","BTCF0:USTF0",1762703279516,0.00014489,103830.0,103820.0,0.97514785]
["bitfinex-derivatives","BTCF0:USTF0",1762703280117,0.00014489,103830.0,103820.0,0.97814785]
["bitfinex-derivatives","BTCF0:USTF0",1762703280303,0.48458557,103850.0,103820.0,0.97814785]
["bitfinex-derivatives","BTCF0:USTF0",1762703280508,0.38216,103850.0,103840.0,0.1546542]
["bitfinex-derivatives","BTCF0:USTF0",1762703280713,0.40514,103850.0,103840.0,0.1546542]
["bitfinex-derivatives","BTCF0:USTF0",1762703281308,0.501455,103850.0,103840.0,0.1546542]
["bitfinex-derivatives","BTCF0:USTF0",1762703281502,0.40514,103850.0,103840.0,0.1546542]
["bitfinex-derivatives","BTCF0:USTF0",1762703282917,0.501455,103850.0,103840.0,0.1546542]
["bitfinex-derivatives","BTCF0:USTF0",1762703283320,0.501455,103850.0,103840.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762703284226,0.62524057,103850.0,103840.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762703284523,0.62524057,103850.0,103840.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762703285521,0.1497443,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703285721,0.63432987,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703286220,0.7784512,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703286623,0.65466563,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703286823,0.7693712,103840.0,103830.0,0.15480849]
["bitfinex-derivatives","BTCF0:USTF0",1762703287014,0.40614,103840.0,103830.0,0.15480849]
["bitfinex-derivatives","BTCF0:USTF0",1762703287418,0.40714,103840.0,103830.0,0.15480849]
["bitfinex-derivatives","BTCF0:USTF0",1762703287819,0.04534,103840.0,103830.0,0.15480849]
["bitfinex-derivatives","BTCF0:USTF0",1762703288617,0.1416643,103840.0,103830.0,0.05847489]
["bitfinex-derivatives","BTCF0:USTF0",1762703288818,0.6481767,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703289016,0.91457203,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703289219,0.8926452,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703289921,0.8926452,103840.0,103830.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762703290318,0.91457702,103840.0,103830.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762703290526,0.8936452,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703290722,0.8946452,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703290921,0.86594996,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703291428,0.88788536,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703294524,0.88788536,103840.0,103830.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762703294822,0.1517228,103820.0,103810.0,0.1230777]
["bitfinex-derivatives","BTCF0:USTF0",1762703295018,1.0921987,103820.0,103810.0,0.0778577]
["bitfinex-derivatives","BTCF0:USTF0",1762703295330,0.1406921,103810.0,103800.0,0.1546914]
["bitfinex-derivatives","BTCF0:USTF0",1762703295531,0.5014921,103810.0,103800.0,0.1546914]
["bitfinex-derivatives","BTCF0:USTF0",1762703295828,0.00014489,103820.0,103810.0,0.1546821]
["bitfinex-derivatives","BTCF0:USTF0",1762703296132,0.00014489,103820.0,103810.0,0.5174821]
["bitfinex-derivatives","BTCF0:USTF0",1762703296331,0.00014489,103820.0,103810.0,1.18514715]
["bitfinex-derivatives","BTCF0:USTF0",1762703296530,0.00014489,103820.0,103810.0,1.18614715]
["bitfinex-derivatives","BTCF0:USTF0",1762703296727,0.00014489,103820.0,103810.0,1.42494715]
["bitfinex-derivatives","BTCF0:USTF0",1762703297530,0.00014489,103820.0,103810.0,1.50413239]
["bitfinex-derivatives","BTCF0:USTF0",1762703297730,0.00014489,103820.0,103810.0,1.26333239]
["bitfinex-derivatives","BTCF0:USTF0",1762703298123,0.00014489,103820.0,103810.0,1.26733239]
["bitfinex-derivatives","BTCF0:USTF0",1762703298326,0.00014489,103820.0,103810.0,0.66733239]
["bitfinex-derivatives","BTCF0:USTF0",1762703298529,0.04448489,103820.0,103810.0,0.66733239]
["bitfinex-derivatives","BTCF0:USTF0",1762703298822,0.04448489,103820.0,103810.0,0.66333239]
["bitfinex-derivatives","BTCF0:USTF0",1762703299032,0.04448489,103820.0,103810.0,0.66633239]
["bitfinex-derivatives","BTCF0:USTF0",1762703299433,0.04448489,103820.0,103810.0,0.66533239]
["bitfinex-derivatives","BTCF0:USTF0",1762703299633,0.00014489,103820.0,103810.0,0.66233239]
["bitfinex-derivatives","BTCF0:USTF0",1762703299833,0.00014489,103820.0,103810.0,0.66533239]
["bitfinex-derivatives","BTCF0:USTF0",1762703300229,0.00014489,103820.0,103810.0,0.90613239]
["bitfinex-derivatives","BTCF0:USTF0",1762703300630,0.00014489,103820.0,103810.0,0.83846734]
["bitfinex-derivatives","BTCF0:USTF0",1762703300835,0.00014489,103820.0,103810.0,0.59766734]
["bitfinex-derivatives","BTCF0:USTF0",1762703301235,0.02150489,103820.0,103810.0,0.68224866]
["bitfinex-derivatives","BTCF0:USTF0",1762703301431,0.04448489,103820.0,103810.0,0.68224866]
["bitfinex-derivatives","BTCF0:USTF0",1762703301735,0.04448489,103820.0,103810.0,0.6659321]
["bitfinex-derivatives","BTCF0:USTF0",1762703302139,0.02150489,103820.0,103810.0,0.6659321]
["bitfinex-derivatives","BTCF0:USTF0",1762703302439,0.02150489,103820.0,103810.0,0.6649321]
["bitfinex-derivatives","BTCF0:USTF0",1762703302939,0.02150489,103820.0,103810.0,0.6629321]
["bitfinex-derivatives","BTCF0:USTF0",1762703303840,0.04448489,103820.0,103810.0,0.6629321]
["bitfinex-derivatives","BTCF0:USTF0",1762703304145,0.04448489,103820.0,103810.0,0.59266734]
["bitfinex-derivatives","BTCF0:USTF0",1762703304334,0.04448489,103820.0,103810.0,0.59566734]
["bitfinex-derivatives","BTCF0:USTF0",1762703304533,0.04448489,103820.0,103810.0,0.6639321]
["bitfinex-derivatives","BTCF0:USTF0",1762703305042,0.04448489,103820.0,103810.0,0.59466734]
["bitfinex-derivatives","BTCF0:USTF0",1762703305740,0.14082769,103820.0,103810.0,0.59466734]
["bitfinex-derivatives","BTCF0:USTF0",1762703305942,0.04448489,103820.0,103810.0,0.6629321]
["bitfinex-derivatives","BTCF0:USTF0",1762703306742,0.04448489,103820.0,103810.0,0.59466734]
["bitfinex-derivatives","BTCF0:USTF0",1762703308245,0.14082769,103820.0,103810.0,0.59466734]
["bitfinex-derivatives","BTCF0:USTF0",1762703308446,0.14082769,103820.0,103810.0,0.49831524]
["bitfinex-derivatives","BTCF0:USTF0",1762703308647,0.50162769,103820.0,103810.0,0.13751524]
["bitfinex-derivatives","BTCF0:USTF0",1762703309747,0.50162769,103820.0,103810.0,0.38216734]
["bitfinex-derivatives","BTCF0:USTF0",1762703310842,0.62543879,103820.0,103810.0,0.28581524]
["bitfinex-derivatives","BTCF0:USTF0",1762703311149,0.62543879,103820.0,103810.0,0.38216734]
["bitfinex-derivatives","BTCF0:USTF0",1762703311342,0.50162769,103820.0,103810.0,0.38216734]
["bitfinex-derivatives","BTCF0:USTF0",1762703312945,0.40528489,103820.0,103810.0,0.38216734]
["bitfinex-derivatives","BTCF0:USTF0",1762703315751,0.40528489,103820.0,103810.0,0.23386734]
["bitfinex-derivatives","BTCF0:USTF0",1762703316755,0.04448489,103820.0,103810.0,0.23386734]
["bitfinex-derivatives","BTCF0:USTF0",1762703317148,0.04448489,103820.0,103810.0,0.6629321]
["bitfinex-derivatives","BTCF0:USTF0",1762703318053,0.00014489,103820.0,103810.0,0.6629321]
["bitfinex-derivatives","BTCF0:USTF0",1762703318653,0.00014489,103820.0,103810.0,0.7867432]
["bitfinex-derivatives","BTCF0:USTF0",1762703319753,0.00014489,103820.0,103810.0,0.6629321]
["bitfinex-derivatives","BTCF0:USTF0",1762703321457,0.00014489,103820.0,103810.0,0.74296734]
["bitfinex-derivatives","BTCF0:USTF0",1762703322556,0.00014489,103820.0,103810.0,0.86677844]
["bitfinex-derivatives","BTCF0:USTF0",1762703323159,0.00014489,103820.0,103810.0,0.74296734]
["bitfinex-derivatives","BTCF0:USTF0",1762703324162,0.04427489,103820.0,103810.0,0.38216734]
["bitfinex-derivatives","BTCF0:USTF0",1762703324363,0.04427489,103820.0,103810.0,0.82754866]
["bitfinex-derivatives","BTCF0:USTF0",1762703324557,0.04427489,103820.0,103810.0,0.46674866]
["bitfinex-derivatives","BTCF0:USTF0",1762703324760,0.04427489,103820.0,103810.0,0.45057891]
["bitfinex-derivatives","BTCF0:USTF0",1762703324950,0.04427489,103820.0,103810.0,0.81137891]
["bitfinex-derivatives","BTCF0:USTF0",1762703325262,0.00014489,103820.0,103810.0,0.81137891]
["bitfinex-derivatives","BTCF0:USTF0",1762703331872,0.00014489,103820.0,103810.0,0.93519001]
["bitfinex-derivatives","BTCF0:USTF0",1762703332273,0.40598,103840.0,103830.0,0.1527335]
["bitfinex-derivatives","BTCF0:USTF0",1762703332472,0.5023086,103840.0,103830.0,0.1527335]
["bitfinex-derivatives","BTCF0:USTF0",1762703332766,0.5023043,103840.0,103830.0,0.1527335]
["bitfinex-derivatives","BTCF0:USTF0",1762703333280,0.40598,103840.0,103830.0,0.1527335]
["bitfinex-derivatives","BTCF0:USTF0",1762703333570,0.40798,103840.0,103830.0,0.1527335]
["bitfinex-derivatives","BTCF0:USTF0",1762703334065,0.002,103840.0,103830.0,0.70575617]
["bitfinex-derivatives","BTCF0:USTF0",1762703334470,0.00014489,103850.0,103840.0,0.1527243]
["bitfinex-derivatives","BTCF0:USTF0",1762703334773,0.00014489,103850.0,103840.0,0.73023254]
["bitfinex-derivatives","BTCF0:USTF0",1762703334974,0.00014489,103850.0,103840.0,0.67470323]
["bitfinex-derivatives","BTCF0:USTF0",1762703335783,0.40412,103870.0,103860.0,0.1536357]
["bitfinex-derivatives","BTCF0:USTF0",1762703336069,0.5004128,103880.0,103870.0,0.1536264]
["bitfinex-derivatives","BTCF0:USTF0",1762703336274,0.59318349,103880.0,103870.0,0.1536264]
["bitfinex-derivatives","BTCF0:USTF0",1762703336475,0.49689069,103880.0,103870.0,0.1536264]
["bitfinex-derivatives","BTCF0:USTF0",1762703336670,0.59317789,103880.0,103870.0,0.1536264]
["bitfinex-derivatives","BTCF0:USTF0",1762703336872,0.68594858,103880.0,103870.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762703337077,0.1396164,103870.0,103860.0,0.15378059]
["bitfinex-derivatives","BTCF0:USTF0",1762703337279,0.23238709,103870.0,103860.0,0.15378059]
["bitfinex-derivatives","BTCF0:USTF0",1762703337479,0.59318709,103870.0,103860.0,0.05747489]
["bitfinex-derivatives","BTCF0:USTF0",1762703337675,0.59318709,103870.0,103860.0,0.13642731]
["bitfinex-derivatives","BTCF0:USTF0",1762703339183,0.59518709,103870.0,103860.0,0.13642731]
["bitfinex-derivatives","BTCF0:USTF0",1762703339479,0.59618709,103870.0,103860.0,0.13642731]
["bitfinex-derivatives","BTCF0:USTF0",1762703341280,0.7977668,103870.0,103860.0,0.13642731]
["bitfinex-derivatives","BTCF0:USTF0",1762703341484,0.8088068,103870.0,103860.0,0.07909731]
["bitfinex-derivatives","BTCF0:USTF0",1762703341694,0.8088068,103870.0,103860.0,0.10083731]
["bitfinex-derivatives","BTCF0:USTF0",1762703341879,1.64577179,103870.0,103860.0,0.07909731]
["bitfinex-derivatives","BTCF0:USTF0",1762703342071,0.150855,103850.0,103840.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762703342276,0.59320569,103850.0,103840.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762703342480,0.8060054,103850.0,103840.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762703342769,0.8060054,103850.0,103840.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762703343183,0.8060054,103850.0,103840.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762703343388,0.7947854,103850.0,103840.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762703343688,0.00014489,103860.0,103850.0,0.153645]
["bitfinex-derivatives","BTCF0:USTF0",1762703343881,0.50811069,103890.0,103880.0,0.1497072]
["bitfinex-derivatives","BTCF0:USTF0",1762703344078,0.40412,103890.0,103880.0,0.24247789]
["bitfinex-derivatives","BTCF0:USTF0",1762703344383,0.10381069,103900.0,103890.0,0.1536079]
["bitfinex-derivatives","BTCF0:USTF0",1762703344384,0.50793069,103900.0,103890.0,0.1536079]
["bitfinex-derivatives","BTCF0:USTF0",1762703344782,0.50793069,103900.0,103890.0,0.16321701]
["bitfinex-derivatives","BTCF0:USTF0",1762703345083,0.04332,103900.0,103890.0,0.16321701]
["bitfinex-derivatives","BTCF0:USTF0",1762703345681,0.04332,103900.0,103890.0,0.52401701]
["bitfinex-derivatives","BTCF0:USTF0",1762703346187,0.04432,103900.0,103890.0,0.60275413]
["bitfinex-derivatives","BTCF0:USTF0",1762703348589,0.04432,103900.0,103890.0,0.24195413]
["bitfinex-derivatives","BTCF0:USTF0",1762703349490,0.65886154,103900.0,103890.0,0.07873712]
["bitfinex-derivatives","BTCF0:USTF0",1762703349693,0.65886154,103900.0,103890.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762703350889,0.65886154,103900.0,103890.0,0.12218258]
["bitfinex-derivatives","BTCF0:USTF0",1762703352390,0.20179284,103900.0,103890.0,0.21846048]
["bitfinex-derivatives","BTCF0:USTF0",1762703352587,0.04432,103900.0,103890.0,0.23169048]
["bitfinex-derivatives","BTCF0:USTF0",1762703354888,0.5013886,103900.0,103890.0,0.13541258]
["bitfinex-derivatives","BTCF0:USTF0",1762703355081,0.5013886,103900.0,103890.0,0.23169048]
["bitfinex-derivatives","BTCF0:USTF0",1762703355291,0.5140086,103900.0,103890.0,0.13541258]
["bitfinex-derivatives","BTCF0:USTF0",1762703356096,0.5140086,103900.0,103890.0,0.12218258]
["bitfinex-derivatives","BTCF0:USTF0",1762703356589,0.65886144,103900.0,103890.0,0.12218258]
["bitfinex-derivatives","BTCF0:USTF0",1762703357089,0.65886144,103900.0,103890.0,0.07808258]
["bitfinex-derivatives","BTCF0:USTF0",1762703357290,0.1522179,103890.0,103880.0,0.14053119]
["bitfinex-derivatives","BTCF0:USTF0",1762703357794,0.65787074,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703358390,0.65787074,103890.0,103880.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762703360486,0.65887074,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703361598,0.65987074,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703363190,0.68180582,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703364298,0.1493165,103870.0,103860.0,0.1404057]
["bitfinex-derivatives","BTCF0:USTF0",1762703364496,0.65496934,103870.0,103860.0,0.1180457]
["bitfinex-derivatives","BTCF0:USTF0",1762703364693,0.65496934,103870.0,103860.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1762703364894,0.65496934,103870.0,103860.0,0.1180457]
["bitfinex-derivatives","BTCF0:USTF0",1762703365400,0.5101165,103870.0,103860.0,0.1404057]
["bitfinex-derivatives","BTCF0:USTF0",1762703365795,0.41382,103870.0,103860.0,0.1551957]
["bitfinex-derivatives","BTCF0:USTF0",1762703366194,0.41382,103870.0,103860.0,0.1571957]
["bitfinex-derivatives","BTCF0:USTF0",1762703366400,0.5101164,103870.0,103860.0,0.1571957]
["bitfinex-derivatives","BTCF0:USTF0",1762703366797,0.5101164,103870.0,103860.0,0.1444057]
["bitfinex-derivatives","BTCF0:USTF0",1762703367302,0.5101164,103870.0,103860.0,0.1424057]
["bitfinex-derivatives","BTCF0:USTF0",1762703367503,0.5101164,103870.0,103860.0,0.1444057]
["bitfinex-derivatives","BTCF0:USTF0",1762703368005,0.5101164,103870.0,103860.0,0.1424057]
["bitfinex-derivatives","BTCF0:USTF0",1762703369102,0.5101164,103870.0,103860.0,0.1404057]
["bitfinex-derivatives","BTCF0:USTF0",1762703369302,0.5101164,103870.0,103860.0,0.1414057]
["bitfinex-derivatives","BTCF0:USTF0",1762703370006,0.5101164,103870.0,103860.0,0.1404057]
["bitfinex-derivatives","BTCF0:USTF0",1762703370203,0.5101164,103870.0,103860.0,0.1414057]
["bitfinex-derivatives","BTCF0:USTF0",1762703370803,0.5101164,103870.0,103860.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762703371103,0.5101164,103870.0,103860.0,0.1414057]
["bitfinex-derivatives","BTCF0:USTF0",1762703371689,0.5101164,103870.0,103860.0,0.1434057]
["bitfinex-derivatives","BTCF0:USTF0",1762703372305,0.5101164,103870.0,103860.0,0.1444057]
["bitfinex-derivatives","BTCF0:USTF0",1762703373706,0.5101164,103870.0,103860.0,0.1424057]
["bitfinex-derivatives","BTCF0:USTF0",1762703374205,0.5101164,103870.0,103860.0,0.1404057]
["bitfinex-derivatives","BTCF0:USTF0",1762703375898,0.5101164,103870.0,103860.0,0.1424057]
["bitfinex-derivatives","BTCF0:USTF0",1762703376800,0.5101164,103870.0,103860.0,0.1444057]
["bitfinex-derivatives","BTCF0:USTF0",1762703377008,0.60288375,103870.0,103860.0,0.1444057]
["bitfinex-derivatives","BTCF0:USTF0",1762703377304,0.60288375,103870.0,103860.0,0.1424057]
["bitfinex-derivatives","BTCF0:USTF0",1762703377509,0.60288375,103870.0,103860.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762703377914,0.60288375,103870.0,103860.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762703378806,0.60288375,103870.0,103860.0,0.1404057]
["bitfinex-derivatives","BTCF0:USTF0",1762703379603,0.1545957,103860.0,103850.0,0.3520013]
["bitfinex-derivatives","BTCF0:USTF0",1762703379803,0.24736305,103860.0,103850.0,0.3748013]
["bitfinex-derivatives","BTCF0:USTF0",1762703379998,0.04449,103860.0,103850.0,0.7483913]
["bitfinex-derivatives","BTCF0:USTF0",1762703381313,0.04449,103860.0,103850.0,0.7503913]
["bitfinex-derivatives","BTCF0:USTF0",1762703381507,0.1407957,103860.0,103850.0,0.3925913]
["bitfinex-derivatives","BTCF0:USTF0",1762703381721,0.1545957,103860.0,103850.0,0.3925913]
["bitfinex-derivatives","BTCF0:USTF0",1762703381904,0.24736305,103860.0,103850.0,0.3925913]
["bitfinex-derivatives","BTCF0:USTF0",1762703382106,0.24736305,103860.0,103850.0,0.3905913]
["bitfinex-derivatives","BTCF0:USTF0",1762703382413,0.60816305,103860.0,103850.0,0.3925913]
["bitfinex-derivatives","BTCF0:USTF0",1762703382713,0.7009304,103860.0,103850.0,0.27364116]
["bitfinex-derivatives","BTCF0:USTF0",1762703383308,0.7009304,103860.0,103850.0,0.12534116]
["bitfinex-derivatives","BTCF0:USTF0",1762703383509,0.7009304,103860.0,103850.0,0.08150116]
["bitfinex-derivatives","BTCF0:USTF0",1762703383705,0.7009304,103860.0,103850.0,0.12534116]
["bitfinex-derivatives","BTCF0:USTF0",1762703384107,0.7009304,103860.0,103850.0,0.12434116]
["bitfinex-derivatives","BTCF0:USTF0",1762703384316,0.7009304,103860.0,103850.0,0.12234116]
["bitfinex-derivatives","BTCF0:USTF0",1762703384811,0.7019304,103860.0,103850.0,0.12234116]
["bitfinex-derivatives","BTCF0:USTF0",1762703385307,0.7009304,103860.0,103850.0,0.12034116]
["bitfinex-derivatives","BTCF0:USTF0",1762703386307,0.7009304,103860.0,103850.0,0.21665616]
["bitfinex-derivatives","BTCF0:USTF0",1762703388319,0.60816305,103860.0,103850.0,0.21665616]
["bitfinex-derivatives","BTCF0:USTF0",1762703389510,0.41909,103860.0,103850.0,0.21665616]
["bitfinex-derivatives","BTCF0:USTF0",1762703389711,0.04449,103860.0,103850.0,0.32220351]
["bitfinex-derivatives","BTCF0:USTF0",1762703390116,0.04449,103860.0,103850.0,0.22943616]
["bitfinex-derivatives","BTCF0:USTF0",1762703391010,0.04449,103860.0,103850.0,0.32420351]
["bitfinex-derivatives","BTCF0:USTF0",1762703391509,0.02328,103860.0,103850.0,0.32620351]
["bitfinex-derivatives","BTCF0:USTF0",1762703391715,0.05388,103870.0,103860.0,0.1515957]
["bitfinex-derivatives","BTCF0:USTF0",1762703391916,0.04418,103870.0,103860.0,0.60516305]
["bitfinex-derivatives","BTCF0:USTF0",1762703392305,0.04418,103870.0,103860.0,0.1515957]
["bitfinex-derivatives","BTCF0:USTF0",1762703392511,0.13694735,103870.0,103860.0,0.1515957]
["bitfinex-derivatives","BTCF0:USTF0",1762703392925,0.13694735,103870.0,103860.0,0.5123957]
["bitfinex-derivatives","BTCF0:USTF0",1762703393322,0.04418,103870.0,103860.0,0.5123957]
["bitfinex-derivatives","BTCF0:USTF0",1762703393524,0.04418,103870.0,103860.0,0.60516305]
["bitfinex-derivatives","BTCF0:USTF0",1762703394124,0.04418,103870.0,103860.0,0.5123957]
["bitfinex-derivatives","BTCF0:USTF0",1762703394322,0.04418,103870.0,103860.0,0.60516305]
["bitfinex-derivatives","BTCF0:USTF0",1762703394623,0.04418,103870.0,103860.0,0.60716305]
["bitfinex-derivatives","BTCF0:USTF0",1762703394822,0.04418,103870.0,103860.0,0.75546305]
["bitfinex-derivatives","BTCF0:USTF0",1762703395018,0.04418,103870.0,103860.0,0.73310394]
["bitfinex-derivatives","BTCF0:USTF0",1762703395224,0.1404765,103870.0,103860.0,0.73310394]
["bitfinex-derivatives","BTCF0:USTF0",1762703395724,0.1537565,103870.0,103860.0,0.73310394]
["bitfinex-derivatives","BTCF0:USTF0",1762703396314,0.1537565,103870.0,103860.0,0.72910394]
["bitfinex-derivatives","BTCF0:USTF0",1762703396525,0.05746,103870.0,103860.0,0.73510394]
["bitfinex-derivatives","BTCF0:USTF0",1762703397126,0.04418,103870.0,103860.0,0.73110394]
["bitfinex-derivatives","BTCF0:USTF0",1762703397318,0.04418,103870.0,103860.0,0.73310394]
["bitfinex-derivatives","BTCF0:USTF0",1762703399415,0.04418,103870.0,103860.0,0.73110394]
["bitfinex-derivatives","BTCF0:USTF0",1762703399617,0.04418,103870.0,103860.0,0.73310394]
["bitfinex-derivatives","BTCF0:USTF0",1762703399817,0.04418,103870.0,103860.0,0.37230394]
["bitfinex-derivatives","BTCF0:USTF0",1762703400719,0.04418,103870.0,103860.0,0.73310394]
["bitfinex-derivatives","BTCF0:USTF0",1762703401024,0.38362489,103880.0,103870.0,0.1525464]
["bitfinex-derivatives","BTCF0:USTF0",1762703401217,0.38362489,103880.0,103870.0,0.5133464]
["bitfinex-derivatives","BTCF0:USTF0",1762703401218,0.00014489,103880.0,103870.0,0.5133464]
["bitfinex-derivatives","BTCF0:USTF0",1762703401629,0.04586489,103880.0,103870.0,0.5133464]
["bitfinex-derivatives","BTCF0:USTF0",1762703401820,0.15537209,103880.0,103870.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762703402128,0.15537209,103880.0,103870.0,0.1525464]
["bitfinex-derivatives","BTCF0:USTF0",1762703402129,0.14215209,103880.0,103870.0,0.1525464]
["bitfinex-derivatives","BTCF0:USTF0",1762703403426,0.14215209,103880.0,103870.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762703404114,0.14215209,103880.0,103870.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762703404514,0.63982889,103880.0,103870.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1762703404725,0.63982889,103880.0,103870.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1762703405028,0.63982889,103880.0,103870.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762703406233,0.63982889,103880.0,103870.0,0.1417165]
["bitfinex-derivatives","BTCF0:USTF0",1762703406729,0.63982889,103880.0,103870.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762703407123,0.63982889,103880.0,103870.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762703407324,0.63982889,103880.0,103870.0,0.1397165]
["bitfinex-derivatives","BTCF0:USTF0",1762703407529,0.51617209,103880.0,103870.0,0.1397165]
["bitfinex-derivatives","BTCF0:USTF0",1762703408418,0.40666489,103880.0,103870.0,0.1525465]
["bitfinex-derivatives","BTCF0:USTF0",1762703408627,0.00014489,103880.0,103870.0,0.5153465]
["bitfinex-derivatives","BTCF0:USTF0",1762703409021,0.00014489,103880.0,103870.0,0.58375474]
["bitfinex-derivatives","BTCF0:USTF0",1762703409331,0.6396627,103910.0,103900.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762703409724,0.78470065,103910.0,103900.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762703411330,0.78670065,103910.0,103900.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762703411731,0.78770065,103910.0,103900.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762703411931,0.78570065,103910.0,103900.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762703412330,0.78570065,103910.0,103900.0,0.1396886]
["bitfinex-derivatives","BTCF0:USTF0",1762703414936,0.78570065,103910.0,103900.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762703415134,0.78570065,103910.0,103900.0,0.1396887]
["bitfinex-derivatives","BTCF0:USTF0",1762703415339,0.6406562,103910.0,103900.0,0.1525187]
["bitfinex-derivatives","BTCF0:USTF0",1762703415735,0.5169994,103910.0,103900.0,0.1525187]
["bitfinex-derivatives","BTCF0:USTF0",1762703416537,0.42074,103910.0,103900.0,0.1525187]
["bitfinex-derivatives","BTCF0:USTF0",1762703416836,0.5169994,103910.0,103900.0,0.1525187]
["bitfinex-derivatives","BTCF0:USTF0",1762703417834,0.5159994,103910.0,103900.0,0.1565187]
["bitfinex-derivatives","BTCF0:USTF0",1762703418431,0.5159994,103910.0,103900.0,0.1545187]
["bitfinex-derivatives","BTCF0:USTF0",1762703419134,0.5159994,103910.0,103900.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762703419333,0.6396562,103910.0,103900.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762703420147,0.6396562,103910.0,103900.0,0.1396886]
["bitfinex-derivatives","BTCF0:USTF0",1762703421835,0.5159994,103910.0,103900.0,0.1396886]
["bitfinex-derivatives","BTCF0:USTF0",1762703422031,0.5159994,103910.0,103900.0,0.1525186]
["bitfinex-derivatives","BTCF0:USTF0",1762703422638,0.5159994,103910.0,103900.0,0.1396886]
["bitfinex-derivatives","BTCF0:USTF0",1762703423142,0.5159994,103910.0,103900.0,0.1525186]
["bitfinex-derivatives","BTCF0:USTF0",1762703423333,0.5159994,103910.0,103900.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762703424139,0.6396562,103910.0,103900.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762703424831,0.6396562,103910.0,103900.0,0.1396886]
["bitfinex-derivatives","BTCF0:USTF0",1762703425029,0.5159994,103910.0,103900.0,0.1396886]
["bitfinex-derivatives","BTCF0:USTF0",1762703425235,0.6396562,103910.0,103900.0,0.1396886]
["bitfinex-derivatives","BTCF0:USTF0",1762703425437,0.04572,103910.0,103900.0,0.6369754]
["bitfinex-derivatives","BTCF0:USTF0",1762703425641,0.51613499,103920.0,103910.0,0.1525094]
["bitfinex-derivatives","BTCF0:USTF0",1762703425841,0.41988489,103920.0,103910.0,0.1525094]
["bitfinex-derivatives","BTCF0:USTF0",1762703426645,0.04586489,103920.0,103910.0,0.5133094]
["bitfinex-derivatives","BTCF0:USTF0",1762703426939,0.02368,103920.0,103910.0,0.5133094]
["bitfinex-derivatives","BTCF0:USTF0",1762703427243,0.04466,103930.0,103920.0,0.1543201]
["bitfinex-derivatives","BTCF0:USTF0",1762703427540,0.38453,103940.0,103930.0,0.1543108]
["bitfinex-derivatives","BTCF0:USTF0",1762703427841,0.02249,103940.0,103930.0,0.1543108]
["bitfinex-derivatives","BTCF0:USTF0",1762703429838,0.48708169,103950.0,103940.0,0.1543016]
["bitfinex-derivatives","BTCF0:USTF0",1762703430237,0.36342489,103950.0,103940.0,0.1543016]
["bitfinex-derivatives","BTCF0:USTF0",1762703430540,0.36342489,103950.0,103940.0,0.24012506]
["bitfinex-derivatives","BTCF0:USTF0",1762703430739,0.58330399,103950.0,103940.0,0.1340214]
["bitfinex-derivatives","BTCF0:USTF0",1762703430946,0.58430399,103950.0,103940.0,0.1340214]
["bitfinex-derivatives","BTCF0:USTF0",1762703431739,0.58530399,103950.0,103940.0,0.1340214]
["bitfinex-derivatives","BTCF0:USTF0",1762703431938,0.58530399,103950.0,103940.0,0.14368322]
["bitfinex-derivatives","BTCF0:USTF0",1762703432138,0.58530399,103950.0,103940.0,0.23991482]
["bitfinex-derivatives","BTCF0:USTF0",1762703432944,0.58530399,103950.0,103940.0,0.14368322]
["bitfinex-derivatives","BTCF0:USTF0",1762703433248,0.48908169,103950.0,103940.0,0.230253]
["bitfinex-derivatives","BTCF0:USTF0",1762703433744,0.12828169,103950.0,103940.0,0.230253]
["bitfinex-derivatives","BTCF0:USTF0",1762703433945,0.12828169,103950.0,103940.0,0.23988395]
["bitfinex-derivatives","BTCF0:USTF0",1762703434531,0.00462489,103950.0,103940.0,0.23988395]
["bitfinex-derivatives","BTCF0:USTF0",1762703436546,0.36542489,103950.0,103940.0,0.23988395]
["bitfinex-derivatives","BTCF0:USTF0",1762703436747,0.58530409,103950.0,103940.0,0.1340214]
["bitfinex-derivatives","BTCF0:USTF0",1762703438441,0.7291968,103950.0,103940.0,0.0759514]
["bitfinex-derivatives","BTCF0:USTF0",1762703438641,0.0987116,103940.0,103930.0,0.1543054]
["bitfinex-derivatives","BTCF0:USTF0",1762703438840,0.5831684,103940.0,103930.0,0.1543054]
["bitfinex-derivatives","BTCF0:USTF0",1762703440248,0.5831684,103940.0,103930.0,0.2302949]
["bitfinex-derivatives","BTCF0:USTF0",1762703440437,0.72832487,103940.0,103930.0,0.0759895]
["bitfinex-derivatives","BTCF0:USTF0",1762703440639,0.0987208,103930.0,103920.0,0.15445949]
["bitfinex-derivatives","BTCF0:USTF0",1762703440839,0.5831776,103930.0,103920.0,0.15445949]
["bitfinex-derivatives","BTCF0:USTF0",1762703441146,0.5831776,103930.0,103920.0,0.05821489]
["bitfinex-derivatives","BTCF0:USTF0",1762703441341,0.5831776,103930.0,103920.0,0.15446499]
["bitfinex-derivatives","BTCF0:USTF0",1762703441750,0.4869368,103930.0,103920.0,0.15546499]
["bitfinex-derivatives","BTCF0:USTF0",1762703441942,0.36328,103930.0,103920.0,0.15546499]
["bitfinex-derivatives","BTCF0:USTF0",1762703442849,0.00248,103930.0,103920.0,0.16514688]
["bitfinex-derivatives","BTCF0:USTF0",1762703443147,0.580694,103940.0,103920.0,0.16514688]
["bitfinex-derivatives","BTCF0:USTF0",1762703443148,0.4595172,103940.0,103930.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762703443340,0.4595172,103940.0,103930.0,0.23244052]
["bitfinex-derivatives","BTCF0:USTF0",1762703443541,0.60320351,103940.0,103930.0,0.1543109]
["bitfinex-derivatives","BTCF0:USTF0",1762703443940,0.72686031,103940.0,103930.0,0.1543109]
["bitfinex-derivatives","BTCF0:USTF0",1762703444348,0.72786031,103940.0,103930.0,0.1543109]
["bitfinex-derivatives","BTCF0:USTF0",1762703444540,0.72886031,103940.0,103930.0,0.1543109]
["bitfinex-derivatives","BTCF0:USTF0",1762703444850,0.72885471,103940.0,103930.0,0.1543109]
["bitfinex-derivatives","BTCF0:USTF0",1762703445052,0.60519791,103940.0,103930.0,0.1543109]
["bitfinex-derivatives","BTCF0:USTF0",1762703445945,0.72885471,103940.0,103930.0,0.1543109]
["bitfinex-derivatives","BTCF0:USTF0",1762703446250,0.72885471,103940.0,103930.0,0.1543108]
["bitfinex-derivatives","BTCF0:USTF0",1762703446747,0.50896631,103940.0,103930.0,0.1543108]
["bitfinex-derivatives","BTCF0:USTF0",1762703447745,0.60519791,103940.0,103930.0,0.1543108]
["bitfinex-derivatives","BTCF0:USTF0",1762703447953,0.60519791,103940.0,103930.0,0.232502]
["bitfinex-derivatives","BTCF0:USTF0",1762703448249,0.36528,103940.0,103930.0,0.232502]
["bitfinex-derivatives","BTCF0:USTF0",1762703448548,0.00448,103940.0,103930.0,0.232502]
["bitfinex-derivatives","BTCF0:USTF0",1762703449636,0.002,103940.0,103930.0,0.232502]
["bitfinex-derivatives","BTCF0:USTF0",1762703450050,0.001,103940.0,103930.0,0.233502]
["bitfinex-derivatives","BTCF0:USTF0",1762703450444,0.36342489,103950.0,103940.0,0.1547216]
["bitfinex-derivatives","BTCF0:USTF0",1762703451750,0.36442489,103950.0,103940.0,0.1547216]
["bitfinex-derivatives","BTCF0:USTF0",1762703452751,0.36542489,103950.0,103940.0,0.1547216]
["bitfinex-derivatives","BTCF0:USTF0",1762703455145,0.00462489,103950.0,103940.0,0.1547216]
["bitfinex-derivatives","BTCF0:USTF0",1762703456857,0.0972472,103950.0,103940.0,0.1547216]
["bitfinex-derivatives","BTCF0:USTF0",1762703459461,0.0972472,103950.0,103940.0,0.20570603]
["bitfinex-derivatives","BTCF0:USTF0",1762703459659,0.00338489,103950.0,103940.0,0.20570603]
["bitfinex-derivatives","BTCF0:USTF0",1762703459843,0.0960072,103950.0,103940.0,0.20570603]
["bitfinex-derivatives","BTCF0:USTF0",1762703460156,0.0972472,103950.0,103940.0,0.20570603]
["bitfinex-derivatives","BTCF0:USTF0",1762703460949,0.4580472,103950.0,103940.0,0.20570603]
["bitfinex-derivatives","BTCF0:USTF0",1762703461158,0.0972472,103950.0,103940.0,0.20570603]
["bitfinex-derivatives","BTCF0:USTF0",1762703461851,0.00462489,103950.0,103940.0,0.20570603]
["bitfinex-derivatives","BTCF0:USTF0",1762703462049,0.5542699,103950.0,103940.0,0.20570603]
["bitfinex-derivatives","BTCF0:USTF0",1762703462351,0.5542699,103950.0,103940.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762703462553,0.5542699,103950.0,103940.0,0.154722]
["bitfinex-derivatives","BTCF0:USTF0",1762703462945,0.4580472,103950.0,103940.0,0.20570643]
["bitfinex-derivatives","BTCF0:USTF0",1762703463560,0.36542489,103950.0,103940.0,0.20570643]
["bitfinex-derivatives","BTCF0:USTF0",1762703463754,0.0972472,103950.0,103940.0,0.20570643]
["bitfinex-derivatives","BTCF0:USTF0",1762703464359,0.00462489,103950.0,103940.0,0.20570643]
["bitfinex-derivatives","BTCF0:USTF0",1762703464657,0.36542489,103950.0,103940.0,0.20570643]
["bitfinex-derivatives","BTCF0:USTF0",1762703465053,0.46164769,103950.0,103940.0,0.20570643]
["bitfinex-derivatives","BTCF0:USTF0",1762703465252,0.55427,103950.0,103940.0,0.20570643]
["bitfinex-derivatives","BTCF0:USTF0",1762703465460,0.55427,103950.0,103940.0,0.10947443]
["bitfinex-derivatives","BTCF0:USTF0",1762703465962,0.46164769,103950.0,103940.0,0.20570643]
["bitfinex-derivatives","BTCF0:USTF0",1762703466263,0.4580472,103950.0,103940.0,0.20570643]
["bitfinex-derivatives","BTCF0:USTF0",1762703466960,0.5542699,103950.0,103940.0,0.20570643]
["bitfinex-derivatives","BTCF0:USTF0",1762703467265,0.4580472,103950.0,103940.0,0.20570643]
["bitfinex-derivatives","BTCF0:USTF0",1762703468254,0.5542699,103950.0,103940.0,0.10947443]
["bitfinex-derivatives","BTCF0:USTF0",1762703468758,0.5542699,103950.0,103940.0,0.06386443]
["bitfinex-derivatives","BTCF0:USTF0",1762703468970,0.098712,103940.0,103930.0,0.28238413]
["bitfinex-derivatives","BTCF0:USTF0",1762703469263,0.45590231,103940.0,103930.0,0.28238413]
["bitfinex-derivatives","BTCF0:USTF0",1762703469556,0.00248,103940.0,103930.0,0.28238413]
["bitfinex-derivatives","BTCF0:USTF0",1762703470054,0.00248,103940.0,103930.0,0.28338413]
["bitfinex-derivatives","BTCF0:USTF0",1762703470448,0.09510231,103940.0,103930.0,0.28338413]
["bitfinex-derivatives","BTCF0:USTF0",1762703472355,0.09510231,103940.0,103930.0,0.2323997]
["bitfinex-derivatives","BTCF0:USTF0",1762703473063,0.19133431,103940.0,103930.0,0.2324025]
["bitfinex-derivatives","BTCF0:USTF0",1762703473266,0.55213431,103940.0,103930.0,0.1874598]
["bitfinex-derivatives","BTCF0:USTF0",1762703474161,0.00262489,103950.0,103940.0,0.152582]
["bitfinex-derivatives","BTCF0:USTF0",1762703474460,0.0952472,103950.0,103940.0,0.56467866]
["bitfinex-derivatives","BTCF0:USTF0",1762703475164,0.00014489,103950.0,103940.0,0.65730097]
["bitfinex-derivatives","BTCF0:USTF0",1762703475360,0.00114489,103950.0,103940.0,0.60600431]
["bitfinex-derivatives","BTCF0:USTF0",1762703475662,0.00362489,103950.0,103940.0,0.513382]
["bitfinex-derivatives","BTCF0:USTF0",1762703475863,0.0962472,103950.0,103940.0,0.513382]
["bitfinex-derivatives","BTCF0:USTF0",1762703476262,0.09262231,103960.0,103950.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1762703476458,0.11408683,103960.0,103950.0,0.56468366]
["bitfinex-derivatives","BTCF0:USTF0",1762703476651,0.35511782,103960.0,103950.0,0.5133724]
["bitfinex-derivatives","BTCF0:USTF0",1762703477258,0.35711782,103960.0,103950.0,0.5133724]
["bitfinex-derivatives","BTCF0:USTF0",1762703477969,0.26349211,103960.0,103950.0,0.5133724]
["bitfinex-derivatives","BTCF0:USTF0",1762703478160,0.35811442,103960.0,103950.0,0.5133724]
["bitfinex-derivatives","BTCF0:USTF0",1762703478868,0.35611442,103960.0,103950.0,0.5133724]
["bitfinex-derivatives","BTCF0:USTF0",1762703479065,0.16727861,103960.0,103950.0,0.5133724]
["bitfinex-derivatives","BTCF0:USTF0",1762703479261,0.23036101,103980.0,103970.0,0.05060367]
["bitfinex-derivatives","BTCF0:USTF0",1762703479465,0.23036101,103980.0,103970.0,0.46271493]
["bitfinex-derivatives","BTCF0:USTF0",1762703479661,0.37544076,103980.0,103970.0,0.46271493]
["bitfinex-derivatives","BTCF0:USTF0",1762703480067,0.37544076,103980.0,103970.0,0.50760787]
["bitfinex-derivatives","BTCF0:USTF0",1762703480569,0.37944076,103980.0,103970.0,0.58643829]
["bitfinex-derivatives","BTCF0:USTF0",1762703481166,0.14016231,103980.0,103970.0,0.58643829]
["bitfinex-derivatives","BTCF0:USTF0",1762703481968,0.23635731,103980.0,103970.0,0.58643829]
["bitfinex-derivatives","BTCF0:USTF0",1762703483159,0.04754,103980.0,103970.0,0.58643829]
["bitfinex-derivatives","BTCF0:USTF0",1762703483366,0.14016231,103980.0,103970.0,0.58643829]
["bitfinex-derivatives","BTCF0:USTF0",1762703483766,0.23635731,103980.0,103970.0,0.49023409]
["bitfinex-derivatives","BTCF0:USTF0",1762703486271,0.23635731,103980.0,103970.0,0.58643829]
["bitfinex-derivatives","BTCF0:USTF0",1762703486774,0.143735,103980.0,103970.0,0.58643829]
["bitfinex-derivatives","BTCF0:USTF0",1762703487073,0.23635731,103980.0,103970.0,0.58643829]
["bitfinex-derivatives","BTCF0:USTF0",1762703490862,0.32897962,103980.0,103970.0,0.49023409]
["bitfinex-derivatives","BTCF0:USTF0",1762703491067,0.68977962,103980.0,103970.0,0.11639409]
["bitfinex-derivatives","BTCF0:USTF0",1762703491267,0.32897962,103980.0,103970.0,0.11639409]
["bitfinex-derivatives","BTCF0:USTF0",1762703491470,0.32897962,103980.0,103970.0,0.13023409]
["bitfinex-derivatives","BTCF0:USTF0",1762703491677,0.68977962,103980.0,103970.0,0.13023409]
["bitfinex-derivatives","BTCF0:USTF0",1762703491972,0.32897962,103980.0,103970.0,0.58723829]
["bitfinex-derivatives","BTCF0:USTF0",1762703492171,0.23635731,103980.0,103970.0,0.58723829]
["bitfinex-derivatives","BTCF0:USTF0",1762703492771,0.30820962,103980.0,103970.0,0.58723829]
["bitfinex-derivatives","BTCF0:USTF0",1762703493069,0.006,103980.0,103970.0,0.6798606]
["bitfinex-derivatives","BTCF0:USTF0",1762703493275,0.23946731,103980.0,103970.0,0.49103409]
["bitfinex-derivatives","BTCF0:USTF0",1762703493576,0.14327231,103980.0,103970.0,0.58723829]
["bitfinex-derivatives","BTCF0:USTF0",1762703493769,0.0281,103980.0,103970.0,0.73117186]
["bitfinex-derivatives","BTCF0:USTF0",1762703493962,0.146845,103980.0,103970.0,0.63854955]
["bitfinex-derivatives","BTCF0:USTF0",1762703494168,0.23946731,103980.0,103970.0,0.63854955]
["bitfinex-derivatives","BTCF0:USTF0",1762703496370,0.60026731,103980.0,103970.0,0.18154535]
["bitfinex-derivatives","BTCF0:USTF0",1762703496574,0.23946731,103980.0,103970.0,0.13023409]
["bitfinex-derivatives","BTCF0:USTF0",1762703496778,0.23946731,103980.0,103970.0,0.22643829]
["bitfinex-derivatives","BTCF0:USTF0",1762703497179,0.23946731,103980.0,103970.0,0.58723829]
["bitfinex-derivatives","BTCF0:USTF0",1762703497474,0.05065,103980.0,103970.0,0.58723829]
["bitfinex-derivatives","BTCF0:USTF0",1762703497678,0.34246962,103980.0,103970.0,0.46164042]
["bitfinex-derivatives","BTCF0:USTF0",1762703497979,0.34246962,103980.0,103970.0,0.07883042]
["bitfinex-derivatives","BTCF0:USTF0",1762703497980,1.54026886,103980.0,103970.0,0.07883042]
["bitfinex-derivatives","BTCF0:USTF0",1762703498173,0.1466042,103970.0,103960.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703498372,0.1466042,103970.0,103940.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762703498373,0.1408727,103950.0,103940.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762703498569,0.24387501,103950.0,103940.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762703498874,0.60467501,103950.0,103940.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762703499180,0.59429501,103950.0,103940.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762703499666,0.59429501,103950.0,103940.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762703499872,0.6458548,103950.0,103940.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762703500173,0.73847711,103950.0,103940.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762703500985,0.73847711,103950.0,103940.0,0.12300338]
["bitfinex-derivatives","BTCF0:USTF0",1762703501175,0.73847711,103950.0,103940.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1762703502377,0.37767711,103950.0,103940.0,0.156462]
["bitfinex-derivatives","BTCF0:USTF0",1762703503486,0.37767711,103950.0,103940.0,0.23280597]
["bitfinex-derivatives","BTCF0:USTF0",1762703503984,0.37767711,103950.0,103940.0,0.13657397]
["bitfinex-derivatives","BTCF0:USTF0",1762703504280,0.73847711,103950.0,103940.0,0.13657397]
["bitfinex-derivatives","BTCF0:USTF0",1762703505676,0.73847711,103950.0,103940.0,0.23280597]
["bitfinex-derivatives","BTCF0:USTF0",1762703505876,0.73847711,103950.0,103940.0,0.13657397]
["bitfinex-derivatives","BTCF0:USTF0",1762703506583,0.73847711,103950.0,103940.0,0.23280597]
["bitfinex-derivatives","BTCF0:USTF0",1762703506884,0.73847711,103950.0,103940.0,0.13657397]
["bitfinex-derivatives","BTCF0:USTF0",1762703507779,0.73847711,103950.0,103940.0,0.12273397]
["bitfinex-derivatives","BTCF0:USTF0",1762703508079,0.83109942,103950.0,103940.0,0.07834397]
["bitfinex-derivatives","BTCF0:USTF0",1762703508384,0.83109942,103950.0,103930.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703508385,0.148152,103940.0,103930.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703508585,0.69419662,103940.0,103930.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703508781,0.83905,103940.0,103930.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762703509884,0.83905,103940.0,103930.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762703510287,0.93167231,103940.0,103930.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762703510485,0.83905,103940.0,103930.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762703510787,0.93167231,103940.0,103930.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762703511181,0.9531284,103940.0,103930.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762703512878,0.9531284,103940.0,103930.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762703515380,0.86050609,103940.0,103930.0,0.02270489]
["bitfinex-derivatives","BTCF0:USTF0",1762703515780,0.81996609,103940.0,103930.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762703515981,0.1370013,103930.0,103920.0,0.13589114]
["bitfinex-derivatives","BTCF0:USTF0",1762703516180,0.68304592,103930.0,103920.0,0.13589114]
["bitfinex-derivatives","BTCF0:USTF0",1762703516380,0.73504912,103930.0,103920.0,0.13589114]
["bitfinex-derivatives","BTCF0:USTF0",1762703516580,0.82767143,103930.0,103920.0,0.13589114]
["bitfinex-derivatives","BTCF0:USTF0",1762703516982,0.76599939,103930.0,103920.0,0.13589114]
["bitfinex-derivatives","BTCF0:USTF0",1762703517787,0.40519939,103930.0,103920.0,0.13589114]
["bitfinex-derivatives","BTCF0:USTF0",1762703518088,0.76599939,103930.0,103920.0,0.13589114]
["bitfinex-derivatives","BTCF0:USTF0",1762703519091,0.76599939,103930.0,103920.0,0.23214174]
["bitfinex-derivatives","BTCF0:USTF0",1762703519092,0.76699939,103930.0,103920.0,0.23214174]
["bitfinex-derivatives","BTCF0:USTF0",1762703519482,0.76899939,103930.0,103920.0,0.23214174]
["bitfinex-derivatives","BTCF0:USTF0",1762703519684,0.76799939,103930.0,103920.0,0.23214174]
["bitfinex-derivatives","BTCF0:USTF0",1762703519990,0.76899939,103930.0,103920.0,0.23214174]
["bitfinex-derivatives","BTCF0:USTF0",1762703521485,0.5008013,103930.0,103920.0,0.23214174]
["bitfinex-derivatives","BTCF0:USTF0",1762703522386,0.5008013,103930.0,103920.0,0.23214164]
["bitfinex-derivatives","BTCF0:USTF0",1762703522892,0.62437388,103930.0,103920.0,0.23214164]
["bitfinex-derivatives","BTCF0:USTF0",1762703523190,0.26257388,103930.0,103920.0,0.23214164]
["bitfinex-derivatives","BTCF0:USTF0",1762703523395,0.26057388,103930.0,103920.0,0.23214164]
["bitfinex-derivatives","BTCF0:USTF0",1762703525097,0.26057388,103930.0,103920.0,0.59294164]
["bitfinex-derivatives","BTCF0:USTF0",1762703525501,0.16433258,103930.0,103920.0,0.59294164]
["bitfinex-derivatives","BTCF0:USTF0",1762703525699,0.02052489,103940.0,103930.0,0.1547412]
["bitfinex-derivatives","BTCF0:USTF0",1762703525891,0.02052489,103940.0,103930.0,0.5155412]
["bitfinex-derivatives","BTCF0:USTF0",1762703525892,0.00014489,103940.0,103930.0,0.5155412]
["bitfinex-derivatives","BTCF0:USTF0",1762703527091,0.137257,103960.0,103950.0,0.1547227]
["bitfinex-derivatives","BTCF0:USTF0",1762703527396,0.28085703,103960.0,103950.0,0.5155227]
["bitfinex-derivatives","BTCF0:USTF0",1762703528294,0.40442961,103960.0,103950.0,0.5155227]
["bitfinex-derivatives","BTCF0:USTF0",1762703528499,0.28385703,103960.0,103950.0,0.5155227]
["bitfinex-derivatives","BTCF0:USTF0",1762703528689,0.31121261,103960.0,103950.0,0.5155227]
["bitfinex-derivatives","BTCF0:USTF0",1762703528890,0.40742611,103960.0,103950.0,0.5155227]
["bitfinex-derivatives","BTCF0:USTF0",1762703529798,0.40742611,103960.0,103950.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1762703530398,0.76822611,103960.0,103950.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762703530603,0.1372627,103950.0,103940.0,0.41944489]
["bitfinex-derivatives","BTCF0:USTF0",1762703530893,0.26083528,103950.0,103940.0,0.51567689]
["bitfinex-derivatives","BTCF0:USTF0",1762703531285,0.26083528,103950.0,103940.0,0.41944489]
["bitfinex-derivatives","BTCF0:USTF0",1762703531898,0.26083528,103950.0,103940.0,0.51567689]
["bitfinex-derivatives","BTCF0:USTF0",1762703532100,0.26083528,103950.0,103940.0,0.05864489]
["bitfinex-derivatives","BTCF0:USTF0",1762703532300,0.76559814,103950.0,103940.0,0.05864489]
["bitfinex-derivatives","BTCF0:USTF0",1762703533003,0.76983814,103950.0,103940.0,0.02146489]
["bitfinex-derivatives","BTCF0:USTF0",1762703533802,0.76559814,103950.0,103940.0,0.05864489]
["bitfinex-derivatives","BTCF0:USTF0",1762703536203,0.76559814,103950.0,103940.0,0.15487689]
["bitfinex-derivatives","BTCF0:USTF0",1762703539909,0.40479814,103950.0,103940.0,0.15487689]
["bitfinex-derivatives","BTCF0:USTF0",1762703540109,0.1372627,103950.0,103940.0,0.51567689]
["bitfinex-derivatives","BTCF0:USTF0",1762703540708,0.26083528,103950.0,103940.0,0.51567689]
["bitfinex-derivatives","BTCF0:USTF0",1762703541305,0.1372627,103950.0,103940.0,0.51567689]
["bitfinex-derivatives","BTCF0:USTF0",1762703542014,0.1372627,103950.0,103940.0,0.41944489]
["bitfinex-derivatives","BTCF0:USTF0",1762703542217,0.3608,103980.0,103950.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762703542512,0.08609852,104030.0,103950.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762703542513,0.33768,104030.0,104010.0,0.58699449]
["bitfinex-derivatives","BTCF0:USTF0",1762703542710,0.0816922,104040.0,104010.0,0.58699449]
["bitfinex-derivatives","BTCF0:USTF0",1762703542711,0.05625,104040.0,104030.0,0.20260869]
["bitfinex-derivatives","BTCF0:USTF0",1762703542907,0.01269,104040.0,104030.0,0.20260869]
["bitfinex-derivatives","BTCF0:USTF0",1762703543110,0.05625,104060.0,104050.0,0.10613019]
["bitfinex-derivatives","BTCF0:USTF0",1762703543324,0.05625,104060.0,104050.0,0.03539796]
["bitfinex-derivatives","BTCF0:USTF0",1762703543623,0.1999955,104060.0,104050.0,0.07105213]
["bitfinex-derivatives","BTCF0:USTF0",1762703543924,0.2961655,104060.0,104050.0,0.16718233]
["bitfinex-derivatives","BTCF0:USTF0",1762703544122,0.2961655,104060.0,104050.0,0.06105214]
["bitfinex-derivatives","BTCF0:USTF0",1762703544315,0.2961655,104060.0,104050.0,0.78265214]
["bitfinex-derivatives","BTCF0:USTF0",1762703544816,0.2961655,104060.0,104050.0,0.79265213]
["bitfinex-derivatives","BTCF0:USTF0",1762703545115,0.6411255,104060.0,104050.0,0.79265213]
["bitfinex-derivatives","BTCF0:USTF0",1762703545314,0.6411255,104060.0,104050.0,0.78398123]
["bitfinex-derivatives","BTCF0:USTF0",1762703545515,0.1999955,104060.0,104050.0,0.78398123]
["bitfinex-derivatives","BTCF0:USTF0",1762703545721,0.5448755,104060.0,104050.0,0.92598143]
["bitfinex-derivatives","BTCF0:USTF0",1762703545918,0.5478755,104060.0,104050.0,0.92598143]
["bitfinex-derivatives","BTCF0:USTF0",1762703546306,0.1487455,104060.0,104050.0,0.92598143]
["bitfinex-derivatives","BTCF0:USTF0",1762703546522,0.005,104060.0,104050.0,1.05603874]
["bitfinex-derivatives","BTCF0:USTF0",1762703546812,0.005,104060.0,104050.0,0.93465233]
["bitfinex-derivatives","BTCF0:USTF0",1762703547918,0.005,104060.0,104050.0,1.17489233]
["bitfinex-derivatives","BTCF0:USTF0",1762703548812,0.02665,104060.0,104050.0,0.83852213]
["bitfinex-derivatives","BTCF0:USTF0",1762703549018,0.02665,104060.0,104050.0,0.93465233]
["bitfinex-derivatives","BTCF0:USTF0",1762703549524,0.09957,104060.0,104050.0,0.83852213]
["bitfinex-derivatives","BTCF0:USTF0",1762703549719,0.242141,104060.0,104050.0,0.82852214]
["bitfinex-derivatives","BTCF0:USTF0",1762703550024,0.242141,104060.0,104050.0,0.82974838]
["bitfinex-derivatives","BTCF0:USTF0",1762703550425,0.684031,104060.0,104050.0,0.81974839]
["bitfinex-derivatives","BTCF0:USTF0",1762703550729,0.82901206,104060.0,104050.0,0.79453311]
["bitfinex-derivatives","BTCF0:USTF0",1762703551727,0.54051064,104060.0,104050.0,0.79453311]
["bitfinex-derivatives","BTCF0:USTF0",1762703552022,0.63508064,104060.0,104050.0,0.79453311]
["bitfinex-derivatives","BTCF0:USTF0",1762703552220,0.63508064,104060.0,104050.0,0.8045331]
["bitfinex-derivatives","BTCF0:USTF0",1762703552525,0.73120164,104060.0,104050.0,0.8045331]
["bitfinex-derivatives","BTCF0:USTF0",1762703553025,0.63508064,104060.0,104050.0,0.9006634]
["bitfinex-derivatives","BTCF0:USTF0",1762703553218,0.73120164,104060.0,104050.0,0.9006634]
["bitfinex-derivatives","BTCF0:USTF0",1762703553926,0.77765164,104060.0,104050.0,0.8045331]
["bitfinex-derivatives","BTCF0:USTF0",1762703554821,0.77697164,104060.0,104050.0,0.8045331]
["bitfinex-derivatives","BTCF0:USTF0",1762703555430,0.77697164,104060.0,104050.0,0.74866311]
["bitfinex-derivatives","BTCF0:USTF0",1762703555721,1.32716206,104060.0,104050.0,0.31099042]
["bitfinex-derivatives","BTCF0:USTF0",1762703555929,0.1887402,104050.0,104040.0,0.36094418]
["bitfinex-derivatives","BTCF0:USTF0",1762703556226,0.33314756,104050.0,104040.0,0.36094418]
["bitfinex-derivatives","BTCF0:USTF0",1762703556527,0.55102064,104050.0,104040.0,0.05610509]
["bitfinex-derivatives","BTCF0:USTF0",1762703556827,0.55102064,104050.0,104040.0,0.03088981]
["bitfinex-derivatives","BTCF0:USTF0",1762703557028,0.55202064,104050.0,104040.0,0.03088981]
["bitfinex-derivatives","BTCF0:USTF0",1762703557825,0.55302064,104050.0,104040.0,0.39168981]
["bitfinex-derivatives","BTCF0:USTF0",1762703558525,0.55302064,104050.0,104040.0,0.41690509]
["bitfinex-derivatives","BTCF0:USTF0",1762703558929,1.15302064,104050.0,104040.0,0.03088981]
["bitfinex-derivatives","BTCF0:USTF0",1762703559327,1.15302064,104050.0,104040.0,0.17004981]
["bitfinex-derivatives","BTCF0:USTF0",1762703559531,0.33514756,104050.0,104040.0,0.56606508]
["bitfinex-derivatives","BTCF0:USTF0",1762703559825,0.67982756,104050.0,104040.0,0.57483883]
["bitfinex-derivatives","BTCF0:USTF0",1762703560217,0.67982756,104050.0,104040.0,0.67097893]
["bitfinex-derivatives","BTCF0:USTF0",1762703560422,0.67982756,104050.0,104040.0,0.57483883]
["bitfinex-derivatives","BTCF0:USTF0",1762703560621,0.67982756,104050.0,104040.0,0.56483884]
["bitfinex-derivatives","BTCF0:USTF0",1762703560826,0.67982756,104050.0,104040.0,0.57483883]
["bitfinex-derivatives","BTCF0:USTF0",1762703561729,0.67966756,104050.0,104040.0,0.57483883]
["bitfinex-derivatives","BTCF0:USTF0",1762703561928,0.89754064,104050.0,104040.0,0.42567884]
["bitfinex-derivatives","BTCF0:USTF0",1762703562131,0.89610782,104050.0,104040.0,0.45090887]
["bitfinex-derivatives","BTCF0:USTF0",1762703562432,0.89610782,104050.0,104040.0,0.05611984]
["bitfinex-derivatives","BTCF0:USTF0",1762703563030,0.1881698,104040.0,104030.0,0.39478903]
["bitfinex-derivatives","BTCF0:USTF0",1762703563432,0.65387272,104040.0,104030.0,0.41738903]
["bitfinex-derivatives","BTCF0:USTF0",1762703563839,0.65387272,104040.0,104030.0,0.48910903]
["bitfinex-derivatives","BTCF0:USTF0",1762703564223,0.65387272,104040.0,104030.0,0.49010903]
["bitfinex-derivatives","BTCF0:USTF0",1762703564434,0.65387272,104040.0,104030.0,0.49110903]
["bitfinex-derivatives","BTCF0:USTF0",1762703565332,0.65387272,104040.0,104030.0,0.41938903]
["bitfinex-derivatives","BTCF0:USTF0",1762703565630,0.65383272,104040.0,104030.0,0.41938903]
["bitfinex-derivatives","BTCF0:USTF0",1762703565829,0.65359272,104040.0,104030.0,0.41938903]
["bitfinex-derivatives","BTCF0:USTF0",1762703566128,0.65559272,104040.0,104030.0,0.42461239]
["bitfinex-derivatives","BTCF0:USTF0",1762703566522,0.31143272,104040.0,104030.0,0.42461239]
["bitfinex-derivatives","BTCF0:USTF0",1762703566727,0.65547272,104040.0,104030.0,0.42361239]
["bitfinex-derivatives","BTCF0:USTF0",1762703566927,0.65847272,104040.0,104030.0,0.42361239]
["bitfinex-derivatives","BTCF0:USTF0",1762703567232,0.65847272,104040.0,104030.0,0.44060691]
["bitfinex-derivatives","BTCF0:USTF0",1762703567529,0.67116272,104040.0,104030.0,0.39458826]
["bitfinex-derivatives","BTCF0:USTF0",1762703567729,0.67216272,104040.0,104030.0,0.39458826]
["bitfinex-derivatives","BTCF0:USTF0",1762703567924,1.03296272,104040.0,104030.0,0.03378826]
["bitfinex-derivatives","BTCF0:USTF0",1762703568329,1.03296272,104040.0,104030.0,0.04002528]
["bitfinex-derivatives","BTCF0:USTF0",1762703568525,1.07841068,104040.0,104030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762703569134,0.245269,104030.0,104020.0,0.36105475]
["bitfinex-derivatives","BTCF0:USTF0",1762703569335,0.46314208,104030.0,104020.0,0.4120383]
["bitfinex-derivatives","BTCF0:USTF0",1762703569536,0.60702164,104030.0,104020.0,0.4120383]
["bitfinex-derivatives","BTCF0:USTF0",1762703569925,0.60702164,104030.0,104020.0,0.0512383]
["bitfinex-derivatives","BTCF0:USTF0",1762703570229,0.60902164,104030.0,104020.0,0.0512383]
["bitfinex-derivatives","BTCF0:USTF0",1762703570634,0.61102164,104030.0,104020.0,0.0512383]
["bitfinex-derivatives","BTCF0:USTF0",1762703571028,0.61202164,104030.0,104020.0,0.4990283]
["bitfinex-derivatives","BTCF0:USTF0",1762703571230,0.61202164,104030.0,104020.0,0.44804475]
["bitfinex-derivatives","BTCF0:USTF0",1762703571533,0.82470164,104030.0,104020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762703571737,0.82470164,104030.0,104010.0,0.4287977]
["bitfinex-derivatives","BTCF0:USTF0",1762703571738,0.0961582,104020.0,104010.0,0.0679977]
["bitfinex-derivatives","BTCF0:USTF0",1762703571938,0.2452875,104010.0,104000.0,0.70175482]
["bitfinex-derivatives","BTCF0:USTF0",1762703572232,0.3891179,104010.0,104000.0,0.2559577]
["bitfinex-derivatives","BTCF0:USTF0",1762703572431,0.38921884,104010.0,104000.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1762703572732,0.2452967,104000.0,103990.0,0.65479188]
["bitfinex-derivatives","BTCF0:USTF0",1762703573031,0.73333225,104000.0,103990.0,0.65479188]
["bitfinex-derivatives","BTCF0:USTF0",1762703573239,0.31525225,104000.0,103990.0,0.65479188]
["bitfinex-derivatives","BTCF0:USTF0",1762703573439,0.09627314,104010.0,104000.0,0.3220267]
["bitfinex-derivatives","BTCF0:USTF0",1762703573635,0.00010094,104010.0,104000.0,0.40002439]
["bitfinex-derivatives","BTCF0:USTF0",1762703573932,0.00110094,104010.0,104000.0,0.40002439]
["bitfinex-derivatives","BTCF0:USTF0",1762703574727,0.00110094,104010.0,104000.0,1.12162439]
["bitfinex-derivatives","BTCF0:USTF0",1762703574930,0.00110094,104010.0,104000.0,1.15015093]
["bitfinex-derivatives","BTCF0:USTF0",1762703575938,0.00210094,104010.0,104000.0,1.15015093]
["bitfinex-derivatives","BTCF0:USTF0",1762703576139,0.09826844,104010.0,104000.0,1.15015093]
["bitfinex-derivatives","BTCF0:USTF0",1762703576530,0.09826844,104010.0,104000.0,1.05397423]
["bitfinex-derivatives","BTCF0:USTF0",1762703576729,0.09826844,104010.0,104000.0,1.15015093]
["bitfinex-derivatives","BTCF0:USTF0",1762703576929,0.09626844,104010.0,104000.0,1.15115093]
["bitfinex-derivatives","BTCF0:USTF0",1762703578339,0.00010094,104010.0,104000.0,1.08315323]
["bitfinex-derivatives","BTCF0:USTF0",1762703579233,0.00010094,104010.0,104000.0,1.08296695]
["bitfinex-derivatives","BTCF0:USTF0",1762703580941,0.0961437,104040.0,104030.0,0.303939]
["bitfinex-derivatives","BTCF0:USTF0",1762703581142,0.1654764,104050.0,104040.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1762703581336,0.1654764,104050.0,104040.0,0.34227005]
["bitfinex-derivatives","BTCF0:USTF0",1762703581535,0.21408692,104050.0,104040.0,0.34227005]
["bitfinex-derivatives","BTCF0:USTF0",1762703581736,0.12165985,104050.0,104040.0,1.06387005]
["bitfinex-derivatives","BTCF0:USTF0",1762703581936,0.0961269,104060.0,104050.0,0.3039205]
["bitfinex-derivatives","BTCF0:USTF0",1762703582243,0.0961269,104060.0,104050.0,0.76103457]
["bitfinex-derivatives","BTCF0:USTF0",1762703582244,0.241018,104060.0,104050.0,0.76103457]
["bitfinex-derivatives","BTCF0:USTF0",1762703582748,0.2410124,104060.0,104050.0,0.76103457]
["bitfinex-derivatives","BTCF0:USTF0",1762703582945,0.2410124,104060.0,104050.0,0.69306076]
["bitfinex-derivatives","BTCF0:USTF0",1762703583146,0.2410124,104060.0,104050.0,0.77805788]
["bitfinex-derivatives","BTCF0:USTF0",1762703583654,0.21073,104080.0,104070.0,0.0961046]
["bitfinex-derivatives","BTCF0:USTF0",1762703583946,0.0476,104080.0,104070.0,0.84605226]
["bitfinex-derivatives","BTCF0:USTF0",1762703584132,0.21073,104080.0,104070.0,0.9139811]
["bitfinex-derivatives","BTCF0:USTF0",1762703584750,0.45045377,104080.0,104070.0,0.89560138]
["bitfinex-derivatives","BTCF0:USTF0",1762703584945,0.45045377,104080.0,104070.0,0.82767254]
["bitfinex-derivatives","BTCF0:USTF0",1762703585144,0.35435097,104080.0,104070.0,0.92378454]
["bitfinex-derivatives","BTCF0:USTF0",1762703585340,0.35435097,104080.0,104070.0,0.82767254]
["bitfinex-derivatives","BTCF0:USTF0",1762703585341,0.45045377,104080.0,104070.0,0.82767254]
["bitfinex-derivatives","BTCF0:USTF0",1762703585647,0.45445377,104080.0,104070.0,0.82767254]
["bitfinex-derivatives","BTCF0:USTF0",1762703586050,0.45445377,104080.0,104070.0,0.92378454]
["bitfinex-derivatives","BTCF0:USTF0",1762703586250,0.45445377,104080.0,104070.0,0.84605226]
["bitfinex-derivatives","BTCF0:USTF0",1762703586544,0.45645377,104080.0,104070.0,0.74994026]
["bitfinex-derivatives","BTCF0:USTF0",1762703587043,0.45645377,104080.0,104070.0,0.84605226]
["bitfinex-derivatives","BTCF0:USTF0",1762703588341,0.45645377,104080.0,104070.0,0.92191657]
["bitfinex-derivatives","BTCF0:USTF0",1762703589051,0.006,104080.0,104070.0,0.92191657]
["bitfinex-derivatives","BTCF0:USTF0",1762703589348,0.13725,104080.0,104070.0,0.92191657]
["bitfinex-derivatives","BTCF0:USTF0",1762703590042,0.3128328,104080.0,104070.0,0.82580457]
["bitfinex-derivatives","BTCF0:USTF0",1762703590639,0.3128328,104080.0,104070.0,0.92191657]
["bitfinex-derivatives","BTCF0:USTF0",1762703591843,0.3128328,104080.0,104070.0,0.97267949]
["bitfinex-derivatives","BTCF0:USTF0",1762703592043,0.21673,104080.0,104070.0,0.97267949]
["bitfinex-derivatives","BTCF0:USTF0",1762703592653,0.3128328,104080.0,104070.0,0.87656749]
["bitfinex-derivatives","BTCF0:USTF0",1762703592947,0.45790647,104080.0,104070.0,0.80070318]
["bitfinex-derivatives","BTCF0:USTF0",1762703594650,0.45790647,104080.0,104070.0,0.74994026]
["bitfinex-derivatives","BTCF0:USTF0",1762703597441,0.45790647,104080.0,104070.0,0.84605236]
["bitfinex-derivatives","BTCF0:USTF0",1762703597646,0.45790647,104080.0,104070.0,0.74994026]
["bitfinex-derivatives","BTCF0:USTF0",1762703598647,0.45790647,104080.0,104070.0,0.7837466]
["bitfinex-derivatives","BTCF0:USTF0",1762703598853,0.45790647,104080.0,104070.0,0.8798587]
["bitfinex-derivatives","BTCF0:USTF0",1762703599256,0.45790647,104080.0,104070.0,0.7837466]
["bitfinex-derivatives","BTCF0:USTF0",1762703599748,0.45790647,104080.0,104070.0,0.8798586]
["bitfinex-derivatives","BTCF0:USTF0",1762703602345,0.45790647,104080.0,104070.0,0.7837466]
["bitfinex-derivatives","BTCF0:USTF0",1762703602546,0.45790647,104080.0,104070.0,0.8798586]
["bitfinex-derivatives","BTCF0:USTF0",1762703602745,0.45790647,104080.0,104070.0,0.7837466]
["bitfinex-derivatives","BTCF0:USTF0",1762703605254,0.19867367,104080.0,104070.0,0.84605236]
["bitfinex-derivatives","BTCF0:USTF0",1762703605452,0.19867367,104080.0,104070.0,0.80070318]
["bitfinex-derivatives","BTCF0:USTF0",1762703605453,0.45790647,104080.0,104070.0,0.80070318]
["bitfinex-derivatives","BTCF0:USTF0",1762703606159,0.45790647,104080.0,104070.0,0.89681528]
["bitfinex-derivatives","BTCF0:USTF0",1762703606853,0.36180367,104080.0,104070.0,0.89681528]
["bitfinex-derivatives","BTCF0:USTF0",1762703607060,0.45790647,104080.0,104070.0,0.89681528]
["bitfinex-derivatives","BTCF0:USTF0",1762703609153,0.45790647,104080.0,104070.0,0.89681518]
["bitfinex-derivatives","BTCF0:USTF0",1762703609348,0.45790647,104080.0,104070.0,0.84605226]
["bitfinex-derivatives","BTCF0:USTF0",1762703610461,0.45790647,104080.0,104070.0,0.74994026]
["bitfinex-derivatives","BTCF0:USTF0",1762703612653,0.6024421,104080.0,104070.0,0.38914026]
["bitfinex-derivatives","BTCF0:USTF0",1762703612856,0.6024421,104080.0,104070.0,0.44031579]
["bitfinex-derivatives","BTCF0:USTF0",1762703614658,0.9448421,104080.0,104070.0,0.44031579]
["bitfinex-derivatives","BTCF0:USTF0",1762703617363,0.9448421,104080.0,104070.0,0.11362324]
["bitfinex-derivatives","BTCF0:USTF0",1762703620068,0.45790647,104080.0,104070.0,0.47442324]
["bitfinex-derivatives","BTCF0:USTF0",1762703620361,1.4001121,104080.0,104060.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703620561,0.3041605,104050.0,104040.0,0.06958884]
["bitfinex-derivatives","BTCF0:USTF0",1762703620762,0.20803,104050.0,104040.0,0.0977998]
["bitfinex-derivatives","BTCF0:USTF0",1762703620960,0.35275902,104050.0,104040.0,0.52652864]
["bitfinex-derivatives","BTCF0:USTF0",1762703621160,0.54132282,104050.0,104040.0,0.4585998]
["bitfinex-derivatives","BTCF0:USTF0",1762703621555,0.44888952,104050.0,104040.0,0.4605998]
["bitfinex-derivatives","BTCF0:USTF0",1762703621762,0.5530314,104070.0,104040.0,0.52852864]
["bitfinex-derivatives","BTCF0:USTF0",1762703621967,0.00941752,104140.0,104040.0,0.5001898]
["bitfinex-derivatives","BTCF0:USTF0",1762703622172,0.12575697,104200.0,104040.0,0.5001898]
["bitfinex-derivatives","BTCF0:USTF0",1762703622173,0.12514,104240.0,104160.0,0.5761539]
["bitfinex-derivatives","BTCF0:USTF0",1762703622464,0.16123,104210.0,104160.0,0.18944477]
["bitfinex-derivatives","BTCF0:USTF0",1762703622766,0.14487792,104220.0,104210.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1762703622971,0.2636633,104220.0,104210.0,0.00919231]
["bitfinex-derivatives","BTCF0:USTF0",1762703623263,0.2636633,104220.0,104180.0,0.06761147]
["bitfinex-derivatives","BTCF0:USTF0",1762703623264,0.0468,104200.0,104180.0,0.06761147]
["bitfinex-derivatives","BTCF0:USTF0",1762703623468,0.47036298,104200.0,104150.0,0.76626603]
["bitfinex-derivatives","BTCF0:USTF0",1762703623665,0.91821397,104190.0,104170.0,0.0924333]
["bitfinex-derivatives","BTCF0:USTF0",1762703623962,0.91821397,104200.0,104180.0,0.8140333]
["bitfinex-derivatives","BTCF0:USTF0",1762703624167,0.34979958,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762703624464,0.87456117,104200.0,104190.0,0.38609931]
["bitfinex-derivatives","BTCF0:USTF0",1762703624670,1.98126844,104200.0,104190.0,0.38609931]
["bitfinex-derivatives","BTCF0:USTF0",1762703624860,1.94049025,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762703625453,0.2572558,104170.0,104150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762703625668,0.68887475,104160.0,104140.0,0.36090962]
["bitfinex-derivatives","BTCF0:USTF0",1762703625859,0.86327475,104160.0,104140.0,0.36090962]
["bitfinex-derivatives","BTCF0:USTF0",1762703626165,0.26120413,104150.0,104140.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1762703626362,0.26120413,104150.0,104140.0,0.38278962]
["bitfinex-derivatives","BTCF0:USTF0",1762703626565,0.54917042,104150.0,104140.0,0.38278962]
["bitfinex-derivatives","BTCF0:USTF0",1762703626776,0.83900042,104150.0,104140.0,0.38278962]
["bitfinex-derivatives","BTCF0:USTF0",1762703627068,1.39319042,104150.0,104140.0,0.19641962]
["bitfinex-derivatives","BTCF0:USTF0",1762703627263,1.39319042,104150.0,104140.0,0.00110962]
["bitfinex-derivatives","BTCF0:USTF0",1762703627463,1.39319042,104150.0,104130.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703627464,0.5961975,104140.0,104130.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703627763,1.88728243,104140.0,104130.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703627969,1.88728243,104140.0,104130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762703628372,1.88728243,104140.0,104100.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1762703628373,0.0960751,104110.0,104100.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1762703628668,1.17472425,104110.0,104100.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1762703628866,1.58038716,104110.0,104100.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1762703629058,0.0960936,104090.0,104080.0,0.55611]
["bitfinex-derivatives","BTCF0:USTF0",1762703629265,0.0960936,104090.0,104080.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1762703629266,1.27053201,104090.0,104080.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1762703629463,1.48407492,104090.0,104080.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1762703629662,1.12327492,104090.0,104080.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1762703629861,0.68936291,104090.0,104080.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1762703630461,0.14643706,104090.0,104080.0,0.8395828]
["bitfinex-derivatives","BTCF0:USTF0",1762703630775,0.3814,104090.0,104080.0,0.84233]
["bitfinex-derivatives","BTCF0:USTF0",1762703630967,1.17390786,104090.0,104080.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1762703631167,1.41481947,104090.0,104080.0,0.19531]
["bitfinex-derivatives","BTCF0:USTF0",1762703631368,1.41481947,104090.0,104070.0,0.74362418]
["bitfinex-derivatives","BTCF0:USTF0",1762703631369,0.0961028,104080.0,104070.0,0.74362418]
["bitfinex-derivatives","BTCF0:USTF0",1762703631672,1.34180932,104080.0,104060.0,0.19589471]
["bitfinex-derivatives","BTCF0:USTF0",1762703631874,1.34180932,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762703631875,0.50015,104060.0,104030.0,0.4569488]
["bitfinex-derivatives","BTCF0:USTF0",1762703632076,0.14408841,104040.0,104030.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1762703632264,0.09606,104040.0,104030.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1762703632465,0.98101931,104050.0,104030.0,0.41032158]
["bitfinex-derivatives","BTCF0:USTF0",1762703632466,0.88488841,104050.0,104030.0,0.41032158]
["bitfinex-derivatives","BTCF0:USTF0",1762703632770,0.19229413,104040.0,104030.0,0.41046576]
["bitfinex-derivatives","BTCF0:USTF0",1762703633162,9.433e-05,104040.0,104030.0,0.41046576]
["bitfinex-derivatives","BTCF0:USTF0",1762703633570,0.00309433,104040.0,104030.0,0.41046576]
["bitfinex-derivatives","BTCF0:USTF0",1762703633967,0.00309433,104040.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762703633968,0.11299,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762703634177,1.09375751,104020.0,104000.0,0.77112408]
["bitfinex-derivatives","BTCF0:USTF0",1762703634475,0.09606,104010.0,104000.0,0.77112408]
["bitfinex-derivatives","BTCF0:USTF0",1762703634872,0.24042176,104010.0,104000.0,0.77112408]
["bitfinex-derivatives","BTCF0:USTF0",1762703635073,0.50015,104000.0,103990.0,0.00024502]
["bitfinex-derivatives","BTCF0:USTF0",1762703635275,1.21691511,104000.0,103990.0,0.00024502]
["bitfinex-derivatives","BTCF0:USTF0",1762703635469,1.72207687,104000.0,103990.0,0.00024502]
["bitfinex-derivatives","BTCF0:USTF0",1762703635669,1.72207687,104000.0,103990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762703636067,0.0961979,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762703636262,0.81602631,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762703636479,0.95966171,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762703636684,1.26818381,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762703636969,0.00012037,103980.0,103970.0,0.8485545]
["bitfinex-derivatives","BTCF0:USTF0",1762703637173,0.00012037,103980.0,103970.0,0.75235]
["bitfinex-derivatives","BTCF0:USTF0",1762703637376,0.00014418,103990.0,103980.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1762703637572,0.00014418,103990.0,103980.0,1.1878853]
["bitfinex-derivatives","BTCF0:USTF0",1762703638179,0.00014418,103990.0,103980.0,0.9474453]
["bitfinex-derivatives","BTCF0:USTF0",1762703638383,0.00023638,103990.0,103980.0,1.1878453]
["bitfinex-derivatives","BTCF0:USTF0",1762703638570,0.00023638,103990.0,103980.0,0.9474453]
["bitfinex-derivatives","BTCF0:USTF0",1762703638879,0.00023638,103990.0,103980.0,1.1878453]
["bitfinex-derivatives","BTCF0:USTF0",1762703639379,0.00023638,103990.0,103980.0,0.9474453]
["bitfinex-derivatives","BTCF0:USTF0",1762703639969,0.00123638,103990.0,103980.0,1.1878453]
["bitfinex-derivatives","BTCF0:USTF0",1762703640169,0.00123638,103990.0,103980.0,0.9474453]
["bitfinex-derivatives","BTCF0:USTF0",1762703640377,0.3608,104030.0,104020.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1762703640584,0.842269,104030.0,104020.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1762703640776,0.98651445,104030.0,104020.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1762703640969,1.08257445,104030.0,104020.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1762703641370,1.08265309,104030.0,104020.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1762703641571,1.08465309,104030.0,104020.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1762703641786,0.60318409,104030.0,104020.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1762703641980,0.69933309,104030.0,104020.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1762703642179,0.33853309,104030.0,104020.0,0.75235]
["bitfinex-derivatives","BTCF0:USTF0",1762703642387,0.33853309,104030.0,104020.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1762703642573,0.33853309,104030.0,104010.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703642574,0.57726951,104020.0,104010.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703642882,0.0961768,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762703643072,0.096186,103990.0,103980.0,0.75235]
["bitfinex-derivatives","BTCF0:USTF0",1762703643478,0.09626266,104000.0,103980.0,0.8485453]
["bitfinex-derivatives","BTCF0:USTF0",1762703643777,0.33638456,104000.0,103990.0,0.75235]
["bitfinex-derivatives","BTCF0:USTF0",1762703644580,0.53212456,104000.0,103990.0,0.75235]
["bitfinex-derivatives","BTCF0:USTF0",1762703644780,0.53212456,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762703644781,0.84058456,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762703644974,0.096186,103990.0,103980.0,0.75242754]
["bitfinex-derivatives","BTCF0:USTF0",1762703645173,0.192246,103990.0,103980.0,0.75242754]
["bitfinex-derivatives","BTCF0:USTF0",1762703645383,0.096186,103990.0,103980.0,0.75242754]
["bitfinex-derivatives","BTCF0:USTF0",1762703645777,0.096186,103990.0,103980.0,0.84862284]
["bitfinex-derivatives","BTCF0:USTF0",1762703645980,0.21514286,104000.0,103980.0,0.84862284]
["bitfinex-derivatives","BTCF0:USTF0",1762703646184,0.09606,103990.0,103980.0,0.84862284]
["bitfinex-derivatives","BTCF0:USTF0",1762703646686,0.21514286,104000.0,103990.0,0.487736]
["bitfinex-derivatives","BTCF0:USTF0",1762703647187,0.45579308,104000.0,103990.0,0.487736]
["bitfinex-derivatives","BTCF0:USTF0",1762703647482,0.65153308,104000.0,103990.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1762703647877,0.84111308,104000.0,103990.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1762703648277,0.2919261,103990.0,103980.0,0.75342754]
["bitfinex-derivatives","BTCF0:USTF0",1762703648470,0.5775661,103990.0,103980.0,0.78135653]
["bitfinex-derivatives","BTCF0:USTF0",1762703648672,0.5775661,103990.0,103980.0,0.78235653]
["bitfinex-derivatives","BTCF0:USTF0",1762703648874,0.7226966,103990.0,103980.0,0.03000653]
["bitfinex-derivatives","BTCF0:USTF0",1762703649076,0.7226966,103990.0,103980.0,0.02900653]
["bitfinex-derivatives","BTCF0:USTF0",1762703649284,1.0834966,103990.0,103980.0,7.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762703651386,1.30158787,103990.0,103980.0,7.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762703651577,0.6004138,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762703651888,0.8180693,103960.0,103950.0,0.38872165]
["bitfinex-derivatives","BTCF0:USTF0",1762703652181,0.8180693,103960.0,103950.0,0.02792165]
["bitfinex-derivatives","BTCF0:USTF0",1762703652581,0.8180693,103960.0,103940.0,0.4570318]
["bitfinex-derivatives","BTCF0:USTF0",1762703652785,0.8180693,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762703653179,0.8180693,103960.0,103950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762703653374,0.8180693,103960.0,103950.0,0.03500296]
["bitfinex-derivatives","BTCF0:USTF0",1762703653682,0.8180693,103960.0,103950.0,0.03200296]
["bitfinex-derivatives","BTCF0:USTF0",1762703653886,1.1788693,103960.0,103950.0,0.03200296]
["bitfinex-derivatives","BTCF0:USTF0",1762703654088,1.1788693,103960.0,103950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762703654288,1.1788693,103960.0,103950.0,0.03200352]
["bitfinex-derivatives","BTCF0:USTF0",1762703655081,1.1788693,103960.0,103950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762703655285,0.481543,103950.0,103940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762703655485,1.53149427,103950.0,103940.0,0.03208545]
["bitfinex-derivatives","BTCF0:USTF0",1762703655686,1.67498208,103950.0,103940.0,0.03208545]
["bitfinex-derivatives","BTCF0:USTF0",1762703655885,1.67490208,103950.0,103940.0,0.03208545]
["bitfinex-derivatives","BTCF0:USTF0",1762703656088,1.67490208,103950.0,103940.0,0.02808545]
["bitfinex-derivatives","BTCF0:USTF0",1762703656684,1.45681081,103950.0,103940.0,0.02808545]
["bitfinex-derivatives","BTCF0:USTF0",1762703657395,1.45681081,103950.0,103940.0,0.06165936]
["bitfinex-derivatives","BTCF0:USTF0",1762703658293,1.45681081,103950.0,103940.0,0.11210577]
["bitfinex-derivatives","BTCF0:USTF0",1762703659299,1.45681081,103950.0,103940.0,0.07853186]
["bitfinex-derivatives","BTCF0:USTF0",1762703660300,1.43370498,103950.0,103940.0,0.07853186]
["bitfinex-derivatives","BTCF0:USTF0",1762703661891,1.43370498,103950.0,103940.0,0.11254722]
["bitfinex-derivatives","BTCF0:USTF0",1762703662197,0.4815615,103930.0,103920.0,0.42840457]
["bitfinex-derivatives","BTCF0:USTF0",1762703662390,0.95046073,103930.0,103920.0,0.42840457]
["bitfinex-derivatives","BTCF0:USTF0",1762703662691,1.09505888,103930.0,103920.0,0.42840457]
["bitfinex-derivatives","BTCF0:USTF0",1762703662893,1.09505888,103930.0,103920.0,6.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762703663291,1.09505888,103930.0,103920.0,0.00206751]
["bitfinex-derivatives","BTCF0:USTF0",1762703664497,1.09505888,103930.0,103920.0,0.00306751]
["bitfinex-derivatives","BTCF0:USTF0",1762703664694,0.38539923,103930.0,103920.0,0.85166831]
["bitfinex-derivatives","BTCF0:USTF0",1762703664893,0.19581923,103930.0,103920.0,0.96313831]
["bitfinex-derivatives","BTCF0:USTF0",1762703665198,1.0830539,103930.0,103920.0,0.00306751]
["bitfinex-derivatives","BTCF0:USTF0",1762703666496,1.0830539,103930.0,103920.0,0.00106751]
["bitfinex-derivatives","BTCF0:USTF0",1762703666695,0.0962693,103900.0,103890.0,0.52460836]
["bitfinex-derivatives","BTCF0:USTF0",1762703666898,0.0962693,103900.0,103890.0,0.89949836]
["bitfinex-derivatives","BTCF0:USTF0",1762703667092,0.5644693,103900.0,103890.0,0.89949836]
["bitfinex-derivatives","BTCF0:USTF0",1762703667297,0.5644693,103900.0,103890.0,0.8319686]
["bitfinex-derivatives","BTCF0:USTF0",1762703667804,0.56458337,103900.0,103890.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1762703668005,0.66064337,103900.0,103890.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1762703668201,1.02144337,103900.0,103890.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1762703668403,1.16660945,103900.0,103890.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1762703668697,0.80580945,103900.0,103890.0,0.19546]
["bitfinex-derivatives","BTCF0:USTF0",1762703668899,1.16660945,103900.0,103890.0,0.2917386]
["bitfinex-derivatives","BTCF0:USTF0",1762703669206,1.38470072,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762703671107,0.5644878,103880.0,103870.0,0.4570913]
["bitfinex-derivatives","BTCF0:USTF0",1762703671302,1.0315078,103880.0,103870.0,0.4570913]
["bitfinex-derivatives","BTCF0:USTF0",1762703671497,0.0962971,103870.0,103860.0,0.4571003]
["bitfinex-derivatives","BTCF0:USTF0",1762703671698,0.36463103,103870.0,103860.0,0.8319903]
["bitfinex-derivatives","BTCF0:USTF0",1762703672008,0.00012103,103870.0,103860.0,0.9338403]
["bitfinex-derivatives","BTCF0:USTF0",1762703673002,0.00012103,103870.0,103860.0,0.9378403]
["bitfinex-derivatives","BTCF0:USTF0",1762703673606,0.46092813,103870.0,103860.0,0.9378464]
["bitfinex-derivatives","BTCF0:USTF0",1762703673801,0.46092813,103870.0,103860.0,0.8359964]
["bitfinex-derivatives","BTCF0:USTF0",1762703674001,0.46092813,103870.0,103860.0,0.86235196]
["bitfinex-derivatives","BTCF0:USTF0",1762703674196,0.46092813,103870.0,103860.0,0.39515556]
["bitfinex-derivatives","BTCF0:USTF0",1762703674410,0.46092813,103870.0,103860.0,0.77004556]
["bitfinex-derivatives","BTCF0:USTF0",1762703675005,0.46092813,103870.0,103860.0,0.86635196]
["bitfinex-derivatives","BTCF0:USTF0",1762703676116,0.55698813,103870.0,103860.0,0.86635196]
["bitfinex-derivatives","BTCF0:USTF0",1762703676900,0.55698813,103870.0,103860.0,0.39515556]
["bitfinex-derivatives","BTCF0:USTF0",1762703677106,0.70052701,103870.0,103860.0,0.03435556]
["bitfinex-derivatives","BTCF0:USTF0",1762703677704,1.06132701,103870.0,103860.0,0.03435556]
["bitfinex-derivatives","BTCF0:USTF0",1762703677906,1.27941828,103870.0,103860.0,0.03435556]
["bitfinex-derivatives","BTCF0:USTF0",1762703678106,1.27941828,103870.0,103860.0,0.02635556]
["bitfinex-derivatives","BTCF0:USTF0",1762703678312,1.27941828,103870.0,103860.0,0.03135556]
["bitfinex-derivatives","BTCF0:USTF0",1762703678901,1.27941828,103870.0,103860.0,0.02835556]
["bitfinex-derivatives","BTCF0:USTF0",1762703679106,1.27941828,103870.0,103860.0,0.03035556]
["bitfinex-derivatives","BTCF0:USTF0",1762703679705,1.27941828,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762703679905,0.4608256,103850.0,103840.0,0.36092351]
["bitfinex-derivatives","BTCF0:USTF0",1762703680209,0.9256456,103850.0,103840.0,0.38536054]
["bitfinex-derivatives","BTCF0:USTF0",1762703681010,1.07081547,103850.0,103840.0,0.02756054]
["bitfinex-derivatives","BTCF0:USTF0",1762703681212,1.07081547,103850.0,103840.0,0.03156054]
["bitfinex-derivatives","BTCF0:USTF0",1762703681409,1.28890674,103850.0,103840.0,0.03156054]
["bitfinex-derivatives","BTCF0:USTF0",1762703681612,1.64970674,103850.0,103840.0,0.00803764]
["bitfinex-derivatives","BTCF0:USTF0",1762703681915,0.4608442,103830.0,103820.0,0.73569]
["bitfinex-derivatives","BTCF0:USTF0",1762703682214,0.5569042,103830.0,103820.0,0.41181373]
["bitfinex-derivatives","BTCF0:USTF0",1762703682414,0.5569042,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762703682616,0.10369,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762703682802,0.56433529,103820.0,103810.0,0.8320422]
["bitfinex-derivatives","BTCF0:USTF0",1762703683114,1.17391904,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762703683710,0.5645621,103800.0,103790.0,0.41181373]
["bitfinex-derivatives","BTCF0:USTF0",1762703683907,0.4608813,103790.0,103780.0,0.60435757]
["bitfinex-derivatives","BTCF0:USTF0",1762703684207,0.60573215,103790.0,103780.0,0.36088384]
["bitfinex-derivatives","BTCF0:USTF0",1762703684407,0.82382342,103790.0,103780.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762703684607,0.00011281,103790.0,103780.0,0.83215444]
["bitfinex-derivatives","BTCF0:USTF0",1762703684908,0.00011281,103790.0,103780.0,0.93400444]
["bitfinex-derivatives","BTCF0:USTF0",1762703685112,0.46099411,103790.0,103780.0,0.83215444]
["bitfinex-derivatives","BTCF0:USTF0",1762703685312,0.60641258,103790.0,103780.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762703686207,0.5321706,103780.0,103760.0,0.02549328]
["bitfinex-derivatives","BTCF0:USTF0",1762703686413,0.5321706,103780.0,103760.0,0.38629328]
["bitfinex-derivatives","BTCF0:USTF0",1762703686414,0.33695,103770.0,103760.0,0.38629328]
["bitfinex-derivatives","BTCF0:USTF0",1762703686615,0.33695,103770.0,103760.0,0.7916792]
["bitfinex-derivatives","BTCF0:USTF0",1762703686809,0.48196451,103770.0,103760.0,0.7916792]
["bitfinex-derivatives","BTCF0:USTF0",1762703687009,0.33695,103770.0,103760.0,0.7916792]
["bitfinex-derivatives","BTCF0:USTF0",1762703687209,0.3370373,103770.0,103760.0,0.7916792]
["bitfinex-derivatives","BTCF0:USTF0",1762703687607,0.3410373,103770.0,103760.0,0.7926792]
["bitfinex-derivatives","BTCF0:USTF0",1762703687807,0.0050873,103770.0,103760.0,0.8714492]
["bitfinex-derivatives","BTCF0:USTF0",1762703688009,0.0050873,103770.0,103760.0,0.89694248]
["bitfinex-derivatives","BTCF0:USTF0",1762703688210,0.00014418,103780.0,103770.0,0.4308699]
["bitfinex-derivatives","BTCF0:USTF0",1762703688518,0.00014418,103780.0,103770.0,0.81716318]
["bitfinex-derivatives","BTCF0:USTF0",1762703689210,0.00026556,103780.0,103770.0,0.81716318]
["bitfinex-derivatives","BTCF0:USTF0",1762703689404,0.47161,103800.0,103790.0,0.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1762703689405,0.44064,103800.0,103790.0,0.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1762703689604,0.33695,103810.0,103800.0,0.430842]
["bitfinex-derivatives","BTCF0:USTF0",1762703689813,0.33695,103810.0,103800.0,0.791642]
["bitfinex-derivatives","BTCF0:USTF0",1762703690010,0.10369,103820.0,103810.0,0.0963527]
["bitfinex-derivatives","BTCF0:USTF0",1762703690316,0.48138127,103820.0,103810.0,0.7916327]
["bitfinex-derivatives","BTCF0:USTF0",1762703690518,0.144515,103820.0,103810.0,0.7916327]
["bitfinex-derivatives","BTCF0:USTF0",1762703690808,0.09642723,103820.0,103810.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1762703691013,0.16952373,103820.0,103810.0,0.7916328]
["bitfinex-derivatives","BTCF0:USTF0",1762703691816,0.26586723,103820.0,103810.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1762703692015,0.26586723,103820.0,103810.0,0.7916328]
["bitfinex-derivatives","BTCF0:USTF0",1762703692217,0.16952373,103820.0,103810.0,0.7916328]
["bitfinex-derivatives","BTCF0:USTF0",1762703692815,0.17252373,103820.0,103810.0,0.7916328]
["bitfinex-derivatives","BTCF0:USTF0",1762703693417,0.17152373,103820.0,103810.0,0.7916328]
["bitfinex-derivatives","BTCF0:USTF0",1762703693618,0.26786723,103820.0,103810.0,0.7916328]
["bitfinex-derivatives","BTCF0:USTF0",1762703693809,0.0963528,103810.0,103800.0,0.38643746]
["bitfinex-derivatives","BTCF0:USTF0",1762703694008,0.4333028,103810.0,103800.0,0.02563746]
["bitfinex-derivatives","BTCF0:USTF0",1762703694215,0.57831059,103810.0,103800.0,0.45647956]
["bitfinex-derivatives","BTCF0:USTF0",1762703694414,0.00208373,103820.0,103810.0,0.4308328]
["bitfinex-derivatives","BTCF0:USTF0",1762703694609,0.00208373,103820.0,103810.0,0.7916328]
["bitfinex-derivatives","BTCF0:USTF0",1762703694922,0.00208373,103820.0,103810.0,0.8255694]
["bitfinex-derivatives","BTCF0:USTF0",1762703695306,0.43537723,103820.0,103810.0,0.7292166]
["bitfinex-derivatives","BTCF0:USTF0",1762703695506,0.43537723,103820.0,103810.0,0.81713816]
["bitfinex-derivatives","BTCF0:USTF0",1762703695711,0.33903373,103820.0,103810.0,0.81713816]
["bitfinex-derivatives","BTCF0:USTF0",1762703696217,0.33703373,103820.0,103810.0,0.81713816]
["bitfinex-derivatives","BTCF0:USTF0",1762703696521,0.43337723,103820.0,103810.0,0.81713816]
["bitfinex-derivatives","BTCF0:USTF0",1762703696716,0.33903373,103820.0,103810.0,0.81713816]
["bitfinex-derivatives","BTCF0:USTF0",1762703697220,0.33703373,103820.0,103810.0,0.81713816]
["bitfinex-derivatives","BTCF0:USTF0",1762703697418,0.33903373,103820.0,103810.0,0.85107476]
["bitfinex-derivatives","BTCF0:USTF0",1762703697721,0.00208373,103820.0,103810.0,0.8255694]
["bitfinex-derivatives","BTCF0:USTF0",1762703699319,0.00208373,103820.0,103810.0,0.87658313]
["bitfinex-derivatives","BTCF0:USTF0",1762703700013,0.00014418,103830.0,103820.0,0.5092235]
["bitfinex-derivatives","BTCF0:USTF0",1762703700221,0.31131418,103830.0,103820.0,0.71160928]
["bitfinex-derivatives","BTCF0:USTF0",1762703700416,0.40764838,103830.0,103820.0,0.54235468]
["bitfinex-derivatives","BTCF0:USTF0",1762703700722,0.40764838,103830.0,103820.0,0.02556468]
["bitfinex-derivatives","BTCF0:USTF0",1762703700910,0.40776108,103830.0,103820.0,0.43864818]
["bitfinex-derivatives","BTCF0:USTF0",1762703701114,0.40876108,103830.0,103820.0,0.43864818]
["bitfinex-derivatives","BTCF0:USTF0",1762703701310,0.40876108,103830.0,103820.0,0.34230468]
["bitfinex-derivatives","BTCF0:USTF0",1762703701510,0.40876108,103830.0,103820.0,0.47271746]
["bitfinex-derivatives","BTCF0:USTF0",1762703701911,0.40876108,103830.0,103820.0,0.83351746]
["bitfinex-derivatives","BTCF0:USTF0",1762703702118,0.40876108,103830.0,103820.0,0.47271746]
["bitfinex-derivatives","BTCF0:USTF0",1762703702317,0.31242688,103830.0,103820.0,0.83351746]
["bitfinex-derivatives","BTCF0:USTF0",1762703702521,0.41176108,103830.0,103820.0,0.37637396]
["bitfinex-derivatives","BTCF0:USTF0",1762703702720,0.91763064,103830.0,103820.0,0.05963396]
["bitfinex-derivatives","BTCF0:USTF0",1762703702917,1.0612988,103830.0,103820.0,0.02556468]
["bitfinex-derivatives","BTCF0:USTF0",1762703703128,1.0612988,103830.0,103810.0,0.05966408]
["bitfinex-derivatives","BTCF0:USTF0",1762703703129,0.5018035,103820.0,103810.0,0.05966408]
["bitfinex-derivatives","BTCF0:USTF0",1762703703323,0.4075228,103810.0,103800.0,0.08522719]
["bitfinex-derivatives","BTCF0:USTF0",1762703703520,1.2779754,103810.0,103800.0,0.03421346]
["bitfinex-derivatives","BTCF0:USTF0",1762703703717,0.501822,103800.0,103790.0,0.05101373]
["bitfinex-derivatives","BTCF0:USTF0",1762703703917,0.0963899,103770.0,103760.0,0.75631]
["bitfinex-derivatives","BTCF0:USTF0",1762703704120,0.09646915,103770.0,103760.0,0.75631]
["bitfinex-derivatives","BTCF0:USTF0",1762703704426,0.31124925,103770.0,103760.0,0.7739392]
["bitfinex-derivatives","BTCF0:USTF0",1762703704621,1.05739908,103770.0,103760.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1762703705020,1.05739908,103770.0,103760.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1762703705220,0.60020918,103770.0,103760.0,0.2523892]
["bitfinex-derivatives","BTCF0:USTF0",1762703705420,7.925e-05,103770.0,103760.0,0.8627392]
["bitfinex-derivatives","BTCF0:USTF0",1762703707135,0.09646915,103770.0,103760.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1762703707627,7.925e-05,103770.0,103760.0,0.8627392]
["bitfinex-derivatives","BTCF0:USTF0",1762703708820,0.00014418,103780.0,103770.0,0.4131299]
["bitfinex-derivatives","BTCF0:USTF0",1762703708821,4.18e-06,103780.0,103770.0,0.4131299]
["bitfinex-derivatives","BTCF0:USTF0",1762703709027,0.05181615,103810.0,103800.0,0.509662]
["bitfinex-derivatives","BTCF0:USTF0",1762703709328,0.05181615,103810.0,103800.0,0.870462]
["bitfinex-derivatives","BTCF0:USTF0",1762703709732,0.61352297,103840.0,103800.0,0.84330956]
["bitfinex-derivatives","BTCF0:USTF0",1762703709923,0.69746624,103810.0,103800.0,0.51679]
["bitfinex-derivatives","BTCF0:USTF0",1762703710121,0.501822,103800.0,103790.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703710529,0.79176544,103800.0,103790.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703711328,0.64669588,103800.0,103790.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703711516,0.79176544,103800.0,103790.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703711931,0.434163,103810.0,103800.0,0.4141021]
["bitfinex-derivatives","BTCF0:USTF0",1762703711932,0.25572228,103810.0,103800.0,0.4141021]
["bitfinex-derivatives","BTCF0:USTF0",1762703712124,0.31131418,103810.0,103800.0,0.4141021]
["bitfinex-derivatives","BTCF0:USTF0",1762703712325,0.45515585,103810.0,103800.0,0.7749021]
["bitfinex-derivatives","BTCF0:USTF0",1762703712827,0.09649688,103810.0,103800.0,0.67754]
["bitfinex-derivatives","BTCF0:USTF0",1762703713132,0.09649688,103810.0,103800.0,0.773902]
["bitfinex-derivatives","BTCF0:USTF0",1762703713329,0.00014418,103810.0,103800.0,0.773902]
["bitfinex-derivatives","BTCF0:USTF0",1762703713533,0.00214418,103810.0,103800.0,0.870462]
["bitfinex-derivatives","BTCF0:USTF0",1762703714930,0.4074989,103840.0,103830.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1762703715127,0.50586956,103850.0,103830.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1762703715128,0.4571213,103850.0,103830.0,0.6178842]
["bitfinex-derivatives","BTCF0:USTF0",1762703715318,0.7682913,103850.0,103840.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1762703715529,0.91308341,103850.0,103840.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1762703716325,0.14579211,103850.0,103840.0,0.5092049]
["bitfinex-derivatives","BTCF0:USTF0",1762703716526,0.001,103850.0,103840.0,0.8700049]
["bitfinex-derivatives","BTCF0:USTF0",1762703716825,0.6173356,103850.0,103840.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1762703717019,0.6173356,103850.0,103840.0,0.8622349]
["bitfinex-derivatives","BTCF0:USTF0",1762703717020,0.0973156,103850.0,103840.0,0.8622349]
["bitfinex-derivatives","BTCF0:USTF0",1762703717232,0.001,103850.0,103840.0,0.8622349]
["bitfinex-derivatives","BTCF0:USTF0",1762703717621,0.00014418,103860.0,103850.0,0.4130556]
["bitfinex-derivatives","BTCF0:USTF0",1762703717826,0.00014418,103860.0,103850.0,0.7738556]
["bitfinex-derivatives","BTCF0:USTF0",1762703718831,1e-08,103860.0,103850.0,0.7738556]
["bitfinex-derivatives","BTCF0:USTF0",1762703719035,0.407452,103890.0,103880.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1762703719235,0.8625358,103900.0,103890.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1762703719537,0.4074557,103890.0,103880.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1762703719740,0.7682557,103890.0,103880.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1762703720238,0.7702557,103890.0,103880.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1762703720439,0.5017478,103880.0,103870.0,0.51693418]
["bitfinex-derivatives","BTCF0:USTF0",1762703720735,1.00761736,103880.0,103870.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703721322,0.1002852,103890.0,103880.0,0.4130278]
["bitfinex-derivatives","BTCF0:USTF0",1762703721525,0.7722552,103890.0,103880.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1762703721725,0.0972878,103880.0,103870.0,0.67768418]
["bitfinex-derivatives","BTCF0:USTF0",1762703721942,0.2565078,103880.0,103870.0,0.67768418]
["bitfinex-derivatives","BTCF0:USTF0",1762703722637,0.2555078,103880.0,103870.0,0.67768418]
["bitfinex-derivatives","BTCF0:USTF0",1762703722825,0.2555078,103880.0,103870.0,0.77398128]
["bitfinex-derivatives","BTCF0:USTF0",1762703723231,0.55252736,103880.0,103870.0,0.67768418]
["bitfinex-derivatives","BTCF0:USTF0",1762703723436,1.00861736,103880.0,103870.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703724538,1.00861736,103880.0,103870.0,0.41318128]
["bitfinex-derivatives","BTCF0:USTF0",1762703724739,0.7702578,103880.0,103870.0,0.41318128]
["bitfinex-derivatives","BTCF0:USTF0",1762703724942,0.7712578,103880.0,103870.0,0.41318128]
["bitfinex-derivatives","BTCF0:USTF0",1762703725438,0.6173078,103880.0,103870.0,0.41318128]
["bitfinex-derivatives","BTCF0:USTF0",1762703726931,0.59418741,103880.0,103870.0,0.41318128]
["bitfinex-derivatives","BTCF0:USTF0",1762703727833,0.23338741,103880.0,103870.0,0.77398128]
["bitfinex-derivatives","BTCF0:USTF0",1762703728439,0.001,103880.0,103870.0,0.77398128]
["bitfinex-derivatives","BTCF0:USTF0",1762703730134,0.00014418,103900.0,103890.0,0.3998786]
["bitfinex-derivatives","BTCF0:USTF0",1762703730337,0.09641348,103900.0,103890.0,0.3998786]
["bitfinex-derivatives","BTCF0:USTF0",1762703730536,0.25219348,103900.0,103890.0,0.3998786]
["bitfinex-derivatives","BTCF0:USTF0",1762703730736,0.00014418,103900.0,103890.0,0.3998786]
["bitfinex-derivatives","BTCF0:USTF0",1762703731235,0.00014418,103900.0,103890.0,0.7606786]
["bitfinex-derivatives","BTCF0:USTF0",1762703731844,0.00714418,103900.0,103890.0,0.7606786]
["bitfinex-derivatives","BTCF0:USTF0",1762703732744,0.10341348,103900.0,103890.0,0.7606786]
["bitfinex-derivatives","BTCF0:USTF0",1762703732939,0.00714418,103900.0,103890.0,0.7606786]
["bitfinex-derivatives","BTCF0:USTF0",1762703733444,0.63200304,103900.0,103890.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1762703733641,0.3945385,103890.0,103880.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1762703733838,0.3945385,103890.0,103880.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1762703734344,0.69454304,103900.0,103890.0,0.3998785]
["bitfinex-derivatives","BTCF0:USTF0",1762703734345,0.84773868,103900.0,103890.0,0.3998785]
["bitfinex-derivatives","BTCF0:USTF0",1762703734543,0.84773868,103900.0,103890.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1762703734744,0.98574363,103900.0,103890.0,0.3998786]
["bitfinex-derivatives","BTCF0:USTF0",1762703735550,0.30140418,103900.0,103890.0,0.7606786]
["bitfinex-derivatives","BTCF0:USTF0",1762703735752,0.48293348,103900.0,103890.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1762703735968,0.0962879,103880.0,103870.0,0.45723408]
["bitfinex-derivatives","BTCF0:USTF0",1762703736255,0.3945479,103880.0,103870.0,0.76083408]
["bitfinex-derivatives","BTCF0:USTF0",1762703736755,0.45669016,103880.0,103870.0,0.30374418]
["bitfinex-derivatives","BTCF0:USTF0",1762703736954,0.45669016,103880.0,103870.0,0.40004128]
["bitfinex-derivatives","BTCF0:USTF0",1762703737344,0.45769016,103880.0,103870.0,0.40004128]
["bitfinex-derivatives","BTCF0:USTF0",1762703737951,0.001,103880.0,103870.0,0.76084128]
["bitfinex-derivatives","BTCF0:USTF0",1762703738154,0.09641388,103900.0,103890.0,0.3998786]
["bitfinex-derivatives","BTCF0:USTF0",1762703738450,0.00014418,103900.0,103890.0,0.7606786]
["bitfinex-derivatives","BTCF0:USTF0",1762703740456,0.09641348,103900.0,103890.0,0.7606786]
["bitfinex-derivatives","BTCF0:USTF0",1762703740853,0.10241348,103900.0,103890.0,0.7606786]
["bitfinex-derivatives","BTCF0:USTF0",1762703742061,0.40067348,103900.0,103890.0,0.7606786]
["bitfinex-derivatives","BTCF0:USTF0",1762703742262,0.40067348,103900.0,103890.0,0.79459556]
["bitfinex-derivatives","BTCF0:USTF0",1762703742565,0.25819348,103900.0,103890.0,0.79459556]
["bitfinex-derivatives","BTCF0:USTF0",1762703742864,0.00614418,103900.0,103890.0,0.79459556]
["bitfinex-derivatives","BTCF0:USTF0",1762703743752,0.00614418,103900.0,103890.0,0.94289556]
["bitfinex-derivatives","BTCF0:USTF0",1762703744459,0.00614418,103900.0,103890.0,0.99401452]
["bitfinex-derivatives","BTCF0:USTF0",1762703744761,0.00614418,103900.0,103890.0,0.96009756]
["bitfinex-derivatives","BTCF0:USTF0",1762703745465,0.00314418,103900.0,103890.0,0.96009756]
["bitfinex-derivatives","BTCF0:USTF0",1762703745861,0.09941238,103900.0,103890.0,0.86381896]
["bitfinex-derivatives","BTCF0:USTF0",1762703746172,0.60488813,103900.0,103890.0,0.63348006]
["bitfinex-derivatives","BTCF0:USTF0",1762703746464,0.60488813,103900.0,103890.0,0.59929646]
["bitfinex-derivatives","BTCF0:USTF0",1762703746659,0.96568813,103900.0,103890.0,0.39865865]
["bitfinex-derivatives","BTCF0:USTF0",1762703746863,0.96568813,103900.0,103890.0,0.36442896]
["bitfinex-derivatives","BTCF0:USTF0",1762703747164,0.96568813,103900.0,103890.0,0.36542896]
["bitfinex-derivatives","BTCF0:USTF0",1762703747364,0.96568813,103900.0,103890.0,0.36642896]
["bitfinex-derivatives","BTCF0:USTF0",1762703747565,1.10974358,103900.0,103890.0,0.05311896]
["bitfinex-derivatives","BTCF0:USTF0",1762703747767,1.10974358,103900.0,103890.0,0.08738839]
["bitfinex-derivatives","BTCF0:USTF0",1762703747955,1.10974358,103900.0,103890.0,0.08638839]
["bitfinex-derivatives","BTCF0:USTF0",1762703748151,1.10974358,103900.0,103890.0,0.03526943]
["bitfinex-derivatives","BTCF0:USTF0",1762703748358,1.10974358,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762703748861,0.36586857,103900.0,103890.0,0.30505943]
["bitfinex-derivatives","BTCF0:USTF0",1762703749266,1.09567392,103900.0,103890.0,0.03526943]
["bitfinex-derivatives","BTCF0:USTF0",1762703749765,0.95060436,103900.0,103890.0,0.03526943]
["bitfinex-derivatives","BTCF0:USTF0",1762703749962,1.09567392,103900.0,103890.0,0.03526943]
["bitfinex-derivatives","BTCF0:USTF0",1762703751365,1.09567392,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762703751570,0.3606275,103890.0,103880.0,0.08538839]
["bitfinex-derivatives","BTCF0:USTF0",1762703751869,1.01163449,103890.0,103880.0,0.03426943]
["bitfinex-derivatives","BTCF0:USTF0",1762703753265,1.01163449,103890.0,103880.0,0.03526943]
["bitfinex-derivatives","BTCF0:USTF0",1762703753768,1.01163449,103890.0,103880.0,0.03926943]
["bitfinex-derivatives","BTCF0:USTF0",1762703755570,0.65083449,103890.0,103880.0,0.13555623]
["bitfinex-derivatives","BTCF0:USTF0",1762703755760,0.40948743,103890.0,103880.0,0.40119623]
["bitfinex-derivatives","BTCF0:USTF0",1762703755961,0.26435,103890.0,103880.0,0.40119623]
["bitfinex-derivatives","BTCF0:USTF0",1762703756265,0.24123124,103890.0,103880.0,0.45231519]
["bitfinex-derivatives","BTCF0:USTF0",1762703756965,0.33750874,103890.0,103880.0,0.35602839]
["bitfinex-derivatives","BTCF0:USTF0",1762703757164,0.69830874,103890.0,103880.0,0.30490943]
["bitfinex-derivatives","BTCF0:USTF0",1762703757867,0.8433783,103890.0,103880.0,0.30490943]
["bitfinex-derivatives","BTCF0:USTF0",1762703758060,0.69830874,103890.0,103880.0,0.30490943]
["bitfinex-derivatives","BTCF0:USTF0",1762703758261,0.69830874,103890.0,103880.0,0.40119623]
["bitfinex-derivatives","BTCF0:USTF0",1762703758467,0.69830874,103890.0,103880.0,0.45231519]
["bitfinex-derivatives","BTCF0:USTF0",1762703758867,0.33750874,103890.0,103880.0,0.45231519]
["bitfinex-derivatives","BTCF0:USTF0",1762703759268,0.98791649,103890.0,103880.0,0.09038839]
["bitfinex-derivatives","BTCF0:USTF0",1762703759462,0.98791649,103890.0,103880.0,0.03926943]
["bitfinex-derivatives","BTCF0:USTF0",1762703761471,0.98791649,103890.0,103870.0,0.05126314]
["bitfinex-derivatives","BTCF0:USTF0",1762703761472,0.4449668,103880.0,103870.0,0.05126314]
["bitfinex-derivatives","BTCF0:USTF0",1762703761663,0.95083636,103880.0,103870.0,0.05126314]
["bitfinex-derivatives","BTCF0:USTF0",1762703761863,1.09454969,103880.0,103870.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703762873,1.16818529,103880.0,103870.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703763066,1.16818529,103880.0,103870.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762703763266,0.4449853,103860.0,103850.0,0.41191896]
["bitfinex-derivatives","BTCF0:USTF0",1762703763674,0.95058229,103860.0,103850.0,0.05111896]
["bitfinex-derivatives","BTCF0:USTF0",1762703764267,0.92945742,103860.0,103850.0,0.05111896]
["bitfinex-derivatives","BTCF0:USTF0",1762703764471,0.3657646,103850.0,103840.0,0.83077314]
["bitfinex-derivatives","BTCF0:USTF0",1762703764870,0.51062909,103850.0,103840.0,0.83077314]
["bitfinex-derivatives","BTCF0:USTF0",1762703766266,0.51162909,103850.0,103840.0,0.77965418]
["bitfinex-derivatives","BTCF0:USTF0",1762703766575,0.51262909,103850.0,103840.0,0.83077314]
["bitfinex-derivatives","BTCF0:USTF0",1762703766778,0.51262909,103850.0,103840.0,0.46997314]
["bitfinex-derivatives","BTCF0:USTF0",1762703766970,0.51262909,103850.0,103840.0,0.32167314]
["bitfinex-derivatives","BTCF0:USTF0",1762703767169,0.87342909,103850.0,103840.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703767368,1.22666909,103850.0,103840.0,0.02585491]
["bitfinex-derivatives","BTCF0:USTF0",1762703767778,0.4450039,103840.0,103830.0,0.02571073]
["bitfinex-derivatives","BTCF0:USTF0",1762703767971,0.3657831,103830.0,103820.0,0.29612073]
["bitfinex-derivatives","BTCF0:USTF0",1762703768275,0.7265831,103830.0,103820.0,0.29612073]
["bitfinex-derivatives","BTCF0:USTF0",1762703768476,0.87035392,103830.0,103820.0,0.29612073]
["bitfinex-derivatives","BTCF0:USTF0",1762703769480,0.87035392,103830.0,103820.0,0.39246313]
["bitfinex-derivatives","BTCF0:USTF0",1762703769674,0.00014418,103840.0,103830.0,0.3667431]
["bitfinex-derivatives","BTCF0:USTF0",1762703769868,0.00014418,103840.0,103830.0,0.75321871]
["bitfinex-derivatives","BTCF0:USTF0",1762703770067,0.14470984,103840.0,103830.0,0.75321871]
["bitfinex-derivatives","BTCF0:USTF0",1762703770269,0.51048374,103840.0,103830.0,0.75321871]
["bitfinex-derivatives","BTCF0:USTF0",1762703770669,0.51048374,103840.0,103830.0,0.29608561]
["bitfinex-derivatives","BTCF0:USTF0",1762703770972,0.3657831,103830.0,103820.0,0.29908561]
["bitfinex-derivatives","BTCF0:USTF0",1762703771267,0.5103943,103830.0,103820.0,0.29708561]
["bitfinex-derivatives","BTCF0:USTF0",1762703771473,0.5103943,103830.0,103820.0,0.39342801]
["bitfinex-derivatives","BTCF0:USTF0",1762703771774,0.5103943,103830.0,103820.0,0.83372801]
["bitfinex-derivatives","BTCF0:USTF0",1762703772279,0.5103943,103830.0,103820.0,0.83272801]
["bitfinex-derivatives","BTCF0:USTF0",1762703772868,0.5103943,103830.0,103820.0,0.75522801]
["bitfinex-derivatives","BTCF0:USTF0",1762703773064,0.5103943,103830.0,103820.0,0.75622801]
["bitfinex-derivatives","BTCF0:USTF0",1762703773676,0.5103943,103830.0,103820.0,0.65988561]
["bitfinex-derivatives","BTCF0:USTF0",1762703775076,0.8711943,103830.0,103820.0,0.29908561]
["bitfinex-derivatives","BTCF0:USTF0",1762703775480,0.8711943,103830.0,103820.0,0.02867561]
["bitfinex-derivatives","BTCF0:USTF0",1762703775872,1.08989946,103830.0,103820.0,0.02867561]
["bitfinex-derivatives","BTCF0:USTF0",1762703776078,1.08989946,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762703776275,1.44193946,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762703776682,0.4450224,103820.0,103810.0,0.02581979]
["bitfinex-derivatives","BTCF0:USTF0",1762703776982,0.95001068,103820.0,103810.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703778387,0.95001068,103820.0,103810.0,0.27055418]
["bitfinex-derivatives","BTCF0:USTF0",1762703778684,0.95001068,103820.0,103810.0,0.29622979]
["bitfinex-derivatives","BTCF0:USTF0",1762703778881,0.95001068,103820.0,103810.0,0.27055418]
["bitfinex-derivatives","BTCF0:USTF0",1762703779089,0.27245,103820.0,103810.0,0.36790588]
["bitfinex-derivatives","BTCF0:USTF0",1762703779589,0.3657924,103820.0,103810.0,0.36690588]
["bitfinex-derivatives","BTCF0:USTF0",1762703779779,0.3677924,103820.0,103810.0,0.39258149]
["bitfinex-derivatives","BTCF0:USTF0",1762703780288,0.59293435,103820.0,103810.0,0.02581979]
["bitfinex-derivatives","BTCF0:USTF0",1762703780482,0.59293435,103820.0,103810.0,0.16406979]
["bitfinex-derivatives","BTCF0:USTF0",1762703780676,0.59293435,103820.0,103810.0,0.29622979]
["bitfinex-derivatives","BTCF0:USTF0",1762703781176,0.59293435,103820.0,103810.0,0.27055418]
["bitfinex-derivatives","BTCF0:USTF0",1762703781985,0.59293435,103820.0,103810.0,0.29622979]
["bitfinex-derivatives","BTCF0:USTF0",1762703782285,0.59093435,103820.0,103810.0,0.29622979]
["bitfinex-derivatives","BTCF0:USTF0",1762703782489,0.59493435,103820.0,103810.0,0.29722979]
["bitfinex-derivatives","BTCF0:USTF0",1762703782790,0.95473435,103820.0,103810.0,0.00114418]
["bitfinex-derivatives","BTCF0:USTF0",1762703783089,0.95473435,103820.0,103810.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703783490,0.95273435,103820.0,103810.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703783684,0.95673435,103820.0,103810.0,0.00114418]
["bitfinex-derivatives","BTCF0:USTF0",1762703783994,0.59593435,103820.0,103810.0,0.36790588]
["bitfinex-derivatives","BTCF0:USTF0",1762703784297,0.95673435,103820.0,103810.0,0.27155418]
["bitfinex-derivatives","BTCF0:USTF0",1762703784491,0.59593435,103820.0,103810.0,0.27155418]
["bitfinex-derivatives","BTCF0:USTF0",1762703785188,0.51670435,103820.0,103810.0,0.75438149]
["bitfinex-derivatives","BTCF0:USTF0",1762703786586,0.006,103820.0,103810.0,0.75438149]
["bitfinex-derivatives","BTCF0:USTF0",1762703787492,0.006,103820.0,103810.0,0.77982484]
["bitfinex-derivatives","BTCF0:USTF0",1762703788288,0.006,103820.0,103810.0,0.72870588]
["bitfinex-derivatives","BTCF0:USTF0",1762703790986,0.3583624,103820.0,103810.0,0.72870588]
["bitfinex-derivatives","BTCF0:USTF0",1762703791194,0.4283724,103820.0,103810.0,0.68375887]
["bitfinex-derivatives","BTCF0:USTF0",1762703791393,0.4283724,103820.0,103810.0,0.78011057]
["bitfinex-derivatives","BTCF0:USTF0",1762703791583,0.9327445,103820.0,103810.0,0.32295887]
["bitfinex-derivatives","BTCF0:USTF0",1762703792890,0.9327445,103820.0,103810.0,0.19079887]
["bitfinex-derivatives","BTCF0:USTF0",1762703793193,0.9327445,103820.0,103810.0,0.29876708]
["bitfinex-derivatives","BTCF0:USTF0",1762703794181,0.5019345,103820.0,103810.0,0.80732347]
["bitfinex-derivatives","BTCF0:USTF0",1762703794390,0.5019345,103820.0,103810.0,0.80735111]
["bitfinex-derivatives","BTCF0:USTF0",1762703794589,0.5019345,103820.0,103810.0,0.44655111]
["bitfinex-derivatives","BTCF0:USTF0",1762703794590,0.5719445,103820.0,103810.0,0.44655111]
["bitfinex-derivatives","BTCF0:USTF0",1762703795190,0.5019346,103820.0,103810.0,0.77298057]
["bitfinex-derivatives","BTCF0:USTF0",1762703795494,0.3583625,103820.0,103810.0,0.77298057]
["bitfinex-derivatives","BTCF0:USTF0",1762703796495,0.3583625,103820.0,103810.0,0.72157588]
["bitfinex-derivatives","BTCF0:USTF0",1762703796890,0.26202,103820.0,103810.0,0.72157588]
["bitfinex-derivatives","BTCF0:USTF0",1762703797099,0.006,103820.0,103810.0,0.78998834]
["bitfinex-derivatives","BTCF0:USTF0",1762703798498,0.3563625,103820.0,103810.0,0.78998834]
["bitfinex-derivatives","BTCF0:USTF0",1762703798797,0.3563625,103820.0,103810.0,0.79098834]
["bitfinex-derivatives","BTCF0:USTF0",1762703799188,0.3533625,103820.0,103810.0,0.79298834]
["bitfinex-derivatives","BTCF0:USTF0",1762703799389,0.3533625,103820.0,103810.0,0.94128834]
["bitfinex-derivatives","BTCF0:USTF0",1762703799692,0.92781169,103820.0,103810.0,0.46435177]
["bitfinex-derivatives","BTCF0:USTF0",1762703799992,0.92881169,103820.0,103810.0,0.18386857]
["bitfinex-derivatives","BTCF0:USTF0",1762703800796,0.92881169,103820.0,103810.0,0.18286857]
["bitfinex-derivatives","BTCF0:USTF0",1762703801092,0.92881169,103820.0,103810.0,0.18386857]
["bitfinex-derivatives","BTCF0:USTF0",1762703801590,0.92881169,103820.0,103810.0,0.03556857]
["bitfinex-derivatives","BTCF0:USTF0",1762703801789,0.92981169,103820.0,103810.0,0.06038886]
["bitfinex-derivatives","BTCF0:USTF0",1762703804597,0.92981169,103820.0,103810.0,0.31312886]
["bitfinex-derivatives","BTCF0:USTF0",1762703804897,0.92981169,103820.0,103810.0,0.26312886]
["bitfinex-derivatives","BTCF0:USTF0",1762703805196,0.92981169,103820.0,103810.0,0.13809886]
["bitfinex-derivatives","BTCF0:USTF0",1762703806395,0.92881169,103820.0,103810.0,0.01038886]
["bitfinex-derivatives","BTCF0:USTF0",1762703806595,0.93181169,103820.0,103810.0,0.01138886]
["bitfinex-derivatives","BTCF0:USTF0",1762703807196,0.93281169,103820.0,103810.0,0.01138886]
["bitfinex-derivatives","BTCF0:USTF0",1762703807586,0.57201169,103820.0,103810.0,0.01138886]
["bitfinex-derivatives","BTCF0:USTF0",1762703807790,0.93281169,103820.0,103810.0,0.01138886]
["bitfinex-derivatives","BTCF0:USTF0",1762703808596,1.15151685,103820.0,103810.0,0.01138886]
["bitfinex-derivatives","BTCF0:USTF0",1762703810803,1.15151685,103820.0,103800.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703810804,0.3937617,103810.0,103800.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703811005,0.7545617,103810.0,103800.0,0.11241418]
["bitfinex-derivatives","BTCF0:USTF0",1762703811294,1.46673408,103810.0,103800.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703812089,1.46773408,103810.0,103800.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703812485,1.46873408,103810.0,103800.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703814599,0.54118892,103810.0,103800.0,0.32579518]
["bitfinex-derivatives","BTCF0:USTF0",1762703814798,0.47314892,103810.0,103800.0,0.32579518]
["bitfinex-derivatives","BTCF0:USTF0",1762703814998,0.11904,103810.0,103800.0,0.68659518]
["bitfinex-derivatives","BTCF0:USTF0",1762703815198,0.11904,103810.0,103800.0,0.73822277]
["bitfinex-derivatives","BTCF0:USTF0",1762703815393,0.11904,103810.0,103800.0,0.75500764]
["bitfinex-derivatives","BTCF0:USTF0",1762703816098,0.002,103810.0,103800.0,1.28659518]
["bitfinex-derivatives","BTCF0:USTF0",1762703816399,0.00014418,103820.0,103810.0,0.3133517]
["bitfinex-derivatives","BTCF0:USTF0",1762703816606,0.22665418,103820.0,103810.0,0.72566764]
["bitfinex-derivatives","BTCF0:USTF0",1762703816901,0.22665418,103820.0,103810.0,0.74256416]
["bitfinex-derivatives","BTCF0:USTF0",1762703817105,0.22665418,103820.0,103810.0,0.6741517]
["bitfinex-derivatives","BTCF0:USTF0",1762703817903,0.22665418,103820.0,103810.0,0.6751517]
["bitfinex-derivatives","BTCF0:USTF0",1762703818394,0.22665418,103820.0,103810.0,0.6741517]
["bitfinex-derivatives","BTCF0:USTF0",1762703818595,0.22665418,103820.0,103810.0,0.6751517]
["bitfinex-derivatives","BTCF0:USTF0",1762703819194,0.32299658,103820.0,103810.0,0.6751517]
["bitfinex-derivatives","BTCF0:USTF0",1762703819995,0.22665418,103820.0,103810.0,0.6751517]
["bitfinex-derivatives","BTCF0:USTF0",1762703820191,0.39092658,103820.0,103810.0,0.6751517]
["bitfinex-derivatives","BTCF0:USTF0",1762703820496,0.39092658,103820.0,103810.0,0.26950916]
["bitfinex-derivatives","BTCF0:USTF0",1762703820497,0.53459299,103820.0,103810.0,0.26950916]
["bitfinex-derivatives","BTCF0:USTF0",1762703820699,0.53459299,103820.0,103810.0,0.26850916]
["bitfinex-derivatives","BTCF0:USTF0",1762703820900,0.53459299,103820.0,103810.0,0.26950916]
["bitfinex-derivatives","BTCF0:USTF0",1762703820901,0.53559299,103820.0,103810.0,0.26950916]
["bitfinex-derivatives","BTCF0:USTF0",1762703821291,0.53559299,103820.0,103810.0,0.26850916]
["bitfinex-derivatives","BTCF0:USTF0",1762703821495,1.11609815,103820.0,103810.0,0.05150916]
["bitfinex-derivatives","BTCF0:USTF0",1762703821900,0.89739299,103820.0,103810.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1762703822201,0.3228617,103810.0,103800.0,0.62945334]
["bitfinex-derivatives","BTCF0:USTF0",1762703822589,0.46815372,103810.0,103800.0,0.72581434]
["bitfinex-derivatives","BTCF0:USTF0",1762703822789,0.46815372,103810.0,103800.0,0.62945334]
["bitfinex-derivatives","BTCF0:USTF0",1762703822994,0.46815372,103810.0,103800.0,0.72581434]
["bitfinex-derivatives","BTCF0:USTF0",1762703823602,0.46815372,103810.0,103800.0,0.63045334]
["bitfinex-derivatives","BTCF0:USTF0",1762703823994,0.46815372,103810.0,103800.0,0.26965334]
["bitfinex-derivatives","BTCF0:USTF0",1762703824399,1.04765888,103810.0,103800.0,0.00114418]
["bitfinex-derivatives","BTCF0:USTF0",1762703824602,1.04765888,103810.0,103800.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703824803,1.39665888,103810.0,103800.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703825105,1.32313071,103810.0,103800.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703825604,1.32413071,103810.0,103800.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703826997,1.17895372,103810.0,103800.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703827199,1.32413071,103810.0,103800.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703827797,0.2157603,103790.0,103780.0,0.05150916]
["bitfinex-derivatives","BTCF0:USTF0",1762703828095,1.321495,103790.0,103780.0,0.05150916]
["bitfinex-derivatives","BTCF0:USTF0",1762703828611,0.3228988,103770.0,103760.0,0.06841246]
["bitfinex-derivatives","BTCF0:USTF0",1762703828805,0.3908381,103760.0,103750.0,0.82098505]
["bitfinex-derivatives","BTCF0:USTF0",1762703828996,0.3908381,103760.0,103750.0,0.64621246]
["bitfinex-derivatives","BTCF0:USTF0",1762703829199,0.53478403,103760.0,103750.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1762703829809,0.53478403,103760.0,103750.0,0.6742074]
["bitfinex-derivatives","BTCF0:USTF0",1762703830012,0.53478403,103760.0,103750.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1762703830221,0.53478403,103760.0,103750.0,0.6742074]
["bitfinex-derivatives","BTCF0:USTF0",1762703830422,0.43938593,103760.0,103750.0,0.6772074]
["bitfinex-derivatives","BTCF0:USTF0",1762703830713,0.53578403,103760.0,103750.0,0.6772074]
["bitfinex-derivatives","BTCF0:USTF0",1762703830918,0.43938593,103760.0,103750.0,0.6772074]
["bitfinex-derivatives","BTCF0:USTF0",1762703831118,0.37145593,103760.0,103750.0,0.6772074]
["bitfinex-derivatives","BTCF0:USTF0",1762703831513,0.37145593,103760.0,103750.0,0.6792074]
["bitfinex-derivatives","BTCF0:USTF0",1762703831910,0.14494593,103760.0,103750.0,0.6792074]
["bitfinex-derivatives","BTCF0:USTF0",1762703832310,0.26433593,103760.0,103750.0,0.6792074]
["bitfinex-derivatives","BTCF0:USTF0",1762703832512,0.53578403,103760.0,103750.0,0.3184074]
["bitfinex-derivatives","BTCF0:USTF0",1762703832712,0.53578403,103760.0,103750.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1762703832917,0.53578403,103760.0,103750.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1762703833120,0.53578403,103760.0,103750.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1762703833613,0.43938593,103760.0,103750.0,0.3184074]
["bitfinex-derivatives","BTCF0:USTF0",1762703834111,0.53578403,103760.0,103750.0,0.3184074]
["bitfinex-derivatives","BTCF0:USTF0",1762703834516,0.53578403,103760.0,103750.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1762703834724,0.53578403,103760.0,103750.0,0.3184074]
["bitfinex-derivatives","BTCF0:USTF0",1762703834926,0.53578403,103760.0,103750.0,0.3527389]
["bitfinex-derivatives","BTCF0:USTF0",1762703835423,0.43938593,103760.0,103750.0,0.3527389]
["bitfinex-derivatives","BTCF0:USTF0",1762703835817,0.53578403,103760.0,103750.0,0.3527389]
["bitfinex-derivatives","BTCF0:USTF0",1762703836416,0.43938593,103760.0,103750.0,0.7135389]
["bitfinex-derivatives","BTCF0:USTF0",1762703836622,0.53578403,103760.0,103750.0,0.7135389]
["bitfinex-derivatives","BTCF0:USTF0",1762703838525,0.46785403,103760.0,103750.0,0.7135389]
["bitfinex-derivatives","BTCF0:USTF0",1762703839028,0.14494593,103760.0,103750.0,0.7135389]
["bitfinex-derivatives","BTCF0:USTF0",1762703839218,0.001,103760.0,103750.0,0.9544989]
["bitfinex-derivatives","BTCF0:USTF0",1762703839628,0.001,103760.0,103750.0,0.9201674]
["bitfinex-derivatives","BTCF0:USTF0",1762703840130,0.00010982,103770.0,103760.0,0.3794081]
["bitfinex-derivatives","BTCF0:USTF0",1762703840424,0.00010982,103770.0,103760.0,0.77450113]
["bitfinex-derivatives","BTCF0:USTF0",1762703840634,0.00010982,103770.0,103760.0,0.7402081]
["bitfinex-derivatives","BTCF0:USTF0",1762703841131,0.00014418,103780.0,103770.0,0.3133888]
["bitfinex-derivatives","BTCF0:USTF0",1762703841334,0.00014418,103780.0,103770.0,0.70847481]
["bitfinex-derivatives","BTCF0:USTF0",1762703841826,0.00014418,103780.0,103770.0,1.0945718]
["bitfinex-derivatives","BTCF0:USTF0",1762703842035,1e-08,103780.0,103770.0,0.9151088]
["bitfinex-derivatives","BTCF0:USTF0",1762703842223,1e-08,103780.0,103770.0,0.6741888]
["bitfinex-derivatives","BTCF0:USTF0",1762703843433,0.00100001,103780.0,103770.0,0.6741888]
["bitfinex-derivatives","BTCF0:USTF0",1762703844036,0.00200001,103780.0,103770.0,0.6761888]
["bitfinex-derivatives","BTCF0:USTF0",1762703844234,0.21676961,103780.0,103770.0,0.6781888]
["bitfinex-derivatives","BTCF0:USTF0",1762703844539,0.32388961,103780.0,103770.0,0.35167362]
["bitfinex-derivatives","BTCF0:USTF0",1762703844927,0.32388961,103780.0,103770.0,0.34967362]
["bitfinex-derivatives","BTCF0:USTF0",1762703845229,0.32388961,103780.0,103770.0,0.35067362]
["bitfinex-derivatives","BTCF0:USTF0",1762703845626,0.32388961,103780.0,103770.0,0.71147362]
["bitfinex-derivatives","BTCF0:USTF0",1762703846833,0.32388961,103780.0,103770.0,0.35067362]
["bitfinex-derivatives","BTCF0:USTF0",1762703847025,0.32388961,103780.0,103770.0,0.71147362]
["bitfinex-derivatives","BTCF0:USTF0",1762703847225,0.37556961,103780.0,103770.0,0.14860472]
["bitfinex-derivatives","BTCF0:USTF0",1762703847626,0.37556961,103780.0,103770.0,0.34531362]
["bitfinex-derivatives","BTCF0:USTF0",1762703847627,0.32388961,103780.0,103770.0,0.34531362]
["bitfinex-derivatives","BTCF0:USTF0",1762703847828,0.32388961,103780.0,103770.0,0.70611362]
["bitfinex-derivatives","BTCF0:USTF0",1762703848028,0.12039001,103780.0,103770.0,0.70611362]
["bitfinex-derivatives","BTCF0:USTF0",1762703848432,0.00100001,103780.0,103770.0,0.72330901]
["bitfinex-derivatives","BTCF0:USTF0",1762703848635,0.00100001,103780.0,103770.0,0.6718289]
["bitfinex-derivatives","BTCF0:USTF0",1762703849335,0.11250001,103780.0,103770.0,0.72330901]
["bitfinex-derivatives","BTCF0:USTF0",1762703849535,0.20887961,103780.0,103770.0,0.72330901]
["bitfinex-derivatives","BTCF0:USTF0",1762703850535,0.30954961,103780.0,103770.0,0.72330901]
["bitfinex-derivatives","BTCF0:USTF0",1762703851126,0.30954961,103780.0,103770.0,0.36250901]
["bitfinex-derivatives","BTCF0:USTF0",1762703851334,0.36922961,103780.0,103770.0,0.62692011]
["bitfinex-derivatives","BTCF0:USTF0",1762703851636,1.02037805,103780.0,103770.0,0.26612011]
["bitfinex-derivatives","BTCF0:USTF0",1762703851838,1.02037805,103780.0,103770.0,0.08884014]
["bitfinex-derivatives","BTCF0:USTF0",1762703852132,1.02037805,103780.0,103770.0,0.03736003]
["bitfinex-derivatives","BTCF0:USTF0",1762703856047,1.02037805,103780.0,103770.0,0.14204003]
["bitfinex-derivatives","BTCF0:USTF0",1762703857235,1.02037805,103780.0,103770.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1762703858145,1.02037805,103780.0,103770.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1762703858342,1.02037805,103780.0,103770.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1762703859345,1.02037805,103780.0,103770.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1762703860046,0.45472096,103780.0,103770.0,0.33874883]
["bitfinex-derivatives","BTCF0:USTF0",1762703860250,0.45472096,103780.0,103770.0,0.38575891]
["bitfinex-derivatives","BTCF0:USTF0",1762703860744,0.11250001,103780.0,103770.0,0.38575891]
["bitfinex-derivatives","BTCF0:USTF0",1762703860948,0.30954951,103780.0,103770.0,0.74655891]
["bitfinex-derivatives","BTCF0:USTF0",1762703861340,0.30954951,103780.0,103770.0,0.38575891]
["bitfinex-derivatives","BTCF0:USTF0",1762703861540,0.30954951,103780.0,103770.0,0.74655891]
["bitfinex-derivatives","BTCF0:USTF0",1762703861740,0.30954951,103780.0,103770.0,0.38575891]
["bitfinex-derivatives","BTCF0:USTF0",1762703862250,0.30954951,103780.0,103770.0,0.35586891]
["bitfinex-derivatives","BTCF0:USTF0",1762703862637,0.96101633,103780.0,103770.0,0.05448011]
["bitfinex-derivatives","BTCF0:USTF0",1762703862840,0.96101633,103780.0,103770.0,0.08889712]
["bitfinex-derivatives","BTCF0:USTF0",1762703863246,0.96101633,103780.0,103770.0,0.03741701]
["bitfinex-derivatives","BTCF0:USTF0",1762703864140,1.01463103,103780.0,103770.0,0.03741701]
["bitfinex-derivatives","BTCF0:USTF0",1762703869346,0.2810689,103770.0,103760.0,0.00014417]
["bitfinex-derivatives","BTCF0:USTF0",1762703869547,1.13464589,103770.0,103760.0,0.08606824]
["bitfinex-derivatives","BTCF0:USTF0",1762703869746,1.27846222,103770.0,103760.0,0.08606824]
["bitfinex-derivatives","BTCF0:USTF0",1762703870251,1.31335222,103770.0,103760.0,0.03458813]
["bitfinex-derivatives","BTCF0:USTF0",1762703870450,0.78568523,103770.0,103760.0,0.35787623]
["bitfinex-derivatives","BTCF0:USTF0",1762703870650,0.42488523,103770.0,103760.0,0.37491238]
["bitfinex-derivatives","BTCF0:USTF0",1762703871048,0.78568523,103770.0,103760.0,0.27851428]
["bitfinex-derivatives","BTCF0:USTF0",1762703871249,0.2810688,103770.0,103760.0,0.73571238]
["bitfinex-derivatives","BTCF0:USTF0",1762703871449,0.2810688,103770.0,103760.0,0.37691238]
["bitfinex-derivatives","BTCF0:USTF0",1762703871660,0.2810688,103770.0,103760.0,0.28351428]
["bitfinex-derivatives","BTCF0:USTF0",1762703871840,0.6428688,103770.0,103760.0,0.28351428]
["bitfinex-derivatives","BTCF0:USTF0",1762703872652,0.6428688,103770.0,103760.0,0.37991238]
["bitfinex-derivatives","BTCF0:USTF0",1762703872854,0.6428688,103770.0,103760.0,0.28351428]
["bitfinex-derivatives","BTCF0:USTF0",1762703874255,0.6428688,103770.0,103760.0,0.24074428]
["bitfinex-derivatives","BTCF0:USTF0",1762703874551,0.93223508,103770.0,103760.0,0.24074428]
["bitfinex-derivatives","BTCF0:USTF0",1762703875249,0.98679508,103770.0,103760.0,0.24074428]
["bitfinex-derivatives","BTCF0:USTF0",1762703875948,0.98679508,103770.0,103760.0,0.14909428]
["bitfinex-derivatives","BTCF0:USTF0",1762703876349,0.98679508,103770.0,103760.0,0.23567428]
["bitfinex-derivatives","BTCF0:USTF0",1762703876660,0.84161809,103770.0,103760.0,0.28790428]
["bitfinex-derivatives","BTCF0:USTF0",1762703876858,0.84161809,103770.0,103760.0,0.23567428]
["bitfinex-derivatives","BTCF0:USTF0",1762703877157,0.98679508,103770.0,103760.0,0.18419417]
["bitfinex-derivatives","BTCF0:USTF0",1762703879255,0.98679508,103770.0,103760.0,0.23567428]
["bitfinex-derivatives","BTCF0:USTF0",1762703881661,0.98679508,103770.0,103760.0,0.05662428]
["bitfinex-derivatives","BTCF0:USTF0",1762703881862,1.33423508,103770.0,103760.0,0.15242428]
["bitfinex-derivatives","BTCF0:USTF0",1762703882061,1.33423508,103770.0,103760.0,0.05662428]
["bitfinex-derivatives","BTCF0:USTF0",1762703883262,1.33423508,103770.0,103760.0,0.03100514]
["bitfinex-derivatives","BTCF0:USTF0",1762703883654,0.3340081,103760.0,103750.0,0.05148011]
["bitfinex-derivatives","BTCF0:USTF0",1762703883855,0.83998509,103760.0,103750.0,0.05148011]
["bitfinex-derivatives","BTCF0:USTF0",1762703884062,0.98389001,103760.0,103750.0,0.05148011]
["bitfinex-derivatives","BTCF0:USTF0",1762703884863,0.98489001,103760.0,103750.0,0.15428011]
["bitfinex-derivatives","BTCF0:USTF0",1762703886968,0.83971302,103760.0,103750.0,0.24086011]
["bitfinex-derivatives","BTCF0:USTF0",1762703887867,0.83971302,103760.0,103750.0,0.24651743]
["bitfinex-derivatives","BTCF0:USTF0",1762703888771,0.83971302,103760.0,103750.0,0.15993743]
["bitfinex-derivatives","BTCF0:USTF0",1762703889171,0.83971302,103760.0,103750.0,0.06413743]
["bitfinex-derivatives","BTCF0:USTF0",1762703889372,0.47891302,103760.0,103750.0,0.06413743]
["bitfinex-derivatives","BTCF0:USTF0",1762703889669,0.83971302,103760.0,103750.0,0.24651743]
["bitfinex-derivatives","BTCF0:USTF0",1762703891967,0.32866492,103760.0,103750.0,0.39515483]
["bitfinex-derivatives","BTCF0:USTF0",1762703892166,0.09085,103760.0,103750.0,0.75595483]
["bitfinex-derivatives","BTCF0:USTF0",1762703892364,0.09085,103760.0,103750.0,0.70447472]
["bitfinex-derivatives","BTCF0:USTF0",1762703892563,0.18476,103760.0,103750.0,0.77288718]
["bitfinex-derivatives","BTCF0:USTF0",1762703893271,0.2811581,103760.0,103750.0,0.77288718]
["bitfinex-derivatives","BTCF0:USTF0",1762703896977,0.2811581,103760.0,103750.0,0.70447472]
["bitfinex-derivatives","BTCF0:USTF0",1762703899666,0.2811581,103760.0,103750.0,0.34367472]
["bitfinex-derivatives","BTCF0:USTF0",1762703900279,0.18476,103760.0,103750.0,0.70447472]
["bitfinex-derivatives","BTCF0:USTF0",1762703900478,0.1872481,103760.0,103750.0,0.70447472]
["bitfinex-derivatives","BTCF0:USTF0",1762703900887,0.2811581,103760.0,103750.0,0.70447472]
["bitfinex-derivatives","BTCF0:USTF0",1762703901488,0.18476,103760.0,103750.0,0.70447472]
["bitfinex-derivatives","BTCF0:USTF0",1762703901689,0.2811581,103760.0,103750.0,0.70447472]
["bitfinex-derivatives","BTCF0:USTF0",1762703902190,0.2811581,103760.0,103750.0,0.77288718]
["bitfinex-derivatives","BTCF0:USTF0",1762703902897,0.18476,103760.0,103750.0,0.77288718]
["bitfinex-derivatives","BTCF0:USTF0",1762703903391,0.001,103760.0,103750.0,1.01384718]
["bitfinex-derivatives","BTCF0:USTF0",1762703903587,0.00011036,103760.0,103750.0,0.77288718]
["bitfinex-derivatives","BTCF0:USTF0",1762703903893,0.00011036,103760.0,103750.0,1.01384718]
["bitfinex-derivatives","BTCF0:USTF0",1762703904095,0.00011036,103760.0,103750.0,0.77288718]
["bitfinex-derivatives","BTCF0:USTF0",1762703904293,0.00011036,103760.0,103750.0,0.70447472]
["bitfinex-derivatives","BTCF0:USTF0",1762703904493,0.00011036,103760.0,103750.0,0.94543472]
["bitfinex-derivatives","BTCF0:USTF0",1762703905991,0.22801471,103780.0,103770.0,0.3216888]
["bitfinex-derivatives","BTCF0:USTF0",1762703906297,0.2881055,103780.0,103770.0,0.73415457]
["bitfinex-derivatives","BTCF0:USTF0",1762703906895,1e-08,103780.0,103770.0,0.55847457]
["bitfinex-derivatives","BTCF0:USTF0",1762703907082,1e-08,103780.0,103770.0,0.58135382]
["bitfinex-derivatives","BTCF0:USTF0",1762703907590,1e-08,103780.0,103770.0,0.58235382]
["bitfinex-derivatives","BTCF0:USTF0",1762703907793,0.00100001,103780.0,103770.0,0.75262382]
["bitfinex-derivatives","BTCF0:USTF0",1762703908591,0.00100001,103780.0,103770.0,0.75362382]
["bitfinex-derivatives","BTCF0:USTF0",1762703909299,0.00100001,103780.0,103770.0,0.75462382]
["bitfinex-derivatives","BTCF0:USTF0",1762703909487,0.00100001,103780.0,103770.0,0.68573612]
["bitfinex-derivatives","BTCF0:USTF0",1762703913689,0.00100001,103780.0,103770.0,0.92665612]
["bitfinex-derivatives","BTCF0:USTF0",1762703914398,0.18026,103800.0,103790.0,0.3162603]
["bitfinex-derivatives","BTCF0:USTF0",1762703914594,0.276621,103800.0,103790.0,0.7285335]
["bitfinex-derivatives","BTCF0:USTF0",1762703915200,0.42113392,103800.0,103790.0,0.73419082]
["bitfinex-derivatives","BTCF0:USTF0",1762703915997,0.42213392,103800.0,103790.0,0.73419082]
["bitfinex-derivatives","BTCF0:USTF0",1762703916702,0.42213392,103800.0,103790.0,0.8120481]
["bitfinex-derivatives","BTCF0:USTF0",1762703917300,0.001,103800.0,103790.0,0.8120481]
["bitfinex-derivatives","BTCF0:USTF0",1762703917692,0.00014418,103810.0,103800.0,0.316251]
["bitfinex-derivatives","BTCF0:USTF0",1762703917894,0.00014418,103810.0,103800.0,0.71132398]
["bitfinex-derivatives","BTCF0:USTF0",1762703918089,4.18e-06,103810.0,103800.0,0.89225559]
["bitfinex-derivatives","BTCF0:USTF0",1762703918295,0.6374007,103830.0,103820.0,0.3162324]
["bitfinex-derivatives","BTCF0:USTF0",1762703918497,0.2766007,103830.0,103820.0,0.21989]
["bitfinex-derivatives","BTCF0:USTF0",1762703918692,0.2766007,103830.0,103820.0,0.58069]
["bitfinex-derivatives","BTCF0:USTF0",1762703918892,0.2766007,103830.0,103820.0,0.71130538]
["bitfinex-derivatives","BTCF0:USTF0",1762703919087,0.2766007,103830.0,103820.0,0.7169627]
["bitfinex-derivatives","BTCF0:USTF0",1762703919490,0.18026,103830.0,103820.0,0.7169627]
["bitfinex-derivatives","BTCF0:USTF0",1762703919695,0.18526,103830.0,103820.0,0.7169627]
["bitfinex-derivatives","BTCF0:USTF0",1762703919997,0.005,103830.0,103820.0,0.76837218]
["bitfinex-derivatives","BTCF0:USTF0",1762703920198,0.00014418,103840.0,103830.0,0.3162232]
["bitfinex-derivatives","BTCF0:USTF0",1762703920393,0.00014418,103840.0,103830.0,0.6770232]
["bitfinex-derivatives","BTCF0:USTF0",1762703921002,0.00014418,103840.0,103830.0,0.77157426]
["bitfinex-derivatives","BTCF0:USTF0",1762703921201,0.00014418,103840.0,103830.0,0.8537566]
["bitfinex-derivatives","BTCF0:USTF0",1762703921705,0.00014418,103840.0,103830.0,0.80234712]
["bitfinex-derivatives","BTCF0:USTF0",1762703922106,0.00214418,103840.0,103830.0,0.80334712]
["bitfinex-derivatives","BTCF0:USTF0",1762703925201,0.27872808,103840.0,103830.0,0.76907414]
["bitfinex-derivatives","BTCF0:USTF0",1762703925401,0.27872808,103840.0,103830.0,0.91737414]
["bitfinex-derivatives","BTCF0:USTF0",1762703925600,0.09846808,103840.0,103830.0,0.91737414]
["bitfinex-derivatives","BTCF0:USTF0",1762703926004,0.00214418,103840.0,103830.0,0.91737414]
["bitfinex-derivatives","BTCF0:USTF0",1762703926609,0.09846808,103840.0,103830.0,0.91737414]
["bitfinex-derivatives","BTCF0:USTF0",1762703926802,0.09846808,103840.0,103830.0,0.76907414]
["bitfinex-derivatives","BTCF0:USTF0",1762703926998,0.00214418,103840.0,103830.0,0.76907414]
["bitfinex-derivatives","BTCF0:USTF0",1762703930011,0.09846808,103840.0,103830.0,0.76907414]
["bitfinex-derivatives","BTCF0:USTF0",1762703931112,0.25287808,103840.0,103830.0,0.76020544]
["bitfinex-derivatives","BTCF0:USTF0",1762703931911,0.25287808,103840.0,103830.0,0.39940544]
["bitfinex-derivatives","BTCF0:USTF0",1762703932610,0.09846808,103840.0,103830.0,0.76020544]
["bitfinex-derivatives","BTCF0:USTF0",1762703933209,0.00214418,103840.0,103830.0,0.76020544]
["bitfinex-derivatives","BTCF0:USTF0",1762703933614,0.00214418,103840.0,103830.0,0.76929617]
["bitfinex-derivatives","BTCF0:USTF0",1762703933918,0.09846808,103840.0,103830.0,0.76929617]
["bitfinex-derivatives","BTCF0:USTF0",1762703934610,0.25287808,103840.0,103830.0,0.66387234]
["bitfinex-derivatives","BTCF0:USTF0",1762703934811,0.66420915,103840.0,103830.0,0.25345234]
["bitfinex-derivatives","BTCF0:USTF0",1762703935117,0.39830053,103840.0,103830.0,0.29657234]
["bitfinex-derivatives","BTCF0:USTF0",1762703935612,0.66420915,103840.0,103830.0,0.25070234]
["bitfinex-derivatives","BTCF0:USTF0",1762703936109,0.66420915,103840.0,103830.0,0.29643234]
["bitfinex-derivatives","BTCF0:USTF0",1762703938514,0.66420915,103840.0,103830.0,0.39276554]
["bitfinex-derivatives","BTCF0:USTF0",1762703939919,0.61703915,103840.0,103830.0,0.39276554]
["bitfinex-derivatives","BTCF0:USTF0",1762703940117,0.39830053,103840.0,103830.0,0.39276554]
["bitfinex-derivatives","BTCF0:USTF0",1762703941018,0.52207885,103840.0,103830.0,0.39276554]
["bitfinex-derivatives","BTCF0:USTF0",1762703943321,0.52207885,103840.0,103830.0,0.33070532]
["bitfinex-derivatives","BTCF0:USTF0",1762703943821,0.52207885,103840.0,103830.0,0.35640131]
["bitfinex-derivatives","BTCF0:USTF0",1762703944120,0.52207885,103840.0,103830.0,0.45273451]
["bitfinex-derivatives","BTCF0:USTF0",1762703944309,0.52207885,103840.0,103830.0,0.42703852]
["bitfinex-derivatives","BTCF0:USTF0",1762703944514,0.56421885,103840.0,103830.0,0.33070532]
["bitfinex-derivatives","BTCF0:USTF0",1762703944818,0.92501885,103840.0,103830.0,0.28497532]
["bitfinex-derivatives","BTCF0:USTF0",1762703945612,0.92501885,103840.0,103830.0,0.42703842]
["bitfinex-derivatives","BTCF0:USTF0",1762703946414,0.88287885,103840.0,103830.0,0.42703842]
["bitfinex-derivatives","BTCF0:USTF0",1762703947317,0.52207885,103840.0,103830.0,0.4784479]
["bitfinex-derivatives","BTCF0:USTF0",1762703947521,0.52207885,103840.0,103830.0,0.44417492]
["bitfinex-derivatives","BTCF0:USTF0",1762703948818,0.49112656,103840.0,103830.0,0.44417492]
["bitfinex-derivatives","BTCF0:USTF0",1762703949023,0.58395259,103840.0,103830.0,0.44417492]
["bitfinex-derivatives","BTCF0:USTF0",1762703950926,0.58395259,103840.0,103830.0,0.34784182]
["bitfinex-derivatives","BTCF0:USTF0",1762703952824,0.62812259,103840.0,103830.0,0.34784182]
["bitfinex-derivatives","BTCF0:USTF0",1762703953023,0.62812259,103840.0,103830.0,0.39844502]
["bitfinex-derivatives","BTCF0:USTF0",1762703953227,0.58395259,103840.0,103830.0,0.44417502]
["bitfinex-derivatives","BTCF0:USTF0",1762703956426,0.58395259,103840.0,103830.0,0.34784182]
["bitfinex-derivatives","BTCF0:USTF0",1762703957719,1.42507862,103840.0,103830.0,0.0924479]
["bitfinex-derivatives","BTCF0:USTF0",1762703957915,0.2609931,103830.0,103820.0,0.08579058]
["bitfinex-derivatives","BTCF0:USTF0",1762703958123,0.80744516,103830.0,103820.0,0.0343811]
["bitfinex-derivatives","BTCF0:USTF0",1762703958315,0.95169611,103830.0,103820.0,0.0343811]
["bitfinex-derivatives","BTCF0:USTF0",1762703959128,0.2934524,103820.0,103810.0,0.08593476]
["bitfinex-derivatives","BTCF0:USTF0",1762703959431,1.27805049,103820.0,103810.0,0.03452528]
["bitfinex-derivatives","BTCF0:USTF0",1762703959633,1.42195947,103820.0,103810.0,0.03452528]
["bitfinex-derivatives","BTCF0:USTF0",1762703960529,1.42195947,103820.0,103810.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762703960725,0.2837217,103810.0,103800.0,0.08579058]
["bitfinex-derivatives","BTCF0:USTF0",1762703960925,0.88353896,103810.0,103800.0,0.0343811]
["bitfinex-derivatives","BTCF0:USTF0",1762703961130,0.260571,103800.0,103790.0,0.24208058]
["bitfinex-derivatives","BTCF0:USTF0",1762703961432,0.5912094,103800.0,103790.0,0.1906711]
["bitfinex-derivatives","BTCF0:USTF0",1762703961823,0.40555734,103800.0,103790.0,0.1906711]
["bitfinex-derivatives","BTCF0:USTF0",1762703962327,0.5912094,103800.0,103790.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1762703962537,0.5932094,103800.0,103790.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1762703963131,0.9540094,103800.0,103790.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1762703963932,0.9520094,103800.0,103790.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1762703964229,0.9560094,103800.0,103790.0,0.2536603]
["bitfinex-derivatives","BTCF0:USTF0",1762703964421,0.9570094,103800.0,103790.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1762703964829,0.9570094,103800.0,103790.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1762703965424,0.9570094,103800.0,103790.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1762703966135,1.3021694,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762703967137,1.3021694,103800.0,103790.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1762703967436,1.3021694,103800.0,103790.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1762703968537,1.3021694,103800.0,103790.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1762703969128,1.3021694,103800.0,103790.0,0.2822403]
["bitfinex-derivatives","BTCF0:USTF0",1762703969534,1.3021694,103800.0,103790.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1762703970839,1.2908994,103800.0,103790.0,0.2822403]
["bitfinex-derivatives","BTCF0:USTF0",1762703971430,1.2908994,103800.0,103790.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1762703972733,0.9457394,103800.0,103790.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1762703973435,0.005,103800.0,103790.0,0.73586633]
["bitfinex-derivatives","BTCF0:USTF0",1762703973737,0.33541201,103810.0,103800.0,0.281231]
["bitfinex-derivatives","BTCF0:USTF0",1762703973938,0.33541201,103810.0,103800.0,0.67624202]
["bitfinex-derivatives","BTCF0:USTF0",1762703974128,0.23906021,103810.0,103800.0,0.67624202]
["bitfinex-derivatives","BTCF0:USTF0",1762703974327,0.00014418,103810.0,103800.0,0.67624202]
["bitfinex-derivatives","BTCF0:USTF0",1762703974839,0.00014418,103810.0,103800.0,0.76906805]
["bitfinex-derivatives","BTCF0:USTF0",1762703975035,0.00214418,103810.0,103800.0,0.76906805]
["bitfinex-derivatives","BTCF0:USTF0",1762703975243,0.00714418,103810.0,103800.0,0.77006805]
["bitfinex-derivatives","BTCF0:USTF0",1762703975943,0.10349588,103810.0,103800.0,0.67724202]
["bitfinex-derivatives","BTCF0:USTF0",1762703976239,0.24858588,103810.0,103800.0,0.58088102]
["bitfinex-derivatives","BTCF0:USTF0",1762703976430,0.93923636,103810.0,103800.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1762703976634,0.48561033,103810.0,103800.0,0.282231]
["bitfinex-derivatives","BTCF0:USTF0",1762703976836,0.34141191,103810.0,103800.0,0.31644202]
["bitfinex-derivatives","BTCF0:USTF0",1762703977033,0.00114418,103810.0,103800.0,0.67624202]
["bitfinex-derivatives","BTCF0:USTF0",1762703977342,0.09597021,103810.0,103800.0,0.67724202]
["bitfinex-derivatives","BTCF0:USTF0",1762703977542,0.09597021,103810.0,103800.0,0.77006805]
["bitfinex-derivatives","BTCF0:USTF0",1762703977543,0.00314418,103810.0,103800.0,0.77006805]
["bitfinex-derivatives","BTCF0:USTF0",1762703977744,0.00314418,103810.0,103800.0,0.67724202]
["bitfinex-derivatives","BTCF0:USTF0",1762703978547,0.09949588,103810.0,103800.0,0.67724202]
["bitfinex-derivatives","BTCF0:USTF0",1762703978741,0.33841191,103810.0,103800.0,0.67724202]
["bitfinex-derivatives","BTCF0:USTF0",1762703978945,0.33841191,103810.0,103800.0,0.58088102]
["bitfinex-derivatives","BTCF0:USTF0",1762703979350,0.33841191,103810.0,103800.0,0.67724202]
["bitfinex-derivatives","BTCF0:USTF0",1762703979634,0.48303184,103810.0,103800.0,0.67724202]
["bitfinex-derivatives","BTCF0:USTF0",1762703980341,0.48303184,103810.0,103800.0,0.58088102]
["bitfinex-derivatives","BTCF0:USTF0",1762703980541,0.52438184,103810.0,103800.0,0.18114102]
["bitfinex-derivatives","BTCF0:USTF0",1762703980939,0.52438184,103810.0,103800.0,0.22008102]
["bitfinex-derivatives","BTCF0:USTF0",1762703981340,0.48303184,103810.0,103800.0,0.31644202]
["bitfinex-derivatives","BTCF0:USTF0",1762703982442,0.39020581,103810.0,103800.0,0.31644202]
["bitfinex-derivatives","BTCF0:USTF0",1762703982747,0.48303184,103810.0,103800.0,0.31644202]
["bitfinex-derivatives","BTCF0:USTF0",1762703983140,0.38668014,103810.0,103800.0,0.31644202]
["bitfinex-derivatives","BTCF0:USTF0",1762703983346,0.38668014,103810.0,103800.0,0.3678515]
["bitfinex-derivatives","BTCF0:USTF0",1762703983543,0.00314418,103810.0,103800.0,0.7286515]
["bitfinex-derivatives","BTCF0:USTF0",1762703983743,0.00314418,103810.0,103800.0,0.78726651]
["bitfinex-derivatives","BTCF0:USTF0",1762703983946,0.09949588,103810.0,103800.0,0.69444048]
["bitfinex-derivatives","BTCF0:USTF0",1762703984446,0.17532588,103810.0,103800.0,0.69444048]
["bitfinex-derivatives","BTCF0:USTF0",1762703986453,0.26815191,103810.0,103800.0,0.69444048]
["bitfinex-derivatives","BTCF0:USTF0",1762703986653,0.26815191,103810.0,103800.0,0.33364048]
["bitfinex-derivatives","BTCF0:USTF0",1762703986947,0.33841191,103810.0,103800.0,0.33364048]
["bitfinex-derivatives","BTCF0:USTF0",1762703987753,0.33841191,103810.0,103800.0,0.69444048]
["bitfinex-derivatives","BTCF0:USTF0",1762703990450,0.33841191,103810.0,103800.0,0.33364048]
["bitfinex-derivatives","BTCF0:USTF0",1762703990954,0.33841191,103810.0,103800.0,0.23727948]
["bitfinex-derivatives","BTCF0:USTF0",1762703991455,0.33841191,103810.0,103800.0,0.69444048]
["bitfinex-derivatives","BTCF0:USTF0",1762703991658,0.33841191,103810.0,103800.0,0.33364048]
["bitfinex-derivatives","BTCF0:USTF0",1762703994856,0.33841191,103810.0,103800.0,0.23727948]
["bitfinex-derivatives","BTCF0:USTF0",1762703996462,0.33841191,103810.0,103800.0,0.33364048]
["bitfinex-derivatives","BTCF0:USTF0",1762703999366,0.33841191,103810.0,103800.0,0.23727948]
["bitfinex-derivatives","BTCF0:USTF0",1762703999866,0.33841191,103810.0,103800.0,0.33364048]
["bitfinex-derivatives","BTCF0:USTF0",1762704000570,0.24558588,103810.0,103800.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1762704001066,0.24558588,103810.0,103800.0,0.23739241]
["bitfinex-derivatives","BTCF0:USTF0",1762704001067,0.39041183,103810.0,103800.0,0.23739241]
["bitfinex-derivatives","BTCF0:USTF0",1762704001256,0.7165096,103810.0,103800.0,0.23739241]
["bitfinex-derivatives","BTCF0:USTF0",1762704001837,0.7375296,103810.0,103800.0,0.05252241]
["bitfinex-derivatives","BTCF0:USTF0",1762704001966,0.7375296,103810.0,103790.0,0.06870226]
["bitfinex-derivatives","BTCF0:USTF0",1762704001967,0.10892,103800.0,103790.0,0.06870226]
["bitfinex-derivatives","BTCF0:USTF0",1762704002168,0.46972,103800.0,103790.0,0.13090226]
["bitfinex-derivatives","BTCF0:USTF0",1762704002366,0.71070584,103800.0,103790.0,0.23066226]
["bitfinex-derivatives","BTCF0:USTF0",1762704003167,0.71070584,103800.0,103790.0,0.13090226]
["bitfinex-derivatives","BTCF0:USTF0",1762704003670,0.71070584,103800.0,103790.0,0.32703256]
["bitfinex-derivatives","BTCF0:USTF0",1762704004065,0.71070584,103800.0,103790.0,0.32803256]
["bitfinex-derivatives","BTCF0:USTF0",1762704004267,0.205281,103800.0,103790.0,0.68883256]
["bitfinex-derivatives","BTCF0:USTF0",1762704004464,0.20542448,103810.0,103800.0,0.258321]
["bitfinex-derivatives","BTCF0:USTF0",1762704004960,0.09650448,103810.0,103800.0,0.258321]
["bitfinex-derivatives","BTCF0:USTF0",1762704005161,0.00014418,103810.0,103800.0,0.258321]
["bitfinex-derivatives","BTCF0:USTF0",1762704005361,0.00014418,103810.0,103800.0,0.619121]
["bitfinex-derivatives","BTCF0:USTF0",1762704005657,0.4571396,103830.0,103820.0,0.2583025]
["bitfinex-derivatives","BTCF0:USTF0",1762704005658,0.1092,103830.0,103820.0,0.2583025]
["bitfinex-derivatives","BTCF0:USTF0",1762704005965,0.2055273,103840.0,103830.0,0.2582932]
["bitfinex-derivatives","BTCF0:USTF0",1762704006271,0.35005212,103840.0,103830.0,0.2582932]
["bitfinex-derivatives","BTCF0:USTF0",1762704006564,0.25372482,103840.0,103830.0,0.29263372]
["bitfinex-derivatives","BTCF0:USTF0",1762704006864,0.15105878,103850.0,103840.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1762704007067,0.56645878,103850.0,103840.0,0.19628847]
["bitfinex-derivatives","BTCF0:USTF0",1762704007265,0.72980407,103850.0,103840.0,0.03432847]
["bitfinex-derivatives","BTCF0:USTF0",1762704007461,0.72980407,103850.0,103830.0,0.29862027]
["bitfinex-derivatives","BTCF0:USTF0",1762704007462,0.2055239,103840.0,103830.0,0.29862027]
["bitfinex-derivatives","BTCF0:USTF0",1762704007664,0.2055239,103840.0,103830.0,0.2642918]
["bitfinex-derivatives","BTCF0:USTF0",1762704007970,0.2055239,103840.0,103830.0,0.2652918]
["bitfinex-derivatives","BTCF0:USTF0",1762704007971,0.23999919,103840.0,103830.0,0.2652918]
["bitfinex-derivatives","BTCF0:USTF0",1762704008164,0.14367529,103840.0,103830.0,0.2652918]
["bitfinex-derivatives","BTCF0:USTF0",1762704008373,0.14367529,103840.0,103830.0,0.2582918]
["bitfinex-derivatives","BTCF0:USTF0",1762704008673,0.14367529,103840.0,103830.0,0.2592918]
["bitfinex-derivatives","BTCF0:USTF0",1762704009569,0.23999919,103840.0,103830.0,0.2592918]
["bitfinex-derivatives","BTCF0:USTF0",1762704009773,0.14367529,103840.0,103830.0,0.2592918]
["bitfinex-derivatives","BTCF0:USTF0",1762704010163,0.09646438,103850.0,103840.0,0.2582839]
["bitfinex-derivatives","BTCF0:USTF0",1762704010369,0.15106438,103850.0,103840.0,0.29257764]
["bitfinex-derivatives","BTCF0:USTF0",1762704010576,0.20566438,103850.0,103840.0,0.29257764]
["bitfinex-derivatives","BTCF0:USTF0",1762704011574,0.20566438,103850.0,103840.0,0.29357764]
["bitfinex-derivatives","BTCF0:USTF0",1762704011874,0.00014418,103850.0,103840.0,0.65437764]
["bitfinex-derivatives","BTCF0:USTF0",1762704012474,0.00014418,103850.0,103840.0,0.29357764]
["bitfinex-derivatives","BTCF0:USTF0",1762704012475,0.09645878,103850.0,103840.0,0.29357764]
["bitfinex-derivatives","BTCF0:USTF0",1762704012676,0.09645878,103850.0,103840.0,0.65437764]
["bitfinex-derivatives","BTCF0:USTF0",1762704013178,0.00014418,103850.0,103840.0,0.65437764]
["bitfinex-derivatives","BTCF0:USTF0",1762704013876,0.00014418,103850.0,103840.0,0.6200839]
["bitfinex-derivatives","BTCF0:USTF0",1762704014378,0.5665706,103880.0,103870.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1762704014673,0.71163909,103880.0,103870.0,0.2582561]
["bitfinex-derivatives","BTCF0:USTF0",1762704015075,0.61534849,103880.0,103870.0,0.2582561]
["bitfinex-derivatives","BTCF0:USTF0",1762704015476,0.71163529,103880.0,103870.0,0.2582561]
["bitfinex-derivatives","BTCF0:USTF0",1762704015880,0.19980849,103880.0,103870.0,0.2582561]
["bitfinex-derivatives","BTCF0:USTF0",1762704016278,0.14806849,103880.0,103870.0,0.2582561]
["bitfinex-derivatives","BTCF0:USTF0",1762704016481,0.2057761,103870.0,103860.0,0.16210418]
["bitfinex-derivatives","BTCF0:USTF0",1762704016773,0.2127754,103880.0,103870.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1762704016979,0.5735754,103880.0,103870.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1762704017283,0.7184253,103880.0,103870.0,0.2582561]
["bitfinex-derivatives","BTCF0:USTF0",1762704017672,0.1448585,103880.0,103870.0,0.2582561]
["bitfinex-derivatives","BTCF0:USTF0",1762704018479,0.1488585,103880.0,103870.0,0.6200561]
["bitfinex-derivatives","BTCF0:USTF0",1762704018672,0.004,103880.0,103870.0,0.6200561]
["bitfinex-derivatives","BTCF0:USTF0",1762704019372,0.007,103880.0,103870.0,0.6200561]
["bitfinex-derivatives","BTCF0:USTF0",1762704019778,0.1032868,103880.0,103870.0,0.6200561]
["bitfinex-derivatives","BTCF0:USTF0",1762704020171,0.71733644,103880.0,103870.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1762704020970,0.71133644,103880.0,103870.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1762704021170,1.34640644,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762704021979,0.74640644,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762704023078,0.74640644,103880.0,103870.0,0.0090001]
["bitfinex-derivatives","BTCF0:USTF0",1762704023680,0.0962961,103870.0,103860.0,0.12556418]
["bitfinex-derivatives","BTCF0:USTF0",1762704023984,0.71142215,103870.0,103860.0,0.12556418]
["bitfinex-derivatives","BTCF0:USTF0",1762704024771,0.71142215,103870.0,103860.0,0.22286958]
["bitfinex-derivatives","BTCF0:USTF0",1762704024772,0.25632605,103870.0,103860.0,0.22286958]
["bitfinex-derivatives","BTCF0:USTF0",1762704024974,0.14684605,103870.0,103860.0,0.58366958]
["bitfinex-derivatives","BTCF0:USTF0",1762704025874,0.14684605,103870.0,103860.0,0.22286958]
["bitfinex-derivatives","BTCF0:USTF0",1762704026074,0.14684605,103870.0,103860.0,0.58366958]
["bitfinex-derivatives","BTCF0:USTF0",1762704026270,0.14784605,103870.0,103860.0,0.58366958]
["bitfinex-derivatives","BTCF0:USTF0",1762704026470,0.14584605,103870.0,103860.0,0.58466958]
["bitfinex-derivatives","BTCF0:USTF0",1762704026875,0.54226828,103890.0,103880.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1762704027277,0.1813362,103870.0,103860.0,0.21858308]
["bitfinex-derivatives","BTCF0:USTF0",1762704027673,0.3252752,103870.0,103860.0,0.21858958]
["bitfinex-derivatives","BTCF0:USTF0",1762704028073,0.3252752,103870.0,103860.0,0.21658958]
["bitfinex-derivatives","BTCF0:USTF0",1762704028277,0.228979,103870.0,103860.0,0.57738958]
["bitfinex-derivatives","BTCF0:USTF0",1762704028478,0.143939,103870.0,103860.0,0.57738958]
["bitfinex-derivatives","BTCF0:USTF0",1762704028680,0.40332,103880.0,103870.0,0.2154362]
["bitfinex-derivatives","BTCF0:USTF0",1762704028878,0.08504,103880.0,103870.0,0.2154362]
["bitfinex-derivatives","BTCF0:USTF0",1762704029076,0.68638635,103880.0,103870.0,0.2154362]
["bitfinex-derivatives","BTCF0:USTF0",1762704029281,0.1813362,103870.0,103860.0,0.11928418]
["bitfinex-derivatives","BTCF0:USTF0",1762704029584,0.1813362,103870.0,103860.0,0.21558968]
["bitfinex-derivatives","BTCF0:USTF0",1762704029778,0.1823362,103870.0,103860.0,0.21558968]
["bitfinex-derivatives","BTCF0:USTF0",1762704030381,0.1813362,103870.0,103860.0,0.21558968]
["bitfinex-derivatives","BTCF0:USTF0",1762704030586,0.68596848,103870.0,103860.0,0.06572418]
["bitfinex-derivatives","BTCF0:USTF0",1762704030985,0.68596848,103870.0,103860.0,0.12128418]
["bitfinex-derivatives","BTCF0:USTF0",1762704031180,0.68696848,103870.0,103860.0,0.12028418]
["bitfinex-derivatives","BTCF0:USTF0",1762704031380,0.32616838,103870.0,103860.0,0.21658958]
["bitfinex-derivatives","BTCF0:USTF0",1762704031787,0.22987228,103870.0,103860.0,0.57738958]
["bitfinex-derivatives","BTCF0:USTF0",1762704031982,0.32616838,103870.0,103860.0,0.21658958]
["bitfinex-derivatives","BTCF0:USTF0",1762704032188,0.68696838,103870.0,103860.0,0.21558958]
["bitfinex-derivatives","BTCF0:USTF0",1762704032486,0.14483228,103870.0,103860.0,0.21558958]
["bitfinex-derivatives","BTCF0:USTF0",1762704032685,0.001,103870.0,103860.0,0.57638958]
["bitfinex-derivatives","BTCF0:USTF0",1762704032988,0.54227058,103890.0,103880.0,0.2154268]
["bitfinex-derivatives","BTCF0:USTF0",1762704033378,0.68637595,103890.0,103880.0,0.2154268]
["bitfinex-derivatives","BTCF0:USTF0",1762704033988,0.68637595,103890.0,103880.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1762704034187,0.68937595,103890.0,103880.0,0.2164269]
["bitfinex-derivatives","BTCF0:USTF0",1762704034389,0.68937595,103890.0,103880.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1762704034893,0.68937595,103890.0,103880.0,0.2164269]
["bitfinex-derivatives","BTCF0:USTF0",1762704035084,0.69037595,103890.0,103880.0,0.2164269]
["bitfinex-derivatives","BTCF0:USTF0",1762704035587,0.69037595,103890.0,103880.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1762704035985,0.69037595,103890.0,103880.0,0.2164268]
["bitfinex-derivatives","BTCF0:USTF0",1762704037286,0.72544595,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704037489,0.1887861,103870.0,103860.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704037680,1.2535461,103870.0,103860.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704037879,1.39790238,103870.0,103860.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704038598,1.39790238,103870.0,103860.0,0.06372418]
["bitfinex-derivatives","BTCF0:USTF0",1762704038885,1.39245238,103870.0,103860.0,0.06372418]
["bitfinex-derivatives","BTCF0:USTF0",1762704039486,1.39245238,103870.0,103860.0,0.06472418]
["bitfinex-derivatives","BTCF0:USTF0",1762704039487,1.39645238,103870.0,103860.0,0.06472418]
["bitfinex-derivatives","BTCF0:USTF0",1762704040590,1.05329238,103870.0,103860.0,0.06472418]
["bitfinex-derivatives","BTCF0:USTF0",1762704041889,1.05329238,103870.0,103860.0,0.00114418]
["bitfinex-derivatives","BTCF0:USTF0",1762704046095,1.05329238,103870.0,103860.0,0.12028418]
["bitfinex-derivatives","BTCF0:USTF0",1762704047697,1.05329238,103870.0,103860.0,0.15596418]
["bitfinex-derivatives","BTCF0:USTF0",1762704047898,0.69249238,103870.0,103860.0,0.25226958]
["bitfinex-derivatives","BTCF0:USTF0",1762704048499,0.69249238,103870.0,103860.0,0.15596418]
["bitfinex-derivatives","BTCF0:USTF0",1762704049595,0.69249238,103870.0,103860.0,0.25226958]
["bitfinex-derivatives","BTCF0:USTF0",1762704050606,0.69249238,103870.0,103860.0,0.15596418]
["bitfinex-derivatives","BTCF0:USTF0",1762704051601,1.05329238,103870.0,103860.0,0.15596418]
["bitfinex-derivatives","BTCF0:USTF0",1762704052499,1.05329238,103870.0,103860.0,0.25226958]
["bitfinex-derivatives","BTCF0:USTF0",1762704052701,1.05329238,103870.0,103860.0,0.15596418]
["bitfinex-derivatives","BTCF0:USTF0",1762704053000,1.05329238,103870.0,103860.0,0.25226958]
["bitfinex-derivatives","BTCF0:USTF0",1762704053697,1.05329238,103870.0,103860.0,0.15596418]
["bitfinex-derivatives","BTCF0:USTF0",1762704054004,0.33169238,103870.0,103860.0,0.25226958]
["bitfinex-derivatives","BTCF0:USTF0",1762704054195,0.69249238,103870.0,103860.0,0.25226958]
["bitfinex-derivatives","BTCF0:USTF0",1762704054396,0.69249238,103870.0,103860.0,0.10040418]
["bitfinex-derivatives","BTCF0:USTF0",1762704054701,0.69249238,103870.0,103860.0,0.15560418]
["bitfinex-derivatives","BTCF0:USTF0",1762704055403,0.69249238,103870.0,103860.0,0.25190958]
["bitfinex-derivatives","BTCF0:USTF0",1762704060708,0.33169238,103870.0,103860.0,0.25190958]
["bitfinex-derivatives","BTCF0:USTF0",1762704060908,0.69249238,103870.0,103860.0,0.25190958]
["bitfinex-derivatives","BTCF0:USTF0",1762704063706,0.81618553,103870.0,103860.0,0.15560418]
["bitfinex-derivatives","BTCF0:USTF0",1762704066312,0.69249238,103870.0,103860.0,0.15560418]
["bitfinex-derivatives","BTCF0:USTF0",1762704066697,0.69249238,103870.0,103860.0,0.25190958]
["bitfinex-derivatives","BTCF0:USTF0",1762704069915,0.69249238,103870.0,103860.0,0.28610937]
["bitfinex-derivatives","BTCF0:USTF0",1762704071111,0.69249238,103870.0,103860.0,0.37886683]
["bitfinex-derivatives","BTCF0:USTF0",1762704072016,0.59619628,103870.0,103860.0,0.37886683]
["bitfinex-derivatives","BTCF0:USTF0",1762704072310,0.006,103870.0,103860.0,0.88355652]
["bitfinex-derivatives","BTCF0:USTF0",1762704072706,0.006,103870.0,103860.0,0.84935673]
["bitfinex-derivatives","BTCF0:USTF0",1762704072707,0.00098908,103870.0,103860.0,0.84935673]
["bitfinex-derivatives","BTCF0:USTF0",1762704073309,0.02614908,103870.0,103860.0,0.90452181]
["bitfinex-derivatives","BTCF0:USTF0",1762704073508,0.50840518,103870.0,103860.0,0.33739471]
["bitfinex-derivatives","BTCF0:USTF0",1762704073707,0.60116264,103870.0,103860.0,0.33739471]
["bitfinex-derivatives","BTCF0:USTF0",1762704073907,0.14760518,103870.0,103860.0,0.33739471]
["bitfinex-derivatives","BTCF0:USTF0",1762704074709,0.14760518,103870.0,103860.0,0.79095217]
["bitfinex-derivatives","BTCF0:USTF0",1762704074908,0.74635616,103870.0,103860.0,0.24108931]
["bitfinex-derivatives","BTCF0:USTF0",1762704075406,0.6535987,103870.0,103860.0,0.33739461]
["bitfinex-derivatives","BTCF0:USTF0",1762704075612,0.6535987,103870.0,103860.0,0.28626238]
["bitfinex-derivatives","BTCF0:USTF0",1762704075811,0.6535987,103870.0,103860.0,0.18995708]
["bitfinex-derivatives","BTCF0:USTF0",1762704076012,0.6535987,103870.0,103860.0,0.28626238]
["bitfinex-derivatives","BTCF0:USTF0",1762704078605,0.6535987,103870.0,103860.0,0.37901984]
["bitfinex-derivatives","BTCF0:USTF0",1762704080508,0.1965026,103870.0,103860.0,0.79095207]
["bitfinex-derivatives","BTCF0:USTF0",1762704080820,0.2927987,103870.0,103860.0,0.69819461]
["bitfinex-derivatives","BTCF0:USTF0",1762704081014,0.2927987,103870.0,103860.0,0.43015207]
["bitfinex-derivatives","BTCF0:USTF0",1762704081206,0.2927987,103870.0,103860.0,0.79095207]
["bitfinex-derivatives","BTCF0:USTF0",1762704081406,0.1965026,103870.0,103860.0,0.79095207]
["bitfinex-derivatives","BTCF0:USTF0",1762704081710,0.1713426,103870.0,103860.0,0.79095207]
["bitfinex-derivatives","BTCF0:USTF0",1762704082013,0.13666029,103870.0,103860.0,0.88370953]
["bitfinex-derivatives","BTCF0:USTF0",1762704082314,0.11150029,103870.0,103860.0,0.88370953]
["bitfinex-derivatives","BTCF0:USTF0",1762704082516,0.1466068,103880.0,103870.0,0.2292661]
["bitfinex-derivatives","BTCF0:USTF0",1762704082704,0.1466068,103880.0,103870.0,0.32202356]
["bitfinex-derivatives","BTCF0:USTF0",1762704082909,0.29032457,103880.0,103870.0,0.35637646]
["bitfinex-derivatives","BTCF0:USTF0",1762704083416,0.19403777,103880.0,103870.0,0.40750869]
["bitfinex-derivatives","BTCF0:USTF0",1762704083816,0.14371777,103880.0,103870.0,0.40750869]
["bitfinex-derivatives","BTCF0:USTF0",1762704084408,0.14671777,103880.0,103870.0,0.76830869]
["bitfinex-derivatives","BTCF0:USTF0",1762704084714,0.14671777,103880.0,103870.0,0.73495579]
["bitfinex-derivatives","BTCF0:USTF0",1762704084715,0.007,103880.0,103870.0,0.73495579]
["bitfinex-derivatives","BTCF0:USTF0",1762704085114,0.004,103880.0,103870.0,0.73595579]
["bitfinex-derivatives","BTCF0:USTF0",1762704085318,0.001,103880.0,103870.0,0.73695579]
["bitfinex-derivatives","BTCF0:USTF0",1762704085818,0.14674298,103890.0,103880.0,0.2292569]
["bitfinex-derivatives","BTCF0:USTF0",1762704086024,0.14674298,103890.0,103880.0,0.71714824]
["bitfinex-derivatives","BTCF0:USTF0",1762704086708,0.00014418,103890.0,103880.0,0.71714824]
["bitfinex-derivatives","BTCF0:USTF0",1762704087017,0.00014418,103890.0,103880.0,0.79576217]
["bitfinex-derivatives","BTCF0:USTF0",1762704087823,0.00114418,103890.0,103880.0,0.90731798]
["bitfinex-derivatives","BTCF0:USTF0",1762704088010,0.00114418,103890.0,103880.0,0.94162558]
["bitfinex-derivatives","BTCF0:USTF0",1762704088216,0.00114418,103890.0,103880.0,0.90731798]
["bitfinex-derivatives","BTCF0:USTF0",1762704088517,0.00114418,103890.0,103880.0,0.94261313]
["bitfinex-derivatives","BTCF0:USTF0",1762704088922,0.00114418,103890.0,103880.0,0.75709821]
["bitfinex-derivatives","BTCF0:USTF0",1762704089420,0.00114418,103890.0,103880.0,0.94261313]
["bitfinex-derivatives","BTCF0:USTF0",1762704091710,0.00114418,103890.0,103880.0,0.75709811]
["bitfinex-derivatives","BTCF0:USTF0",1762704091711,0.26248506,103890.0,103880.0,0.75709811]
["bitfinex-derivatives","BTCF0:USTF0",1762704091911,0.26248506,103890.0,103880.0,0.79872334]
["bitfinex-derivatives","BTCF0:USTF0",1762704092122,0.15542746,103890.0,103880.0,0.79872334]
["bitfinex-derivatives","BTCF0:USTF0",1762704092418,0.25170506,103890.0,103880.0,0.79872334]
["bitfinex-derivatives","BTCF0:USTF0",1762704092819,0.24092506,103890.0,103880.0,0.79872334]
["bitfinex-derivatives","BTCF0:USTF0",1762704093122,0.14464746,103890.0,103880.0,0.79872334]
["bitfinex-derivatives","BTCF0:USTF0",1762704093315,0.26248506,103890.0,103880.0,0.70596588]
["bitfinex-derivatives","BTCF0:USTF0",1762704093518,0.26248506,103890.0,103880.0,0.79872334]
["bitfinex-derivatives","BTCF0:USTF0",1762704093712,0.26248506,103890.0,103880.0,0.70243654]
["bitfinex-derivatives","BTCF0:USTF0",1762704093913,0.26248506,103890.0,103880.0,0.67167073]
["bitfinex-derivatives","BTCF0:USTF0",1762704094112,0.26248506,103890.0,103880.0,0.76442819]
["bitfinex-derivatives","BTCF0:USTF0",1762704094620,0.26248506,103890.0,103880.0,0.57538393]
["bitfinex-derivatives","BTCF0:USTF0",1762704094815,0.26248506,103890.0,103880.0,0.66814139]
["bitfinex-derivatives","BTCF0:USTF0",1762704095018,0.26248506,103890.0,103880.0,0.76442829]
["bitfinex-derivatives","BTCF0:USTF0",1762704096120,0.26248506,103890.0,103880.0,0.21458393]
["bitfinex-derivatives","BTCF0:USTF0",1762704096319,0.71604252,103890.0,103880.0,0.21458393]
["bitfinex-derivatives","BTCF0:USTF0",1762704096519,0.71604252,103890.0,103880.0,0.08161393]
["bitfinex-derivatives","BTCF0:USTF0",1762704096727,0.77944856,103890.0,103880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762704097024,1.21384602,103890.0,103880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762704097728,1.81384602,103890.0,103880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762704098622,0.1178561,103870.0,103860.0,0.08550418]
["bitfinex-derivatives","BTCF0:USTF0",1762704098821,1.36657102,103870.0,103860.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704099127,1.51141583,103870.0,103860.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704099312,2.11141583,103870.0,103860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704100425,0.1178746,103850.0,103840.0,0.2059495]
["bitfinex-derivatives","BTCF0:USTF0",1762704100730,1.05772741,103850.0,103840.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1762704101032,1.05772741,103850.0,103830.0,0.06395515]
["bitfinex-derivatives","BTCF0:USTF0",1762704101033,0.1178839,103840.0,103830.0,0.16356515]
["bitfinex-derivatives","BTCF0:USTF0",1762704101225,0.21064136,103840.0,103830.0,0.16356515]
["bitfinex-derivatives","BTCF0:USTF0",1762704101426,0.35440722,103840.0,103830.0,0.16356515]
["bitfinex-derivatives","BTCF0:USTF0",1762704101628,0.26164976,103840.0,103830.0,0.25989835]
["bitfinex-derivatives","BTCF0:USTF0",1762704101930,0.16532586,103840.0,103830.0,0.35265581]
["bitfinex-derivatives","BTCF0:USTF0",1762704102134,0.16532586,103840.0,103830.0,0.67916066]
["bitfinex-derivatives","BTCF0:USTF0",1762704102429,0.14376586,103840.0,103830.0,0.67916066]
["bitfinex-derivatives","BTCF0:USTF0",1762704102823,0.11901888,103850.0,103840.0,0.2255939]
["bitfinex-derivatives","BTCF0:USTF0",1762704103023,0.11901888,103850.0,103840.0,0.31835136]
["bitfinex-derivatives","BTCF0:USTF0",1762704103224,0.02270418,103850.0,103840.0,0.31835136]
["bitfinex-derivatives","BTCF0:USTF0",1762704103429,0.10723888,103850.0,103840.0,0.77190882]
["bitfinex-derivatives","BTCF0:USTF0",1762704103732,0.71514972,103850.0,103840.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1762704103922,0.62239226,103850.0,103840.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1762704104119,0.62339226,103850.0,103840.0,0.2265939]
["bitfinex-derivatives","BTCF0:USTF0",1762704104629,0.71614972,103850.0,103840.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1762704105125,0.71714972,103850.0,103840.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1762704105325,0.71614972,103850.0,103840.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1762704105529,0.25281216,103850.0,103840.0,0.77290882]
["bitfinex-derivatives","BTCF0:USTF0",1762704105722,0.26359216,103850.0,103840.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1762704105924,0.26359216,103850.0,103840.0,0.31935136]
["bitfinex-derivatives","BTCF0:USTF0",1762704108219,0.26359216,103850.0,103840.0,0.68015136]
["bitfinex-derivatives","BTCF0:USTF0",1762704108427,0.16727756,103850.0,103840.0,0.68015136]
["bitfinex-derivatives","BTCF0:USTF0",1762704109228,0.14571756,103850.0,103840.0,0.77290882]
["bitfinex-derivatives","BTCF0:USTF0",1762704109431,0.24203216,103850.0,103840.0,0.77290882]
["bitfinex-derivatives","BTCF0:USTF0",1762704109624,0.24453216,103850.0,103840.0,0.58382746]
["bitfinex-derivatives","BTCF0:USTF0",1762704109832,0.24453216,103850.0,103840.0,0.68015136]
["bitfinex-derivatives","BTCF0:USTF0",1762704110730,0.14821756,103850.0,103840.0,0.77290882]
["bitfinex-derivatives","BTCF0:USTF0",1762704112636,0.24453216,103850.0,103840.0,0.77290882]
["bitfinex-derivatives","BTCF0:USTF0",1762704113027,0.24453216,103850.0,103840.0,0.91850882]
["bitfinex-derivatives","BTCF0:USTF0",1762704114537,0.24453216,103850.0,103840.0,0.82575136]
["bitfinex-derivatives","BTCF0:USTF0",1762704115135,0.33728962,103850.0,103840.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1762704115436,0.69808962,103850.0,103840.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1762704115635,1.03940962,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704116833,0.94665216,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704117528,0.94665216,103850.0,103840.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1762704117729,0.94665216,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704119537,0.94665216,103850.0,103840.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1762704119938,0.94665216,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704124440,0.94665216,103850.0,103840.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1762704124845,0.94665216,103850.0,103840.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1762704125151,0.94653216,103850.0,103840.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1762704125341,0.94653216,103850.0,103840.0,0.210394]
["bitfinex-derivatives","BTCF0:USTF0",1762704125843,0.94653216,103850.0,103840.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1762704126249,0.60533216,103850.0,103840.0,0.210394]
["bitfinex-derivatives","BTCF0:USTF0",1762704126546,0.24453216,103850.0,103840.0,0.23614764]
["bitfinex-derivatives","BTCF0:USTF0",1762704126745,0.24453216,103850.0,103840.0,0.27044279]
["bitfinex-derivatives","BTCF0:USTF0",1762704126948,0.14821756,103850.0,103840.0,0.27044279]
["bitfinex-derivatives","BTCF0:USTF0",1762704127348,0.14821756,103850.0,103840.0,0.24468915]
["bitfinex-derivatives","BTCF0:USTF0",1762704127544,0.24453236,103850.0,103840.0,0.24468915]
["bitfinex-derivatives","BTCF0:USTF0",1762704128038,0.14821756,103850.0,103840.0,0.24468915]
["bitfinex-derivatives","BTCF0:USTF0",1762704128239,0.14821756,103850.0,103840.0,0.29582138]
["bitfinex-derivatives","BTCF0:USTF0",1762704128648,0.24453236,103850.0,103840.0,0.29582138]
["bitfinex-derivatives","BTCF0:USTF0",1762704129541,0.60533236,103850.0,103840.0,0.14836515]
["bitfinex-derivatives","BTCF0:USTF0",1762704129740,0.60533236,103850.0,103840.0,0.17414436]
["bitfinex-derivatives","BTCF0:USTF0",1762704130450,0.60533236,103850.0,103840.0,0.13984921]
["bitfinex-derivatives","BTCF0:USTF0",1762704132051,0.60533236,103850.0,103840.0,0.23617331]
["bitfinex-derivatives","BTCF0:USTF0",1762704132640,0.24453236,103850.0,103840.0,0.23617331]
["bitfinex-derivatives","BTCF0:USTF0",1762704132943,0.24453236,103850.0,103840.0,0.27046846]
["bitfinex-derivatives","BTCF0:USTF0",1762704133159,0.24453236,103850.0,103840.0,0.24468925]
["bitfinex-derivatives","BTCF0:USTF0",1762704133336,0.60533236,103850.0,103840.0,0.24468925]
["bitfinex-derivatives","BTCF0:USTF0",1762704133651,0.24453236,103850.0,103840.0,0.27046842]
["bitfinex-derivatives","BTCF0:USTF0",1762704133852,0.60533236,103850.0,103840.0,0.29582148]
["bitfinex-derivatives","BTCF0:USTF0",1762704134148,0.14821756,103850.0,103840.0,0.29582148]
["bitfinex-derivatives","BTCF0:USTF0",1762704134349,0.24453236,103850.0,103840.0,0.29582148]
["bitfinex-derivatives","BTCF0:USTF0",1762704134553,0.60533236,103850.0,103840.0,0.29582148]
["bitfinex-derivatives","BTCF0:USTF0",1762704135450,0.60533236,103850.0,103840.0,0.24468925]
["bitfinex-derivatives","BTCF0:USTF0",1762704135654,0.60533236,103850.0,103840.0,0.29582148]
["bitfinex-derivatives","BTCF0:USTF0",1762704135840,0.24453236,103850.0,103840.0,0.29582148]
["bitfinex-derivatives","BTCF0:USTF0",1762704136044,0.60533236,103850.0,103840.0,0.19949738]
["bitfinex-derivatives","BTCF0:USTF0",1762704136345,0.60533236,103850.0,103840.0,0.14836515]
["bitfinex-derivatives","BTCF0:USTF0",1762704136648,0.60533236,103850.0,103840.0,0.27047268]
["bitfinex-derivatives","BTCF0:USTF0",1762704136849,0.60533236,103850.0,103840.0,0.29582138]
["bitfinex-derivatives","BTCF0:USTF0",1762704137143,0.50901756,103850.0,103840.0,0.29582138]
["bitfinex-derivatives","BTCF0:USTF0",1762704137344,0.60533226,103850.0,103840.0,0.41954354]
["bitfinex-derivatives","BTCF0:USTF0",1762704138754,0.24453226,103850.0,103840.0,0.29582138]
["bitfinex-derivatives","BTCF0:USTF0",1762704138954,0.60533226,103850.0,103840.0,0.29582138]
["bitfinex-derivatives","BTCF0:USTF0",1762704139156,0.24453226,103850.0,103840.0,0.29582138]
["bitfinex-derivatives","BTCF0:USTF0",1762704139350,0.24203226,103850.0,103840.0,0.41954354]
["bitfinex-derivatives","BTCF0:USTF0",1762704140555,0.24203226,103850.0,103840.0,0.29582138]
["bitfinex-derivatives","BTCF0:USTF0",1762704140759,0.60283226,103850.0,103840.0,0.24468915]
["bitfinex-derivatives","BTCF0:USTF0",1762704140950,0.60283226,103850.0,103840.0,0.29582138]
["bitfinex-derivatives","BTCF0:USTF0",1762704141551,0.24203226,103850.0,103840.0,0.29582138]
["bitfinex-derivatives","BTCF0:USTF0",1762704141750,0.60283226,103850.0,103840.0,0.29582138]
["bitfinex-derivatives","BTCF0:USTF0",1762704142656,0.24203226,103850.0,103840.0,0.29582138]
["bitfinex-derivatives","BTCF0:USTF0",1762704143458,0.24203226,103850.0,103840.0,0.41954354]
["bitfinex-derivatives","BTCF0:USTF0",1762704145059,0.14571756,103850.0,103840.0,0.41954354]
["bitfinex-derivatives","BTCF0:USTF0",1762704145359,0.14571756,103850.0,103840.0,0.56744354]
["bitfinex-derivatives","BTCF0:USTF0",1762704145556,0.24203226,103850.0,103840.0,0.56744354]
["bitfinex-derivatives","BTCF0:USTF0",1762704147363,0.14571756,103850.0,103840.0,0.56744354]
["bitfinex-derivatives","BTCF0:USTF0",1762704148059,0.24203226,103850.0,103840.0,0.56744354]
["bitfinex-derivatives","BTCF0:USTF0",1762704150258,0.14571756,103850.0,103840.0,0.56744354]
["bitfinex-derivatives","BTCF0:USTF0",1762704150558,0.14571756,103850.0,103840.0,0.53314839]
["bitfinex-derivatives","BTCF0:USTF0",1762704153661,0.60283226,103850.0,103840.0,0.16520223]
["bitfinex-derivatives","BTCF0:USTF0",1762704153963,0.60283226,103850.0,103840.0,0.17430986]
["bitfinex-derivatives","BTCF0:USTF0",1762704156261,0.60283226,103850.0,103840.0,0.27063386]
["bitfinex-derivatives","BTCF0:USTF0",1762704156458,0.60283226,103850.0,103840.0,0.14849116]
["bitfinex-derivatives","BTCF0:USTF0",1762704158061,0.60283226,103850.0,103840.0,0.17433378]
["bitfinex-derivatives","BTCF0:USTF0",1762704159067,0.60283226,103850.0,103840.0,0.14849116]
["bitfinex-derivatives","BTCF0:USTF0",1762704159959,0.60283226,103850.0,103840.0,0.24481516]
["bitfinex-derivatives","BTCF0:USTF0",1762704161269,0.60283226,103850.0,103840.0,0.14849116]
["bitfinex-derivatives","BTCF0:USTF0",1762704161669,0.60283226,103850.0,103840.0,0.24481516]
["bitfinex-derivatives","BTCF0:USTF0",1762704162074,0.60283226,103850.0,103840.0,0.14849116]
["bitfinex-derivatives","BTCF0:USTF0",1762704162264,0.65539739,103850.0,103840.0,0.14849116]
["bitfinex-derivatives","BTCF0:USTF0",1762704162464,0.65539739,103850.0,103840.0,0.17433196]
["bitfinex-derivatives","BTCF0:USTF0",1762704162665,0.60283226,103850.0,103840.0,0.17433196]
["bitfinex-derivatives","BTCF0:USTF0",1762704163273,0.60283226,103850.0,103840.0,0.27065596]
["bitfinex-derivatives","BTCF0:USTF0",1762704163875,0.60283226,103850.0,103840.0,0.27065259]
["bitfinex-derivatives","BTCF0:USTF0",1762704164075,0.60283226,103850.0,103840.0,0.24481516]
["bitfinex-derivatives","BTCF0:USTF0",1762704164274,0.60283226,103850.0,103840.0,0.27065175]
["bitfinex-derivatives","BTCF0:USTF0",1762704164474,0.60283226,103850.0,103840.0,0.17432775]
["bitfinex-derivatives","BTCF0:USTF0",1762704165968,1.12046944,103850.0,103840.0,0.02683659]
["bitfinex-derivatives","BTCF0:USTF0",1762704166170,1.72046944,103850.0,103840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704166369,0.0963333,103830.0,103820.0,0.27641822]
["bitfinex-derivatives","BTCF0:USTF0",1762704166571,0.4571333,103830.0,103820.0,0.20125757]
["bitfinex-derivatives","BTCF0:USTF0",1762704166770,0.60215701,103830.0,103820.0,0.20125757]
["bitfinex-derivatives","BTCF0:USTF0",1762704167173,0.60215701,103830.0,103820.0,0.15012534]
["bitfinex-derivatives","BTCF0:USTF0",1762704167978,0.60215701,103830.0,103820.0,0.11570418]
["bitfinex-derivatives","BTCF0:USTF0",1762704168478,0.94339701,103830.0,103820.0,0.11870418]
["bitfinex-derivatives","BTCF0:USTF0",1762704168672,0.94339701,103830.0,103820.0,0.11970418]
["bitfinex-derivatives","BTCF0:USTF0",1762704169373,0.94339701,103830.0,103820.0,0.11870418]
["bitfinex-derivatives","BTCF0:USTF0",1762704169567,0.94439701,103830.0,103820.0,0.11570418]
["bitfinex-derivatives","BTCF0:USTF0",1762704169770,0.94739701,103830.0,103820.0,0.11670418]
["bitfinex-derivatives","BTCF0:USTF0",1762704171771,1.07111917,103830.0,103820.0,0.00114418]
["bitfinex-derivatives","BTCF0:USTF0",1762704171970,1.43191917,103830.0,103820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704172681,2.03191917,103830.0,103820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704172879,0.0963426,103820.0,103810.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762704173180,0.77768683,103820.0,103810.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762704173384,0.72512994,103820.0,103810.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762704173572,1.37767914,103820.0,103810.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762704174277,1.37869511,103820.0,103810.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762704174779,0.0963704,103790.0,103780.0,0.18293685]
["bitfinex-derivatives","BTCF0:USTF0",1762704174979,0.92097256,103790.0,103780.0,0.14851569]
["bitfinex-derivatives","BTCF0:USTF0",1762704175182,0.99498246,103790.0,103780.0,0.14851569]
["bitfinex-derivatives","BTCF0:USTF0",1762704175381,0.94140914,103790.0,103780.0,0.14851569]
["bitfinex-derivatives","BTCF0:USTF0",1762704175583,0.94140914,103790.0,103780.0,0.09738346]
["bitfinex-derivatives","BTCF0:USTF0",1762704176077,0.94240914,103790.0,103780.0,0.09838346]
["bitfinex-derivatives","BTCF0:USTF0",1762704176279,0.94240914,103790.0,103780.0,0.17690354]
["bitfinex-derivatives","BTCF0:USTF0",1762704176580,0.94240914,103790.0,103780.0,0.09838346]
["bitfinex-derivatives","BTCF0:USTF0",1762704177377,0.48523874,103790.0,103780.0,0.55556316]
["bitfinex-derivatives","BTCF0:USTF0",1762704177680,0.60232914,103790.0,103780.0,0.09838346]
["bitfinex-derivatives","BTCF0:USTF0",1762704178280,0.7260513,103790.0,103780.0,0.09584346]
["bitfinex-derivatives","BTCF0:USTF0",1762704178877,0.60232914,103790.0,103780.0,0.09584346]
["bitfinex-derivatives","BTCF0:USTF0",1762704180385,0.7260513,103790.0,103780.0,0.05921346]
["bitfinex-derivatives","BTCF0:USTF0",1762704180586,0.7260513,103790.0,103780.0,0.02256346]
["bitfinex-derivatives","BTCF0:USTF0",1762704180783,0.7260513,103790.0,103780.0,0.00111346]
["bitfinex-derivatives","BTCF0:USTF0",1762704180987,0.65585621,103790.0,103780.0,0.09480346]
["bitfinex-derivatives","BTCF0:USTF0",1762704181188,0.60232914,103790.0,103780.0,0.09480346]
["bitfinex-derivatives","BTCF0:USTF0",1762704181389,0.94236914,103790.0,103780.0,0.09480346]
["bitfinex-derivatives","BTCF0:USTF0",1762704181583,0.58156914,103790.0,103780.0,0.19118316]
["bitfinex-derivatives","BTCF0:USTF0",1762704181782,0.94236914,103790.0,103780.0,0.09480346]
["bitfinex-derivatives","BTCF0:USTF0",1762704182286,0.94236914,103790.0,103780.0,0.19118316]
["bitfinex-derivatives","BTCF0:USTF0",1762704183179,0.94236914,103790.0,103780.0,0.09480346]
["bitfinex-derivatives","BTCF0:USTF0",1762704183681,0.94236914,103790.0,103780.0,0.19118316]
["bitfinex-derivatives","BTCF0:USTF0",1762704184891,0.60232914,103790.0,103780.0,0.19118316]
["bitfinex-derivatives","BTCF0:USTF0",1762704185078,0.60232914,103790.0,103780.0,0.09480346]
["bitfinex-derivatives","BTCF0:USTF0",1762704186683,0.60232914,103790.0,103780.0,0.19118316]
["bitfinex-derivatives","BTCF0:USTF0",1762704187082,0.60232914,103790.0,103780.0,0.09480346]
["bitfinex-derivatives","BTCF0:USTF0",1762704188985,0.60232914,103790.0,103780.0,0.05817346]
["bitfinex-derivatives","BTCF0:USTF0",1762704189182,0.7260513,103790.0,103780.0,0.00111346]
["bitfinex-derivatives","BTCF0:USTF0",1762704189591,0.60232914,103790.0,103780.0,0.02152346]
["bitfinex-derivatives","BTCF0:USTF0",1762704189794,0.7260513,103790.0,103780.0,0.00111346]
["bitfinex-derivatives","BTCF0:USTF0",1762704192094,0.7260513,103790.0,103780.0,0.02152346]
["bitfinex-derivatives","BTCF0:USTF0",1762704193204,0.7260513,103790.0,103780.0,0.00111346]
["bitfinex-derivatives","BTCF0:USTF0",1762704193385,0.7260513,103790.0,103760.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1762704193386,0.096389,103770.0,103760.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1762704193694,1.42592287,103770.0,103760.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1762704193882,0.15004382,103760.0,103750.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762704194085,0.0964076,103750.0,103740.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1762704194280,0.7970476,103750.0,103740.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1762704194486,0.94253534,103750.0,103740.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1762704194793,0.94253534,103750.0,103720.0,0.64493959]
["bitfinex-derivatives","BTCF0:USTF0",1762704194794,0.0964262,103730.0,103720.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1762704194995,0.89021109,103730.0,103720.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1762704195293,0.0964448,103710.0,103700.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1762704195590,0.89019652,103710.0,103700.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1762704195899,0.94188466,103710.0,103700.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1762704196087,1.03490932,103710.0,103700.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1762704196589,1.03490932,103710.0,103700.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1762704196590,0.78809388,103710.0,103700.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1762704196893,0.096454,103700.0,103690.0,0.05715869]
["bitfinex-derivatives","BTCF0:USTF0",1762704197190,0.096454,103700.0,103690.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762704197191,0.74710426,103700.0,103690.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762704197393,0.79995271,103700.0,103690.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762704198188,0.80395271,103700.0,103690.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762704198491,0.80395271,103700.0,103670.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1762704198492,0.1419127,103680.0,103670.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1762704198684,0.141922,103670.0,103660.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1762704198993,0.04544,103660.0,103650.0,0.1901903]
["bitfinex-derivatives","BTCF0:USTF0",1762704199187,0.04544,103660.0,103650.0,0.1901906]
["bitfinex-derivatives","BTCF0:USTF0",1762704199392,0.18972982,103660.0,103650.0,0.1901906]
["bitfinex-derivatives","BTCF0:USTF0",1762704199790,0.14428982,103660.0,103650.0,1.1509906]
["bitfinex-derivatives","BTCF0:USTF0",1762704199990,7.557e-05,103660.0,103650.0,1.1509906]
["bitfinex-derivatives","BTCF0:USTF0",1762704200191,0.16768989,103660.0,103650.0,0.5509906]
["bitfinex-derivatives","BTCF0:USTF0",1762704200385,0.14513989,103660.0,103650.0,1.1509906]
["bitfinex-derivatives","BTCF0:USTF0",1762704200588,0.14513989,103660.0,103650.0,0.5509906]
["bitfinex-derivatives","BTCF0:USTF0",1762704200589,0.04551557,103660.0,103650.0,0.5509906]
["bitfinex-derivatives","BTCF0:USTF0",1762704200794,0.04551557,103660.0,103650.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1762704201093,0.190563,103660.0,103650.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1762704201396,0.191563,103660.0,103650.0,0.1921906]
["bitfinex-derivatives","BTCF0:USTF0",1762704201597,0.146123,103660.0,103650.0,0.5529906]
["bitfinex-derivatives","BTCF0:USTF0",1762704201788,0.146123,103660.0,103650.0,1.1529906]
["bitfinex-derivatives","BTCF0:USTF0",1762704203588,0.00014418,103670.0,103650.0,1.53964202]
["bitfinex-derivatives","BTCF0:USTF0",1762704203790,0.3608,103690.0,103680.0,0.1697527]
["bitfinex-derivatives","BTCF0:USTF0",1762704203986,0.5051179,103700.0,103690.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1762704204390,0.64949073,103700.0,103690.0,0.1697434]
["bitfinex-derivatives","BTCF0:USTF0",1762704204594,0.28879916,103700.0,103690.0,0.5305434]
["bitfinex-derivatives","BTCF0:USTF0",1762704204797,0.24093916,103700.0,103690.0,0.5305434]
["bitfinex-derivatives","BTCF0:USTF0",1762704204998,0.24593916,103700.0,103690.0,0.5305434]
["bitfinex-derivatives","BTCF0:USTF0",1762704205397,0.29379916,103700.0,103690.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1762704205591,0.65459916,103700.0,103690.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1762704207196,0.80005058,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704207399,0.85353276,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704207595,0.65459916,103700.0,103690.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1762704207892,0.26669926,103700.0,103690.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1762704208097,0.26669926,103700.0,103690.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1762704208098,0.26769926,103700.0,103690.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1762704208300,0.28283926,103700.0,103690.0,0.1670334]
["bitfinex-derivatives","BTCF0:USTF0",1762704209094,0.28283926,103700.0,103690.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1762704209998,0.64363926,103700.0,103690.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1762704211696,0.28283916,103700.0,103690.0,0.5278333]
["bitfinex-derivatives","BTCF0:USTF0",1762704212395,0.28283916,103700.0,103690.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1762704214696,0.64363916,103700.0,103690.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1762704215805,0.78909058,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704216006,0.79505058,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704216507,0.64959916,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704216904,0.64363916,103700.0,103690.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1762704217408,0.79505058,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704217793,0.64959916,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704217999,0.64363916,103700.0,103690.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1762704218305,0.28283916,103700.0,103690.0,0.1864234]
["bitfinex-derivatives","BTCF0:USTF0",1762704219210,0.28283916,103700.0,103690.0,0.5472234]
["bitfinex-derivatives","BTCF0:USTF0",1762704219211,0.28283926,103700.0,103690.0,0.5472234]
["bitfinex-derivatives","BTCF0:USTF0",1762704219694,0.28283926,103700.0,103690.0,0.5472233]
["bitfinex-derivatives","BTCF0:USTF0",1762704220505,0.14748516,103700.0,103690.0,0.5472233]
["bitfinex-derivatives","BTCF0:USTF0",1762704222102,0.24393916,103700.0,103690.0,0.5472233]
["bitfinex-derivatives","BTCF0:USTF0",1762704222810,0.14748516,103700.0,103690.0,0.5472233]
["bitfinex-derivatives","BTCF0:USTF0",1762704223511,0.24393916,103700.0,103690.0,0.5472233]
["bitfinex-derivatives","BTCF0:USTF0",1762704223705,0.25872916,103700.0,103690.0,0.5472233]
["bitfinex-derivatives","BTCF0:USTF0",1762704224106,0.25872916,103700.0,103690.0,0.58161412]
["bitfinex-derivatives","BTCF0:USTF0",1762704224107,0.14748516,103700.0,103690.0,0.58161412]
["bitfinex-derivatives","BTCF0:USTF0",1762704224503,0.12432556,103700.0,103690.0,0.58161412]
["bitfinex-derivatives","BTCF0:USTF0",1762704225010,0.25070966,103700.0,103690.0,0.58161412]
["bitfinex-derivatives","BTCF0:USTF0",1762704225406,0.25070966,103700.0,103690.0,0.48515082]
["bitfinex-derivatives","BTCF0:USTF0",1762704226114,0.25070966,103700.0,103690.0,0.51102671]
["bitfinex-derivatives","BTCF0:USTF0",1762704226718,0.25070966,103700.0,103690.0,0.11583589]
["bitfinex-derivatives","BTCF0:USTF0",1762704227112,0.25070966,103700.0,103690.0,0.04626589]
["bitfinex-derivatives","BTCF0:USTF0",1762704227417,0.61150966,103700.0,103690.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1762704227608,0.61150966,103700.0,103690.0,0.10800589]
["bitfinex-derivatives","BTCF0:USTF0",1762704227915,0.61150966,103700.0,103690.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1762704228115,0.61150966,103700.0,103690.0,0.10800589]
["bitfinex-derivatives","BTCF0:USTF0",1762704228313,1.09656108,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704228709,0.95110966,103700.0,103690.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1762704228912,0.61150966,103700.0,103690.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1762704232219,0.75696108,103700.0,103690.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1762704233220,0.75696108,103700.0,103690.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1762704233513,0.75696108,103700.0,103690.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1762704233720,0.75696108,103700.0,103690.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1762704234013,0.75696108,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704235220,0.79158852,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704235614,0.1142233,103690.0,103680.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704235812,0.95995472,103690.0,103680.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704236017,1.10462002,103690.0,103680.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704236617,1.0814556,103690.0,103680.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704236821,1.0814556,103690.0,103680.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762704237120,1.1171542,103690.0,103680.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762704237427,1.16927671,103690.0,103680.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762704237616,1.18660713,103690.0,103680.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762704237816,1.78660713,103690.0,103680.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762704238018,1.80392085,103690.0,103680.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762704238211,1.7355826,103690.0,103680.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762704238524,0.1081713,103660.0,103650.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1762704238727,1.31481156,103660.0,103650.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1762704239023,1.46036357,103660.0,103650.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1762704239218,1.31491215,103660.0,103650.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1762704239526,0.97543215,103660.0,103650.0,0.10517596]
["bitfinex-derivatives","BTCF0:USTF0",1762704239715,0.61463215,103660.0,103650.0,0.10517596]
["bitfinex-derivatives","BTCF0:USTF0",1762704240124,0.61463215,103660.0,103650.0,0.10617596]
["bitfinex-derivatives","BTCF0:USTF0",1762704240428,0.76108357,103660.0,103650.0,0.02691596]
["bitfinex-derivatives","BTCF0:USTF0",1762704240727,0.76108357,103660.0,103650.0,0.04516596]
["bitfinex-derivatives","BTCF0:USTF0",1762704240921,0.14666085,103660.0,103650.0,0.1763506]
["bitfinex-derivatives","BTCF0:USTF0",1762704241126,0.24315215,103660.0,103650.0,0.1763506]
["bitfinex-derivatives","BTCF0:USTF0",1762704241321,0.24899215,103660.0,103650.0,0.57154142]
["bitfinex-derivatives","BTCF0:USTF0",1762704241722,0.15250085,103660.0,103650.0,0.57154142]
["bitfinex-derivatives","BTCF0:USTF0",1762704242223,0.14666085,103660.0,103650.0,0.57154142]
["bitfinex-derivatives","BTCF0:USTF0",1762704242424,0.14666085,103660.0,103650.0,1.17154142]
["bitfinex-derivatives","BTCF0:USTF0",1762704242628,0.24315215,103660.0,103650.0,1.17154142]
["bitfinex-derivatives","BTCF0:USTF0",1762704243420,0.14666085,103660.0,103650.0,1.17154142]
["bitfinex-derivatives","BTCF0:USTF0",1762704243622,0.24315215,103660.0,103650.0,1.17154142]
["bitfinex-derivatives","BTCF0:USTF0",1762704243918,0.00014418,103670.0,103660.0,0.1753413]
["bitfinex-derivatives","BTCF0:USTF0",1762704244122,0.00014418,103670.0,103660.0,0.57067089]
["bitfinex-derivatives","BTCF0:USTF0",1762704244318,0.14541713,103670.0,103660.0,0.57067089]
["bitfinex-derivatives","BTCF0:USTF0",1762704244827,0.14546419,103670.0,103660.0,0.57067089]
["bitfinex-derivatives","BTCF0:USTF0",1762704245328,0.24194619,103670.0,103660.0,0.57067089]
["bitfinex-derivatives","BTCF0:USTF0",1762704245624,0.24194619,103670.0,103660.0,0.20987089]
["bitfinex-derivatives","BTCF0:USTF0",1762704245826,0.4654095,103690.0,103680.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1762704246017,0.4735495,103690.0,103680.0,0.3227227]
["bitfinex-derivatives","BTCF0:USTF0",1762704246218,0.61878556,103690.0,103680.0,0.3227227]
["bitfinex-derivatives","BTCF0:USTF0",1762704246720,0.61878556,103690.0,103680.0,0.34862091]
["bitfinex-derivatives","BTCF0:USTF0",1762704246721,0.14523606,103690.0,103680.0,0.34862091]
["bitfinex-derivatives","BTCF0:USTF0",1762704246921,0.36094418,103700.0,103690.0,0.1753134]
["bitfinex-derivatives","BTCF0:USTF0",1762704247229,0.14475584,103700.0,103690.0,0.56199558]
["bitfinex-derivatives","BTCF0:USTF0",1762704247521,0.14475584,103700.0,103690.0,0.59652517]
["bitfinex-derivatives","BTCF0:USTF0",1762704247924,0.00014418,103700.0,103690.0,0.57064299]
["bitfinex-derivatives","BTCF0:USTF0",1762704248115,1e-08,103700.0,103690.0,1.33269705]
["bitfinex-derivatives","BTCF0:USTF0",1762704248321,1e-08,103700.0,103690.0,1.42832563]
["bitfinex-derivatives","BTCF0:USTF0",1762704248721,1e-08,103700.0,103690.0,1.18724563]
["bitfinex-derivatives","BTCF0:USTF0",1762704248920,1e-08,103700.0,103690.0,1.42832563]
["bitfinex-derivatives","BTCF0:USTF0",1762704249222,0.00100001,103700.0,103690.0,1.18724563]
["bitfinex-derivatives","BTCF0:USTF0",1762704249422,0.00100001,103700.0,103690.0,1.42832563]
["bitfinex-derivatives","BTCF0:USTF0",1762704250126,0.00100001,103700.0,103690.0,1.22173607]
["bitfinex-derivatives","BTCF0:USTF0",1762704250624,0.09745411,103700.0,103690.0,0.62173607]
["bitfinex-derivatives","BTCF0:USTF0",1762704250827,0.00100001,103700.0,103690.0,0.62173607]
["bitfinex-derivatives","BTCF0:USTF0",1762704251030,0.00100001,103700.0,103690.0,0.69992297]
["bitfinex-derivatives","BTCF0:USTF0",1762704251222,0.09745411,103700.0,103690.0,0.69992297]
["bitfinex-derivatives","BTCF0:USTF0",1762704251934,0.00100001,103700.0,103690.0,0.69992297]
["bitfinex-derivatives","BTCF0:USTF0",1762704252926,0.09745411,103700.0,103690.0,0.69992297]
["bitfinex-derivatives","BTCF0:USTF0",1762704253326,0.00100001,103700.0,103690.0,0.69992297]
["bitfinex-derivatives","BTCF0:USTF0",1762704253830,0.00100001,103700.0,103690.0,0.84732297]
["bitfinex-derivatives","BTCF0:USTF0",1762704254126,0.00100001,103700.0,103690.0,0.7617003]
["bitfinex-derivatives","BTCF0:USTF0",1762704254534,0.1127309,103710.0,103700.0,0.1753041]
["bitfinex-derivatives","BTCF0:USTF0",1762704254833,0.2495466,103710.0,103700.0,0.1753041]
["bitfinex-derivatives","BTCF0:USTF0",1762704255426,0.1449618,103710.0,103700.0,0.5361041]
["bitfinex-derivatives","BTCF0:USTF0",1762704255833,0.2434066,103710.0,103700.0,0.1763041]
["bitfinex-derivatives","BTCF0:USTF0",1762704256526,0.002,103710.0,103700.0,0.5371041]
["bitfinex-derivatives","BTCF0:USTF0",1762704259636,0.002,103710.0,103700.0,0.6845041]
["bitfinex-derivatives","BTCF0:USTF0",1762704260741,0.002,103710.0,103700.0,0.69383125]
["bitfinex-derivatives","BTCF0:USTF0",1762704261034,0.00014418,103720.0,103710.0,0.1752948]
["bitfinex-derivatives","BTCF0:USTF0",1762704261229,0.00014418,103720.0,103710.0,0.6834948]
["bitfinex-derivatives","BTCF0:USTF0",1762704262140,0.00214418,103720.0,103710.0,0.6834948]
["bitfinex-derivatives","BTCF0:USTF0",1762704262334,0.3608,103740.0,103730.0,0.1752762]
["bitfinex-derivatives","BTCF0:USTF0",1762704262740,0.60108651,103740.0,103730.0,0.1752762]
["bitfinex-derivatives","BTCF0:USTF0",1762704262936,0.24028651,103740.0,103730.0,0.1752762]
["bitfinex-derivatives","BTCF0:USTF0",1762704263239,0.25057651,103740.0,103730.0,0.1752762]
["bitfinex-derivatives","BTCF0:USTF0",1762704263427,0.16444961,103740.0,103730.0,0.1752762]
["bitfinex-derivatives","BTCF0:USTF0",1762704263831,0.14386961,103740.0,103730.0,0.1752762]
["bitfinex-derivatives","BTCF0:USTF0",1762704264032,0.14386961,103740.0,103730.0,0.5360762]
["bitfinex-derivatives","BTCF0:USTF0",1762704264341,0.24028651,103740.0,103730.0,0.5420762]
["bitfinex-derivatives","BTCF0:USTF0",1762704264945,0.25157651,103740.0,103730.0,0.1862762]
["bitfinex-derivatives","BTCF0:USTF0",1762704265134,0.25157651,103740.0,103730.0,0.1812762]
["bitfinex-derivatives","BTCF0:USTF0",1762704265530,0.25157651,103740.0,103730.0,0.1792762]
["bitfinex-derivatives","BTCF0:USTF0",1762704265736,0.24128651,103740.0,103730.0,0.1792762]
["bitfinex-derivatives","BTCF0:USTF0",1762704266841,0.24504651,103740.0,103730.0,0.1792762]
["bitfinex-derivatives","BTCF0:USTF0",1762704267041,0.24880651,103740.0,103730.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1762704268141,0.24880651,103740.0,103730.0,0.1792762]
["bitfinex-derivatives","BTCF0:USTF0",1762704269138,0.60960651,103740.0,103730.0,0.1792762]
["bitfinex-derivatives","BTCF0:USTF0",1762704269341,0.60960651,103740.0,103730.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1762704270349,0.51318961,103740.0,103730.0,0.1792762]
["bitfinex-derivatives","BTCF0:USTF0",1762704270533,0.14486961,103740.0,103730.0,0.1792762]
["bitfinex-derivatives","BTCF0:USTF0",1762704270740,0.14486961,103740.0,103730.0,0.5400762]
["bitfinex-derivatives","BTCF0:USTF0",1762704272047,0.001,103740.0,103730.0,0.5400762]
["bitfinex-derivatives","BTCF0:USTF0",1762704272648,0.001,103740.0,103730.0,0.7810762]
["bitfinex-derivatives","BTCF0:USTF0",1762704272844,0.00014418,103750.0,103740.0,0.1706269]
["bitfinex-derivatives","BTCF0:USTF0",1762704273040,0.00014418,103750.0,103740.0,0.5314269]
["bitfinex-derivatives","BTCF0:USTF0",1762704273247,0.14474323,103750.0,103740.0,0.5314269]
["bitfinex-derivatives","BTCF0:USTF0",1762704273648,0.00014418,103750.0,103740.0,0.5314269]
["bitfinex-derivatives","BTCF0:USTF0",1762704274048,0.00114418,103750.0,103740.0,0.7733869]
["bitfinex-derivatives","BTCF0:USTF0",1762704274254,0.00214418,103750.0,103740.0,0.7733869]
["bitfinex-derivatives","BTCF0:USTF0",1762704274455,0.00214418,103750.0,103740.0,0.5324269]
["bitfinex-derivatives","BTCF0:USTF0",1762704275148,0.00214418,103750.0,103740.0,0.9207869]
["bitfinex-derivatives","BTCF0:USTF0",1762704275354,0.00214418,103750.0,103740.0,0.6808269]
["bitfinex-derivatives","BTCF0:USTF0",1762704275958,0.00214418,103750.0,103740.0,0.9217869]
["bitfinex-derivatives","BTCF0:USTF0",1762704276363,4.18e-06,103750.0,103740.0,0.9217869]
["bitfinex-derivatives","BTCF0:USTF0",1762704276657,4.18e-06,103750.0,103740.0,0.6818269]
["bitfinex-derivatives","BTCF0:USTF0",1762704276857,4.18e-06,103750.0,103740.0,0.70769375]
["bitfinex-derivatives","BTCF0:USTF0",1762704277057,0.096389,103770.0,103760.0,0.1132283]
["bitfinex-derivatives","BTCF0:USTF0",1762704277261,0.096389,103770.0,103760.0,0.1706083]
["bitfinex-derivatives","BTCF0:USTF0",1762704277455,0.24720882,103770.0,103760.0,0.1706083]
["bitfinex-derivatives","BTCF0:USTF0",1762704277661,0.25410882,103770.0,103760.0,0.1706083]
["bitfinex-derivatives","BTCF0:USTF0",1762704277862,0.15771982,103770.0,103760.0,0.5314083]
["bitfinex-derivatives","BTCF0:USTF0",1762704278064,0.14391982,103770.0,103760.0,0.5314083]
["bitfinex-derivatives","BTCF0:USTF0",1762704278255,0.15281982,103770.0,103760.0,0.5314083]
["bitfinex-derivatives","BTCF0:USTF0",1762704278455,0.25020882,103770.0,103760.0,0.5324083]
["bitfinex-derivatives","BTCF0:USTF0",1762704278765,0.14691982,103770.0,103760.0,0.5324083]
["bitfinex-derivatives","BTCF0:USTF0",1762704279567,0.003,103770.0,103760.0,0.55827515]
["bitfinex-derivatives","BTCF0:USTF0",1762704280251,0.003,103770.0,103760.0,0.70567515]
["bitfinex-derivatives","BTCF0:USTF0",1762704281461,0.003,103770.0,103760.0,0.6798083]
["bitfinex-derivatives","BTCF0:USTF0",1762704285465,0.3608,103800.0,103780.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1762704285772,0.65897021,103790.0,103780.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1762704285961,0.31397021,103790.0,103780.0,0.3179897]
["bitfinex-derivatives","BTCF0:USTF0",1762704286266,0.65897021,103790.0,103780.0,0.3179897]
["bitfinex-derivatives","BTCF0:USTF0",1762704286662,0.65897021,103790.0,103780.0,0.3229897]
["bitfinex-derivatives","BTCF0:USTF0",1762704286860,0.65897021,103790.0,103780.0,0.3319897]
["bitfinex-derivatives","BTCF0:USTF0",1762704287372,0.65997021,103790.0,103780.0,0.3249897]
["bitfinex-derivatives","BTCF0:USTF0",1762704287560,0.65997021,103790.0,103780.0,0.3199897]
["bitfinex-derivatives","BTCF0:USTF0",1762704287864,0.67153021,103790.0,103780.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1762704289065,0.67153021,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762704290874,0.67153021,103790.0,103780.0,0.1690097]
["bitfinex-derivatives","BTCF0:USTF0",1762704291066,0.65997021,103790.0,103780.0,0.1690097]
["bitfinex-derivatives","BTCF0:USTF0",1762704291268,0.67153021,103790.0,103780.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762704291670,0.65997021,103790.0,103780.0,0.1690097]
["bitfinex-derivatives","BTCF0:USTF0",1762704291871,0.67153021,103790.0,103780.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1762704292169,0.67153021,103790.0,103780.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762704294877,0.67153021,103790.0,103780.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1762704297174,0.67153021,103790.0,103780.0,0.21951]
["bitfinex-derivatives","BTCF0:USTF0",1762704297369,0.65997021,103790.0,103780.0,0.3158897]
["bitfinex-derivatives","BTCF0:USTF0",1762704297771,0.29917021,103790.0,103780.0,0.3158897]
["bitfinex-derivatives","BTCF0:USTF0",1762704297976,0.29917021,103790.0,103780.0,0.6766897]
["bitfinex-derivatives","BTCF0:USTF0",1762704298277,0.29917021,103790.0,103780.0,0.3158897]
["bitfinex-derivatives","BTCF0:USTF0",1762704298472,0.29917021,103790.0,103780.0,0.6766897]
["bitfinex-derivatives","BTCF0:USTF0",1762704299069,0.29917021,103790.0,103780.0,0.3158897]
["bitfinex-derivatives","BTCF0:USTF0",1762704299483,0.65997021,103790.0,103780.0,0.3158897]
["bitfinex-derivatives","BTCF0:USTF0",1762704299677,0.29917021,103790.0,103780.0,0.3158897]
["bitfinex-derivatives","BTCF0:USTF0",1762704300466,0.29917021,103790.0,103780.0,0.21951]
["bitfinex-derivatives","BTCF0:USTF0",1762704300467,0.65997021,103790.0,103780.0,0.21951]
["bitfinex-derivatives","BTCF0:USTF0",1762704300683,0.66903021,103790.0,103780.0,0.21951]
["bitfinex-derivatives","BTCF0:USTF0",1762704300876,0.66903021,103790.0,103780.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1762704301080,0.66903021,103790.0,103780.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1762704301376,0.00014418,103800.0,103790.0,0.1655505]
["bitfinex-derivatives","BTCF0:USTF0",1762704301586,0.1475019,103810.0,103800.0,0.1655412]
["bitfinex-derivatives","BTCF0:USTF0",1762704301772,0.1475019,103810.0,103800.0,0.55220805]
["bitfinex-derivatives","BTCF0:USTF0",1762704302077,0.1475019,103810.0,103800.0,1.42753849]
["bitfinex-derivatives","BTCF0:USTF0",1762704302078,0.08373679,103810.0,103800.0,1.42753849]
["bitfinex-derivatives","BTCF0:USTF0",1762704302282,0.5082833,103830.0,103820.0,0.1655226]
["bitfinex-derivatives","BTCF0:USTF0",1762704302481,0.05115,103830.0,103820.0,0.1655226]
["bitfinex-derivatives","BTCF0:USTF0",1762704302775,0.16985955,103830.0,103820.0,0.55218945]
["bitfinex-derivatives","BTCF0:USTF0",1762704302978,0.14757013,103840.0,103830.0,0.1655133]
["bitfinex-derivatives","BTCF0:USTF0",1762704303183,0.14757013,103840.0,103830.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1762704303480,0.65371274,103840.0,103830.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1762704304276,0.65371274,103840.0,103830.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1762704304481,0.65371274,103840.0,103830.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1762704304482,0.66856274,103840.0,103830.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1762704307887,0.66856274,103840.0,103830.0,0.1665134]
["bitfinex-derivatives","BTCF0:USTF0",1762704308088,0.66856274,103840.0,103830.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1762704309076,0.65371274,103840.0,103830.0,0.1665134]
["bitfinex-derivatives","BTCF0:USTF0",1762704309284,0.65371284,103840.0,103830.0,0.1665134]
["bitfinex-derivatives","BTCF0:USTF0",1762704309784,0.65371284,103840.0,103830.0,0.3139134]
["bitfinex-derivatives","BTCF0:USTF0",1762704310387,0.29291284,103840.0,103830.0,0.3139134]
["bitfinex-derivatives","BTCF0:USTF0",1762704312388,0.29291284,103840.0,103830.0,0.6747134]
["bitfinex-derivatives","BTCF0:USTF0",1762704313087,0.14543874,103840.0,103830.0,0.6747134]
["bitfinex-derivatives","BTCF0:USTF0",1762704313282,9.613e-05,103840.0,103830.0,0.6747134]
["bitfinex-derivatives","BTCF0:USTF0",1762704313487,9.613e-05,103840.0,103830.0,0.9154734]
["bitfinex-derivatives","BTCF0:USTF0",1762704313686,9.613e-05,103840.0,103830.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1762704313687,0.14757023,103840.0,103830.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1762704313985,0.2920592,103840.0,103830.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1762704314991,0.2920592,103840.0,103830.0,0.3139134]
["bitfinex-derivatives","BTCF0:USTF0",1762704315293,0.2920592,103840.0,103830.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1762704315495,0.2920592,103840.0,103830.0,0.3139134]
["bitfinex-derivatives","BTCF0:USTF0",1762704316379,0.1445851,103840.0,103830.0,0.3139134]
["bitfinex-derivatives","BTCF0:USTF0",1762704316581,9.613e-05,103840.0,103830.0,0.9154734]
["bitfinex-derivatives","BTCF0:USTF0",1762704316998,9.613e-05,103840.0,103830.0,0.6747134]
["bitfinex-derivatives","BTCF0:USTF0",1762704317995,9.613e-05,103840.0,103830.0,0.9154734]
["bitfinex-derivatives","BTCF0:USTF0",1762704318186,9.613e-05,103840.0,103830.0,1.1579734]
["bitfinex-derivatives","BTCF0:USTF0",1762704318385,9.613e-05,103840.0,103830.0,1.30295988]
["bitfinex-derivatives","BTCF0:USTF0",1762704318594,0.1474621,103860.0,103850.0,0.1654949]
["bitfinex-derivatives","BTCF0:USTF0",1762704319093,0.19550572,103860.0,103850.0,0.1654949]
["bitfinex-derivatives","BTCF0:USTF0",1762704319291,0.29181132,103860.0,103850.0,0.1654949]
["bitfinex-derivatives","BTCF0:USTF0",1762704319794,0.29581132,103860.0,103850.0,0.1654949]
["bitfinex-derivatives","BTCF0:USTF0",1762704320404,0.29581132,103860.0,103850.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1762704321087,0.29581132,103860.0,103850.0,0.1654949]
["bitfinex-derivatives","BTCF0:USTF0",1762704321693,0.14835572,103860.0,103850.0,0.5262949]
["bitfinex-derivatives","BTCF0:USTF0",1762704321895,0.004,103860.0,103850.0,0.67128138]
["bitfinex-derivatives","BTCF0:USTF0",1762704322090,0.3608,103880.0,103850.0,0.91200138]
["bitfinex-derivatives","BTCF0:USTF0",1762704322091,0.457093,103880.0,103850.0,0.91200138]
["bitfinex-derivatives","BTCF0:USTF0",1762704322295,0.508243,103880.0,103870.0,0.1654764]
["bitfinex-derivatives","BTCF0:USTF0",1762704322495,0.6519236,103880.0,103870.0,0.1654764]
["bitfinex-derivatives","BTCF0:USTF0",1762704322800,0.2911236,103880.0,103870.0,0.1654764]
["bitfinex-derivatives","BTCF0:USTF0",1762704323503,0.2931176,103880.0,103870.0,0.1824764]
["bitfinex-derivatives","BTCF0:USTF0",1762704323700,0.1712106,103880.0,103870.0,0.1824764]
["bitfinex-derivatives","BTCF0:USTF0",1762704324099,0.2674976,103880.0,103870.0,0.1824764]
["bitfinex-derivatives","BTCF0:USTF0",1762704324303,0.1456806,103880.0,103870.0,0.1918562]
["bitfinex-derivatives","BTCF0:USTF0",1762704324598,0.1456806,103880.0,103870.0,0.26815149]
["bitfinex-derivatives","BTCF0:USTF0",1762704324988,0.2419676,103880.0,103870.0,0.25877169]
["bitfinex-derivatives","BTCF0:USTF0",1762704325194,0.2941176,103880.0,103870.0,0.27377169]
["bitfinex-derivatives","BTCF0:USTF0",1762704326001,0.2921176,103880.0,103870.0,0.16047529]
["bitfinex-derivatives","BTCF0:USTF0",1762704326201,0.2971176,103880.0,103870.0,0.16047529]
["bitfinex-derivatives","BTCF0:USTF0",1762704326500,0.2971176,103880.0,103870.0,0.25677159]
["bitfinex-derivatives","BTCF0:USTF0",1762704327101,0.2971176,103880.0,103870.0,0.24177159]
["bitfinex-derivatives","BTCF0:USTF0",1762704327102,0.2961176,103880.0,103870.0,0.24177159]
["bitfinex-derivatives","BTCF0:USTF0",1762704327400,0.2981176,103880.0,103870.0,0.24177159]
["bitfinex-derivatives","BTCF0:USTF0",1762704331203,0.6589176,103880.0,103870.0,0.24177159]
["bitfinex-derivatives","BTCF0:USTF0",1762704331597,0.2981176,103880.0,103870.0,0.24177159]
["bitfinex-derivatives","BTCF0:USTF0",1762704333416,0.2981176,103880.0,103870.0,0.60257159]
["bitfinex-derivatives","BTCF0:USTF0",1762704333615,0.2981176,103880.0,103870.0,0.24177159]
["bitfinex-derivatives","BTCF0:USTF0",1762704334813,0.2981176,103880.0,103870.0,0.33451386]
["bitfinex-derivatives","BTCF0:USTF0",1762704336616,0.2981176,103880.0,103870.0,0.69531386]
["bitfinex-derivatives","BTCF0:USTF0",1762704336817,0.2018306,103880.0,103870.0,0.69531386]
["bitfinex-derivatives","BTCF0:USTF0",1762704337714,0.2981176,103880.0,103870.0,0.69531386]
["bitfinex-derivatives","BTCF0:USTF0",1762704337915,0.49767214,103880.0,103870.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1762704338117,0.1470463,103870.0,103860.0,0.15960948]
["bitfinex-derivatives","BTCF0:USTF0",1762704338319,0.23978857,103870.0,103860.0,0.15960948]
["bitfinex-derivatives","BTCF0:USTF0",1762704338521,0.23978857,103870.0,103860.0,0.2350031]
["bitfinex-derivatives","BTCF0:USTF0",1762704339117,0.1470463,103870.0,103860.0,0.2350031]
["bitfinex-derivatives","BTCF0:USTF0",1762704339820,0.1530463,103870.0,103860.0,0.2443887]
["bitfinex-derivatives","BTCF0:USTF0",1762704340014,0.1530463,103870.0,103860.0,0.2350031]
["bitfinex-derivatives","BTCF0:USTF0",1762704340422,0.1550463,103870.0,103860.0,0.2350031]
["bitfinex-derivatives","BTCF0:USTF0",1762704340621,0.05875,103870.0,103860.0,0.2350031]
["bitfinex-derivatives","BTCF0:USTF0",1762704340824,0.1550463,103870.0,103860.0,0.2350031]
["bitfinex-derivatives","BTCF0:USTF0",1762704341324,0.1550463,103870.0,103860.0,0.33708561]
["bitfinex-derivatives","BTCF0:USTF0",1762704341522,0.1550463,103870.0,103860.0,0.32774567]
["bitfinex-derivatives","BTCF0:USTF0",1762704341722,0.76638328,103870.0,103860.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704342821,0.85912555,103870.0,103860.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704343021,0.1563749,103850.0,103840.0,0.44975542]
["bitfinex-derivatives","BTCF0:USTF0",1762704343317,0.39408778,103850.0,103840.0,0.43496542]
["bitfinex-derivatives","BTCF0:USTF0",1762704343521,0.39408778,103850.0,103840.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1762704343722,0.39408778,103850.0,103840.0,0.5054942]
["bitfinex-derivatives","BTCF0:USTF0",1762704343914,0.39408778,103850.0,103840.0,0.5208342]
["bitfinex-derivatives","BTCF0:USTF0",1762704344115,0.17150061,103850.0,103840.0,0.61357647]
["bitfinex-derivatives","BTCF0:USTF0",1762704344330,0.14497061,103850.0,103840.0,0.61357647]
["bitfinex-derivatives","BTCF0:USTF0",1762704344519,0.14797061,103850.0,103840.0,0.61357647]
["bitfinex-derivatives","BTCF0:USTF0",1762704344825,0.17450061,103850.0,103840.0,0.5208342]
["bitfinex-derivatives","BTCF0:USTF0",1762704345019,0.14797061,103850.0,103840.0,0.5208342]
["bitfinex-derivatives","BTCF0:USTF0",1762704345215,0.14797061,103850.0,103840.0,0.54662962]
["bitfinex-derivatives","BTCF0:USTF0",1762704345418,0.27081551,103850.0,103840.0,0.54662962]
["bitfinex-derivatives","BTCF0:USTF0",1762704345722,0.17450061,103850.0,103840.0,0.54662962]
["bitfinex-derivatives","BTCF0:USTF0",1762704345920,0.14797061,103850.0,103840.0,0.54662962]
["bitfinex-derivatives","BTCF0:USTF0",1762704346328,0.14797061,103850.0,103840.0,0.62417974]
["bitfinex-derivatives","BTCF0:USTF0",1762704347416,0.14797061,103850.0,103840.0,0.76916108]
["bitfinex-derivatives","BTCF0:USTF0",1762704347617,0.14797061,103850.0,103840.0,0.80365152]
["bitfinex-derivatives","BTCF0:USTF0",1762704348320,0.14797061,103850.0,103840.0,0.63287476]
["bitfinex-derivatives","BTCF0:USTF0",1762704348621,0.003,103850.0,103840.0,0.68400699]
["bitfinex-derivatives","BTCF0:USTF0",1762704348922,0.003,103850.0,103840.0,0.82898833]
["bitfinex-derivatives","BTCF0:USTF0",1762704350426,0.003,103850.0,103840.0,1.03525789]
["bitfinex-derivatives","BTCF0:USTF0",1762704351130,0.003,103850.0,103840.0,0.79449789]
["bitfinex-derivatives","BTCF0:USTF0",1762704351330,0.003,103850.0,103840.0,1.03525789]
["bitfinex-derivatives","BTCF0:USTF0",1762704351523,0.00014418,103860.0,103850.0,0.1549848]
["bitfinex-derivatives","BTCF0:USTF0",1762704351730,0.00014418,103860.0,103850.0,0.72098866]
["bitfinex-derivatives","BTCF0:USTF0",1762704351926,0.00014418,103860.0,103850.0,0.69517901]
["bitfinex-derivatives","BTCF0:USTF0",1762704352625,0.00514418,103860.0,103850.0,1.10001837]
["bitfinex-derivatives","BTCF0:USTF0",1762704352930,0.19412793,103880.0,103870.0,0.1549663]
["bitfinex-derivatives","BTCF0:USTF0",1762704353120,0.09783823,103880.0,103870.0,0.5157663]
["bitfinex-derivatives","BTCF0:USTF0",1762704353318,0.19047492,103880.0,103870.0,0.5157663]
["bitfinex-derivatives","BTCF0:USTF0",1762704353620,0.19047492,103880.0,103870.0,0.54156967]
["bitfinex-derivatives","BTCF0:USTF0",1762704353834,0.28676192,103880.0,103870.0,0.54156967]
["bitfinex-derivatives","BTCF0:USTF0",1762704354427,0.29676192,103880.0,103870.0,0.18076967]
["bitfinex-derivatives","BTCF0:USTF0",1762704354629,0.20047492,103880.0,103870.0,0.18076967]
["bitfinex-derivatives","BTCF0:USTF0",1762704354831,0.29676192,103880.0,103870.0,0.18076967]
["bitfinex-derivatives","BTCF0:USTF0",1762704355128,0.03283,103880.0,103870.0,0.54156967]
["bitfinex-derivatives","BTCF0:USTF0",1762704355320,0.05592,103880.0,103870.0,0.54156967]
["bitfinex-derivatives","BTCF0:USTF0",1762704355524,0.152207,103880.0,103870.0,0.54156967]
["bitfinex-derivatives","BTCF0:USTF0",1762704356427,0.01,103880.0,103870.0,0.54156967]
["bitfinex-derivatives","BTCF0:USTF0",1762704356731,0.01,103880.0,103870.0,0.68655101]
["bitfinex-derivatives","BTCF0:USTF0",1762704357232,0.01,103880.0,103870.0,0.54156967]
["bitfinex-derivatives","BTCF0:USTF0",1762704357732,0.01,103880.0,103870.0,0.57597417]
["bitfinex-derivatives","BTCF0:USTF0",1762704358125,0.01,103880.0,103870.0,0.54156967]
["bitfinex-derivatives","BTCF0:USTF0",1762704358324,0.01,103880.0,103870.0,0.57597417]
["bitfinex-derivatives","BTCF0:USTF0",1762704359830,0.01,103880.0,103870.0,0.69515214]
["bitfinex-derivatives","BTCF0:USTF0",1762704360330,0.01,103880.0,103870.0,0.72094831]
["bitfinex-derivatives","BTCF0:USTF0",1762704360724,0.01,103880.0,103870.0,0.69515214]
["bitfinex-derivatives","BTCF0:USTF0",1762704361230,0.00985583,103880.0,103870.0,0.84255214]
["bitfinex-derivatives","BTCF0:USTF0",1762704362930,0.00985583,103880.0,103870.0,0.89368437]
["bitfinex-derivatives","BTCF0:USTF0",1762704363124,0.00985583,103880.0,103870.0,0.74870303]
["bitfinex-derivatives","BTCF0:USTF0",1762704363322,0.0962777,103890.0,103880.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762704363524,0.1529077,103890.0,103880.0,0.44388684]
["bitfinex-derivatives","BTCF0:USTF0",1762704363826,0.29809685,103890.0,103880.0,0.06998684]
["bitfinex-derivatives","BTCF0:USTF0",1762704364033,0.154677,103880.0,103870.0,0.05057684]
["bitfinex-derivatives","BTCF0:USTF0",1762704364234,0.515477,103880.0,103870.0,0.05057684]
["bitfinex-derivatives","BTCF0:USTF0",1762704364428,0.66033169,103880.0,103870.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762704365328,0.66033169,103880.0,103870.0,0.07098684]
["bitfinex-derivatives","BTCF0:USTF0",1762704365634,0.66033169,103880.0,103870.0,0.06998684]
["bitfinex-derivatives","BTCF0:USTF0",1762704366628,0.66033169,103880.0,103870.0,0.16628314]
["bitfinex-derivatives","BTCF0:USTF0",1762704366819,0.75308797,103880.0,103870.0,0.06998684]
["bitfinex-derivatives","BTCF0:USTF0",1762704367025,0.75308797,103880.0,103870.0,0.16628314]
["bitfinex-derivatives","BTCF0:USTF0",1762704367225,0.75308797,103880.0,103870.0,0.06998684]
["bitfinex-derivatives","BTCF0:USTF0",1762704367421,0.75308797,103880.0,103860.0,0.14394838]
["bitfinex-derivatives","BTCF0:USTF0",1762704367422,0.1546863,103870.0,103860.0,0.02592102]
["bitfinex-derivatives","BTCF0:USTF0",1762704367629,0.70099886,103870.0,103860.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704367833,0.75240247,103870.0,103860.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704368130,0.84515875,103870.0,103860.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704368333,0.1518356,103860.0,103850.0,0.02577684]
["bitfinex-derivatives","BTCF0:USTF0",1762704368531,0.1411248,103850.0,103840.0,0.06021005]
["bitfinex-derivatives","BTCF0:USTF0",1762704368731,0.04481,103830.0,103820.0,0.54891917]
["bitfinex-derivatives","BTCF0:USTF0",1762704368924,0.1411434,103830.0,103820.0,0.45258297]
["bitfinex-derivatives","BTCF0:USTF0",1762704369122,0.1411434,103830.0,103820.0,0.54892567]
["bitfinex-derivatives","BTCF0:USTF0",1762704369328,0.04481,103830.0,103820.0,0.51452117]
["bitfinex-derivatives","BTCF0:USTF0",1762704369534,0.1411434,103830.0,103820.0,0.51452117]
["bitfinex-derivatives","BTCF0:USTF0",1762704369736,0.40575418,103840.0,103830.0,0.1536434]
["bitfinex-derivatives","BTCF0:USTF0",1762704369931,0.04495418,103840.0,103830.0,0.5144434]
["bitfinex-derivatives","BTCF0:USTF0",1762704370126,0.14400351,103840.0,103830.0,0.5144434]
["bitfinex-derivatives","BTCF0:USTF0",1762704370327,0.00014418,103840.0,103830.0,0.5144434]
["bitfinex-derivatives","BTCF0:USTF0",1762704370734,0.00014418,103840.0,103830.0,0.73482449]
["bitfinex-derivatives","BTCF0:USTF0",1762704371928,0.00014418,103840.0,103830.0,0.58975881]
["bitfinex-derivatives","BTCF0:USTF0",1762704372530,0.00014418,103840.0,103830.0,0.73482449]
["bitfinex-derivatives","BTCF0:USTF0",1762704372931,4.18e-06,103840.0,103830.0,0.73682449]
["bitfinex-derivatives","BTCF0:USTF0",1762704373135,0.5019125,103870.0,103860.0,0.1536156]
["bitfinex-derivatives","BTCF0:USTF0",1762704373635,0.64703873,103870.0,103860.0,0.1536156]
["bitfinex-derivatives","BTCF0:USTF0",1762704374027,0.64703253,103870.0,103860.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762704374330,0.64703253,103870.0,103860.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762704375639,0.64703253,103870.0,103860.0,0.1546156]
["bitfinex-derivatives","BTCF0:USTF0",1762704376429,0.15882623,103870.0,103850.0,0.0963144]
["bitfinex-derivatives","BTCF0:USTF0",1762704376631,0.4730511,103890.0,103880.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762704376937,0.87757232,103890.0,103880.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762704377134,0.97385912,103890.0,103880.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762704378529,0.97385912,103890.0,103870.0,0.05745418]
["bitfinex-derivatives","BTCF0:USTF0",1762704378530,0.096287,103880.0,103870.0,0.05745418]
["bitfinex-derivatives","BTCF0:USTF0",1762704378730,0.457087,103880.0,103870.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704378937,0.60174506,103880.0,103870.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704379237,0.8203915,103880.0,103870.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704379428,0.87269295,103880.0,103870.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704379830,0.90733603,103880.0,103870.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704380237,0.0962963,103870.0,103860.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762704380530,0.0962963,103870.0,103840.0,0.47208503]
["bitfinex-derivatives","BTCF0:USTF0",1762704380531,0.0963056,103860.0,103840.0,0.47208503]
["bitfinex-derivatives","BTCF0:USTF0",1762704380735,0.0963148,103850.0,103840.0,0.47208503]
["bitfinex-derivatives","BTCF0:USTF0",1762704381132,0.24145781,103850.0,103840.0,0.47208503]
["bitfinex-derivatives","BTCF0:USTF0",1762704381338,0.24145781,103850.0,103840.0,0.49349503]
["bitfinex-derivatives","BTCF0:USTF0",1762704381832,0.24145781,103850.0,103840.0,0.07538503]
["bitfinex-derivatives","BTCF0:USTF0",1762704382035,0.0963241,103840.0,103830.0,0.37404418]
["bitfinex-derivatives","BTCF0:USTF0",1762704382233,0.0963241,103840.0,103830.0,0.01324418]
["bitfinex-derivatives","BTCF0:USTF0",1762704382538,0.24082173,103840.0,103830.0,0.1116832]
["bitfinex-derivatives","BTCF0:USTF0",1762704382736,0.24082173,103840.0,103830.0,0.03604418]
["bitfinex-derivatives","BTCF0:USTF0",1762704382936,0.24082173,103840.0,103830.0,0.15378758]
["bitfinex-derivatives","BTCF0:USTF0",1762704383238,0.24082173,103840.0,103830.0,0.05745418]
["bitfinex-derivatives","BTCF0:USTF0",1762704384038,0.24082173,103840.0,103830.0,0.51458758]
["bitfinex-derivatives","BTCF0:USTF0",1762704385143,0.24082173,103840.0,103830.0,0.51558758]
["bitfinex-derivatives","BTCF0:USTF0",1762704385826,0.28675173,103840.0,103830.0,0.51558758]
["bitfinex-derivatives","BTCF0:USTF0",1762704386540,0.24082173,103840.0,103830.0,0.51558758]
["bitfinex-derivatives","BTCF0:USTF0",1762704386730,0.14449763,103840.0,103830.0,0.5908874]
["bitfinex-derivatives","BTCF0:USTF0",1762704387138,0.16574763,103840.0,103830.0,0.5908874]
["bitfinex-derivatives","BTCF0:USTF0",1762704387337,0.26207173,103840.0,103830.0,0.5908874]
["bitfinex-derivatives","BTCF0:USTF0",1762704387640,0.16574763,103840.0,103830.0,0.5908874]
["bitfinex-derivatives","BTCF0:USTF0",1762704388137,0.1175681,103850.0,103840.0,0.1776741]
["bitfinex-derivatives","BTCF0:USTF0",1762704388330,0.1175681,103850.0,103840.0,0.5384741]
["bitfinex-derivatives","BTCF0:USTF0",1762704388531,0.26132103,103850.0,103840.0,0.6858741]
["bitfinex-derivatives","BTCF0:USTF0",1762704389533,0.26132103,103850.0,103840.0,0.6878741]
["bitfinex-derivatives","BTCF0:USTF0",1762704389739,0.28600103,103850.0,103840.0,0.59155]
["bitfinex-derivatives","BTCF0:USTF0",1762704390445,0.28600103,103850.0,103840.0,0.59255]
["bitfinex-derivatives","BTCF0:USTF0",1762704390637,0.28600103,103850.0,103840.0,0.6888741]
["bitfinex-derivatives","BTCF0:USTF0",1762704391145,0.28600103,103850.0,103840.0,0.6868741]
["bitfinex-derivatives","BTCF0:USTF0",1762704391440,0.28600103,103850.0,103840.0,0.6878741]
["bitfinex-derivatives","BTCF0:USTF0",1762704392443,0.00014418,103860.0,103850.0,0.1776648]
["bitfinex-derivatives","BTCF0:USTF0",1762704392742,0.26180839,103860.0,103850.0,0.5384648]
["bitfinex-derivatives","BTCF0:USTF0",1762704393442,0.00014418,103860.0,103850.0,0.6858648]
["bitfinex-derivatives","BTCF0:USTF0",1762704393946,0.00014418,103860.0,103850.0,0.6868648]
["bitfinex-derivatives","BTCF0:USTF0",1762704394843,0.00014418,103860.0,103850.0,0.6888648]
["bitfinex-derivatives","BTCF0:USTF0",1762704395239,0.00014418,103860.0,103850.0,0.72323472]
["bitfinex-derivatives","BTCF0:USTF0",1762704395544,0.0962965,103870.0,103860.0,0.1776555]
["bitfinex-derivatives","BTCF0:USTF0",1762704395843,0.24076354,103870.0,103860.0,0.6858555]
["bitfinex-derivatives","BTCF0:USTF0",1762704396831,0.28669354,103870.0,103860.0,0.58955]
["bitfinex-derivatives","BTCF0:USTF0",1762704397031,0.28669354,103870.0,103860.0,0.6858556]
["bitfinex-derivatives","BTCF0:USTF0",1762704397430,0.28669354,103870.0,103860.0,0.6868556]
["bitfinex-derivatives","BTCF0:USTF0",1762704399441,0.16571704,103870.0,103860.0,0.6868556]
["bitfinex-derivatives","BTCF0:USTF0",1762704400046,0.14446704,103870.0,103860.0,0.6868556]
["bitfinex-derivatives","BTCF0:USTF0",1762704400238,0.47972748,103880.0,103870.0,0.1776463]
["bitfinex-derivatives","BTCF0:USTF0",1762704400745,0.62369075,103880.0,103870.0,0.1776463]
["bitfinex-derivatives","BTCF0:USTF0",1762704402444,0.28633075,103880.0,103870.0,0.1776463]
["bitfinex-derivatives","BTCF0:USTF0",1762704403257,0.28633075,103880.0,103870.0,0.40260483]
["bitfinex-derivatives","BTCF0:USTF0",1762704404843,0.14410745,103880.0,103870.0,0.76340483]
["bitfinex-derivatives","BTCF0:USTF0",1762704405047,0.00014418,103880.0,103870.0,0.76340483]
["bitfinex-derivatives","BTCF0:USTF0",1762704405648,0.14236118,103880.0,103870.0,0.76340483]
["bitfinex-derivatives","BTCF0:USTF0",1762704405846,0.28647095,103880.0,103870.0,0.30630853]
["bitfinex-derivatives","BTCF0:USTF0",1762704406050,0.64727095,103880.0,103870.0,0.30630853]
["bitfinex-derivatives","BTCF0:USTF0",1762704409759,0.64727095,103880.0,103870.0,0.40260483]
["bitfinex-derivatives","BTCF0:USTF0",1762704410057,0.64727095,103880.0,103870.0,0.30630853]
["bitfinex-derivatives","BTCF0:USTF0",1762704410553,0.16550395,103880.0,103870.0,0.76340483]
["bitfinex-derivatives","BTCF0:USTF0",1762704411255,0.14425395,103880.0,103870.0,0.76340483]
["bitfinex-derivatives","BTCF0:USTF0",1762704413959,0.00014418,103880.0,103870.0,0.76340483]
["bitfinex-derivatives","BTCF0:USTF0",1762704414259,1.138e-05,103880.0,103870.0,0.76340483]
["bitfinex-derivatives","BTCF0:USTF0",1762704415854,0.48543311,103900.0,103870.0,0.83732113]
["bitfinex-derivatives","BTCF0:USTF0",1762704416059,0.17597311,103900.0,103890.0,0.1817077]
["bitfinex-derivatives","BTCF0:USTF0",1762704416357,0.22352743,103900.0,103890.0,0.1817077]
["bitfinex-derivatives","BTCF0:USTF0",1762704416556,0.31979593,103900.0,103890.0,0.5425077]
["bitfinex-derivatives","BTCF0:USTF0",1762704416945,0.26775782,103900.0,103890.0,0.5425077]
["bitfinex-derivatives","BTCF0:USTF0",1762704418757,0.69784,103910.0,103900.0,0.1816985]
["bitfinex-derivatives","BTCF0:USTF0",1762704418758,0.0962629,103910.0,103900.0,0.1816985]
["bitfinex-derivatives","BTCF0:USTF0",1762704419060,0.23994586,103910.0,103900.0,0.5424985]
["bitfinex-derivatives","BTCF0:USTF0",1762704419363,0.26760586,103910.0,103900.0,0.1816985]
["bitfinex-derivatives","BTCF0:USTF0",1762704419654,0.26760586,103910.0,103900.0,0.5424985]
["bitfinex-derivatives","BTCF0:USTF0",1762704419852,0.26760586,103910.0,103900.0,0.5504985]
["bitfinex-derivatives","BTCF0:USTF0",1762704420254,0.25377586,103910.0,103900.0,0.5504985]
["bitfinex-derivatives","BTCF0:USTF0",1762704420454,0.26760586,103910.0,103900.0,0.5504985]
["bitfinex-derivatives","BTCF0:USTF0",1762704420763,0.26760586,103910.0,103900.0,0.45423]
["bitfinex-derivatives","BTCF0:USTF0",1762704420961,0.62840586,103910.0,103900.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1762704422150,0.26760586,103910.0,103900.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1762704422355,0.62840586,103910.0,103900.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1762704422758,0.26760586,103910.0,103900.0,0.1816985]
["bitfinex-derivatives","BTCF0:USTF0",1762704423757,0.26760586,103910.0,103900.0,0.3290985]
["bitfinex-derivatives","BTCF0:USTF0",1762704423963,0.14368296,103910.0,103900.0,0.6898985]
["bitfinex-derivatives","BTCF0:USTF0",1762704424157,0.23994216,103910.0,103900.0,0.6898985]
["bitfinex-derivatives","BTCF0:USTF0",1762704424557,0.26760216,103910.0,103900.0,0.6898985]
["bitfinex-derivatives","BTCF0:USTF0",1762704425362,0.26760216,103910.0,103900.0,0.59363]
["bitfinex-derivatives","BTCF0:USTF0",1762704425663,0.26760216,103910.0,103900.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1762704426052,0.62840216,103910.0,103900.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1762704428658,0.62840216,103910.0,103890.0,0.4759758]
["bitfinex-derivatives","BTCF0:USTF0",1762704428659,0.1239378,103890.0,103880.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704428866,1.40106424,103890.0,103880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704429053,1.63205987,103890.0,103880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704429465,1.59741679,103890.0,103880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704429960,1.63196977,103890.0,103880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704430166,1.58000514,103890.0,103880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704430365,1.58000514,103890.0,103880.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1762704430864,1.58000514,103890.0,103880.0,0.00900008]
["bitfinex-derivatives","BTCF0:USTF0",1762704431166,1.58000514,103890.0,103880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704431167,1.63221085,103890.0,103880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704431557,2.2496225,103890.0,103880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704431749,2.26691276,103890.0,103880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704431951,0.02766,103850.0,103840.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1762704432350,0.17156457,103850.0,103840.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1762704432550,0.26787937,103850.0,103840.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1762704433267,0.26787937,103850.0,103840.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1762704433566,0.26787937,103850.0,103840.0,0.5465541]
["bitfinex-derivatives","BTCF0:USTF0",1762704433861,0.26787937,103850.0,103840.0,0.5485541]
["bitfinex-derivatives","BTCF0:USTF0",1762704435457,0.14390457,103850.0,103840.0,0.5485541]
["bitfinex-derivatives","BTCF0:USTF0",1762704435657,0.14390457,103850.0,103840.0,1.1485541]
["bitfinex-derivatives","BTCF0:USTF0",1762704435964,0.00014418,103860.0,103850.0,0.1817448]
["bitfinex-derivatives","BTCF0:USTF0",1762704436163,0.00014418,103860.0,103850.0,0.5425448]
["bitfinex-derivatives","BTCF0:USTF0",1762704436355,0.14372366,103860.0,103850.0,0.5425448]
["bitfinex-derivatives","BTCF0:USTF0",1762704436554,0.00014418,103860.0,103850.0,0.5425448]
["bitfinex-derivatives","BTCF0:USTF0",1762704436962,0.00014418,103860.0,103850.0,0.68846538]
["bitfinex-derivatives","BTCF0:USTF0",1762704437253,0.00014418,103860.0,103850.0,0.71423525]
["bitfinex-derivatives","BTCF0:USTF0",1762704438063,0.00014418,103860.0,103850.0,0.71523525]
["bitfinex-derivatives","BTCF0:USTF0",1762704438463,0.00014418,103860.0,103850.0,0.86263525]
["bitfinex-derivatives","BTCF0:USTF0",1762704439359,0.00014418,103860.0,103850.0,1.46263525]
["bitfinex-derivatives","BTCF0:USTF0",1762704439564,0.4983225,103880.0,103870.0,0.1817263]
["bitfinex-derivatives","BTCF0:USTF0",1762704439950,0.3054307,103880.0,103870.0,0.16075475]
["bitfinex-derivatives","BTCF0:USTF0",1762704441268,0.3245707,103880.0,103870.0,0.14185475]
["bitfinex-derivatives","BTCF0:USTF0",1762704441463,0.1706463,103870.0,103860.0,0.06667418]
["bitfinex-derivatives","BTCF0:USTF0",1762704441764,0.67660483,103870.0,103860.0,0.06667418]
["bitfinex-derivatives","BTCF0:USTF0",1762704443166,0.67660483,103870.0,103860.0,0.08557418]
["bitfinex-derivatives","BTCF0:USTF0",1762704443467,0.67860483,103870.0,103860.0,0.08557418]
["bitfinex-derivatives","BTCF0:USTF0",1762704445162,0.66940483,103870.0,103860.0,0.18187978]
["bitfinex-derivatives","BTCF0:USTF0",1762704445369,0.30860483,103870.0,103860.0,0.18187978]
["bitfinex-derivatives","BTCF0:USTF0",1762704446467,0.30660483,103870.0,103860.0,0.18187978]
["bitfinex-derivatives","BTCF0:USTF0",1762704446861,0.30660483,103870.0,103860.0,0.18287978]
["bitfinex-derivatives","BTCF0:USTF0",1762704447162,0.30660483,103870.0,103860.0,0.08657418]
["bitfinex-derivatives","BTCF0:USTF0",1762704447364,0.68591483,103870.0,103860.0,0.03483418]
["bitfinex-derivatives","BTCF0:USTF0",1762704448064,0.83083541,103870.0,103860.0,0.00114418]
["bitfinex-derivatives","BTCF0:USTF0",1762704448664,0.83083541,103870.0,103860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704448865,0.88285899,103870.0,103860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704449169,0.91940916,103870.0,103860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704449366,1.5194225,103870.0,103840.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762704449569,0.1703648,103850.0,103840.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1762704450065,0.3140751,103850.0,103840.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1762704450672,0.3140751,103850.0,103840.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1762704452667,0.3140751,103850.0,103840.0,0.1306141]
["bitfinex-derivatives","BTCF0:USTF0",1762704452871,0.3140751,103850.0,103840.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1762704453466,0.3140751,103850.0,103840.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1762704454470,0.3140751,103850.0,103840.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1762704454882,0.3140751,103850.0,103840.0,0.1639241]
["bitfinex-derivatives","BTCF0:USTF0",1762704455267,0.3140751,103850.0,103840.0,0.1830241]
["bitfinex-derivatives","BTCF0:USTF0",1762704455871,0.3140751,103850.0,103840.0,0.1639241]
["bitfinex-derivatives","BTCF0:USTF0",1762704456579,0.3140751,103850.0,103840.0,0.1830241]
["bitfinex-derivatives","BTCF0:USTF0",1762704456778,0.3041951,103850.0,103840.0,0.5438241]
["bitfinex-derivatives","BTCF0:USTF0",1762704456981,0.2078803,103850.0,103840.0,0.5438241]
["bitfinex-derivatives","BTCF0:USTF0",1762704457771,0.1775703,103850.0,103840.0,0.5438241]
["bitfinex-derivatives","BTCF0:USTF0",1762704457974,0.1437103,103850.0,103840.0,0.5438241]
["bitfinex-derivatives","BTCF0:USTF0",1762704458981,0.1437103,103850.0,103840.0,0.6912241]
["bitfinex-derivatives","BTCF0:USTF0",1762704460875,0.10902267,103850.0,103840.0,0.6912241]
["bitfinex-derivatives","BTCF0:USTF0",1762704461576,0.10902267,103850.0,103840.0,0.5438241]
["bitfinex-derivatives","BTCF0:USTF0",1762704464784,0.20533757,103850.0,103840.0,0.6912241]
["bitfinex-derivatives","BTCF0:USTF0",1762704465685,0.10902267,103850.0,103840.0,0.6912241]
["bitfinex-derivatives","BTCF0:USTF0",1762704466081,0.26950757,103850.0,103840.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1762704466383,0.28801757,103850.0,103840.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1762704466982,0.28801757,103850.0,103840.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1762704467986,0.64881757,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762704468189,0.64881757,103850.0,103830.0,0.48094044]
["bitfinex-derivatives","BTCF0:USTF0",1762704468190,0.1556741,103840.0,103830.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1762704468387,0.66139468,103840.0,103830.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1762704468588,0.66139468,103840.0,103830.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704468589,0.83987747,103840.0,103830.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704469379,0.83987747,103840.0,103830.0,0.00514418]
["bitfinex-derivatives","BTCF0:USTF0",1762704470888,0.64495689,103840.0,103830.0,0.00514418]
["bitfinex-derivatives","BTCF0:USTF0",1762704471091,0.65213689,103840.0,103830.0,0.00514418]
["bitfinex-derivatives","BTCF0:USTF0",1762704471482,0.65213689,103840.0,103830.0,0.05483418]
["bitfinex-derivatives","BTCF0:USTF0",1762704471882,0.61755365,103840.0,103830.0,0.05483418]
["bitfinex-derivatives","BTCF0:USTF0",1762704472589,0.76247423,103840.0,103830.0,0.05483418]
["bitfinex-derivatives","BTCF0:USTF0",1762704475092,0.16042955,103840.0,103830.0,0.17975758]
["bitfinex-derivatives","BTCF0:USTF0",1762704475287,0.25675365,103840.0,103830.0,0.08342418]
["bitfinex-derivatives","BTCF0:USTF0",1762704475688,0.61755365,103840.0,103830.0,0.08342418]
["bitfinex-derivatives","BTCF0:USTF0",1762704476192,0.76247423,103840.0,103830.0,0.05483418]
["bitfinex-derivatives","BTCF0:USTF0",1762704476896,0.76247423,103840.0,103830.0,0.02375418]
["bitfinex-derivatives","BTCF0:USTF0",1762704477092,0.76247423,103840.0,103830.0,0.05259418]
["bitfinex-derivatives","BTCF0:USTF0",1762704477299,0.76247423,103840.0,103830.0,0.08279418]
["bitfinex-derivatives","BTCF0:USTF0",1762704478893,0.61755365,103840.0,103830.0,0.08279418]
["bitfinex-derivatives","BTCF0:USTF0",1762704479701,0.61755365,103840.0,103830.0,0.17912758]
["bitfinex-derivatives","BTCF0:USTF0",1762704480405,0.95419365,103840.0,103830.0,0.08279418]
["bitfinex-derivatives","BTCF0:USTF0",1762704480703,0.61755365,103840.0,103830.0,0.08279418]
["bitfinex-derivatives","BTCF0:USTF0",1762704480902,0.95419365,103840.0,103830.0,0.08279418]
["bitfinex-derivatives","BTCF0:USTF0",1762704481103,0.61755365,103840.0,103830.0,0.08279418]
["bitfinex-derivatives","BTCF0:USTF0",1762704481401,0.95419365,103840.0,103830.0,0.08279418]
["bitfinex-derivatives","BTCF0:USTF0",1762704481602,0.61755365,103840.0,103830.0,0.08279418]
["bitfinex-derivatives","BTCF0:USTF0",1762704481796,0.61755365,103840.0,103830.0,0.17912758]
["bitfinex-derivatives","BTCF0:USTF0",1762704482002,0.95419365,103840.0,103830.0,0.17912758]
["bitfinex-derivatives","BTCF0:USTF0",1762704482197,0.61755365,103840.0,103830.0,0.17912758]
["bitfinex-derivatives","BTCF0:USTF0",1762704482501,0.95419365,103840.0,103830.0,0.17912758]
["bitfinex-derivatives","BTCF0:USTF0",1762704482689,0.61755365,103840.0,103830.0,0.17912758]
["bitfinex-derivatives","BTCF0:USTF0",1762704482889,0.61755365,103840.0,103830.0,0.08279418]
["bitfinex-derivatives","BTCF0:USTF0",1762704483094,0.95415365,103840.0,103830.0,0.08279418]
["bitfinex-derivatives","BTCF0:USTF0",1762704483492,0.61755365,103840.0,103830.0,0.08279418]
["bitfinex-derivatives","BTCF0:USTF0",1762704483693,0.95415365,103840.0,103830.0,0.08279418]
["bitfinex-derivatives","BTCF0:USTF0",1762704484304,0.95415365,103840.0,103830.0,0.17912758]
["bitfinex-derivatives","BTCF0:USTF0",1762704484599,0.95415365,103840.0,103830.0,0.08279418]
["bitfinex-derivatives","BTCF0:USTF0",1762704484909,0.59335365,103840.0,103830.0,0.08279418]
["bitfinex-derivatives","BTCF0:USTF0",1762704485296,0.59335365,103840.0,103830.0,0.00514418]
["bitfinex-derivatives","BTCF0:USTF0",1762704485297,0.73827423,103840.0,103830.0,0.00514418]
["bitfinex-derivatives","BTCF0:USTF0",1762704485497,1.09907423,103840.0,103830.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762704485697,0.15152713,103830.0,103820.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762704485903,0.65724771,103830.0,103820.0,0.0258681]
["bitfinex-derivatives","BTCF0:USTF0",1762704486091,0.74810017,103830.0,103820.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762704486604,0.80116246,103830.0,103820.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762704487199,0.80316246,103830.0,103820.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762704487401,0.80716246,103830.0,103820.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762704487601,0.0984627,103820.0,103810.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704487904,1.08464865,103820.0,103810.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704488611,1.08471712,103820.0,103810.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704488995,1.08771712,103820.0,103810.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704489795,0.94279654,103820.0,103810.0,0.07745418]
["bitfinex-derivatives","BTCF0:USTF0",1762704490205,0.94379654,103820.0,103810.0,0.07745418]
["bitfinex-derivatives","BTCF0:USTF0",1762704490405,1.08871712,103820.0,103810.0,0.01841418]
["bitfinex-derivatives","BTCF0:USTF0",1762704491004,1.08871712,103820.0,103810.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704491405,1.08871712,103820.0,103790.0,0.14980048]
["bitfinex-derivatives","BTCF0:USTF0",1762704491406,0.0982013,103800.0,103790.0,0.14980048]
["bitfinex-derivatives","BTCF0:USTF0",1762704491707,0.74764889,103800.0,103790.0,0.14980048]
["bitfinex-derivatives","BTCF0:USTF0",1762704491907,0.74764889,103800.0,103790.0,0.06496085]
["bitfinex-derivatives","BTCF0:USTF0",1762704492111,0.74764889,103800.0,103790.0,0.04669085]
["bitfinex-derivatives","BTCF0:USTF0",1762704494306,0.74764889,103800.0,103790.0,0.04769085]
["bitfinex-derivatives","BTCF0:USTF0",1762704495611,0.74764889,103800.0,103790.0,0.06596085]
["bitfinex-derivatives","BTCF0:USTF0",1762704495812,0.74764889,103800.0,103790.0,0.09480085]
["bitfinex-derivatives","BTCF0:USTF0",1762704496111,0.74764889,103800.0,103790.0,0.06596085]
["bitfinex-derivatives","BTCF0:USTF0",1762704496510,0.74764889,103800.0,103790.0,0.12500085]
["bitfinex-derivatives","BTCF0:USTF0",1762704496511,0.24192831,103800.0,103790.0,0.12500085]
["bitfinex-derivatives","BTCF0:USTF0",1762704496711,0.57852831,103800.0,103790.0,0.12500085]
["bitfinex-derivatives","BTCF0:USTF0",1762704497111,0.24192831,103800.0,103790.0,0.12500085]
["bitfinex-derivatives","BTCF0:USTF0",1762704497419,0.57852831,103800.0,103790.0,0.12500085]
["bitfinex-derivatives","BTCF0:USTF0",1762704498317,0.57852831,103800.0,103790.0,0.22137145]
["bitfinex-derivatives","BTCF0:USTF0",1762704498514,0.57852831,103800.0,103790.0,0.58217145]
["bitfinex-derivatives","BTCF0:USTF0",1762704498515,0.24192831,103800.0,103790.0,0.58217145]
["bitfinex-derivatives","BTCF0:USTF0",1762704498708,0.57852831,103800.0,103790.0,0.12500085]
["bitfinex-derivatives","BTCF0:USTF0",1762704501913,1.15831847,103800.0,103790.0,0.04769085]
["bitfinex-derivatives","BTCF0:USTF0",1762704502413,0.0963892,103770.0,103760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704502617,0.0963984,103760.0,103750.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762704502811,0.0963984,103760.0,103750.0,0.01834733]
["bitfinex-derivatives","BTCF0:USTF0",1762704502812,1.9571984,103760.0,103750.0,0.01834733]
["bitfinex-derivatives","BTCF0:USTF0",1762704503005,2.43768376,103760.0,103750.0,0.01834733]
["bitfinex-derivatives","BTCF0:USTF0",1762704503206,2.43768376,103760.0,103750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704503518,0.0964077,103750.0,103740.0,0.01841418]
["bitfinex-derivatives","BTCF0:USTF0",1762704503715,0.4572077,103750.0,103740.0,0.07745418]
["bitfinex-derivatives","BTCF0:USTF0",1762704504019,0.60175185,103750.0,103740.0,0.07745418]
["bitfinex-derivatives","BTCF0:USTF0",1762704504232,0.60182248,103750.0,103740.0,0.07745418]
["bitfinex-derivatives","BTCF0:USTF0",1762704505023,0.60382248,103750.0,103740.0,0.07745418]
["bitfinex-derivatives","BTCF0:USTF0",1762704507317,0.82281264,103750.0,103740.0,0.07745418]
["bitfinex-derivatives","BTCF0:USTF0",1762704508217,0.82281264,103750.0,103740.0,0.01841418]
["bitfinex-derivatives","BTCF0:USTF0",1762704508422,0.82281264,103750.0,103740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704509416,0.0964449,103710.0,103700.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1762704509722,0.0964449,103710.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704509723,0.0964542,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704509922,0.14971539,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704510122,1.02573583,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704510325,0.96285288,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704510717,0.96295784,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704510919,0.14490364,103700.0,103690.0,0.07515007]
["bitfinex-derivatives","BTCF0:USTF0",1762704511116,0.14490364,103700.0,103690.0,0.43595007]
["bitfinex-derivatives","BTCF0:USTF0",1762704511117,0.57867784,103700.0,103690.0,0.43595007]
["bitfinex-derivatives","BTCF0:USTF0",1762704511325,0.57867784,103700.0,103690.0,0.07515007]
["bitfinex-derivatives","BTCF0:USTF0",1762704511516,0.94547784,103700.0,103690.0,0.04732007]
["bitfinex-derivatives","BTCF0:USTF0",1762704511711,0.94947784,103700.0,103690.0,0.01631007]
["bitfinex-derivatives","BTCF0:USTF0",1762704511926,1.168468,103700.0,103690.0,0.01631007]
["bitfinex-derivatives","BTCF0:USTF0",1762704512422,1.168468,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704512623,1.168468,103700.0,103690.0,0.01631007]
["bitfinex-derivatives","BTCF0:USTF0",1762704516722,1.168468,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704517720,1.168468,103700.0,103690.0,0.01631007]
["bitfinex-derivatives","BTCF0:USTF0",1762704518118,0.0987233,103690.0,103680.0,0.07524614]
["bitfinex-derivatives","BTCF0:USTF0",1762704518321,0.4595233,103690.0,103680.0,0.07524614]
["bitfinex-derivatives","BTCF0:USTF0",1762704518520,0.60443259,103690.0,103680.0,0.07524614]
["bitfinex-derivatives","BTCF0:USTF0",1762704518823,0.60443259,103690.0,103680.0,0.01640614]
["bitfinex-derivatives","BTCF0:USTF0",1762704519025,0.60443259,103690.0,103680.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762704520428,0.60743259,103690.0,103680.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762704520832,0.61151168,103690.0,103680.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762704522222,0.61151168,103690.0,103680.0,0.07524614]
["bitfinex-derivatives","BTCF0:USTF0",1762704522423,0.94871168,103690.0,103680.0,0.07524614]
["bitfinex-derivatives","BTCF0:USTF0",1762704523033,2.44871168,103690.0,103680.0,0.07524614]
["bitfinex-derivatives","BTCF0:USTF0",1762704523232,2.44871168,103690.0,103680.0,0.04741614]
["bitfinex-derivatives","BTCF0:USTF0",1762704523429,2.44871168,103690.0,103680.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762704526331,2.44871168,103690.0,103680.0,0.01660614]
["bitfinex-derivatives","BTCF0:USTF0",1762704527035,2.44871168,103690.0,103680.0,0.04393614]
["bitfinex-derivatives","BTCF0:USTF0",1762704527224,2.66770184,103690.0,103680.0,0.01660614]
["bitfinex-derivatives","BTCF0:USTF0",1762704527625,2.66770184,103690.0,103680.0,0.04393614]
["bitfinex-derivatives","BTCF0:USTF0",1762704529935,2.66770184,103690.0,103680.0,0.07143614]
["bitfinex-derivatives","BTCF0:USTF0",1762704530129,2.66770184,103690.0,103680.0,0.04393614]
["bitfinex-derivatives","BTCF0:USTF0",1762704530433,2.66770184,103690.0,103680.0,0.07143614]
["bitfinex-derivatives","BTCF0:USTF0",1762704530629,2.66742184,103690.0,103680.0,0.07143614]
["bitfinex-derivatives","BTCF0:USTF0",1762704531337,2.11151168,103690.0,103680.0,0.07143614]
["bitfinex-derivatives","BTCF0:USTF0",1762704531537,0.94847168,103690.0,103680.0,0.07143614]
["bitfinex-derivatives","BTCF0:USTF0",1762704532336,0.94847168,103690.0,103680.0,0.04393614]
["bitfinex-derivatives","BTCF0:USTF0",1762704532530,0.94847168,103690.0,103680.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762704533137,0.83050184,103690.0,103680.0,0.07143614]
["bitfinex-derivatives","BTCF0:USTF0",1762704533337,1.16750184,103690.0,103680.0,0.07143614]
["bitfinex-derivatives","BTCF0:USTF0",1762704533729,1.20208508,103690.0,103680.0,0.07143614]
["bitfinex-derivatives","BTCF0:USTF0",1762704533933,1.20208508,103690.0,103680.0,0.01660614]
["bitfinex-derivatives","BTCF0:USTF0",1762704534132,1.20208508,103690.0,103680.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762704534533,1.20208508,103690.0,103680.0,0.04393614]
["bitfinex-derivatives","BTCF0:USTF0",1762704534731,0.94851168,103690.0,103680.0,0.07143614]
["bitfinex-derivatives","BTCF0:USTF0",1762704534933,0.61151168,103690.0,103680.0,0.07143614]
["bitfinex-derivatives","BTCF0:USTF0",1762704535134,0.94847168,103690.0,103680.0,0.07143614]
["bitfinex-derivatives","BTCF0:USTF0",1762704535840,0.94847168,103690.0,103680.0,0.01660614]
["bitfinex-derivatives","BTCF0:USTF0",1762704536142,0.94847168,103690.0,103680.0,0.04276614]
["bitfinex-derivatives","BTCF0:USTF0",1762704536540,0.94847168,103690.0,103680.0,0.06903614]
["bitfinex-derivatives","BTCF0:USTF0",1762704539238,0.98305492,103690.0,103680.0,0.06903614]
["bitfinex-derivatives","BTCF0:USTF0",1762704539432,0.64609492,103690.0,103680.0,0.06903614]
["bitfinex-derivatives","BTCF0:USTF0",1762704539632,0.98305492,103690.0,103680.0,0.06903614]
["bitfinex-derivatives","BTCF0:USTF0",1762704540341,0.64609492,103690.0,103680.0,0.06903614]
["bitfinex-derivatives","BTCF0:USTF0",1762704540536,1.00034654,103690.0,103680.0,0.06903614]
["bitfinex-derivatives","BTCF0:USTF0",1762704541242,1.03503525,103690.0,103680.0,0.06903614]
["bitfinex-derivatives","BTCF0:USTF0",1762704542640,0.33727525,103690.0,103680.0,0.42983614]
["bitfinex-derivatives","BTCF0:USTF0",1762704542836,0.28540039,103690.0,103680.0,0.42983614]
["bitfinex-derivatives","BTCF0:USTF0",1762704543142,1.20102055,103690.0,103680.0,0.06903614]
["bitfinex-derivatives","BTCF0:USTF0",1762704543930,1.20102055,103690.0,103680.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762704544135,1.23549832,103690.0,103680.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762704544937,1.23549832,103690.0,103680.0,0.01593614]
["bitfinex-derivatives","BTCF0:USTF0",1762704545343,1.23549832,103690.0,103680.0,0.06836614]
["bitfinex-derivatives","BTCF0:USTF0",1762704545747,1.16633184,103690.0,103680.0,0.06836614]
["bitfinex-derivatives","BTCF0:USTF0",1762704545948,1.23549832,103690.0,103680.0,0.06836614]
["bitfinex-derivatives","BTCF0:USTF0",1762704546454,1.21840063,103690.0,103680.0,0.06836614]
["bitfinex-derivatives","BTCF0:USTF0",1762704546641,1.16633184,103690.0,103680.0,0.06836614]
["bitfinex-derivatives","BTCF0:USTF0",1762704546840,1.76520184,103690.0,103660.0,0.39519525]
["bitfinex-derivatives","BTCF0:USTF0",1762704547058,0.0965099,103640.0,103630.0,0.01592631]
["bitfinex-derivatives","BTCF0:USTF0",1762704547241,0.0965192,103630.0,103620.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1762704547448,0.15235024,103630.0,103620.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1762704547642,1.40760178,103630.0,103620.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1762704547848,1.35553299,103630.0,103620.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1762704548348,1.35553299,103630.0,103620.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1762704548551,1.35553299,103630.0,103620.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1762704548552,1.40760178,103630.0,103620.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1762704548754,1.37288926,103630.0,103620.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1762704548948,1.37288926,103630.0,103620.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1762704549150,1.41051408,103630.0,103620.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1762704549852,0.0965564,103600.0,103570.0,0.07254355]
["bitfinex-derivatives","BTCF0:USTF0",1762704550045,0.67635586,103580.0,103570.0,0.07254355]
["bitfinex-derivatives","BTCF0:USTF0",1762704550245,0.67642354,103580.0,103570.0,0.02011355]
["bitfinex-derivatives","BTCF0:USTF0",1762704550452,1.17965099,103580.0,103570.0,0.04627355]
["bitfinex-derivatives","BTCF0:USTF0",1762704550648,0.62238226,103580.0,103570.0,0.67254355]
["bitfinex-derivatives","BTCF0:USTF0",1762704551356,0.60135366,103580.0,103570.0,0.07854355]
["bitfinex-derivatives","BTCF0:USTF0",1762704551652,0.62235124,103580.0,103570.0,0.07854355]
["bitfinex-derivatives","BTCF0:USTF0",1762704551850,0.62335124,103580.0,103570.0,0.07654355]
["bitfinex-derivatives","BTCF0:USTF0",1762704552056,0.62335124,103580.0,103570.0,0.07254355]
["bitfinex-derivatives","BTCF0:USTF0",1762704552259,0.60235366,103580.0,103570.0,0.07254355]
["bitfinex-derivatives","BTCF0:USTF0",1762704552454,0.50578796,103580.0,103570.0,0.07254355]
["bitfinex-derivatives","BTCF0:USTF0",1762704552651,0.14498796,103580.0,103570.0,0.67254355]
["bitfinex-derivatives","BTCF0:USTF0",1762704552847,0.45749668,103600.0,103590.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1762704553056,0.4784594,103600.0,103590.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1762704553258,0.62269359,103600.0,103590.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1762704553459,0.60172547,103600.0,103590.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1762704553864,0.60181929,103600.0,103590.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1762704554357,0.60781929,103600.0,103590.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1762704554553,0.51127219,103600.0,103590.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1762704554765,0.24701929,103600.0,103590.0,0.5097864]
["bitfinex-derivatives","BTCF0:USTF0",1762704554956,0.24701929,103600.0,103590.0,0.65455]
["bitfinex-derivatives","BTCF0:USTF0",1762704555261,0.24701929,103600.0,103590.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1762704555453,0.24701929,103600.0,103590.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1762704555854,0.24701929,103600.0,103590.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1762704556563,0.24701929,103600.0,103590.0,0.5097864]
["bitfinex-derivatives","BTCF0:USTF0",1762704556859,0.24701929,103600.0,103590.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1762704557460,0.60781929,103600.0,103590.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1762704558057,0.1027851,103600.0,103590.0,0.5097864]
["bitfinex-derivatives","BTCF0:USTF0",1762704558262,0.1027851,103600.0,103590.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1762704558562,0.1027851,103600.0,103590.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1762704558763,0.4635851,103600.0,103590.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1762704559461,0.006238,103600.0,103590.0,0.5097864]
["bitfinex-derivatives","BTCF0:USTF0",1762704559656,0.1027851,103600.0,103590.0,0.7511064]
["bitfinex-derivatives","BTCF0:USTF0",1762704560264,0.1027851,103600.0,103590.0,0.5097864]
["bitfinex-derivatives","BTCF0:USTF0",1762704560658,0.1027851,103600.0,103590.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1762704561465,0.1027851,103600.0,103590.0,0.5097864]
["bitfinex-derivatives","BTCF0:USTF0",1762704561667,0.24741049,103600.0,103590.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1762704561961,0.60821049,103600.0,103590.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1762704564265,0.60821049,103600.0,103590.0,0.1489864]
["bitfinex-derivatives","BTCF0:USTF0",1762704564970,0.15086339,103600.0,103590.0,0.7511064]
["bitfinex-derivatives","BTCF0:USTF0",1762704565265,0.15086339,103600.0,103590.0,0.5097864]
["bitfinex-derivatives","BTCF0:USTF0",1762704565469,0.24741049,103600.0,103590.0,0.5097864]
["bitfinex-derivatives","BTCF0:USTF0",1762704565864,0.15086339,103600.0,103590.0,0.7511064]
["bitfinex-derivatives","BTCF0:USTF0",1762704566070,0.006238,103600.0,103590.0,0.7511064]
["bitfinex-derivatives","BTCF0:USTF0",1762704566659,0.1027851,103600.0,103590.0,0.5097864]
["bitfinex-derivatives","BTCF0:USTF0",1762704566865,0.1027851,103600.0,103590.0,0.7511064]
["bitfinex-derivatives","BTCF0:USTF0",1762704567066,0.1027851,103600.0,103590.0,0.5097864]
["bitfinex-derivatives","BTCF0:USTF0",1762704567267,0.006238,103600.0,103590.0,0.5097864]
["bitfinex-derivatives","BTCF0:USTF0",1762704567468,0.006238,103600.0,103590.0,0.7511064]
["bitfinex-derivatives","BTCF0:USTF0",1762704567767,0.4573337,103620.0,103610.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1762704568159,0.60283348,103620.0,103610.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1762704568671,0.60291183,103620.0,103610.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1762704568872,0.60291183,103620.0,103610.0,0.1501978]
["bitfinex-derivatives","BTCF0:USTF0",1762704569368,0.60291183,103620.0,103610.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1762704570171,0.60391183,103620.0,103610.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1762704570373,0.7496029,103620.0,103610.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1762704571076,0.7506029,103620.0,103610.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1762704571276,0.77157607,103620.0,103610.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1762704571474,0.7506029,103620.0,103610.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1762704572373,0.7506029,103620.0,103610.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1762704572572,0.60491183,103620.0,103610.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1762704573179,0.62591343,103620.0,103610.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1762704574477,0.7716045,103620.0,103610.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1762704575173,0.7716045,103620.0,103610.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1762704575572,0.7716045,103620.0,103610.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1762704575873,0.62591343,103620.0,103610.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1762704576070,0.62591343,103620.0,103610.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1762704576270,0.62591343,103620.0,103610.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1762704576469,0.62591343,103620.0,103610.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1762704577164,0.6605425,103620.0,103610.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1762704577975,0.6605425,103620.0,103610.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1762704578171,0.62591343,103620.0,103610.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1762704578877,0.62591343,103620.0,103610.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1762704579970,0.7716045,103620.0,103610.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1762704580777,0.7716045,103620.0,103610.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1762704582177,0.7716045,103620.0,103610.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1762704582972,0.7716045,103620.0,103610.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1762704583678,0.7716045,103620.0,103610.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1762704585173,0.7716045,103620.0,103610.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1762704585686,0.62591343,103620.0,103610.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1762704585876,0.7716045,103620.0,103610.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1762704586783,0.16857973,103620.0,103610.0,0.559958]
["bitfinex-derivatives","BTCF0:USTF0",1762704587877,0.16857973,103620.0,103610.0,0.801238]
["bitfinex-derivatives","BTCF0:USTF0",1762704588080,0.03477325,103630.0,103620.0,0.1655687]
["bitfinex-derivatives","BTCF0:USTF0",1762704588379,0.00014418,103630.0,103620.0,0.7676487]
["bitfinex-derivatives","BTCF0:USTF0",1762704588574,0.00014418,103630.0,103620.0,0.81920178]
["bitfinex-derivatives","BTCF0:USTF0",1762704589185,0.00123841,103630.0,103620.0,0.97689285]
["bitfinex-derivatives","BTCF0:USTF0",1762704589377,0.4716422,103650.0,103640.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1762704589782,0.61559207,103650.0,103640.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1762704589979,0.14394987,103650.0,103640.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1762704590177,0.14394987,103650.0,103640.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1762704590380,0.49192357,103660.0,103650.0,0.1655407]
["bitfinex-derivatives","BTCF0:USTF0",1762704590381,0.36094418,103660.0,103650.0,0.1655407]
["bitfinex-derivatives","BTCF0:USTF0",1762704590679,0.14499694,103660.0,103650.0,0.1655407]
["bitfinex-derivatives","BTCF0:USTF0",1762704591987,0.14499694,103660.0,103650.0,0.4067407]
["bitfinex-derivatives","BTCF0:USTF0",1762704591988,0.00014418,103660.0,103650.0,0.4067407]
["bitfinex-derivatives","BTCF0:USTF0",1762704592282,0.00014418,103660.0,103650.0,0.1655407]
["bitfinex-derivatives","BTCF0:USTF0",1762704592984,0.09663558,103660.0,103650.0,0.1655407]
["bitfinex-derivatives","BTCF0:USTF0",1762704593388,0.00014418,103660.0,103650.0,0.4067407]
["bitfinex-derivatives","BTCF0:USTF0",1762704593589,0.616347,103660.0,103650.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1762704593783,0.76203807,103660.0,103650.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1762704594381,0.616347,103660.0,103650.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1762704594584,0.76203807,103660.0,103650.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1762704598484,0.10755,103640.0,103630.0,0.06940418]
["bitfinex-derivatives","BTCF0:USTF0",1762704598686,0.97484107,103640.0,103630.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704598885,1.12045149,103640.0,103630.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704599588,1.12045149,103640.0,103630.0,0.00114418]
["bitfinex-derivatives","BTCF0:USTF0",1762704599790,0.1075686,103620.0,103610.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1762704599991,0.80598952,103620.0,103610.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1762704600301,1.11794063,103620.0,103610.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1762704600994,0.95107813,103620.0,103610.0,0.165808]
["bitfinex-derivatives","BTCF0:USTF0",1762704601196,1.0967692,103620.0,103610.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1762704601387,1.0967692,103620.0,103600.0,0.09240421]
["bitfinex-derivatives","BTCF0:USTF0",1762704601388,0.096538,103610.0,103600.0,0.06941418]
["bitfinex-derivatives","BTCF0:USTF0",1762704601590,0.795058,103610.0,103600.0,0.04259418]
["bitfinex-derivatives","BTCF0:USTF0",1762704601894,0.93942767,103610.0,103600.0,0.16596148]
["bitfinex-derivatives","BTCF0:USTF0",1762704602302,0.93942767,103610.0,103600.0,0.06941418]
["bitfinex-derivatives","BTCF0:USTF0",1762704602805,0.84288967,103610.0,103600.0,0.16596148]
["bitfinex-derivatives","BTCF0:USTF0",1762704602999,0.50516967,103610.0,103600.0,0.16596148]
["bitfinex-derivatives","BTCF0:USTF0",1762704603506,0.14436967,103610.0,103600.0,0.2424556]
["bitfinex-derivatives","BTCF0:USTF0",1762704604104,0.14436967,103610.0,103600.0,0.2444556]
["bitfinex-derivatives","BTCF0:USTF0",1762704604305,0.14436967,103610.0,103600.0,0.16996148]
["bitfinex-derivatives","BTCF0:USTF0",1762704604805,0.3608,103620.0,103610.0,0.150158]
["bitfinex-derivatives","BTCF0:USTF0",1762704605194,0.36094418,103630.0,103620.0,0.1501487]
["bitfinex-derivatives","BTCF0:USTF0",1762704605401,0.38211447,103630.0,103620.0,0.1501487]
["bitfinex-derivatives","BTCF0:USTF0",1762704605605,0.52710732,103630.0,103620.0,0.1501487]
["bitfinex-derivatives","BTCF0:USTF0",1762704605908,0.50593703,103630.0,103620.0,0.1501487]
["bitfinex-derivatives","BTCF0:USTF0",1762704606111,0.60245643,103630.0,103620.0,0.1501487]
["bitfinex-derivatives","BTCF0:USTF0",1762704606410,0.50593703,103630.0,103620.0,0.1501487]
["bitfinex-derivatives","BTCF0:USTF0",1762704606798,0.60245643,103630.0,103620.0,0.1501487]
["bitfinex-derivatives","BTCF0:USTF0",1762704607005,0.50593703,103630.0,103620.0,0.1501487]
["bitfinex-derivatives","BTCF0:USTF0",1762704607400,0.14513703,103630.0,103620.0,0.1501487]
["bitfinex-derivatives","BTCF0:USTF0",1762704607905,0.12196125,103630.0,103620.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1762704608105,0.21848065,103630.0,103620.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1762704608500,0.21848065,103630.0,103620.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1762704608702,0.57928065,103630.0,103620.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1762704609108,0.72497172,103630.0,103620.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762704609307,1.08355331,103630.0,103620.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762704609507,1.68355331,103630.0,103620.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762704609819,0.0965381,103610.0,103600.0,0.29444374]
["bitfinex-derivatives","BTCF0:USTF0",1762704610111,1.44678258,103610.0,103600.0,0.01579418]
["bitfinex-derivatives","BTCF0:USTF0",1762704610311,1.44678258,103610.0,103600.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704610614,1.46781106,103610.0,103600.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704610912,1.46881106,103610.0,103600.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762704611304,1.46881106,103610.0,103600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704618918,0.096566,103580.0,103570.0,0.23678355]
["bitfinex-derivatives","BTCF0:USTF0",1762704619117,1.27810795,103580.0,103570.0,0.08938355]
["bitfinex-derivatives","BTCF0:USTF0",1762704619320,1.42349625,103580.0,103570.0,0.06256355]
["bitfinex-derivatives","BTCF0:USTF0",1762704619521,1.42349625,103580.0,103570.0,0.03576355]
["bitfinex-derivatives","BTCF0:USTF0",1762704619716,1.44447284,103580.0,103570.0,0.03576355]
["bitfinex-derivatives","BTCF0:USTF0",1762704619912,1.44447284,103580.0,103570.0,0.01861355]
["bitfinex-derivatives","BTCF0:USTF0",1762704620113,1.44447284,103580.0,103570.0,0.02161355]
["bitfinex-derivatives","BTCF0:USTF0",1762704620917,1.51974538,103580.0,103570.0,0.02061355]
["bitfinex-derivatives","BTCF0:USTF0",1762704621114,1.51974538,103580.0,103570.0,0.01861355]
["bitfinex-derivatives","BTCF0:USTF0",1762704621721,1.51974538,103580.0,103570.0,0.08788355]
["bitfinex-derivatives","BTCF0:USTF0",1762704621927,1.49876879,103580.0,103570.0,0.08788355]
["bitfinex-derivatives","BTCF0:USTF0",1762704622312,1.29977423,103580.0,103570.0,0.08788355]
["bitfinex-derivatives","BTCF0:USTF0",1762704622518,1.29977423,103580.0,103570.0,0.03426355]
["bitfinex-derivatives","BTCF0:USTF0",1762704622919,1.27880518,103580.0,103570.0,0.01861355]
["bitfinex-derivatives","BTCF0:USTF0",1762704623121,1.29978411,103580.0,103570.0,0.01861355]
["bitfinex-derivatives","BTCF0:USTF0",1762704624014,1.29978411,103580.0,103570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704625020,1.29987723,103580.0,103570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704627125,1.3345063,103580.0,103570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704627424,0.0965753,103570.0,103560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704627620,0.69831784,103570.0,103560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704627819,0.84377779,103570.0,103560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704629123,0.84477779,103570.0,103560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704630537,0.84477779,103570.0,103560.0,0.06594003]
["bitfinex-derivatives","BTCF0:USTF0",1762704630729,1.18229779,103570.0,103560.0,0.06594003]
["bitfinex-derivatives","BTCF0:USTF0",1762704631130,1.18229779,103570.0,103560.0,0.04036003]
["bitfinex-derivatives","BTCF0:USTF0",1762704631825,1.18229779,103570.0,103560.0,0.01528003]
["bitfinex-derivatives","BTCF0:USTF0",1762704632029,0.62481418,103570.0,103560.0,0.06594003]
["bitfinex-derivatives","BTCF0:USTF0",1762704632233,0.96237418,103570.0,103560.0,0.06594003]
["bitfinex-derivatives","BTCF0:USTF0",1762704632927,0.94139525,103570.0,103560.0,0.06594003]
["bitfinex-derivatives","BTCF0:USTF0",1762704633329,0.9623811,103570.0,103560.0,0.06594003]
["bitfinex-derivatives","BTCF0:USTF0",1762704633528,0.94139525,103570.0,103560.0,0.06594003]
["bitfinex-derivatives","BTCF0:USTF0",1762704633733,0.96238102,103570.0,103560.0,0.06594003]
["bitfinex-derivatives","BTCF0:USTF0",1762704636030,0.96238102,103570.0,103560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704637434,0.99701009,103570.0,103560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704637841,0.96238102,103570.0,103560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704638138,0.99701009,103570.0,103560.0,0.01528003]
["bitfinex-derivatives","BTCF0:USTF0",1762704638842,0.65945009,103570.0,103560.0,0.06594003]
["bitfinex-derivatives","BTCF0:USTF0",1762704639142,0.96238102,103570.0,103560.0,0.06594003]
["bitfinex-derivatives","BTCF0:USTF0",1762704639336,0.0965846,103560.0,103550.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1762704639642,0.116374,103550.0,103540.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1762704639838,0.49815977,103550.0,103540.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1762704640037,0.64216693,103550.0,103540.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1762704640237,0.97972693,103550.0,103540.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1762704641135,0.97972693,103550.0,103540.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1762704642431,0.98072693,103550.0,103540.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1762704642632,0.1163833,103540.0,103530.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1762704642840,0.71822409,103540.0,103530.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1762704643144,0.86317628,103540.0,103530.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1762704644046,0.1163926,103530.0,103520.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1762704644244,0.83573837,103530.0,103520.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1762704644440,0.97984912,103530.0,103520.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1762704645236,0.02098577,103530.0,103520.0,0.762562]
["bitfinex-derivatives","BTCF0:USTF0",1762704645537,0.47991276,103540.0,103530.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1762704645849,0.62574855,103540.0,103530.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1762704646138,0.63563855,103540.0,103530.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1762704646346,0.64452855,103540.0,103530.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1762704646547,0.86449216,103540.0,103530.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1762704646740,0.86449216,103540.0,103530.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1762704646934,0.86649216,103540.0,103530.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1762704647138,0.1065726,103530.0,103520.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1762704647341,0.82624516,103530.0,103520.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1762704647637,0.97094005,103530.0,103520.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1762704647839,0.106582,103520.0,103510.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762704648043,0.106582,103520.0,103490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704648044,0.1115806,103500.0,103490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704648346,0.15465748,103500.0,103490.0,0.04796005]
["bitfinex-derivatives","BTCF0:USTF0",1762704648538,0.60213808,103500.0,103490.0,0.04796005]
["bitfinex-derivatives","BTCF0:USTF0",1762704648739,0.62341117,103500.0,103490.0,0.04796005]
["bitfinex-derivatives","BTCF0:USTF0",1762704648947,0.62349742,103500.0,103490.0,0.04796005]
["bitfinex-derivatives","BTCF0:USTF0",1762704649148,0.62847742,103500.0,103490.0,0.04796005]
["bitfinex-derivatives","BTCF0:USTF0",1762704649449,0.99425742,103500.0,103490.0,0.04796005]
["bitfinex-derivatives","BTCF0:USTF0",1762704649649,1.21422103,103500.0,103490.0,0.02468005]
["bitfinex-derivatives","BTCF0:USTF0",1762704649834,1.21422103,103500.0,103490.0,0.04796005]
["bitfinex-derivatives","BTCF0:USTF0",1762704651636,0.09665,103490.0,103480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1762704651838,0.52999309,103490.0,103480.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762704652049,0.67571573,103490.0,103480.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762704652442,0.67571573,103490.0,103480.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1762704652949,0.67571573,103490.0,103480.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762704655156,0.67571573,103490.0,103480.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1762704655540,0.67571573,103490.0,103480.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1762704657554,0.67571573,103490.0,103480.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1762704658357,0.65444264,103490.0,103480.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1762704658555,0.65444264,103490.0,103480.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1762704660654,0.66841264,103490.0,103480.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1762704660855,0.66841264,103490.0,103480.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1762704661053,0.1449293,103480.0,103470.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1762704661254,0.5057293,103480.0,103470.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1762704662464,0.5057293,103480.0,103470.0,0.23249]
["bitfinex-derivatives","BTCF0:USTF0",1762704662763,0.5057293,103480.0,103470.0,0.23349]
["bitfinex-derivatives","BTCF0:USTF0",1762704663156,0.4820293,103480.0,103470.0,0.3301587]
["bitfinex-derivatives","BTCF0:USTF0",1762704663355,0.4574593,103480.0,103470.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1762704663755,0.4820293,103480.0,103470.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1762704664260,0.4820293,103480.0,103470.0,0.1827587]
["bitfinex-derivatives","BTCF0:USTF0",1762704664460,0.5057293,103480.0,103470.0,0.4243587]
["bitfinex-derivatives","BTCF0:USTF0",1762704664662,0.4820293,103480.0,103470.0,0.4243587]
["bitfinex-derivatives","BTCF0:USTF0",1762704664861,0.4574593,103480.0,103470.0,0.4243587]
["bitfinex-derivatives","BTCF0:USTF0",1762704665359,0.4820293,103480.0,103470.0,0.4243587]
["bitfinex-derivatives","BTCF0:USTF0",1762704665555,0.5057293,103480.0,103470.0,0.4243587]
["bitfinex-derivatives","BTCF0:USTF0",1762704665749,0.5057293,103480.0,103470.0,0.1827587]
["bitfinex-derivatives","BTCF0:USTF0",1762704665950,0.5057293,103480.0,103470.0,0.4243587]
["bitfinex-derivatives","BTCF0:USTF0",1762704666462,0.4574593,103480.0,103470.0,0.4243587]
["bitfinex-derivatives","BTCF0:USTF0",1762704667150,0.4574593,103480.0,103470.0,0.1827587]
["bitfinex-derivatives","BTCF0:USTF0",1762704667354,0.45759829,103490.0,103480.0,0.1597494]
["bitfinex-derivatives","BTCF0:USTF0",1762704667557,0.02266012,103490.0,103480.0,0.1597494]
["bitfinex-derivatives","BTCF0:USTF0",1762704667755,0.26366031,103490.0,103480.0,0.4013494]
["bitfinex-derivatives","BTCF0:USTF0",1762704667958,0.24114508,103490.0,103480.0,0.4013494]
["bitfinex-derivatives","BTCF0:USTF0",1762704668158,0.24114508,103490.0,103480.0,0.1597494]
["bitfinex-derivatives","BTCF0:USTF0",1762704668357,0.14449498,103490.0,103480.0,0.4013494]
["bitfinex-derivatives","BTCF0:USTF0",1762704668759,0.14449498,103490.0,103480.0,0.7621494]
["bitfinex-derivatives","BTCF0:USTF0",1762704669167,0.14449498,103490.0,103480.0,0.5205494]
["bitfinex-derivatives","BTCF0:USTF0",1762704669465,0.14449498,103490.0,103480.0,0.7621494]
["bitfinex-derivatives","BTCF0:USTF0",1762704669660,0.14449498,103490.0,103480.0,0.5205494]
["bitfinex-derivatives","BTCF0:USTF0",1762704669854,0.14449498,103490.0,103480.0,0.7621494]
["bitfinex-derivatives","BTCF0:USTF0",1762704670063,0.14449498,103490.0,103480.0,0.5205494]
["bitfinex-derivatives","BTCF0:USTF0",1762704670365,0.00014489,103490.0,103480.0,0.7621494]
["bitfinex-derivatives","BTCF0:USTF0",1762704671159,0.00014489,103490.0,103480.0,0.5205494]
["bitfinex-derivatives","BTCF0:USTF0",1762704671363,0.00014489,103490.0,103480.0,0.7621494]
["bitfinex-derivatives","BTCF0:USTF0",1762704671558,0.09679499,103490.0,103480.0,0.7621494]
["bitfinex-derivatives","BTCF0:USTF0",1762704671761,0.51983499,103490.0,103480.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1762704672063,0.52753518,103490.0,103480.0,0.4013495]
["bitfinex-derivatives","BTCF0:USTF0",1762704672254,0.26338528,103490.0,103480.0,0.4013495]
["bitfinex-derivatives","BTCF0:USTF0",1762704672762,0.26338528,103490.0,103480.0,0.1597495]
["bitfinex-derivatives","BTCF0:USTF0",1762704672968,0.62418528,103490.0,103480.0,0.4013495]
["bitfinex-derivatives","BTCF0:USTF0",1762704673169,0.62418528,103490.0,103480.0,0.1597495]
["bitfinex-derivatives","BTCF0:USTF0",1762704673367,0.62418528,103490.0,103480.0,0.4013495]
["bitfinex-derivatives","BTCF0:USTF0",1762704673759,0.52753518,103490.0,103480.0,0.4013495]
["bitfinex-derivatives","BTCF0:USTF0",1762704674062,0.02269701,103490.0,103480.0,0.7621495]
["bitfinex-derivatives","BTCF0:USTF0",1762704674264,0.00014489,103490.0,103480.0,0.7621495]
["bitfinex-derivatives","BTCF0:USTF0",1762704674469,0.00014489,103490.0,103480.0,0.4013495]
["bitfinex-derivatives","BTCF0:USTF0",1762704674767,0.00014489,103490.0,103480.0,0.1597495]
["bitfinex-derivatives","BTCF0:USTF0",1762704674971,0.09679499,103490.0,103480.0,0.4013495]
["bitfinex-derivatives","BTCF0:USTF0",1762704675462,0.6736953,103490.0,103480.0,0.18567]
["bitfinex-derivatives","BTCF0:USTF0",1762704675655,0.6736953,103490.0,103480.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1762704675861,0.1679752,103490.0,103480.0,0.5487494]
["bitfinex-derivatives","BTCF0:USTF0",1762704676162,0.14538891,103490.0,103480.0,0.5487494]
["bitfinex-derivatives","BTCF0:USTF0",1762704676367,0.00014489,103490.0,103480.0,0.5487494]
["bitfinex-derivatives","BTCF0:USTF0",1762704676666,0.00014489,103490.0,103480.0,0.9095494]
["bitfinex-derivatives","BTCF0:USTF0",1762704677062,0.00014489,103490.0,103480.0,0.6679494]
["bitfinex-derivatives","BTCF0:USTF0",1762704677261,0.02276617,103490.0,103480.0,0.6679494]
["bitfinex-derivatives","BTCF0:USTF0",1762704677462,0.02276617,103490.0,103480.0,0.9095494]
["bitfinex-derivatives","BTCF0:USTF0",1762704677665,0.09679499,103490.0,103480.0,0.5487494]
["bitfinex-derivatives","BTCF0:USTF0",1762704677864,0.11941633,103490.0,103480.0,0.5487494]
["bitfinex-derivatives","BTCF0:USTF0",1762704678059,0.02276623,103490.0,103480.0,0.3071494]
["bitfinex-derivatives","BTCF0:USTF0",1762704678568,0.02276623,103490.0,103480.0,0.9095494]
["bitfinex-derivatives","BTCF0:USTF0",1762704679167,0.02276623,103490.0,103480.0,0.6679494]
["bitfinex-derivatives","BTCF0:USTF0",1762704679368,0.00014489,103490.0,103480.0,0.9095494]
["bitfinex-derivatives","BTCF0:USTF0",1762704679568,0.09679499,103490.0,103480.0,0.9095494]
["bitfinex-derivatives","BTCF0:USTF0",1762704679773,0.11941905,103490.0,103480.0,0.3071494]
["bitfinex-derivatives","BTCF0:USTF0",1762704680268,0.02276895,103490.0,103480.0,0.3071494]
["bitfinex-derivatives","BTCF0:USTF0",1762704680471,0.02276895,103490.0,103480.0,0.5487494]
["bitfinex-derivatives","BTCF0:USTF0",1762704680766,0.02276895,103490.0,103480.0,0.9095494]
["bitfinex-derivatives","BTCF0:USTF0",1762704681072,0.02276895,103490.0,103480.0,0.5487494]
["bitfinex-derivatives","BTCF0:USTF0",1762704681258,0.02276895,103490.0,103480.0,0.3071494]
["bitfinex-derivatives","BTCF0:USTF0",1762704681458,0.02276895,103490.0,103480.0,0.5487494]
["bitfinex-derivatives","BTCF0:USTF0",1762704681666,0.02276895,103490.0,103480.0,0.9095494]
["bitfinex-derivatives","BTCF0:USTF0",1762704681869,0.00014489,103490.0,103480.0,0.9095494]
["bitfinex-derivatives","BTCF0:USTF0",1762704682075,0.00014489,103490.0,103480.0,0.6679494]
["bitfinex-derivatives","BTCF0:USTF0",1762704682572,0.00014489,103490.0,103480.0,0.9095494]
["bitfinex-derivatives","BTCF0:USTF0",1762704682874,0.09679509,103490.0,103480.0,0.5487494]
["bitfinex-derivatives","BTCF0:USTF0",1762704683174,0.00014489,103490.0,103480.0,0.6679494]
["bitfinex-derivatives","BTCF0:USTF0",1762704683368,0.00014489,103490.0,103480.0,0.9095494]
["bitfinex-derivatives","BTCF0:USTF0",1762704683963,0.00014489,103490.0,103480.0,1.05552593]
["bitfinex-derivatives","BTCF0:USTF0",1762704684162,8.625e-05,103500.0,103490.0,0.30571673]
["bitfinex-derivatives","BTCF0:USTF0",1762704684473,8.625e-05,103500.0,103490.0,0.90807673]
["bitfinex-derivatives","BTCF0:USTF0",1762704684766,8.625e-05,103500.0,103490.0,0.7621002]
["bitfinex-derivatives","BTCF0:USTF0",1762704684957,8.625e-05,103500.0,103490.0,0.90807673]
["bitfinex-derivatives","BTCF0:USTF0",1762704685363,0.00108625,103500.0,103490.0,0.7621002]
["bitfinex-derivatives","BTCF0:USTF0",1762704685571,0.00208625,103500.0,103490.0,0.5205402]
["bitfinex-derivatives","BTCF0:USTF0",1762704685871,0.00208625,103500.0,103490.0,0.7621002]
["bitfinex-derivatives","BTCF0:USTF0",1762704686073,0.00208625,103500.0,103490.0,0.5205402]
["bitfinex-derivatives","BTCF0:USTF0",1762704686372,0.00208625,103500.0,103490.0,0.7621002]
["bitfinex-derivatives","BTCF0:USTF0",1762704686670,0.00208625,103500.0,103490.0,0.5205402]
["bitfinex-derivatives","BTCF0:USTF0",1762704686871,0.00208625,103500.0,103490.0,0.7621002]
["bitfinex-derivatives","BTCF0:USTF0",1762704687065,0.00208625,103500.0,103490.0,0.90807673]
["bitfinex-derivatives","BTCF0:USTF0",1762704687675,0.00208625,103500.0,103490.0,1.05547673]
["bitfinex-derivatives","BTCF0:USTF0",1762704688274,0.00208625,103500.0,103490.0,0.81391673]
["bitfinex-derivatives","BTCF0:USTF0",1762704688473,0.00208625,103500.0,103490.0,1.05547673]
["bitfinex-derivatives","BTCF0:USTF0",1762704688975,0.02585625,103500.0,103490.0,0.9095002]
["bitfinex-derivatives","BTCF0:USTF0",1762704689163,0.09872705,103500.0,103490.0,0.6679402]
["bitfinex-derivatives","BTCF0:USTF0",1762704689362,0.12249705,103500.0,103490.0,0.6679402]
["bitfinex-derivatives","BTCF0:USTF0",1762704689563,0.02585625,103500.0,103490.0,0.6679402]
["bitfinex-derivatives","BTCF0:USTF0",1762704690271,0.00208625,103500.0,103490.0,0.6679402]
["bitfinex-derivatives","BTCF0:USTF0",1762704691378,0.09872705,103500.0,103490.0,0.6679402]
["bitfinex-derivatives","BTCF0:USTF0",1762704692374,0.14379705,103500.0,103490.0,0.3071402]
["bitfinex-derivatives","BTCF0:USTF0",1762704694475,0.04715625,103500.0,103490.0,0.3071402]
["bitfinex-derivatives","BTCF0:USTF0",1762704695269,0.00208625,103500.0,103490.0,0.3071402]
["bitfinex-derivatives","BTCF0:USTF0",1762704695879,0.00208625,103500.0,103490.0,0.5487002]
["bitfinex-derivatives","BTCF0:USTF0",1762704696377,0.00208625,103500.0,103490.0,1.05547673]
["bitfinex-derivatives","BTCF0:USTF0",1762704696577,0.00208625,103500.0,103490.0,0.69467673]
["bitfinex-derivatives","BTCF0:USTF0",1762704696774,0.09872705,103500.0,103490.0,0.69467673]
["bitfinex-derivatives","BTCF0:USTF0",1762704696974,0.09872705,103500.0,103490.0,0.3071402]
["bitfinex-derivatives","BTCF0:USTF0",1762704697478,0.09872705,103500.0,103490.0,0.5487002]
["bitfinex-derivatives","BTCF0:USTF0",1762704698175,0.09872705,103500.0,103490.0,0.3071402]
["bitfinex-derivatives","BTCF0:USTF0",1762704698377,0.09872705,103500.0,103490.0,0.5487002]
["bitfinex-derivatives","BTCF0:USTF0",1762704698578,0.00208625,103500.0,103490.0,0.5487002]
["bitfinex-derivatives","BTCF0:USTF0",1762704700182,0.00208625,103500.0,103490.0,0.3071402]
["bitfinex-derivatives","BTCF0:USTF0",1762704700477,0.09872705,103500.0,103490.0,0.3071402]
["bitfinex-derivatives","BTCF0:USTF0",1762704700779,0.00208625,103500.0,103490.0,0.5487002]
["bitfinex-derivatives","BTCF0:USTF0",1762704700976,0.00208625,103500.0,103490.0,0.6421064]
["bitfinex-derivatives","BTCF0:USTF0",1762704701276,0.09872705,103500.0,103490.0,0.6421064]
["bitfinex-derivatives","BTCF0:USTF0",1762704701473,0.09872705,103500.0,103490.0,0.4005464]
["bitfinex-derivatives","BTCF0:USTF0",1762704701671,0.00208625,103500.0,103490.0,0.4005464]
["bitfinex-derivatives","BTCF0:USTF0",1762704701878,0.00208625,103500.0,103490.0,0.6421064]
["bitfinex-derivatives","BTCF0:USTF0",1762704702078,0.00208625,103500.0,103490.0,0.4005464]
["bitfinex-derivatives","BTCF0:USTF0",1762704703173,0.00208625,103500.0,103490.0,0.7613464]
["bitfinex-derivatives","BTCF0:USTF0",1762704703877,0.00208625,103500.0,103490.0,1.0029064]
["bitfinex-derivatives","BTCF0:USTF0",1762704704076,0.00208625,103500.0,103490.0,1.0963126]
["bitfinex-derivatives","BTCF0:USTF0",1762704704279,0.09677669,103510.0,103500.0,0.1572308]
["bitfinex-derivatives","BTCF0:USTF0",1762704704472,0.11898333,103510.0,103500.0,0.3440432]
["bitfinex-derivatives","BTCF0:USTF0",1762704705183,0.1428289,103510.0,103500.0,0.3440432]
["bitfinex-derivatives","BTCF0:USTF0",1762704705380,0.1428289,103510.0,103500.0,0.4914432]
["bitfinex-derivatives","BTCF0:USTF0",1762704705778,0.1468289,103510.0,103500.0,0.4914432]
["bitfinex-derivatives","BTCF0:USTF0",1762704706079,0.1681289,103510.0,103500.0,0.3046308]
["bitfinex-derivatives","BTCF0:USTF0",1762704706284,0.5289289,103510.0,103500.0,0.398037]
["bitfinex-derivatives","BTCF0:USTF0",1762704706586,0.5289289,103510.0,103500.0,0.3013962]
["bitfinex-derivatives","BTCF0:USTF0",1762704706778,0.5289289,103510.0,103500.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1762704706779,0.6223351,103510.0,103500.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1762704707975,0.04368,103500.0,103490.0,0.05942489]
["bitfinex-derivatives","BTCF0:USTF0",1762704708178,0.63064394,103500.0,103490.0,0.04480489]
["bitfinex-derivatives","BTCF0:USTF0",1762704708380,0.86917232,103500.0,103490.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762704708681,0.77576612,103500.0,103490.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762704708879,0.68235992,103500.0,103490.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762704709372,0.68235992,103500.0,103490.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762704712474,0.68235992,103500.0,103490.0,0.04580489]
["bitfinex-derivatives","BTCF0:USTF0",1762704712684,0.66844992,103500.0,103490.0,0.05856489]
["bitfinex-derivatives","BTCF0:USTF0",1762704713280,0.66844992,103500.0,103490.0,0.15521499]
["bitfinex-derivatives","BTCF0:USTF0",1762704713485,0.57180912,103500.0,103490.0,0.15521499]
["bitfinex-derivatives","BTCF0:USTF0",1762704713780,0.02220694,103500.0,103490.0,0.3012239]
["bitfinex-derivatives","BTCF0:USTF0",1762704714383,0.02220694,103500.0,103490.0,0.5427839]
["bitfinex-derivatives","BTCF0:USTF0",1762704714689,0.02220694,103500.0,103490.0,0.3012239]
["bitfinex-derivatives","BTCF0:USTF0",1762704714889,0.02220694,103500.0,103490.0,0.5427839]
["bitfinex-derivatives","BTCF0:USTF0",1762704715092,0.02220694,103500.0,103490.0,0.9035839]
["bitfinex-derivatives","BTCF0:USTF0",1762704715389,0.02220694,103500.0,103490.0,0.75757499]
["bitfinex-derivatives","BTCF0:USTF0",1762704715601,0.02220694,103500.0,103490.0,0.9035839]
["bitfinex-derivatives","BTCF0:USTF0",1762704715895,0.40533046,103510.0,103500.0,0.1548708]
["bitfinex-derivatives","BTCF0:USTF0",1762704716094,0.42752097,103510.0,103500.0,0.1548708]
["bitfinex-derivatives","BTCF0:USTF0",1762704716284,0.5727163,103510.0,103500.0,0.1548708]
["bitfinex-derivatives","BTCF0:USTF0",1762704716892,0.5737163,103510.0,103500.0,0.1548708]
["bitfinex-derivatives","BTCF0:USTF0",1762704717192,0.42852097,103510.0,103500.0,0.1548708]
["bitfinex-derivatives","BTCF0:USTF0",1762704718492,0.42852097,103510.0,103500.0,0.23167852]
["bitfinex-derivatives","BTCF0:USTF0",1762704718690,0.06872097,103510.0,103500.0,0.37768743]
["bitfinex-derivatives","BTCF0:USTF0",1762704718893,0.04553046,103510.0,103500.0,0.37968743]
["bitfinex-derivatives","BTCF0:USTF0",1762704719193,0.04453046,103510.0,103500.0,0.37968743]
["bitfinex-derivatives","BTCF0:USTF0",1762704719383,0.04453046,103510.0,103500.0,0.38368743]
["bitfinex-derivatives","BTCF0:USTF0",1762704720381,0.14116196,103510.0,103500.0,0.38368743]
["bitfinex-derivatives","BTCF0:USTF0",1762704721291,0.52415219,103510.0,103500.0,0.14103772]
["bitfinex-derivatives","BTCF0:USTF0",1762704721495,0.68122051,103510.0,103500.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1762704721687,0.68122051,103510.0,103500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762704721887,0.68122051,103510.0,103500.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1762704722187,0.68122051,103510.0,103500.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1762704722393,0.68122051,103510.0,103500.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1762704722592,0.68122051,103510.0,103500.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1762704722787,0.68122051,103510.0,103500.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762704722994,0.68122051,103510.0,103500.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762704723192,0.68122051,103510.0,103500.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762704723394,0.58458901,103510.0,103500.0,0.1420508]
["bitfinex-derivatives","BTCF0:USTF0",1762704723690,0.66896051,103510.0,103500.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762704723897,0.67631051,103510.0,103500.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762704724087,0.67631051,103510.0,103500.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762704725790,0.67631051,103510.0,103500.0,0.1420508]
["bitfinex-derivatives","BTCF0:USTF0",1762704726193,0.57232901,103510.0,103500.0,0.1548908]
["bitfinex-derivatives","BTCF0:USTF0",1762704726392,0.57232901,103510.0,103500.0,0.23342219]
["bitfinex-derivatives","BTCF0:USTF0",1762704726690,0.06672069,103510.0,103500.0,0.59422219]
["bitfinex-derivatives","BTCF0:USTF0",1762704727693,0.06672069,103510.0,103500.0,0.7402311]
["bitfinex-derivatives","BTCF0:USTF0",1762704728501,0.04453046,103510.0,103500.0,0.79231992]
["bitfinex-derivatives","BTCF0:USTF0",1762704729093,0.00022046,103510.0,103500.0,0.79231992]
["bitfinex-derivatives","BTCF0:USTF0",1762704729299,0.38256,103530.0,103520.0,0.1538721]
["bitfinex-derivatives","BTCF0:USTF0",1762704729490,0.40426795,103530.0,103520.0,0.29988101]
["bitfinex-derivatives","BTCF0:USTF0",1762704730098,0.02176,103530.0,103520.0,0.29988101]
["bitfinex-derivatives","BTCF0:USTF0",1762704730291,0.51815173,103550.0,103520.0,0.29988101]
["bitfinex-derivatives","BTCF0:USTF0",1762704730292,0.56305173,103550.0,103540.0,0.1410135]
["bitfinex-derivatives","BTCF0:USTF0",1762704730490,0.58475268,103550.0,103540.0,0.1410135]
["bitfinex-derivatives","BTCF0:USTF0",1762704730691,0.72932077,103550.0,103540.0,0.1410135]
["bitfinex-derivatives","BTCF0:USTF0",1762704730897,0.67591894,103550.0,103540.0,0.1410135]
["bitfinex-derivatives","BTCF0:USTF0",1762704731595,0.67591894,103550.0,103540.0,0.1538535]
["bitfinex-derivatives","BTCF0:USTF0",1762704732191,0.67591894,103550.0,103540.0,0.1548535]
["bitfinex-derivatives","BTCF0:USTF0",1762704732192,0.42740095,103550.0,103540.0,0.1548535]
["bitfinex-derivatives","BTCF0:USTF0",1762704732397,0.52399515,103550.0,103540.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762704732705,0.5105342,103550.0,103540.0,0.1548535]
["bitfinex-derivatives","BTCF0:USTF0",1762704733002,0.5105342,103550.0,103540.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762704733205,0.5105342,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704733410,0.65602708,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704733910,0.65602708,103550.0,103540.0,0.1420135]
["bitfinex-derivatives","BTCF0:USTF0",1762704734103,0.65602708,103550.0,103540.0,0.1548535]
["bitfinex-derivatives","BTCF0:USTF0",1762704734715,0.65602708,103550.0,103540.0,0.1420135]
["bitfinex-derivatives","BTCF0:USTF0",1762704735914,0.55119288,103550.0,103540.0,0.1548535]
["bitfinex-derivatives","BTCF0:USTF0",1762704737312,0.64778678,103550.0,103540.0,0.1568535]
["bitfinex-derivatives","BTCF0:USTF0",1762704737512,0.55119288,103550.0,103540.0,0.1568535]
["bitfinex-derivatives","BTCF0:USTF0",1762704738421,0.64778678,103550.0,103540.0,0.1568535]
["bitfinex-derivatives","BTCF0:USTF0",1762704740313,0.64778678,103550.0,103540.0,0.23377832]
["bitfinex-derivatives","BTCF0:USTF0",1762704742218,0.55119288,103550.0,103540.0,0.23377832]
["bitfinex-derivatives","BTCF0:USTF0",1762704742419,0.64778678,103550.0,103540.0,0.23377832]
["bitfinex-derivatives","BTCF0:USTF0",1762704743217,0.55119288,103550.0,103540.0,0.23377832]
["bitfinex-derivatives","BTCF0:USTF0",1762704743614,0.40584489,103560.0,103550.0,0.1538439]
["bitfinex-derivatives","BTCF0:USTF0",1762704743813,0.40584489,103560.0,103550.0,0.3012439]
["bitfinex-derivatives","BTCF0:USTF0",1762704744018,0.55048595,103560.0,103550.0,0.3012439]
["bitfinex-derivatives","BTCF0:USTF0",1762704744412,0.02190489,103560.0,103550.0,0.5146439]
["bitfinex-derivatives","BTCF0:USTF0",1762704744711,0.00014489,103560.0,103550.0,0.5146439]
["bitfinex-derivatives","BTCF0:USTF0",1762704745120,0.02190489,103560.0,103550.0,0.5146439]
["bitfinex-derivatives","BTCF0:USTF0",1762704745522,0.4192,103580.0,103570.0,0.1538252]
["bitfinex-derivatives","BTCF0:USTF0",1762704745723,0.4057,103580.0,103570.0,0.1538252]
["bitfinex-derivatives","BTCF0:USTF0",1762704746425,0.5022659,103580.0,103570.0,0.1538252]
["bitfinex-derivatives","BTCF0:USTF0",1762704747216,0.5022659,103580.0,103570.0,0.1558252]
["bitfinex-derivatives","BTCF0:USTF0",1762704747921,0.5022659,103580.0,103570.0,0.1538252]
["bitfinex-derivatives","BTCF0:USTF0",1762704748226,0.5022659,103580.0,103570.0,0.1578252]
["bitfinex-derivatives","BTCF0:USTF0",1762704748620,0.5022659,103580.0,103570.0,0.1548252]
["bitfinex-derivatives","BTCF0:USTF0",1762704748621,0.5155859,103580.0,103570.0,0.1548252]
["bitfinex-derivatives","BTCF0:USTF0",1762704748821,0.5155859,103580.0,103570.0,0.1558252]
["bitfinex-derivatives","BTCF0:USTF0",1762704749827,0.5155859,103580.0,103570.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762704750628,0.4057,103580.0,103570.0,0.1558252]
["bitfinex-derivatives","BTCF0:USTF0",1762704753030,0.5022659,103580.0,103570.0,0.1558252]
["bitfinex-derivatives","BTCF0:USTF0",1762704754025,0.5155859,103580.0,103570.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762704754217,0.5155859,103580.0,103570.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1762704754625,0.5155859,103580.0,103570.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1762704755128,0.5155859,103580.0,103570.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1762704755327,0.6602132,103580.0,103570.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1762704755623,0.0965752,103570.0,103560.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762704755828,0.4573752,103570.0,103560.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762704756028,0.6020025,103570.0,103560.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762704756530,0.62364435,103570.0,103560.0,0.01341489]
["bitfinex-derivatives","BTCF0:USTF0",1762704757832,0.62464435,103570.0,103560.0,0.01341489]
["bitfinex-derivatives","BTCF0:USTF0",1762704758027,0.62564435,103570.0,103560.0,0.01341489]
["bitfinex-derivatives","BTCF0:USTF0",1762704763023,0.62564435,103570.0,103560.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762704767925,0.66027342,103570.0,103560.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762704769726,0.62564435,103570.0,103560.0,0.15441939]
["bitfinex-derivatives","BTCF0:USTF0",1762704769931,0.62564435,103570.0,103560.0,0.05783489]
["bitfinex-derivatives","BTCF0:USTF0",1762704771541,0.62464435,103570.0,103560.0,0.05783489]
["bitfinex-derivatives","BTCF0:USTF0",1762704772136,0.62364435,103570.0,103560.0,0.15441939]
["bitfinex-derivatives","BTCF0:USTF0",1762704773027,0.62364435,103570.0,103560.0,0.05783489]
["bitfinex-derivatives","BTCF0:USTF0",1762704773730,0.62364435,103570.0,103560.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762704773944,0.0965938,103550.0,103540.0,0.11367482]
["bitfinex-derivatives","BTCF0:USTF0",1762704774131,0.0965938,103550.0,103540.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1762704774132,0.33823383,103550.0,103540.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1762704774332,0.26297057,103550.0,103540.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1762704774832,0.0966032,103540.0,103530.0,0.0581927]
["bitfinex-derivatives","BTCF0:USTF0",1762704775036,0.47904505,103540.0,103530.0,0.0581927]
["bitfinex-derivatives","BTCF0:USTF0",1762704775237,0.62377997,103540.0,103530.0,0.0581927]
["bitfinex-derivatives","BTCF0:USTF0",1762704775645,0.62377997,103540.0,103530.0,0.1548052]
["bitfinex-derivatives","BTCF0:USTF0",1762704775941,0.62377997,103540.0,103530.0,0.0581927]
["bitfinex-derivatives","BTCF0:USTF0",1762704776545,0.62377997,103540.0,103530.0,0.0601927]
["bitfinex-derivatives","BTCF0:USTF0",1762704777145,0.62377997,103540.0,103530.0,0.1568053]
["bitfinex-derivatives","BTCF0:USTF0",1762704777537,0.62377997,103540.0,103530.0,0.1588053]
["bitfinex-derivatives","BTCF0:USTF0",1762704779144,0.62377997,103540.0,103530.0,0.0621927]
["bitfinex-derivatives","BTCF0:USTF0",1762704780135,0.62377997,103540.0,103530.0,0.0042127]
["bitfinex-derivatives","BTCF0:USTF0",1762704780335,0.62377997,103540.0,103510.0,0.43590872]
["bitfinex-derivatives","BTCF0:USTF0",1762704780336,0.0966219,103520.0,103510.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1762704780540,0.83975619,103520.0,103510.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1762704780849,0.96262708,103520.0,103510.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762704781341,0.98426248,103520.0,103510.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762704782140,0.98826248,103520.0,103510.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762704782648,0.98626248,103520.0,103510.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762704782944,0.98526248,103520.0,103510.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762704789943,0.98526248,103520.0,103510.0,0.1554512]
["bitfinex-derivatives","BTCF0:USTF0",1762704791352,0.98526248,103520.0,103510.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762704793150,0.0966312,103510.0,103500.0,0.20636489]
["bitfinex-derivatives","BTCF0:USTF0",1762704793354,0.58195825,103510.0,103500.0,0.03693489]
["bitfinex-derivatives","BTCF0:USTF0",1762704793550,0.74877725,103510.0,103500.0,0.01361489]
["bitfinex-derivatives","BTCF0:USTF0",1762704793754,0.6242502,103510.0,103500.0,0.01361489]
["bitfinex-derivatives","BTCF0:USTF0",1762704794054,0.74877725,103510.0,103500.0,0.01361489]
["bitfinex-derivatives","BTCF0:USTF0",1762704794646,0.6242502,103510.0,103500.0,0.01361489]
["bitfinex-derivatives","BTCF0:USTF0",1762704795744,0.6242502,103510.0,103500.0,0.05896489]
["bitfinex-derivatives","BTCF0:USTF0",1762704799550,0.6242502,103510.0,103500.0,0.03693489]
["bitfinex-derivatives","BTCF0:USTF0",1762704799751,0.6242502,103510.0,103500.0,0.01361489]
["bitfinex-derivatives","BTCF0:USTF0",1762704799948,0.6242502,103510.0,103500.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762704800258,0.74877725,103510.0,103500.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762704802250,0.78340632,103510.0,103500.0,0.01401489]
["bitfinex-derivatives","BTCF0:USTF0",1762704802851,0.75231433,103510.0,103500.0,0.01401489]
["bitfinex-derivatives","BTCF0:USTF0",1762704803861,0.65887927,103510.0,103500.0,0.24944055]
["bitfinex-derivatives","BTCF0:USTF0",1762704804061,0.6242502,103510.0,103500.0,0.24944055]
["bitfinex-derivatives","BTCF0:USTF0",1762704804468,0.6242502,103510.0,103500.0,0.15279995]
["bitfinex-derivatives","BTCF0:USTF0",1762704804757,0.71768526,103510.0,103500.0,0.03733489]
["bitfinex-derivatives","BTCF0:USTF0",1762704804961,0.6242502,103510.0,103500.0,0.01401489]
["bitfinex-derivatives","BTCF0:USTF0",1762704805266,0.65887927,103510.0,103500.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762704805762,0.80485352,103510.0,103500.0,0.00157446]
["bitfinex-derivatives","BTCF0:USTF0",1762704806365,0.85692231,103510.0,103500.0,0.00157446]
["bitfinex-derivatives","BTCF0:USTF0",1762704806664,0.85692231,103510.0,103470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762704806665,0.0966593,103480.0,103470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762704806859,0.0966685,103470.0,103460.0,0.01397551]
["bitfinex-derivatives","BTCF0:USTF0",1762704807070,0.48017633,103470.0,103460.0,0.03530551]
["bitfinex-derivatives","BTCF0:USTF0",1762704807262,0.62442203,103470.0,103460.0,0.03530551]
["bitfinex-derivatives","BTCF0:USTF0",1762704807461,0.62442203,103470.0,103460.0,0.01397551]
["bitfinex-derivatives","BTCF0:USTF0",1762704807658,0.62442203,103470.0,103460.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1762704808356,0.62442203,103470.0,103460.0,0.01309551]
["bitfinex-derivatives","BTCF0:USTF0",1762704814578,0.77039628,103470.0,103460.0,0.01309551]
["bitfinex-derivatives","BTCF0:USTF0",1762704814781,0.62442203,103470.0,103460.0,0.01309551]
["bitfinex-derivatives","BTCF0:USTF0",1762704816081,0.62442203,103470.0,103460.0,0.05626551]
["bitfinex-derivatives","BTCF0:USTF0",1762704817087,0.62442203,103470.0,103460.0,0.03442551]
["bitfinex-derivatives","BTCF0:USTF0",1762704817381,0.62442203,103470.0,103460.0,0.01309551]
["bitfinex-derivatives","BTCF0:USTF0",1762704817969,0.62442203,103470.0,103460.0,0.05626551]
["bitfinex-derivatives","BTCF0:USTF0",1762704819691,0.77039628,103470.0,103460.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1762704819871,0.77039628,103470.0,103460.0,0.03442551]
["bitfinex-derivatives","BTCF0:USTF0",1762704820582,0.77039628,103470.0,103460.0,0.01309551]
["bitfinex-derivatives","BTCF0:USTF0",1762704820884,0.62442203,103470.0,103460.0,0.05626551]
["bitfinex-derivatives","BTCF0:USTF0",1762704821381,0.62442203,103470.0,103460.0,0.15294341]
["bitfinex-derivatives","BTCF0:USTF0",1762704821585,0.62442203,103470.0,103460.0,0.05626551]
["bitfinex-derivatives","BTCF0:USTF0",1762704822675,0.62442203,103470.0,103460.0,0.15294341]
["bitfinex-derivatives","BTCF0:USTF0",1762704822883,0.62442203,103470.0,103460.0,0.05626551]
["bitfinex-derivatives","BTCF0:USTF0",1762704824390,0.62442203,103470.0,103460.0,0.15294341]
["bitfinex-derivatives","BTCF0:USTF0",1762704824890,0.71791652,103470.0,103460.0,0.15294341]
["bitfinex-derivatives","BTCF0:USTF0",1762704825480,0.71791652,103470.0,103460.0,0.15294331]
["bitfinex-derivatives","BTCF0:USTF0",1762704826483,0.62442203,103470.0,103460.0,0.2464378]
["bitfinex-derivatives","BTCF0:USTF0",1762704828690,0.71791652,103470.0,103460.0,0.2464378]
["bitfinex-derivatives","BTCF0:USTF0",1762704829788,0.62442203,103470.0,103460.0,0.2464378]
["bitfinex-derivatives","BTCF0:USTF0",1762704832986,0.62442203,103470.0,103460.0,0.15294331]
["bitfinex-derivatives","BTCF0:USTF0",1762704833400,0.62442203,103470.0,103460.0,0.2464378]
["bitfinex-derivatives","BTCF0:USTF0",1762704834582,0.71791652,103470.0,103460.0,0.2464378]
["bitfinex-derivatives","BTCF0:USTF0",1762704834782,0.71791652,103470.0,103460.0,0.05626551]
["bitfinex-derivatives","BTCF0:USTF0",1762704835995,0.71791652,103470.0,103460.0,0.15294331]
["bitfinex-derivatives","BTCF0:USTF0",1762704836295,0.75256968,103470.0,103460.0,0.15294331]
["bitfinex-derivatives","BTCF0:USTF0",1762704836491,0.75256968,103470.0,103460.0,0.05626551]
["bitfinex-derivatives","BTCF0:USTF0",1762704836795,0.75256968,103470.0,103460.0,0.15294331]
["bitfinex-derivatives","BTCF0:USTF0",1762704837192,0.75256968,103470.0,103460.0,0.2464378]
["bitfinex-derivatives","BTCF0:USTF0",1762704838497,0.75256968,103470.0,103460.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1762704839499,0.75256968,103470.0,103460.0,0.05626551]
["bitfinex-derivatives","BTCF0:USTF0",1762704839997,0.65907519,103470.0,103460.0,0.05626551]
["bitfinex-derivatives","BTCF0:USTF0",1762704840198,0.75256968,103470.0,103460.0,0.05626551]
["bitfinex-derivatives","BTCF0:USTF0",1762704840601,0.75256968,103470.0,103460.0,0.15294331]
["bitfinex-derivatives","BTCF0:USTF0",1762704842101,0.75256968,103470.0,103460.0,0.05626551]
["bitfinex-derivatives","BTCF0:USTF0",1762704843603,0.75256968,103470.0,103460.0,0.15294331]
["bitfinex-derivatives","BTCF0:USTF0",1762704843993,0.75256968,103470.0,103460.0,0.05626551]
["bitfinex-derivatives","BTCF0:USTF0",1762704844189,0.80590247,103470.0,103460.0,0.03442551]
["bitfinex-derivatives","BTCF0:USTF0",1762704844390,0.80590247,103470.0,103460.0,0.01309551]
["bitfinex-derivatives","BTCF0:USTF0",1762704844604,0.75256968,103470.0,103460.0,0.01309551]
["bitfinex-derivatives","BTCF0:USTF0",1762704845298,0.71105494,103470.0,103460.0,0.01309551]
["bitfinex-derivatives","BTCF0:USTF0",1762704845598,0.80454943,103470.0,103460.0,0.01309551]
["bitfinex-derivatives","BTCF0:USTF0",1762704845805,0.80454943,103470.0,103460.0,0.05783551]
["bitfinex-derivatives","BTCF0:USTF0",1762704846401,0.75256968,103470.0,103460.0,0.05783551]
["bitfinex-derivatives","BTCF0:USTF0",1762704848406,0.75256968,103470.0,103460.0,0.03557551]
["bitfinex-derivatives","BTCF0:USTF0",1762704848600,0.75256968,103470.0,103460.0,0.01309551]
["bitfinex-derivatives","BTCF0:USTF0",1762704849506,0.75256968,103470.0,103460.0,0.03557551]
["bitfinex-derivatives","BTCF0:USTF0",1762704852301,0.8979274,103470.0,103460.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1762704852706,0.8979274,103470.0,103450.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762704852707,0.0966778,103460.0,103450.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762704852902,1.03932063,103460.0,103450.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762704853102,1.18345082,103460.0,103450.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762704853704,1.18355176,103460.0,103450.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762704854310,1.18355176,103460.0,103450.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1762704854513,1.18355176,103460.0,103450.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1762704855109,1.23553151,103460.0,103450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762704855305,1.18355176,103460.0,103450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762704855500,1.23553151,103460.0,103450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762704855707,0.0966872,103450.0,103440.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762704855901,0.57368952,103450.0,103440.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762704856111,0.71842573,103450.0,103440.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762704856812,0.71842573,103450.0,103440.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1762704857012,0.8641808,103450.0,103440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762704857609,0.8641808,103450.0,103440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762704858105,0.0966965,103440.0,103430.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762704858305,1.00463331,103440.0,103430.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762704858502,0.0967059,103430.0,103420.0,0.3018573]
["bitfinex-derivatives","BTCF0:USTF0",1762704858705,0.55107148,103430.0,103420.0,0.3018573]
["bitfinex-derivatives","BTCF0:USTF0",1762704858906,0.69699573,103430.0,103420.0,0.3018573]
["bitfinex-derivatives","BTCF0:USTF0",1762704859108,0.60028983,103430.0,103420.0,0.3018573]
["bitfinex-derivatives","BTCF0:USTF0",1762704859307,0.69699573,103430.0,103420.0,0.3797301]
["bitfinex-derivatives","BTCF0:USTF0",1762704859704,0.69699573,103430.0,103420.0,0.2323301]
["bitfinex-derivatives","BTCF0:USTF0",1762704860105,0.69699573,103430.0,103420.0,0.2363301]
["bitfinex-derivatives","BTCF0:USTF0",1762704861616,0.14599534,103430.0,103420.0,0.78411908]
["bitfinex-derivatives","BTCF0:USTF0",1762704861817,7.109e-05,103430.0,103420.0,0.78911908]
["bitfinex-derivatives","BTCF0:USTF0",1762704862314,0.00014489,103440.0,103430.0,0.1544559]
["bitfinex-derivatives","BTCF0:USTF0",1762704862515,0.00014489,103440.0,103430.0,0.70224488]
["bitfinex-derivatives","BTCF0:USTF0",1762704862710,0.00014489,103440.0,103430.0,1.54392488]
["bitfinex-derivatives","BTCF0:USTF0",1762704862910,0.00014489,103440.0,103430.0,1.48160494]
["bitfinex-derivatives","BTCF0:USTF0",1762704863319,0.00022842,103440.0,103430.0,1.48160494]
["bitfinex-derivatives","BTCF0:USTF0",1762704863922,0.3608,103460.0,103450.0,0.1544372]
["bitfinex-derivatives","BTCF0:USTF0",1762704864113,0.3608,103470.0,103460.0,0.1544278]
["bitfinex-derivatives","BTCF0:USTF0",1762704864416,0.62473249,103470.0,103460.0,0.27909684]
["bitfinex-derivatives","BTCF0:USTF0",1762704864814,0.62478745,103470.0,103460.0,0.1544278]
["bitfinex-derivatives","BTCF0:USTF0",1762704866613,0.62478745,103470.0,103460.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762704866816,0.62678745,103470.0,103460.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762704867015,0.53011895,103470.0,103460.0,0.27909694]
["bitfinex-derivatives","BTCF0:USTF0",1762704867215,0.50811771,103470.0,103460.0,0.27909694]
["bitfinex-derivatives","BTCF0:USTF0",1762704867411,0.50811771,103470.0,103460.0,0.3552307]
["bitfinex-derivatives","BTCF0:USTF0",1762704867612,0.50811771,103470.0,103460.0,0.36511086]
["bitfinex-derivatives","BTCF0:USTF0",1762704867916,0.00205496,103470.0,103460.0,0.72591086]
["bitfinex-derivatives","BTCF0:USTF0",1762704868120,0.00014489,103480.0,103470.0,0.1548385]
["bitfinex-derivatives","BTCF0:USTF0",1762704868312,0.00014489,103480.0,103470.0,0.27950754]
["bitfinex-derivatives","BTCF0:USTF0",1762704868714,0.00014489,103480.0,103470.0,1.24030754]
["bitfinex-derivatives","BTCF0:USTF0",1762704868922,0.3608,103500.0,103490.0,0.1548198]
["bitfinex-derivatives","BTCF0:USTF0",1762704869115,0.38279835,103500.0,103490.0,0.1548198]
["bitfinex-derivatives","BTCF0:USTF0",1762704869415,0.62363111,103500.0,103490.0,0.27948884]
["bitfinex-derivatives","BTCF0:USTF0",1762704869815,0.52699061,103500.0,103490.0,0.27948884]
["bitfinex-derivatives","BTCF0:USTF0",1762704870216,0.52999061,103500.0,103490.0,0.27948884]
["bitfinex-derivatives","BTCF0:USTF0",1762704870414,0.50799226,103500.0,103490.0,0.27948884]
["bitfinex-derivatives","BTCF0:USTF0",1762704871213,0.51199226,103500.0,103490.0,0.27948884]
["bitfinex-derivatives","BTCF0:USTF0",1762704871816,0.60863276,103500.0,103490.0,0.27948884]
["bitfinex-derivatives","BTCF0:USTF0",1762704872622,0.60863276,103500.0,103490.0,0.1548198]
["bitfinex-derivatives","BTCF0:USTF0",1762704875223,0.51199226,103500.0,103490.0,0.1548198]
["bitfinex-derivatives","BTCF0:USTF0",1762704876016,0.60863276,103500.0,103490.0,0.1548198]
["bitfinex-derivatives","BTCF0:USTF0",1762704876218,0.51199226,103500.0,103490.0,0.1548198]
["bitfinex-derivatives","BTCF0:USTF0",1762704877820,0.15119226,103500.0,103490.0,0.1548198]
["bitfinex-derivatives","BTCF0:USTF0",1762704878025,0.15119226,103500.0,103490.0,0.37502267]
["bitfinex-derivatives","BTCF0:USTF0",1762704878226,0.007,103500.0,103490.0,0.73582267]
["bitfinex-derivatives","BTCF0:USTF0",1762704878422,0.007,103500.0,103490.0,0.37502267]
["bitfinex-derivatives","BTCF0:USTF0",1762704878820,0.1036405,103500.0,103490.0,0.27837287]
["bitfinex-derivatives","BTCF0:USTF0",1762704879026,0.4644405,103500.0,103490.0,0.1548198]
["bitfinex-derivatives","BTCF0:USTF0",1762704882130,0.4644405,103500.0,103490.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762704882532,0.4644405,103500.0,103490.0,0.1548198]
["bitfinex-derivatives","BTCF0:USTF0",1762704882921,0.4644405,103500.0,103490.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762704883624,0.60879199,103500.0,103490.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762704884429,0.0966498,103490.0,103480.0,0.01381489]
["bitfinex-derivatives","BTCF0:USTF0",1762704884617,0.4574498,103490.0,103480.0,0.01381489]
["bitfinex-derivatives","BTCF0:USTF0",1762704884822,0.60229075,103490.0,103480.0,0.01381489]
["bitfinex-derivatives","BTCF0:USTF0",1762704885025,0.60229075,103490.0,103480.0,0.03546489]
["bitfinex-derivatives","BTCF0:USTF0",1762704885335,0.60229075,103490.0,103480.0,0.05831489]
["bitfinex-derivatives","BTCF0:USTF0",1762704885737,0.60329075,103490.0,103480.0,0.05831489]
["bitfinex-derivatives","BTCF0:USTF0",1762704886328,0.62517075,103490.0,103480.0,0.05831489]
["bitfinex-derivatives","BTCF0:USTF0",1762704886930,0.62717075,103490.0,103480.0,0.05831489]
["bitfinex-derivatives","BTCF0:USTF0",1762704890937,0.96441075,103490.0,103480.0,0.01381489]
["bitfinex-derivatives","BTCF0:USTF0",1762704891130,0.96441075,103490.0,103480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704891331,0.97404134,103490.0,103480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762704891525,0.0966685,103470.0,103460.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762704891734,1.1773885,103470.0,103460.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762704892032,1.32180787,103470.0,103460.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762704892232,1.35651389,103470.0,103460.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762704892634,0.0966778,103460.0,103450.0,0.01381489]
["bitfinex-derivatives","BTCF0:USTF0",1762704892834,0.4793578,103460.0,103450.0,0.05905489]
["bitfinex-derivatives","BTCF0:USTF0",1762704893033,0.62422355,103460.0,103450.0,0.15574209]
["bitfinex-derivatives","BTCF0:USTF0",1762704894233,0.62422355,103460.0,103450.0,0.15774209]
["bitfinex-derivatives","BTCF0:USTF0",1762704894435,0.60234355,103460.0,103450.0,0.15974209]
["bitfinex-derivatives","BTCF0:USTF0",1762704899237,0.3608,103470.0,103460.0,0.1535578]
["bitfinex-derivatives","BTCF0:USTF0",1762704899431,0.4574685,103470.0,103460.0,0.1535578]
["bitfinex-derivatives","BTCF0:USTF0",1762704899627,0.60247802,103470.0,103460.0,0.1535578]
["bitfinex-derivatives","BTCF0:USTF0",1762704900540,0.60247802,103470.0,103460.0,0.1545578]
["bitfinex-derivatives","BTCF0:USTF0",1762704900937,0.60247802,103470.0,103460.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762704901639,0.60247802,103470.0,103460.0,0.13553705]
["bitfinex-derivatives","BTCF0:USTF0",1762704901840,0.60247802,103470.0,103460.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762704902040,0.62439534,103470.0,103460.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1762704903143,0.96163534,103470.0,103460.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1762704903542,0.96163534,103470.0,103460.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762704904742,0.62439534,103470.0,103460.0,0.1555578]
["bitfinex-derivatives","BTCF0:USTF0",1762704904945,0.60247802,103470.0,103460.0,0.1555578]
["bitfinex-derivatives","BTCF0:USTF0",1762704905538,0.50580952,103470.0,103460.0,0.1555578]
["bitfinex-derivatives","BTCF0:USTF0",1762704905741,0.60247802,103470.0,103460.0,0.1555578]
["bitfinex-derivatives","BTCF0:USTF0",1762704906044,0.50580952,103470.0,103460.0,0.1555578]
["bitfinex-derivatives","BTCF0:USTF0",1762704906638,0.60247802,103470.0,103460.0,0.1555578]
["bitfinex-derivatives","BTCF0:USTF0",1762704908050,0.60247802,103470.0,103460.0,0.23207037]
["bitfinex-derivatives","BTCF0:USTF0",1762704909053,0.50580952,103470.0,103460.0,0.23207037]
["bitfinex-derivatives","BTCF0:USTF0",1762704909847,0.14500952,103470.0,103460.0,0.23207037]
["bitfinex-derivatives","BTCF0:USTF0",1762704910950,0.45760429,103480.0,103470.0,0.1535485]
["bitfinex-derivatives","BTCF0:USTF0",1762704911145,0.38277795,103480.0,103470.0,0.1535485]
["bitfinex-derivatives","BTCF0:USTF0",1762704911354,0.52786612,103480.0,103470.0,0.1535485]
["bitfinex-derivatives","BTCF0:USTF0",1762704911550,0.00014489,103480.0,103470.0,0.5143485]
["bitfinex-derivatives","BTCF0:USTF0",1762704911847,0.00014489,103480.0,103470.0,0.7559485]
["bitfinex-derivatives","BTCF0:USTF0",1762704913156,0.00014489,103480.0,103470.0,0.5143485]
["bitfinex-derivatives","BTCF0:USTF0",1762704913453,0.00114489,103480.0,103470.0,0.7559485]
["bitfinex-derivatives","BTCF0:USTF0",1762704915148,0.00114489,103480.0,103470.0,0.5143485]
["bitfinex-derivatives","BTCF0:USTF0",1762704915460,0.00114489,103480.0,103470.0,0.7559485]
["bitfinex-derivatives","BTCF0:USTF0",1762704915861,0.3608,103500.0,103490.0,0.1535298]
["bitfinex-derivatives","BTCF0:USTF0",1762704916063,0.38266797,103500.0,103490.0,0.1535298]
["bitfinex-derivatives","BTCF0:USTF0",1762704916258,0.3608,103500.0,103490.0,0.1535298]
["bitfinex-derivatives","BTCF0:USTF0",1762704916562,0.4574405,103500.0,103490.0,0.1535298]
["bitfinex-derivatives","BTCF0:USTF0",1762704917160,0.4574405,103500.0,103490.0,0.27807777]
["bitfinex-derivatives","BTCF0:USTF0",1762704917361,0.4614405,103500.0,103490.0,0.27807777]
["bitfinex-derivatives","BTCF0:USTF0",1762704917856,0.1006405,103500.0,103490.0,0.27807777]
["bitfinex-derivatives","BTCF0:USTF0",1762704918055,0.4644405,103500.0,103490.0,0.27807777]
["bitfinex-derivatives","BTCF0:USTF0",1762704918250,0.007,103500.0,103490.0,0.28778468]
["bitfinex-derivatives","BTCF0:USTF0",1762704919262,0.1036405,103500.0,103490.0,0.43518468]
["bitfinex-derivatives","BTCF0:USTF0",1762704919962,0.00014489,103510.0,103500.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762704920164,0.00014489,103510.0,103500.0,0.27806847]
["bitfinex-derivatives","BTCF0:USTF0",1762704920463,0.00014489,103510.0,103500.0,0.1535205]
["bitfinex-derivatives","BTCF0:USTF0",1762704920862,0.00014489,103510.0,103500.0,0.27806847]
["bitfinex-derivatives","BTCF0:USTF0",1762704921160,0.00014489,103510.0,103500.0,0.1535205]
["bitfinex-derivatives","BTCF0:USTF0",1762704921161,0.00914489,103510.0,103500.0,0.1535205]
["bitfinex-derivatives","BTCF0:USTF0",1762704921569,0.00914489,103510.0,103500.0,0.3560588]
["bitfinex-derivatives","BTCF0:USTF0",1762704921752,0.00914489,103510.0,103500.0,0.7168588]
["bitfinex-derivatives","BTCF0:USTF0",1762704921957,0.00514489,103510.0,103500.0,0.7188588]
["bitfinex-derivatives","BTCF0:USTF0",1762704922653,0.00014489,103510.0,103500.0,0.7218588]
["bitfinex-derivatives","BTCF0:USTF0",1762704922956,0.00014489,103510.0,103500.0,0.743212]
["bitfinex-derivatives","BTCF0:USTF0",1762704924763,4.89e-06,103510.0,103500.0,0.743212]
["bitfinex-derivatives","BTCF0:USTF0",1762704924966,4.89e-06,103510.0,103500.0,0.984732]
["bitfinex-derivatives","BTCF0:USTF0",1762704925169,4.89e-06,103510.0,103500.0,0.743212]
["bitfinex-derivatives","BTCF0:USTF0",1762704925366,4.89e-06,103510.0,103500.0,0.984732]
["bitfinex-derivatives","BTCF0:USTF0",1762704925667,4.89e-06,103510.0,103500.0,0.743212]
["bitfinex-derivatives","BTCF0:USTF0",1762704925959,4.89e-06,103510.0,103500.0,0.984732]
["bitfinex-derivatives","BTCF0:USTF0",1762704926164,4.89e-06,103510.0,103500.0,0.890612]
["bitfinex-derivatives","BTCF0:USTF0",1762704926363,0.00034,103530.0,103520.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762704926564,0.00034,103530.0,103520.0,0.30178297]
["bitfinex-derivatives","BTCF0:USTF0",1762704927964,0.00034,103530.0,103520.0,0.30278297]
["bitfinex-derivatives","BTCF0:USTF0",1762704928362,0.00034,103530.0,103520.0,0.66358297]
["bitfinex-derivatives","BTCF0:USTF0",1762704928768,0.00034,103530.0,103520.0,0.66458297]
["bitfinex-derivatives","BTCF0:USTF0",1762704928963,0.33808851,103540.0,103530.0,0.1546825]
["bitfinex-derivatives","BTCF0:USTF0",1762704929165,0.43469171,103540.0,103530.0,0.1546825]
["bitfinex-derivatives","BTCF0:USTF0",1762704929364,0.58025296,103540.0,103530.0,0.1546825]
["bitfinex-derivatives","BTCF0:USTF0",1762704930770,0.58025296,103540.0,103530.0,0.1556825]
["bitfinex-derivatives","BTCF0:USTF0",1762704931667,0.48364976,103540.0,103530.0,0.1566825]
["bitfinex-derivatives","BTCF0:USTF0",1762704932263,0.48364976,103540.0,103530.0,0.30258367]
["bitfinex-derivatives","BTCF0:USTF0",1762704933767,0.00014489,103540.0,103530.0,0.30258367]
["bitfinex-derivatives","BTCF0:USTF0",1762704934067,0.09674799,103540.0,103530.0,0.20497117]
["bitfinex-derivatives","BTCF0:USTF0",1762704934273,0.45754799,103540.0,103530.0,0.1556825]
["bitfinex-derivatives","BTCF0:USTF0",1762704934463,0.45754799,103540.0,103530.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762704935068,0.60251916,103540.0,103530.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762704936169,0.60251916,103540.0,103530.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762704936370,0.60351916,103540.0,103530.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762704937369,0.60351916,103540.0,103510.0,0.03497489]
["bitfinex-derivatives","BTCF0:USTF0",1762704937564,0.60351916,103540.0,103510.0,0.01383489]
["bitfinex-derivatives","BTCF0:USTF0",1762704937565,0.96412297,103520.0,103510.0,0.01383489]
["bitfinex-derivatives","BTCF0:USTF0",1762704937764,0.24252297,103520.0,103510.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762704937967,1.10978267,103520.0,103510.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762704938977,1.10978267,103520.0,103510.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762704939472,0.9638815,103520.0,103510.0,0.01783489]
["bitfinex-derivatives","BTCF0:USTF0",1762704940066,0.9638815,103520.0,103510.0,0.01683489]
["bitfinex-derivatives","BTCF0:USTF0",1762704940270,0.9658815,103520.0,103510.0,0.01683489]
["bitfinex-derivatives","BTCF0:USTF0",1762704940770,0.9658815,103520.0,103510.0,0.01383489]
["bitfinex-derivatives","BTCF0:USTF0",1762704941567,0.9658815,103520.0,103510.0,0.05821489]
["bitfinex-derivatives","BTCF0:USTF0",1762704941772,1.3028415,103520.0,103510.0,0.05821489]
["bitfinex-derivatives","BTCF0:USTF0",1762704942673,1.3038415,103520.0,103510.0,0.05821489]
["bitfinex-derivatives","BTCF0:USTF0",1762704942873,1.3038415,103520.0,103510.0,0.01383489]
["bitfinex-derivatives","BTCF0:USTF0",1762704943178,1.3038415,103520.0,103510.0,0.05821489]
["bitfinex-derivatives","BTCF0:USTF0",1762704943372,1.3028415,103520.0,103510.0,0.05821489]
["bitfinex-derivatives","BTCF0:USTF0",1762704943772,1.3018415,103520.0,103510.0,0.05821489]
["bitfinex-derivatives","BTCF0:USTF0",1762704943976,1.3028415,103520.0,103510.0,0.05821489]
["bitfinex-derivatives","BTCF0:USTF0",1762704944171,1.3028415,103520.0,103510.0,0.03497489]
["bitfinex-derivatives","BTCF0:USTF0",1762704944375,1.3028415,103520.0,103510.0,0.01383489]
["bitfinex-derivatives","BTCF0:USTF0",1762704945370,1.44874267,103520.0,103510.0,0.01383489]
["bitfinex-derivatives","BTCF0:USTF0",1762704945774,1.44674267,103520.0,103510.0,0.01383489]
["bitfinex-derivatives","BTCF0:USTF0",1762704945976,1.44874267,103520.0,103510.0,0.01383489]
["bitfinex-derivatives","BTCF0:USTF0",1762704946374,1.44974267,103520.0,103510.0,0.01383489]
["bitfinex-derivatives","BTCF0:USTF0",1762704946778,1.44774267,103520.0,103510.0,0.01383489]
["bitfinex-derivatives","BTCF0:USTF0",1762704946978,1.45074267,103520.0,103510.0,0.01383489]
["bitfinex-derivatives","BTCF0:USTF0",1762704947578,1.45274267,103520.0,103510.0,0.01383489]
["bitfinex-derivatives","BTCF0:USTF0",1762704948277,1.45274267,103520.0,103510.0,0.03497489]
["bitfinex-derivatives","BTCF0:USTF0",1762704948479,1.3068415,103520.0,103510.0,0.01383489]
["bitfinex-derivatives","BTCF0:USTF0",1762704948778,0.9698815,103520.0,103510.0,0.05710489]
["bitfinex-derivatives","BTCF0:USTF0",1762704949080,1.39524307,103520.0,103510.0,0.05710489]
["bitfinex-derivatives","BTCF0:USTF0",1762704949276,1.39724307,103520.0,103510.0,0.05710489]
["bitfinex-derivatives","BTCF0:USTF0",1762704950079,1.39424307,103520.0,103510.0,0.05710489]
["bitfinex-derivatives","BTCF0:USTF0",1762704950982,1.3008415,103520.0,103510.0,0.05710489]
["bitfinex-derivatives","BTCF0:USTF0",1762704952484,1.3018415,103520.0,103510.0,0.05710489]
["bitfinex-derivatives","BTCF0:USTF0",1762704952786,1.3018415,103520.0,103510.0,0.15373599]
["bitfinex-derivatives","BTCF0:USTF0",1762704952986,1.3018415,103520.0,103510.0,0.05710489]
["bitfinex-derivatives","BTCF0:USTF0",1762704953781,1.4477913,103520.0,103510.0,0.01383489]
["bitfinex-derivatives","BTCF0:USTF0",1762704954181,1.4477913,103520.0,103510.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762704954780,1.4477913,103520.0,103500.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762704954781,0.0966311,103510.0,103500.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762704954981,0.6033809,103510.0,103500.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762704955181,0.74743486,103510.0,103500.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762704955381,0.74743486,103510.0,103490.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1762704955382,0.0966405,103500.0,103490.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1762704955589,0.9403103,103500.0,103490.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762704955889,1.08436426,103500.0,103490.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762704956586,1.08436426,103500.0,103490.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1762704957186,1.08736426,103500.0,103490.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1762704957787,1.08936426,103500.0,103490.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762704958786,1.08736426,103500.0,103490.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762704959283,1.08536426,103500.0,103490.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762704959488,1.08836426,103500.0,103490.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762704960188,1.08536426,103500.0,103490.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762704960380,1.08736426,103500.0,103490.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762704963388,0.60449446,103500.0,103490.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762704963585,0.94145446,103500.0,103490.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762704966084,0.60449446,103500.0,103490.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762704966285,0.94145446,103500.0,103490.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762704966879,0.96229576,103500.0,103490.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762704968592,1.10824556,103500.0,103490.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762704970889,1.14924212,103500.0,103490.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762704971287,1.18394814,103500.0,103490.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762704972592,0.99700178,103500.0,103490.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762704972892,1.18394814,103500.0,103490.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762704974681,0.0966498,103490.0,103480.0,0.01392847]
["bitfinex-derivatives","BTCF0:USTF0",1762704974889,0.66523746,103490.0,103480.0,0.01392847]
["bitfinex-derivatives","BTCF0:USTF0",1762704975089,0.84569674,103490.0,103480.0,0.00023847]
["bitfinex-derivatives","BTCF0:USTF0",1762704975393,0.89930138,103490.0,103480.0,0.00023847]
["bitfinex-derivatives","BTCF0:USTF0",1762704976098,0.0966685,103470.0,103460.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762704976393,1.41533751,103470.0,103460.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762704976898,1.41541838,103470.0,103460.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1762704977196,1.41541838,103470.0,103460.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762704978696,1.41541838,103470.0,103460.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762704979406,1.41541838,103470.0,103460.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1762704980090,1.41541838,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704980290,1.41541838,103470.0,103460.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1762704982094,1.3219452,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704982291,1.50889156,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704982494,1.54359758,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704983093,1.50889156,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762704983399,1.50889156,103470.0,103460.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1762704983698,1.4880451,103470.0,103460.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1762704983895,1.50887872,103470.0,103460.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1762704984200,1.4880451,103470.0,103460.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1762704984598,1.41540839,103470.0,103460.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1762704984896,1.44662818,103470.0,103460.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1762704985094,1.44662818,103470.0,103460.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1762704985401,1.44662943,103470.0,103460.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1762704986696,1.48122384,103470.0,103460.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1762704986907,1.48122384,103470.0,103460.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762704987398,1.53449916,103470.0,103460.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762704990996,1.53449916,103470.0,103460.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1762704991198,0.0966778,103460.0,103450.0,0.05963489]
["bitfinex-derivatives","BTCF0:USTF0",1762704991404,0.60300849,103460.0,103450.0,0.05963489]
["bitfinex-derivatives","BTCF0:USTF0",1762704991701,0.74772108,103460.0,103450.0,0.05963489]
["bitfinex-derivatives","BTCF0:USTF0",1762704992008,0.74772108,103460.0,103450.0,0.03634489]
["bitfinex-derivatives","BTCF0:USTF0",1762704992206,0.74772108,103460.0,103450.0,0.01317489]
["bitfinex-derivatives","BTCF0:USTF0",1762704992607,0.74772108,103460.0,103450.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762704992906,0.0966872,103450.0,103440.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1762704993100,0.94003147,103450.0,103440.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1762704993302,1.08584212,103450.0,103440.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1762704993701,1.08584212,103450.0,103440.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762704994204,1.08584212,103450.0,103440.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762704995095,1.08584212,103450.0,103440.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1762704996103,0.96114915,103450.0,103440.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1762704996308,1.08584212,103450.0,103440.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1762704996706,0.96114915,103450.0,103440.0,0.1621865]
["bitfinex-derivatives","BTCF0:USTF0",1762704996909,1.08584212,103450.0,103440.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1762704997115,0.74892212,103450.0,103440.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1762704997307,1.08584212,103450.0,103440.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1762704998901,1.13956883,103450.0,103440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762705001710,1.13802846,103450.0,103440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762705002003,1.22460262,103450.0,103440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762705002503,1.22555656,103450.0,103440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762705003301,1.22555656,103450.0,103420.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762705003302,0.0967058,103430.0,103420.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762705003502,0.96383649,103430.0,103420.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762705003703,1.10943109,103430.0,103420.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762705003901,1.10952467,103430.0,103420.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1762705004407,1.10952467,103430.0,103420.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1762705005610,1.10952467,103430.0,103420.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1762705006602,0.8881259,103430.0,103420.0,0.1681552]
["bitfinex-derivatives","BTCF0:USTF0",1762705007814,0.9848317,103430.0,103420.0,0.1681552]
["bitfinex-derivatives","BTCF0:USTF0",1762705008012,0.8881259,103430.0,103420.0,0.1681552]
["bitfinex-derivatives","BTCF0:USTF0",1762705009210,0.9848317,103430.0,103420.0,0.1681552]
["bitfinex-derivatives","BTCF0:USTF0",1762705009912,0.9848317,103430.0,103420.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1762705010321,1.10952467,103430.0,103420.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1762705010813,1.10952467,103430.0,103420.0,0.1681552]
["bitfinex-derivatives","BTCF0:USTF0",1762705011014,0.9848317,103430.0,103420.0,0.1681552]
["bitfinex-derivatives","BTCF0:USTF0",1762705012619,0.5273259,103430.0,103420.0,0.1681552]
["bitfinex-derivatives","BTCF0:USTF0",1762705012823,0.6240317,103430.0,103420.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1762705013026,0.6240317,103430.0,103420.0,0.1681552]
["bitfinex-derivatives","BTCF0:USTF0",1762705015833,0.1665259,103430.0,103420.0,0.29284817]
["bitfinex-derivatives","BTCF0:USTF0",1762705016228,0.16688121,103430.0,103420.0,0.53456817]
["bitfinex-derivatives","BTCF0:USTF0",1762705016434,9.358e-05,103430.0,103420.0,1.13456817]
["bitfinex-derivatives","BTCF0:USTF0",1762705017633,9.358e-05,103430.0,103420.0,0.89284817]
["bitfinex-derivatives","BTCF0:USTF0",1762705017934,9.358e-05,103430.0,103420.0,1.13456817]
["bitfinex-derivatives","BTCF0:USTF0",1762705018230,9.358e-05,103430.0,103420.0,1.18638692]
["bitfinex-derivatives","BTCF0:USTF0",1762705019034,9.358e-05,103430.0,103420.0,1.09206692]
["bitfinex-derivatives","BTCF0:USTF0",1762705019735,9.358e-05,103430.0,103420.0,1.33378692]
["bitfinex-derivatives","BTCF0:USTF0",1762705020227,9.358e-05,103430.0,103420.0,1.09206692]
["bitfinex-derivatives","BTCF0:USTF0",1762705020432,9.358e-05,103430.0,103420.0,1.33378692]
["bitfinex-derivatives","BTCF0:USTF0",1762705021140,9.358e-05,103430.0,103420.0,1.09206692]
["bitfinex-derivatives","BTCF0:USTF0",1762705021325,9.358e-05,103430.0,103420.0,0.49206692]
["bitfinex-derivatives","BTCF0:USTF0",1762705021938,9.358e-05,103430.0,103420.0,0.73378692]
["bitfinex-derivatives","BTCF0:USTF0",1762705023535,9.358e-05,103430.0,103420.0,0.49206692]
["bitfinex-derivatives","BTCF0:USTF0",1762705025943,0.09679948,103430.0,103420.0,0.49206692]
["bitfinex-derivatives","BTCF0:USTF0",1762705026140,0.60328681,103430.0,103420.0,0.36737395]
["bitfinex-derivatives","BTCF0:USTF0",1762705026539,0.62449173,103430.0,103420.0,0.3155552]
["bitfinex-derivatives","BTCF0:USTF0",1762705026733,0.14578091,103430.0,103420.0,0.49206692]
["bitfinex-derivatives","BTCF0:USTF0",1762705026939,0.24248681,103430.0,103420.0,0.36737395]
["bitfinex-derivatives","BTCF0:USTF0",1762705027841,0.6245948,103430.0,103420.0,0.36737395]
["bitfinex-derivatives","BTCF0:USTF0",1762705028145,0.6245948,103430.0,103420.0,0.36737405]
["bitfinex-derivatives","BTCF0:USTF0",1762705030741,0.6245948,103430.0,103420.0,0.21997405]
["bitfinex-derivatives","BTCF0:USTF0",1762705031037,0.5278889,103430.0,103420.0,0.21997405]
["bitfinex-derivatives","BTCF0:USTF0",1762705032046,0.50658091,103430.0,103420.0,0.21997405]
["bitfinex-derivatives","BTCF0:USTF0",1762705032745,0.14578091,103430.0,103420.0,0.21997405]
["bitfinex-derivatives","BTCF0:USTF0",1762705033850,0.24248671,103430.0,103420.0,0.21997405]
["bitfinex-derivatives","BTCF0:USTF0",1762705035649,0.14578091,103430.0,103420.0,0.21997405]
["bitfinex-derivatives","BTCF0:USTF0",1762705036251,0.14578091,103430.0,103420.0,0.34466702]
["bitfinex-derivatives","BTCF0:USTF0",1762705036750,0.14578091,103430.0,103420.0,0.49206702]
["bitfinex-derivatives","BTCF0:USTF0",1762705038953,0.24248671,103430.0,103420.0,0.49206702]
["bitfinex-derivatives","BTCF0:USTF0",1762705039253,0.14578091,103430.0,103420.0,0.36737405]
["bitfinex-derivatives","BTCF0:USTF0",1762705039462,0.24248671,103430.0,103420.0,0.36737405]
["bitfinex-derivatives","BTCF0:USTF0",1762705040853,0.26380166,103430.0,103420.0,0.36737405]
["bitfinex-derivatives","BTCF0:USTF0",1762705041655,0.62460166,103430.0,103420.0,0.27065875]
["bitfinex-derivatives","BTCF0:USTF0",1762705042354,0.62460166,103430.0,103420.0,0.12325875]
["bitfinex-derivatives","BTCF0:USTF0",1762705043055,0.62460166,103430.0,103420.0,0.21997395]
["bitfinex-derivatives","BTCF0:USTF0",1762705044556,0.62460166,103430.0,103420.0,0.12325875]
["bitfinex-derivatives","BTCF0:USTF0",1762705046653,0.62460166,103430.0,103420.0,0.21997395]
["bitfinex-derivatives","BTCF0:USTF0",1762705047159,0.52789586,103430.0,103420.0,0.21997395]
["bitfinex-derivatives","BTCF0:USTF0",1762705047352,0.62460176,103430.0,103420.0,0.21997395]
["bitfinex-derivatives","BTCF0:USTF0",1762705048663,0.62460176,103430.0,103420.0,0.12325875]
["bitfinex-derivatives","BTCF0:USTF0",1762705049265,0.62460176,103430.0,103420.0,0.21997395]
["bitfinex-derivatives","BTCF0:USTF0",1762705050357,0.71816286,103430.0,103420.0,0.21997395]
["bitfinex-derivatives","BTCF0:USTF0",1762705050869,0.62460176,103430.0,103420.0,0.21997395]
["bitfinex-derivatives","BTCF0:USTF0",1762705053169,0.62460176,103430.0,103420.0,0.12325875]
["bitfinex-derivatives","BTCF0:USTF0",1762705053465,0.62460176,103430.0,103420.0,0.21997395]
["bitfinex-derivatives","BTCF0:USTF0",1762705053866,0.71816286,103430.0,103420.0,0.21997395]
["bitfinex-derivatives","BTCF0:USTF0",1762705054166,0.62460176,103430.0,103420.0,0.31353505]
["bitfinex-derivatives","BTCF0:USTF0",1762705055364,0.52789586,103430.0,103420.0,0.31353505]
["bitfinex-derivatives","BTCF0:USTF0",1762705055765,0.62460166,103430.0,103420.0,0.31353505]
["bitfinex-derivatives","BTCF0:USTF0",1762705057570,0.52789586,103430.0,103420.0,0.31353505]
["bitfinex-derivatives","BTCF0:USTF0",1762705058370,0.62460166,103430.0,103420.0,0.31353505]
["bitfinex-derivatives","BTCF0:USTF0",1762705060065,0.62460166,103430.0,103420.0,0.46093505]
["bitfinex-derivatives","BTCF0:USTF0",1762705065871,0.16709586,103430.0,103420.0,0.46093505]
["bitfinex-derivatives","BTCF0:USTF0",1762705066873,0.0967151,103420.0,103410.0,0.06889609]
["bitfinex-derivatives","BTCF0:USTF0",1762705067180,0.75172582,103420.0,103410.0,0.01330558]
["bitfinex-derivatives","BTCF0:USTF0",1762705067478,0.77106567,103420.0,103410.0,0.03558558]
["bitfinex-derivatives","BTCF0:USTF0",1762705067873,0.62357031,103420.0,103410.0,0.05694558]
["bitfinex-derivatives","BTCF0:USTF0",1762705068073,0.71713141,103420.0,103410.0,0.05694558]
["bitfinex-derivatives","BTCF0:USTF0",1762705068776,0.62357031,103420.0,103410.0,0.25323108]
["bitfinex-derivatives","BTCF0:USTF0",1762705068978,0.62357031,103420.0,103410.0,0.25923108]
["bitfinex-derivatives","BTCF0:USTF0",1762705070379,0.52685521,103420.0,103410.0,0.25923108]
["bitfinex-derivatives","BTCF0:USTF0",1762705070686,0.1448019,103420.0,103410.0,0.62003108]
["bitfinex-derivatives","BTCF0:USTF0",1762705071781,0.241517,103420.0,103410.0,0.62003108]
["bitfinex-derivatives","BTCF0:USTF0",1762705072278,0.241517,103420.0,103410.0,0.25923108]
["bitfinex-derivatives","BTCF0:USTF0",1762705074582,0.241517,103420.0,103410.0,0.40663108]
["bitfinex-derivatives","BTCF0:USTF0",1762705075484,0.602317,103420.0,103410.0,0.40663108]
["bitfinex-derivatives","BTCF0:USTF0",1762705081183,0.1448019,103420.0,103410.0,0.40663108]
["bitfinex-derivatives","BTCF0:USTF0",1762705081380,0.1448019,103420.0,103410.0,0.76743108]
["bitfinex-derivatives","BTCF0:USTF0",1762705081585,0.241517,103420.0,103410.0,0.76743108]
["bitfinex-derivatives","BTCF0:USTF0",1762705081987,0.1448019,103420.0,103410.0,0.76743108]
["bitfinex-derivatives","BTCF0:USTF0",1762705083384,0.45760578,103430.0,103420.0,0.1547051]
["bitfinex-derivatives","BTCF0:USTF0",1762705083587,0.47927252,103430.0,103420.0,0.2482662]
["bitfinex-derivatives","BTCF0:USTF0",1762705083787,0.62371051,103430.0,103420.0,0.2482662]
["bitfinex-derivatives","BTCF0:USTF0",1762705084386,0.62371051,103430.0,103420.0,0.3418273]
["bitfinex-derivatives","BTCF0:USTF0",1762705084576,0.60204377,103430.0,103420.0,0.3458273]
["bitfinex-derivatives","BTCF0:USTF0",1762705084782,0.50533157,103430.0,103420.0,0.3458273]
["bitfinex-derivatives","BTCF0:USTF0",1762705084982,0.52699448,103430.0,103420.0,0.3458273]
["bitfinex-derivatives","BTCF0:USTF0",1762705085485,0.52699448,103430.0,103420.0,0.3488273]
["bitfinex-derivatives","BTCF0:USTF0",1762705086282,0.52699448,103430.0,103420.0,0.4962273]
["bitfinex-derivatives","BTCF0:USTF0",1762705086483,0.16619448,103430.0,103420.0,0.4962273]
["bitfinex-derivatives","BTCF0:USTF0",1762705086785,0.14453157,103430.0,103420.0,0.4962273]
["bitfinex-derivatives","BTCF0:USTF0",1762705087188,0.02203866,103430.0,103420.0,0.99732015]
["bitfinex-derivatives","BTCF0:USTF0",1762705087390,0.00014489,103440.0,103430.0,0.1546957]
["bitfinex-derivatives","BTCF0:USTF0",1762705087684,0.39539441,103460.0,103450.0,0.154677]
["bitfinex-derivatives","BTCF0:USTF0",1762705087883,0.41733977,103460.0,103450.0,0.2482381]
["bitfinex-derivatives","BTCF0:USTF0",1762705088084,0.16655501,103460.0,103450.0,0.6090381]
["bitfinex-derivatives","BTCF0:USTF0",1762705088879,0.14460965,103460.0,103450.0,0.6090381]
["bitfinex-derivatives","BTCF0:USTF0",1762705089584,0.14660965,103460.0,103450.0,0.6090381]
["bitfinex-derivatives","BTCF0:USTF0",1762705090996,0.14660965,103460.0,103450.0,0.68736008]
["bitfinex-derivatives","BTCF0:USTF0",1762705092796,0.14460965,103460.0,103450.0,0.68836008]
["bitfinex-derivatives","BTCF0:USTF0",1762705093095,0.14460965,103460.0,103450.0,0.78192118]
["bitfinex-derivatives","BTCF0:USTF0",1762705094297,0.14460965,103460.0,103450.0,0.68836008]
["bitfinex-derivatives","BTCF0:USTF0",1762705094497,0.14460965,103460.0,103450.0,0.78192118]
["bitfinex-derivatives","BTCF0:USTF0",1762705095805,0.36094489,103470.0,103460.0,0.1546677]
["bitfinex-derivatives","BTCF0:USTF0",1762705096000,0.00014489,103470.0,103460.0,0.3417899]
["bitfinex-derivatives","BTCF0:USTF0",1762705096204,0.1460745,103470.0,103460.0,0.7025899]
["bitfinex-derivatives","BTCF0:USTF0",1762705096399,0.1460745,103470.0,103460.0,0.3417899]
["bitfinex-derivatives","BTCF0:USTF0",1762705097008,0.00214489,103470.0,103460.0,0.3417899]
["bitfinex-derivatives","BTCF0:USTF0",1762705097698,0.00214489,103470.0,103460.0,0.7025899]
["bitfinex-derivatives","BTCF0:USTF0",1762705098095,0.00214489,103470.0,103460.0,0.71245242]
["bitfinex-derivatives","BTCF0:USTF0",1762705098495,0.00014489,103470.0,103460.0,0.95409242]
["bitfinex-derivatives","BTCF0:USTF0",1762705098699,4.89e-06,103470.0,103460.0,1.04765352]
["bitfinex-derivatives","BTCF0:USTF0",1762705099003,0.3608,103490.0,103480.0,0.154649]
["bitfinex-derivatives","BTCF0:USTF0",1762705099207,0.3608,103490.0,103480.0,0.3417712]
["bitfinex-derivatives","BTCF0:USTF0",1762705099400,0.50574621,103490.0,103480.0,0.3417712]
["bitfinex-derivatives","BTCF0:USTF0",1762705099600,0.14494621,103490.0,103480.0,0.7025712]
["bitfinex-derivatives","BTCF0:USTF0",1762705101011,0.14494621,103490.0,103480.0,0.3417712]
["bitfinex-derivatives","BTCF0:USTF0",1762705101901,0.14494621,103490.0,103480.0,0.3427712]
["bitfinex-derivatives","BTCF0:USTF0",1762705102502,0.14494621,103490.0,103480.0,0.7971323]
["bitfinex-derivatives","BTCF0:USTF0",1762705102702,0.14494621,103490.0,103480.0,1.0387323]
["bitfinex-derivatives","BTCF0:USTF0",1762705104005,0.10994621,103490.0,103480.0,1.0387323]
["bitfinex-derivatives","BTCF0:USTF0",1762705104509,0.00014489,103500.0,103490.0,0.1546397]
["bitfinex-derivatives","BTCF0:USTF0",1762705104702,0.00014489,103500.0,103490.0,0.7025619]
["bitfinex-derivatives","BTCF0:USTF0",1762705105493,0.01126489,103500.0,103490.0,0.7025619]
["bitfinex-derivatives","BTCF0:USTF0",1762705105805,0.01326489,103500.0,103490.0,0.74809273]
["bitfinex-derivatives","BTCF0:USTF0",1762705106308,0.00214489,103500.0,103490.0,0.74809273]
["bitfinex-derivatives","BTCF0:USTF0",1762705106501,0.00214489,103500.0,103490.0,0.98965273]
["bitfinex-derivatives","BTCF0:USTF0",1762705106901,0.38304,103520.0,103510.0,0.153661]
["bitfinex-derivatives","BTCF0:USTF0",1762705107101,0.3608,103520.0,103510.0,0.27814185]
["bitfinex-derivatives","BTCF0:USTF0",1762705107301,0.50502998,103520.0,103510.0,0.27814185]
["bitfinex-derivatives","BTCF0:USTF0",1762705107507,0.14422998,103520.0,103510.0,0.63894185]
["bitfinex-derivatives","BTCF0:USTF0",1762705108307,0.14622998,103520.0,103510.0,0.63894185]
["bitfinex-derivatives","BTCF0:USTF0",1762705108804,0.15022998,103520.0,103510.0,0.63894185]
["bitfinex-derivatives","BTCF0:USTF0",1762705109002,0.006,103520.0,103510.0,0.63894185]
["bitfinex-derivatives","BTCF0:USTF0",1762705109710,0.00014489,103530.0,103520.0,0.1536517]
["bitfinex-derivatives","BTCF0:USTF0",1762705110004,0.14443447,103530.0,103520.0,0.27813255]
["bitfinex-derivatives","BTCF0:USTF0",1762705111404,0.24404677,103530.0,103520.0,0.27813255]
["bitfinex-derivatives","BTCF0:USTF0",1762705111806,0.26516677,103530.0,103520.0,0.27813255]
["bitfinex-derivatives","BTCF0:USTF0",1762705112001,0.28228677,103530.0,103520.0,0.1536517]
["bitfinex-derivatives","BTCF0:USTF0",1762705112208,0.28228677,103530.0,103520.0,0.27813255]
["bitfinex-derivatives","BTCF0:USTF0",1762705113002,0.18567447,103530.0,103520.0,0.3538126]
["bitfinex-derivatives","BTCF0:USTF0",1762705113196,0.28228687,103530.0,103520.0,0.3538126]
["bitfinex-derivatives","BTCF0:USTF0",1762705114001,0.64308687,103530.0,103520.0,0.3538126]
["bitfinex-derivatives","BTCF0:USTF0",1762705114208,0.28228687,103530.0,103520.0,0.3538126]
["bitfinex-derivatives","BTCF0:USTF0",1762705115401,0.18567447,103530.0,103520.0,0.3538126]
["bitfinex-derivatives","BTCF0:USTF0",1762705115710,0.28228677,103530.0,103520.0,0.3538126]
["bitfinex-derivatives","BTCF0:USTF0",1762705116510,0.15143447,103530.0,103520.0,0.3538126]
["bitfinex-derivatives","BTCF0:USTF0",1762705117510,0.16855447,103530.0,103520.0,0.3538126]
["bitfinex-derivatives","BTCF0:USTF0",1762705117808,0.26516677,103530.0,103520.0,0.3538126]
["bitfinex-derivatives","BTCF0:USTF0",1762705118203,0.16855447,103530.0,103520.0,0.3538126]
["bitfinex-derivatives","BTCF0:USTF0",1762705118399,0.15143447,103530.0,103520.0,0.3538126]
["bitfinex-derivatives","BTCF0:USTF0",1762705118606,0.24804677,103530.0,103520.0,0.5012126]
["bitfinex-derivatives","BTCF0:USTF0",1762705119108,0.26516677,103530.0,103520.0,0.5012126]
["bitfinex-derivatives","BTCF0:USTF0",1762705119317,0.15143447,103530.0,103520.0,0.8620126]
["bitfinex-derivatives","BTCF0:USTF0",1762705121015,0.00714489,103530.0,103520.0,0.98649345]
["bitfinex-derivatives","BTCF0:USTF0",1762705121209,4.89e-06,103530.0,103520.0,0.83909345]
["bitfinex-derivatives","BTCF0:USTF0",1762705121519,0.40454,103550.0,103540.0,0.1536331]
["bitfinex-derivatives","BTCF0:USTF0",1762705121707,0.42617554,103550.0,103540.0,0.27811395]
["bitfinex-derivatives","BTCF0:USTF0",1762705122017,0.57166333,103550.0,103540.0,0.27811395]
["bitfinex-derivatives","BTCF0:USTF0",1762705122918,0.57266333,103550.0,103540.0,0.27811395]
["bitfinex-derivatives","BTCF0:USTF0",1762705123215,0.66925703,103550.0,103540.0,0.27811395]
["bitfinex-derivatives","BTCF0:USTF0",1762705123812,0.21186333,103550.0,103540.0,0.27811395]
["bitfinex-derivatives","BTCF0:USTF0",1762705125129,0.05709,103550.0,103540.0,0.7467383]
["bitfinex-derivatives","BTCF0:USTF0",1762705125306,0.05709,103550.0,103540.0,0.23347798]
["bitfinex-derivatives","BTCF0:USTF0",1762705125506,0.1536837,103550.0,103540.0,0.1073431]
["bitfinex-derivatives","BTCF0:USTF0",1762705125722,0.29844994,103550.0,103540.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1762705125914,1.02004994,103550.0,103540.0,0.1073431]
["bitfinex-derivatives","BTCF0:USTF0",1762705126120,0.20185624,103550.0,103540.0,0.1180831]
["bitfinex-derivatives","BTCF0:USTF0",1762705126310,0.20185624,103550.0,103540.0,0.1210831]
["bitfinex-derivatives","BTCF0:USTF0",1762705126311,0.56265624,103550.0,103540.0,0.1210831]
["bitfinex-derivatives","BTCF0:USTF0",1762705126512,0.20185624,103550.0,103540.0,0.1210831]
["bitfinex-derivatives","BTCF0:USTF0",1762705126712,0.20185624,103550.0,103540.0,0.24756395]
["bitfinex-derivatives","BTCF0:USTF0",1762705127215,0.56265624,103550.0,103540.0,0.24656395]
["bitfinex-derivatives","BTCF0:USTF0",1762705127416,0.20185624,103550.0,103540.0,0.24656395]
["bitfinex-derivatives","BTCF0:USTF0",1762705127813,0.56265624,103550.0,103540.0,0.24656395]
["bitfinex-derivatives","BTCF0:USTF0",1762705128113,0.56265624,103550.0,103540.0,0.24356395]
["bitfinex-derivatives","BTCF0:USTF0",1762705128114,0.5608418,103550.0,103540.0,0.24356395]
["bitfinex-derivatives","BTCF0:USTF0",1762705128719,0.6574355,103550.0,103540.0,0.14696085]
["bitfinex-derivatives","BTCF0:USTF0",1762705128921,0.6574355,103550.0,103540.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762705129312,1.2574355,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762705129622,0.1518717,103520.0,103510.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1762705129818,0.05525,103510.0,103500.0,0.31609573]
["bitfinex-derivatives","BTCF0:USTF0",1762705130012,0.05525,103510.0,103500.0,0.26434575]
["bitfinex-derivatives","BTCF0:USTF0",1762705131721,0.05525,103510.0,103500.0,0.62514575]
["bitfinex-derivatives","BTCF0:USTF0",1762705131919,0.04239,103510.0,103500.0,0.62814575]
["bitfinex-derivatives","BTCF0:USTF0",1762705132222,0.05539489,103520.0,103510.0,0.1398611]
["bitfinex-derivatives","BTCF0:USTF0",1762705132415,0.04253489,103520.0,103510.0,0.63739195]
["bitfinex-derivatives","BTCF0:USTF0",1762705132616,0.18735777,103520.0,103510.0,0.63739195]
["bitfinex-derivatives","BTCF0:USTF0",1762705133421,0.20021777,103520.0,103510.0,0.63739195]
["bitfinex-derivatives","BTCF0:USTF0",1762705133618,0.20021777,103520.0,103510.0,0.64139195]
["bitfinex-derivatives","BTCF0:USTF0",1762705134423,0.20021777,103520.0,103510.0,0.64339195]
["bitfinex-derivatives","BTCF0:USTF0",1762705134424,0.04253489,103520.0,103510.0,0.64339195]
["bitfinex-derivatives","BTCF0:USTF0",1762705134824,0.04253489,103520.0,103510.0,0.73896973]
["bitfinex-derivatives","BTCF0:USTF0",1762705136719,0.15188669,103520.0,103510.0,0.73896973]
["bitfinex-derivatives","BTCF0:USTF0",1762705136919,0.05526489,103520.0,103510.0,0.72671973]
["bitfinex-derivatives","BTCF0:USTF0",1762705137126,0.07690551,103520.0,103510.0,0.72671973]
["bitfinex-derivatives","BTCF0:USTF0",1762705137324,0.17352731,103520.0,103510.0,0.1458611]
["bitfinex-derivatives","BTCF0:USTF0",1762705137520,0.19847217,103520.0,103510.0,0.1591411]
["bitfinex-derivatives","BTCF0:USTF0",1762705137721,0.31665397,103520.0,103510.0,0.1468911]
["bitfinex-derivatives","BTCF0:USTF0",1762705137930,0.31665397,103520.0,103510.0,0.1240011]
["bitfinex-derivatives","BTCF0:USTF0",1762705138120,0.31665397,103520.0,103510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762705138325,0.67745397,103520.0,103510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762705138721,0.71204838,103520.0,103510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762705139119,0.70044684,103520.0,103510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762705140330,0.75231441,103520.0,103510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762705141131,0.70044684,103520.0,103510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762705142229,0.66585243,103520.0,103510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762705145329,0.66585243,103520.0,103510.0,0.1026312]
["bitfinex-derivatives","BTCF0:USTF0",1762705145531,0.64264777,103520.0,103510.0,0.1026312]
["bitfinex-derivatives","BTCF0:USTF0",1762705145731,0.67805777,103520.0,103510.0,0.1026312]
["bitfinex-derivatives","BTCF0:USTF0",1762705146727,0.67805777,103520.0,103510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762705147625,0.1512405,103500.0,103490.0,0.21788951]
["bitfinex-derivatives","BTCF0:USTF0",1762705147831,0.5120405,103500.0,103490.0,0.12123971]
["bitfinex-derivatives","BTCF0:USTF0",1762705148028,0.65641252,103500.0,103490.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1762705149128,0.54991202,103500.0,103490.0,0.15411404]
["bitfinex-derivatives","BTCF0:USTF0",1762705149326,0.54991202,103500.0,103490.0,0.16011404]
["bitfinex-derivatives","BTCF0:USTF0",1762705149527,0.64655252,103500.0,103490.0,0.16011404]
["bitfinex-derivatives","BTCF0:USTF0",1762705149732,0.54991202,103500.0,103490.0,0.16011404]
["bitfinex-derivatives","BTCF0:USTF0",1762705149929,0.16593202,103500.0,103490.0,0.38017267]
["bitfinex-derivatives","BTCF0:USTF0",1762705150127,0.04488489,103510.0,103500.0,0.1538704]
["bitfinex-derivatives","BTCF0:USTF0",1762705150528,0.19073064,103510.0,103500.0,0.1538704]
["bitfinex-derivatives","BTCF0:USTF0",1762705151328,0.14599064,103510.0,103500.0,0.1568704]
["bitfinex-derivatives","BTCF0:USTF0",1762705151625,0.00014489,103510.0,103500.0,0.5176704]
["bitfinex-derivatives","BTCF0:USTF0",1762705153032,0.00014489,103510.0,103500.0,0.5216704]
["bitfinex-derivatives","BTCF0:USTF0",1762705153628,0.49183261,103530.0,103520.0,0.1408818]
["bitfinex-derivatives","BTCF0:USTF0",1762705153828,0.49183261,103530.0,103520.0,0.1538518]
["bitfinex-derivatives","BTCF0:USTF0",1762705154032,0.63675649,103530.0,103520.0,0.1538518]
["bitfinex-derivatives","BTCF0:USTF0",1762705154925,0.63675649,103530.0,103520.0,0.1548518]
["bitfinex-derivatives","BTCF0:USTF0",1762705155325,0.52740809,103530.0,103520.0,0.1548518]
["bitfinex-derivatives","BTCF0:USTF0",1762705155525,0.18966388,103530.0,103520.0,0.1548518]
["bitfinex-derivatives","BTCF0:USTF0",1762705155728,0.55046388,103530.0,103520.0,0.1548518]
["bitfinex-derivatives","BTCF0:USTF0",1762705156533,0.64707638,103530.0,103520.0,0.1558518]
["bitfinex-derivatives","BTCF0:USTF0",1762705156739,0.65980638,103530.0,103520.0,0.1428818]
["bitfinex-derivatives","BTCF0:USTF0",1762705157037,0.65980638,103530.0,103520.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762705157234,0.65980638,103530.0,103520.0,0.1428818]
["bitfinex-derivatives","BTCF0:USTF0",1762705157639,0.65980638,103530.0,103520.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762705158135,0.68123199,103530.0,103520.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1762705158442,0.68123199,103530.0,103520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762705160837,0.1493519,103520.0,103510.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705161046,0.5315897,103520.0,103510.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705161236,0.67646707,103520.0,103510.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705161540,0.12788506,103500.0,103490.0,0.28264774]
["bitfinex-derivatives","BTCF0:USTF0",1762705161741,0.84948506,103500.0,103490.0,0.12227774]
["bitfinex-derivatives","BTCF0:USTF0",1762705162040,0.99365704,103500.0,103490.0,0.09938774]
["bitfinex-derivatives","BTCF0:USTF0",1762705162343,1.01508745,103500.0,103490.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762705162642,1.01508745,103500.0,103490.0,0.02145925]
["bitfinex-derivatives","BTCF0:USTF0",1762705163341,1.01508745,103500.0,103490.0,0.00508925]
["bitfinex-derivatives","BTCF0:USTF0",1762705163936,1.01508745,103500.0,103490.0,0.00908925]
["bitfinex-derivatives","BTCF0:USTF0",1762705164846,1.01508745,103500.0,103490.0,0.03045925]
["bitfinex-derivatives","BTCF0:USTF0",1762705165842,1.01508745,103500.0,103490.0,0.05334925]
["bitfinex-derivatives","BTCF0:USTF0",1762705166344,1.01508745,103500.0,103490.0,0.03045925]
["bitfinex-derivatives","BTCF0:USTF0",1762705166741,1.01508745,103500.0,103490.0,0.00908925]
["bitfinex-derivatives","BTCF0:USTF0",1762705168342,1.01508745,103500.0,103490.0,0.05529925]
["bitfinex-derivatives","BTCF0:USTF0",1762705168552,1.01508745,103500.0,103490.0,0.06839925]
["bitfinex-derivatives","BTCF0:USTF0",1762705170644,1.01508745,103500.0,103490.0,0.05529925]
["bitfinex-derivatives","BTCF0:USTF0",1762705175746,1.01508745,103500.0,103490.0,0.16504915]
["bitfinex-derivatives","BTCF0:USTF0",1762705175940,0.62314704,103500.0,103490.0,0.31103377]
["bitfinex-derivatives","BTCF0:USTF0",1762705176141,0.26234704,103500.0,103490.0,0.31103377]
["bitfinex-derivatives","BTCF0:USTF0",1762705176647,0.26234704,103500.0,103490.0,0.21438387]
["bitfinex-derivatives","BTCF0:USTF0",1762705176953,0.62314704,103500.0,103490.0,0.16180843]
["bitfinex-derivatives","BTCF0:USTF0",1762705177947,0.63285704,103500.0,103490.0,0.14870843]
["bitfinex-derivatives","BTCF0:USTF0",1762705179048,0.63285704,103500.0,103490.0,0.00908925]
["bitfinex-derivatives","BTCF0:USTF0",1762705179356,0.63285704,103500.0,103490.0,0.12562843]
["bitfinex-derivatives","BTCF0:USTF0",1762705179542,0.65420199,103500.0,103490.0,0.12562843]
["bitfinex-derivatives","BTCF0:USTF0",1762705179849,0.65420199,103500.0,103490.0,0.14870843]
["bitfinex-derivatives","BTCF0:USTF0",1762705182457,0.65420199,103500.0,103490.0,0.16180843]
["bitfinex-derivatives","BTCF0:USTF0",1762705182947,0.65420199,103500.0,103490.0,0.14870843]
["bitfinex-derivatives","BTCF0:USTF0",1762705183254,0.65420199,103500.0,103490.0,0.12562843]
["bitfinex-derivatives","BTCF0:USTF0",1762705183757,0.65420199,103500.0,103490.0,0.03221925]
["bitfinex-derivatives","BTCF0:USTF0",1762705184053,0.65420199,103500.0,103490.0,0.12562843]
["bitfinex-derivatives","BTCF0:USTF0",1762705184253,0.65420199,103500.0,103490.0,0.14870843]
["bitfinex-derivatives","BTCF0:USTF0",1762705186957,0.1408273,103450.0,103440.0,0.15045926]
["bitfinex-derivatives","BTCF0:USTF0",1762705187268,0.64663828,103450.0,103440.0,0.15045918]
["bitfinex-derivatives","BTCF0:USTF0",1762705187758,0.64671377,103450.0,103440.0,0.24386836]
["bitfinex-derivatives","BTCF0:USTF0",1762705188056,1.00751377,103450.0,103440.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762705188352,1.04179958,103450.0,103440.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762705188551,1.04179958,103450.0,103440.0,0.15245918]
["bitfinex-derivatives","BTCF0:USTF0",1762705188952,1.04179958,103450.0,103440.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1762705190157,1.00751377,103450.0,103440.0,0.30387849]
["bitfinex-derivatives","BTCF0:USTF0",1762705190351,0.28591377,103450.0,103440.0,0.30387849]
["bitfinex-derivatives","BTCF0:USTF0",1762705190753,0.64671377,103450.0,103440.0,0.30387849]
["bitfinex-derivatives","BTCF0:USTF0",1762705192558,0.64671377,103450.0,103440.0,0.30187849]
["bitfinex-derivatives","BTCF0:USTF0",1762705192960,0.64671377,103450.0,103440.0,0.29987849]
["bitfinex-derivatives","BTCF0:USTF0",1762705193164,0.64671377,103450.0,103440.0,0.1547467]
["bitfinex-derivatives","BTCF0:USTF0",1762705194468,0.64671377,103450.0,103440.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762705194767,0.64671377,103450.0,103440.0,0.1547467]
["bitfinex-derivatives","BTCF0:USTF0",1762705197062,0.64671377,103450.0,103440.0,0.30087849]
["bitfinex-derivatives","BTCF0:USTF0",1762705197361,0.55002647,103450.0,103440.0,0.30087849]
["bitfinex-derivatives","BTCF0:USTF0",1762705198064,0.64671377,103450.0,103440.0,0.30087849]
["bitfinex-derivatives","BTCF0:USTF0",1762705199157,0.18922647,103450.0,103440.0,0.5155467]
["bitfinex-derivatives","BTCF0:USTF0",1762705199361,0.18922647,103450.0,103440.0,0.66167849]
["bitfinex-derivatives","BTCF0:USTF0",1762705201665,7.549e-05,103450.0,103440.0,1.50335849]
["bitfinex-derivatives","BTCF0:USTF0",1762705201860,0.00014489,103460.0,103450.0,0.1548174]
["bitfinex-derivatives","BTCF0:USTF0",1762705202162,0.00014489,103460.0,103450.0,0.66174919]
["bitfinex-derivatives","BTCF0:USTF0",1762705202365,0.00014489,103460.0,103450.0,0.90338919]
["bitfinex-derivatives","BTCF0:USTF0",1762705203072,0.00014489,103460.0,103450.0,0.70736943]
["bitfinex-derivatives","BTCF0:USTF0",1762705203365,0.40401,103480.0,103470.0,0.1547987]
["bitfinex-derivatives","BTCF0:USTF0",1762705203567,0.40401,103480.0,103470.0,0.30093049]
["bitfinex-derivatives","BTCF0:USTF0",1762705203765,0.54960541,103480.0,103470.0,0.30093049]
["bitfinex-derivatives","BTCF0:USTF0",1762705204367,0.18880541,103480.0,103470.0,0.66173049]
["bitfinex-derivatives","BTCF0:USTF0",1762705204867,0.04321,103480.0,103470.0,0.66273049]
["bitfinex-derivatives","BTCF0:USTF0",1762705205260,0.40415489,103490.0,103480.0,0.1547894]
["bitfinex-derivatives","BTCF0:USTF0",1762705205469,0.40415489,103490.0,103480.0,0.30092119]
["bitfinex-derivatives","BTCF0:USTF0",1762705205663,0.18875914,103490.0,103480.0,0.66172119]
["bitfinex-derivatives","BTCF0:USTF0",1762705205863,0.16658914,103490.0,103480.0,0.66172119]
["bitfinex-derivatives","BTCF0:USTF0",1762705206776,0.19075914,103490.0,103480.0,0.66172119]
["bitfinex-derivatives","BTCF0:USTF0",1762705207161,0.14754914,103490.0,103480.0,0.66172119]
["bitfinex-derivatives","BTCF0:USTF0",1762705207570,0.16858914,103490.0,103480.0,0.66172119]
["bitfinex-derivatives","BTCF0:USTF0",1762705207963,0.64820924,103490.0,103480.0,0.1547894]
["bitfinex-derivatives","BTCF0:USTF0",1762705208171,0.64820924,103490.0,103480.0,0.30292119]
["bitfinex-derivatives","BTCF0:USTF0",1762705208571,0.19075914,103490.0,103480.0,0.30292119]
["bitfinex-derivatives","BTCF0:USTF0",1762705208961,0.19075914,103490.0,103480.0,0.66272119]
["bitfinex-derivatives","BTCF0:USTF0",1762705209368,0.19075914,103490.0,103480.0,0.30192119]
["bitfinex-derivatives","BTCF0:USTF0",1762705209569,0.19075914,103490.0,103480.0,0.66272119]
["bitfinex-derivatives","BTCF0:USTF0",1762705209771,0.14754914,103490.0,103480.0,0.5165894]
["bitfinex-derivatives","BTCF0:USTF0",1762705209972,0.14754914,103490.0,103480.0,0.66272119]
["bitfinex-derivatives","BTCF0:USTF0",1762705210171,0.00475774,103490.0,103480.0,0.66272119]
["bitfinex-derivatives","BTCF0:USTF0",1762705210473,0.05633,103510.0,103500.0,0.0966407]
["bitfinex-derivatives","BTCF0:USTF0",1762705210674,0.05633,103520.0,103510.0,0.0966313]
["bitfinex-derivatives","BTCF0:USTF0",1762705210969,0.05633,103520.0,103510.0,0.4574314]
["bitfinex-derivatives","BTCF0:USTF0",1762705211173,0.05633,103520.0,103510.0,0.24276319]
["bitfinex-derivatives","BTCF0:USTF0",1762705212066,0.05633,103520.0,103510.0,0.60356319]
["bitfinex-derivatives","BTCF0:USTF0",1762705212281,0.03516,103520.0,103510.0,0.85492525]
["bitfinex-derivatives","BTCF0:USTF0",1762705212667,0.05733,103520.0,103510.0,0.85492525]
["bitfinex-derivatives","BTCF0:USTF0",1762705213064,0.06033,103520.0,103510.0,0.61340525]
["bitfinex-derivatives","BTCF0:USTF0",1762705213470,0.06033,103520.0,103510.0,0.85492525]
["bitfinex-derivatives","BTCF0:USTF0",1762705213870,0.06033,103520.0,103510.0,0.61340525]
["bitfinex-derivatives","BTCF0:USTF0",1762705214578,0.06033,103520.0,103510.0,0.85492525]
["bitfinex-derivatives","BTCF0:USTF0",1762705215377,0.00980422,103530.0,103510.0,0.85492525]
["bitfinex-derivatives","BTCF0:USTF0",1762705215585,0.02113422,103530.0,103520.0,0.66168379]
["bitfinex-derivatives","BTCF0:USTF0",1762705216579,0.04330422,103530.0,103520.0,0.66168379]
["bitfinex-derivatives","BTCF0:USTF0",1762705216880,0.04930422,103530.0,103520.0,0.66168379]
["bitfinex-derivatives","BTCF0:USTF0",1762705217270,0.04530422,103530.0,103520.0,0.74058177]
["bitfinex-derivatives","BTCF0:USTF0",1762705217468,0.04330422,103530.0,103520.0,0.74058177]
["bitfinex-derivatives","BTCF0:USTF0",1762705217671,0.04330422,103530.0,103520.0,0.74158177]
["bitfinex-derivatives","BTCF0:USTF0",1762705219873,0.05642422,103530.0,103520.0,0.74158177]
["bitfinex-derivatives","BTCF0:USTF0",1762705225886,0.65931599,103530.0,103520.0,0.19942018]
["bitfinex-derivatives","BTCF0:USTF0",1762705226190,0.65931599,103530.0,103520.0,0.19954018]
["bitfinex-derivatives","BTCF0:USTF0",1762705226387,0.65931599,103530.0,103520.0,0.22089018]
["bitfinex-derivatives","BTCF0:USTF0",1762705227087,0.65931599,103530.0,103520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762705227283,0.0574,103510.0,103500.0,0.28728178]
["bitfinex-derivatives","BTCF0:USTF0",1762705227477,0.1540315,103510.0,103500.0,0.14115569]
["bitfinex-derivatives","BTCF0:USTF0",1762705227673,0.1540315,103510.0,103500.0,0.11980569]
["bitfinex-derivatives","BTCF0:USTF0",1762705227674,0.65897928,103510.0,103500.0,0.11980569]
["bitfinex-derivatives","BTCF0:USTF0",1762705227874,0.20154778,103510.0,103500.0,0.14115569]
["bitfinex-derivatives","BTCF0:USTF0",1762705228077,0.20154778,103510.0,103500.0,0.66123748]
["bitfinex-derivatives","BTCF0:USTF0",1762705229883,0.20154778,103510.0,103500.0,0.74184713]
["bitfinex-derivatives","BTCF0:USTF0",1762705230081,8e-08,103510.0,103500.0,0.74184713]
["bitfinex-derivatives","BTCF0:USTF0",1762705230275,0.01274422,103530.0,103520.0,0.0966221]
["bitfinex-derivatives","BTCF0:USTF0",1762705230481,0.05749422,103530.0,103520.0,0.60355389]
["bitfinex-derivatives","BTCF0:USTF0",1762705230883,2e-08,103530.0,103520.0,1.03821339]
["bitfinex-derivatives","BTCF0:USTF0",1762705231195,0.05748,103540.0,103530.0,0.1169928]
["bitfinex-derivatives","BTCF0:USTF0",1762705231384,0.05748,103540.0,103530.0,0.4777928]
["bitfinex-derivatives","BTCF0:USTF0",1762705232188,0.05748,103540.0,103530.0,0.69778409]
["bitfinex-derivatives","BTCF0:USTF0",1762705233084,0.05848,103540.0,103530.0,0.69778409]
["bitfinex-derivatives","BTCF0:USTF0",1762705233278,0.05948,103540.0,103530.0,0.69778409]
["bitfinex-derivatives","BTCF0:USTF0",1762705233987,0.05748,103540.0,103530.0,0.69778409]
["bitfinex-derivatives","BTCF0:USTF0",1762705235984,0.05748,103540.0,103530.0,0.84518409]
["bitfinex-derivatives","BTCF0:USTF0",1762705237374,0.05748,103540.0,103530.0,0.69778409]
["bitfinex-derivatives","BTCF0:USTF0",1762705237582,0.5148835,103540.0,103530.0,0.24037129]
["bitfinex-derivatives","BTCF0:USTF0",1762705237982,0.5148835,103540.0,103530.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1762705239689,0.68146569,103540.0,103530.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1762705239891,0.65990919,103540.0,103530.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1762705240084,0.68146531,103540.0,103530.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1762705240385,0.1540128,103530.0,103520.0,0.37772618]
["bitfinex-derivatives","BTCF0:USTF0",1762705240586,0.5148128,103530.0,103520.0,0.15773489]
["bitfinex-derivatives","BTCF0:USTF0",1762705240786,0.65876537,103530.0,103520.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705241088,0.65876537,103530.0,103520.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762705241089,0.68032978,103530.0,103520.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762705241789,0.71486588,103530.0,103520.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762705242477,0.71686588,103530.0,103520.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762705243597,0.71986588,103530.0,103520.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762705247292,0.68532978,103530.0,103520.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762705247492,0.71986588,103530.0,103520.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762705247993,0.68532978,103530.0,103520.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762705250390,0.1528815,103510.0,103500.0,0.07560965]
["bitfinex-derivatives","BTCF0:USTF0",1762705250591,0.1529109,103500.0,103490.0,0.1173099]
["bitfinex-derivatives","BTCF0:USTF0",1762705250892,0.65818811,103500.0,103490.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1762705252389,0.65818811,103500.0,103490.0,0.1173102]
["bitfinex-derivatives","BTCF0:USTF0",1762705252585,0.65818811,103500.0,103490.0,0.1183102]
["bitfinex-derivatives","BTCF0:USTF0",1762705252782,0.65818811,103500.0,103490.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1762705253291,0.65818811,103500.0,103490.0,0.09791084]
["bitfinex-derivatives","BTCF0:USTF0",1762705253793,0.65818811,103500.0,103490.0,0.19556104]
["bitfinex-derivatives","BTCF0:USTF0",1762705254186,0.65818811,103500.0,103490.0,0.19456104]
["bitfinex-derivatives","BTCF0:USTF0",1762705254393,0.65818811,103500.0,103490.0,0.09791084]
["bitfinex-derivatives","BTCF0:USTF0",1762705254586,0.65818811,103500.0,103490.0,0.07725084]
["bitfinex-derivatives","BTCF0:USTF0",1762705254783,0.65818801,103500.0,103490.0,0.19356104]
["bitfinex-derivatives","BTCF0:USTF0",1762705254988,0.29738801,103500.0,103490.0,0.19356104]
["bitfinex-derivatives","BTCF0:USTF0",1762705255190,0.03466,103500.0,103490.0,0.55436104]
["bitfinex-derivatives","BTCF0:USTF0",1762705255387,0.15304829,103510.0,103500.0,0.1173008]
["bitfinex-derivatives","BTCF0:USTF0",1762705255594,0.15304829,103510.0,103500.0,0.33729209]
["bitfinex-derivatives","BTCF0:USTF0",1762705255784,0.29797918,103510.0,103500.0,0.33729209]
["bitfinex-derivatives","BTCF0:USTF0",1762705256802,0.29897918,103510.0,103500.0,0.33729209]
["bitfinex-derivatives","BTCF0:USTF0",1762705257688,0.29997918,103510.0,103500.0,0.33729209]
["bitfinex-derivatives","BTCF0:USTF0",1762705260797,0.66077918,103510.0,103500.0,0.24065129]
["bitfinex-derivatives","BTCF0:USTF0",1762705262600,0.29997918,103510.0,103500.0,0.33729209]
["bitfinex-derivatives","BTCF0:USTF0",1762705262793,0.20334578,103510.0,103500.0,0.69809209]
["bitfinex-derivatives","BTCF0:USTF0",1762705263095,0.14707578,103510.0,103500.0,0.69809209]
["bitfinex-derivatives","BTCF0:USTF0",1762705263601,0.16924578,103510.0,103500.0,0.69809209]
["bitfinex-derivatives","BTCF0:USTF0",1762705263901,0.16924578,103510.0,103500.0,0.7499871]
["bitfinex-derivatives","BTCF0:USTF0",1762705264805,0.14707578,103510.0,103500.0,0.7499871]
["bitfinex-derivatives","BTCF0:USTF0",1762705265594,0.11227679,103510.0,103500.0,0.7499871]
["bitfinex-derivatives","BTCF0:USTF0",1762705266116,0.13444679,103510.0,103500.0,0.7499871]
["bitfinex-derivatives","BTCF0:USTF0",1762705266307,0.26628829,103510.0,103500.0,0.7499871]
["bitfinex-derivatives","BTCF0:USTF0",1762705266605,0.62708829,103510.0,103500.0,0.07255501]
["bitfinex-derivatives","BTCF0:USTF0",1762705266902,0.62708829,103510.0,103500.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1762705269404,0.62708829,103510.0,103500.0,0.07255501]
["bitfinex-derivatives","BTCF0:USTF0",1762705271400,0.62708829,103510.0,103500.0,0.05189501]
["bitfinex-derivatives","BTCF0:USTF0",1762705272610,0.154021,103500.0,103490.0,0.46544734]
["bitfinex-derivatives","BTCF0:USTF0",1762705272801,0.514821,103500.0,103490.0,0.46544734]
["bitfinex-derivatives","BTCF0:USTF0",1762705273004,0.65984533,103500.0,103490.0,0.46544734]
["bitfinex-derivatives","BTCF0:USTF0",1762705273505,0.29904533,103500.0,103490.0,0.46544734]
["bitfinex-derivatives","BTCF0:USTF0",1762705273999,0.65984533,103500.0,103490.0,0.46544734]
["bitfinex-derivatives","BTCF0:USTF0",1762705274908,0.65984533,103500.0,103490.0,0.36998686]
["bitfinex-derivatives","BTCF0:USTF0",1762705275110,0.65984533,103500.0,103490.0,0.27333666]
["bitfinex-derivatives","BTCF0:USTF0",1762705275602,0.65984533,103500.0,103490.0,0.29373612]
["bitfinex-derivatives","BTCF0:USTF0",1762705276209,0.56320433,103500.0,103490.0,0.29373612]
["bitfinex-derivatives","BTCF0:USTF0",1762705276508,0.05738,103500.0,103490.0,0.60264111]
["bitfinex-derivatives","BTCF0:USTF0",1762705277606,0.05738,103500.0,103490.0,0.67831975]
["bitfinex-derivatives","BTCF0:USTF0",1762705278803,0.154021,103500.0,103490.0,0.74711026]
["bitfinex-derivatives","BTCF0:USTF0",1762705279106,0.154021,103500.0,103490.0,0.38631026]
["bitfinex-derivatives","BTCF0:USTF0",1762705279809,0.154021,103500.0,103490.0,0.53371026]
["bitfinex-derivatives","BTCF0:USTF0",1762705280406,0.05738,103500.0,103490.0,0.53371026]
["bitfinex-derivatives","BTCF0:USTF0",1762705280604,0.05738,103500.0,103490.0,0.89451026]
["bitfinex-derivatives","BTCF0:USTF0",1762705280908,0.154021,103500.0,103490.0,0.53371026]
["bitfinex-derivatives","BTCF0:USTF0",1762705281118,0.11921694,103500.0,103490.0,0.54634026]
["bitfinex-derivatives","BTCF0:USTF0",1762705281311,0.14138694,103500.0,103490.0,0.54634026]
["bitfinex-derivatives","BTCF0:USTF0",1762705281606,0.14138694,103500.0,103490.0,0.90714026]
["bitfinex-derivatives","BTCF0:USTF0",1762705282200,0.14138694,103500.0,103490.0,0.42180945]
["bitfinex-derivatives","BTCF0:USTF0",1762705282407,0.14138694,103500.0,103490.0,0.54634026]
["bitfinex-derivatives","BTCF0:USTF0",1762705284312,0.14138694,103500.0,103490.0,0.44968996]
["bitfinex-derivatives","BTCF0:USTF0",1762705284514,0.14138694,103500.0,103490.0,0.38089945]
["bitfinex-derivatives","BTCF0:USTF0",1762705284707,0.50218694,103500.0,103490.0,0.36826945]
["bitfinex-derivatives","BTCF0:USTF0",1762705284907,0.50218694,103500.0,103490.0,0.29587624]
["bitfinex-derivatives","BTCF0:USTF0",1762705285106,0.50218694,103500.0,103490.0,0.42040705]
["bitfinex-derivatives","BTCF0:USTF0",1762705285716,0.50218694,103500.0,103490.0,0.27300705]
["bitfinex-derivatives","BTCF0:USTF0",1762705285908,0.64710217,103500.0,103490.0,0.27300705]
["bitfinex-derivatives","BTCF0:USTF0",1762705289217,0.64710217,103500.0,103490.0,0.36965745]
["bitfinex-derivatives","BTCF0:USTF0",1762705289716,0.64710217,103500.0,103490.0,0.27300705]
["bitfinex-derivatives","BTCF0:USTF0",1762705290217,0.64710217,103500.0,103490.0,0.36965735]
["bitfinex-derivatives","BTCF0:USTF0",1762705292106,0.64710217,103500.0,103490.0,0.27300705]
["bitfinex-derivatives","BTCF0:USTF0",1762705292312,0.66861328,103500.0,103490.0,0.22086945]
["bitfinex-derivatives","BTCF0:USTF0",1762705292723,0.66861328,103500.0,103490.0,0.31751985]
["bitfinex-derivatives","BTCF0:USTF0",1762705292917,0.66861328,103500.0,103490.0,0.37979388]
["bitfinex-derivatives","BTCF0:USTF0",1762705293318,0.66861328,103500.0,103490.0,0.28314348]
["bitfinex-derivatives","BTCF0:USTF0",1762705298919,0.66861328,103500.0,103490.0,0.33528108]
["bitfinex-derivatives","BTCF0:USTF0",1762705299521,0.66861328,103500.0,103490.0,0.43193148]
["bitfinex-derivatives","BTCF0:USTF0",1762705300415,0.64710217,103500.0,103490.0,0.43193148]
["bitfinex-derivatives","BTCF0:USTF0",1762705301418,0.64710217,103500.0,103490.0,0.33528108]
["bitfinex-derivatives","BTCF0:USTF0",1762705302822,0.64710217,103500.0,103490.0,0.43193148]
["bitfinex-derivatives","BTCF0:USTF0",1762705304620,0.28630217,103500.0,103490.0,0.43193148]
["bitfinex-derivatives","BTCF0:USTF0",1762705304925,0.64710217,103500.0,103490.0,0.43193148]
["bitfinex-derivatives","BTCF0:USTF0",1762705306616,0.64710217,103500.0,103490.0,0.33528108]
["bitfinex-derivatives","BTCF0:USTF0",1762705309123,0.64710217,103500.0,103490.0,0.43193148]
["bitfinex-derivatives","BTCF0:USTF0",1762705309328,0.03131594,103500.0,103490.0,0.44456148]
["bitfinex-derivatives","BTCF0:USTF0",1762705309620,0.1534824,103510.0,103500.0,0.1528112]
["bitfinex-derivatives","BTCF0:USTF0",1762705309822,0.17498871,103510.0,103500.0,0.48515606]
["bitfinex-derivatives","BTCF0:USTF0",1762705310015,0.32079125,103510.0,103500.0,0.2049488]
["bitfinex-derivatives","BTCF0:USTF0",1762705310222,0.32079125,103510.0,103500.0,0.39175364]
["bitfinex-derivatives","BTCF0:USTF0",1762705310427,0.68159125,103510.0,103500.0,0.28478244]
["bitfinex-derivatives","BTCF0:USTF0",1762705310618,0.68159125,103510.0,103500.0,0.23264484]
["bitfinex-derivatives","BTCF0:USTF0",1762705310819,0.68259125,103510.0,103500.0,0.23264484]
["bitfinex-derivatives","BTCF0:USTF0",1762705311518,0.68259125,103510.0,103500.0,0.20946484]
["bitfinex-derivatives","BTCF0:USTF0",1762705311828,0.68359125,103510.0,103500.0,0.38142364]
["bitfinex-derivatives","BTCF0:USTF0",1762705312228,0.68359125,103510.0,103500.0,0.28478244]
["bitfinex-derivatives","BTCF0:USTF0",1762705312421,0.68359125,103510.0,103500.0,0.23264484]
["bitfinex-derivatives","BTCF0:USTF0",1762705313427,0.68359125,103510.0,103500.0,0.32928604]
["bitfinex-derivatives","BTCF0:USTF0",1762705313818,0.68359125,103510.0,103500.0,0.38142364]
["bitfinex-derivatives","BTCF0:USTF0",1762705314223,0.66208494,103510.0,103500.0,0.28478244]
["bitfinex-derivatives","BTCF0:USTF0",1762705314830,0.66208494,103510.0,103500.0,0.38142364]
["bitfinex-derivatives","BTCF0:USTF0",1762705317130,0.30128494,103510.0,103500.0,0.38142364]
["bitfinex-derivatives","BTCF0:USTF0",1762705320023,0.20465254,103510.0,103500.0,0.48515606]
["bitfinex-derivatives","BTCF0:USTF0",1762705320226,0.20465254,103510.0,103500.0,0.39175364]
["bitfinex-derivatives","BTCF0:USTF0",1762705321532,0.14780254,103510.0,103500.0,0.53186843]
["bitfinex-derivatives","BTCF0:USTF0",1762705321726,0.3608,103540.0,103530.0,0.1531132]
["bitfinex-derivatives","BTCF0:USTF0",1762705321928,0.3608,103540.0,103530.0,0.67480046]
["bitfinex-derivatives","BTCF0:USTF0",1762705321929,0.02149092,103540.0,103530.0,0.67480046]
["bitfinex-derivatives","BTCF0:USTF0",1762705322133,0.0481961,103560.0,103550.0,0.1515445]
["bitfinex-derivatives","BTCF0:USTF0",1762705322134,0.0790061,103560.0,103550.0,0.1515445]
["bitfinex-derivatives","BTCF0:USTF0",1762705322324,0.0926661,103570.0,103560.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1762705322524,0.1547059,103570.0,103560.0,0.13727242]
["bitfinex-derivatives","BTCF0:USTF0",1762705322725,0.1547059,103570.0,103550.0,0.05211725]
["bitfinex-derivatives","BTCF0:USTF0",1762705322726,0.1547152,103560.0,103550.0,0.05211725]
["bitfinex-derivatives","BTCF0:USTF0",1762705322930,0.5155152,103560.0,103550.0,0.09340242]
["bitfinex-derivatives","BTCF0:USTF0",1762705323132,0.66123055,103560.0,103550.0,0.14551967]
["bitfinex-derivatives","BTCF0:USTF0",1762705323331,0.1547245,103550.0,103540.0,0.16783456]
["bitfinex-derivatives","BTCF0:USTF0",1762705323527,0.5155245,103550.0,103540.0,0.05226214]
["bitfinex-derivatives","BTCF0:USTF0",1762705323732,0.66123985,103550.0,103540.0,0.09354731]
["bitfinex-derivatives","BTCF0:USTF0",1762705323935,0.66123985,103550.0,103540.0,0.17013219]
["bitfinex-derivatives","BTCF0:USTF0",1762705325144,0.66223985,103550.0,103540.0,0.17013219]
["bitfinex-derivatives","BTCF0:USTF0",1762705325441,0.66223985,103550.0,103540.0,0.07672977]
["bitfinex-derivatives","BTCF0:USTF0",1762705325631,0.66323985,103550.0,103540.0,0.17013219]
["bitfinex-derivatives","BTCF0:USTF0",1762705327031,0.66323985,103550.0,103540.0,0.26673609]
["bitfinex-derivatives","BTCF0:USTF0",1762705327537,0.66123985,103550.0,103540.0,0.26673609]
["bitfinex-derivatives","BTCF0:USTF0",1762705329335,0.66123985,103550.0,103540.0,0.17013219]
["bitfinex-derivatives","BTCF0:USTF0",1762705329548,0.75464227,103550.0,103540.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705329841,0.1547525,103520.0,103510.0,0.27677654]
["bitfinex-derivatives","BTCF0:USTF0",1762705330026,0.5155525,103520.0,103510.0,0.35587245]
["bitfinex-derivatives","BTCF0:USTF0",1762705330230,0.66083488,103520.0,103510.0,0.35587245]
["bitfinex-derivatives","BTCF0:USTF0",1762705330432,0.66083488,103520.0,103510.0,0.26912593]
["bitfinex-derivatives","BTCF0:USTF0",1762705331242,0.66083488,103520.0,103510.0,0.29129593]
["bitfinex-derivatives","BTCF0:USTF0",1762705331434,0.56421238,103520.0,103510.0,0.31299593]
["bitfinex-derivatives","BTCF0:USTF0",1762705331634,0.20341238,103520.0,103510.0,0.44102762]
["bitfinex-derivatives","BTCF0:USTF0",1762705331840,0.56421238,103520.0,103510.0,0.44102762]
["bitfinex-derivatives","BTCF0:USTF0",1762705332734,0.66083488,103520.0,103510.0,0.44102762]
["bitfinex-derivatives","BTCF0:USTF0",1762705332934,0.66083488,103520.0,103510.0,0.3476252]
["bitfinex-derivatives","BTCF0:USTF0",1762705333845,0.56421238,103520.0,103510.0,0.3486252]
["bitfinex-derivatives","BTCF0:USTF0",1762705335145,0.56421238,103520.0,103510.0,0.3506252]
["bitfinex-derivatives","BTCF0:USTF0",1762705336244,0.56421238,103520.0,103510.0,0.44402762]
["bitfinex-derivatives","BTCF0:USTF0",1762705336945,0.16704238,103520.0,103510.0,0.81590762]
["bitfinex-derivatives","BTCF0:USTF0",1762705337151,0.16704238,103520.0,103510.0,0.49614487]
["bitfinex-derivatives","BTCF0:USTF0",1762705337152,0.20341238,103520.0,103510.0,0.49614487]
["bitfinex-derivatives","BTCF0:USTF0",1762705337448,0.20341238,103520.0,103510.0,0.49615477]
["bitfinex-derivatives","BTCF0:USTF0",1762705337640,0.20341238,103520.0,103510.0,0.40275235]
["bitfinex-derivatives","BTCF0:USTF0",1762705337839,0.56421238,103520.0,103510.0,0.40275235]
["bitfinex-derivatives","BTCF0:USTF0",1762705338245,0.66083488,103520.0,103510.0,0.40275235]
["bitfinex-derivatives","BTCF0:USTF0",1762705338648,0.66083488,103520.0,103510.0,0.40075235]
["bitfinex-derivatives","BTCF0:USTF0",1762705338840,0.66083488,103520.0,103510.0,0.40275235]
["bitfinex-derivatives","BTCF0:USTF0",1762705340449,0.56421238,103520.0,103510.0,0.40275235]
["bitfinex-derivatives","BTCF0:USTF0",1762705340650,0.56421238,103520.0,103510.0,0.40175235]
["bitfinex-derivatives","BTCF0:USTF0",1762705340851,0.18975238,103520.0,103510.0,0.8333956]
["bitfinex-derivatives","BTCF0:USTF0",1762705342248,0.04447,103520.0,103510.0,0.8333956]
["bitfinex-derivatives","BTCF0:USTF0",1762705342455,0.05827489,103530.0,103520.0,0.1404925]
["bitfinex-derivatives","BTCF0:USTF0",1762705342643,0.05827489,103530.0,103520.0,0.77476022]
["bitfinex-derivatives","BTCF0:USTF0",1762705342842,0.20281789,103530.0,103520.0,0.77476022]
["bitfinex-derivatives","BTCF0:USTF0",1762705343355,0.20281789,103530.0,103520.0,0.78584022]
["bitfinex-derivatives","BTCF0:USTF0",1762705345646,0.20281789,103530.0,103520.0,0.75117507]
["bitfinex-derivatives","BTCF0:USTF0",1762705346947,0.04461489,103530.0,103520.0,0.84457749]
["bitfinex-derivatives","BTCF0:USTF0",1762705347252,0.00014489,103530.0,103520.0,1.00877027]
["bitfinex-derivatives","BTCF0:USTF0",1762705347949,0.02213489,103530.0,103520.0,0.91536785]
["bitfinex-derivatives","BTCF0:USTF0",1762705348151,0.00014489,103530.0,103520.0,1.00877027]
["bitfinex-derivatives","BTCF0:USTF0",1762705349349,2.322e-05,103530.0,103520.0,1.00877027]
["bitfinex-derivatives","BTCF0:USTF0",1762705349554,2.322e-05,103530.0,103520.0,0.86137027]
["bitfinex-derivatives","BTCF0:USTF0",1762705350860,2.322e-05,103530.0,103520.0,1.10285027]
["bitfinex-derivatives","BTCF0:USTF0",1762705351048,2.322e-05,103530.0,103520.0,0.86137027]
["bitfinex-derivatives","BTCF0:USTF0",1762705351553,2.322e-05,103530.0,103520.0,1.25025027]
["bitfinex-derivatives","BTCF0:USTF0",1762705351753,2.322e-05,103530.0,103520.0,1.12004789]
["bitfinex-derivatives","BTCF0:USTF0",1762705351956,0.37446,103550.0,103520.0,1.12004789]
["bitfinex-derivatives","BTCF0:USTF0",1762705351957,0.41848,103550.0,103540.0,0.32968874]
["bitfinex-derivatives","BTCF0:USTF0",1762705352145,0.5150745,103550.0,103540.0,0.21011484]
["bitfinex-derivatives","BTCF0:USTF0",1762705352350,0.05673,103540.0,103530.0,0.19492805]
["bitfinex-derivatives","BTCF0:USTF0",1762705352547,0.41753,103540.0,103530.0,0.28833047]
["bitfinex-derivatives","BTCF0:USTF0",1762705352755,0.5141339,103540.0,103530.0,0.28833047]
["bitfinex-derivatives","BTCF0:USTF0",1762705352958,0.65847162,103540.0,103530.0,0.28833047]
["bitfinex-derivatives","BTCF0:USTF0",1762705353963,0.65947162,103540.0,103530.0,0.28833047]
["bitfinex-derivatives","BTCF0:USTF0",1762705354662,0.65947162,103540.0,103530.0,0.19172337]
["bitfinex-derivatives","BTCF0:USTF0",1762705354849,0.65947162,103540.0,103530.0,0.25748694]
["bitfinex-derivatives","BTCF0:USTF0",1762705355050,0.66047162,103540.0,103530.0,0.08673883]
["bitfinex-derivatives","BTCF0:USTF0",1762705355352,0.1533432,103530.0,103520.0,0.35424803]
["bitfinex-derivatives","BTCF0:USTF0",1762705355650,0.5141432,103530.0,103520.0,0.35424803]
["bitfinex-derivatives","BTCF0:USTF0",1762705356758,0.41753,103530.0,103520.0,0.35424803]
["bitfinex-derivatives","BTCF0:USTF0",1762705360166,0.5141433,103530.0,103520.0,0.35424803]
["bitfinex-derivatives","BTCF0:USTF0",1762705360366,0.41753,103530.0,103520.0,0.31955015]
["bitfinex-derivatives","BTCF0:USTF0",1762705361464,0.05673,103530.0,103520.0,0.31955015]
["bitfinex-derivatives","BTCF0:USTF0",1762705363785,0.1533433,103530.0,103520.0,0.31955015]
["bitfinex-derivatives","BTCF0:USTF0",1762705364084,0.05673,103530.0,103520.0,0.31955015]
["bitfinex-derivatives","BTCF0:USTF0",1762705364683,0.1533433,103530.0,103520.0,0.31955015]
["bitfinex-derivatives","BTCF0:USTF0",1762705364888,0.5141433,103530.0,103520.0,0.31955015]
["bitfinex-derivatives","BTCF0:USTF0",1762705366399,0.41753,103530.0,103520.0,0.31955015]
["bitfinex-derivatives","BTCF0:USTF0",1762705367087,0.5141433,103530.0,103520.0,0.31955015]
["bitfinex-derivatives","BTCF0:USTF0",1762705367579,0.5141433,103530.0,103520.0,0.05218584]
["bitfinex-derivatives","BTCF0:USTF0",1762705367781,0.65984029,103530.0,103520.0,0.05204095]
["bitfinex-derivatives","BTCF0:USTF0",1762705367987,0.19382279,103520.0,103510.0,0.05209203]
["bitfinex-derivatives","BTCF0:USTF0",1762705368185,0.19382279,103520.0,103490.0,0.34589345]
["bitfinex-derivatives","BTCF0:USTF0",1762705368186,0.02766,103500.0,103490.0,0.34589345]
["bitfinex-derivatives","BTCF0:USTF0",1762705368394,0.4851013,103500.0,103490.0,0.27650551]
["bitfinex-derivatives","BTCF0:USTF0",1762705368578,0.4851013,103500.0,103490.0,0.24924605]
["bitfinex-derivatives","BTCF0:USTF0",1762705368777,0.4851013,103500.0,103490.0,0.42169913]
["bitfinex-derivatives","BTCF0:USTF0",1762705369289,0.45029697,103500.0,103490.0,0.42169913]
["bitfinex-derivatives","BTCF0:USTF0",1762705369785,0.3608,103500.0,103490.0,0.42169913]
["bitfinex-derivatives","BTCF0:USTF0",1762705370181,0.3608,103500.0,103490.0,0.35231119]
["bitfinex-derivatives","BTCF0:USTF0",1762705371280,0.3608,103500.0,103490.0,0.35431119]
["bitfinex-derivatives","BTCF0:USTF0",1762705371588,0.36094489,103510.0,103500.0,0.1539313]
["bitfinex-derivatives","BTCF0:USTF0",1762705371792,0.45757689,103510.0,103500.0,0.27839941]
["bitfinex-derivatives","BTCF0:USTF0",1762705371993,0.60188228,103510.0,103500.0,0.27839941]
["bitfinex-derivatives","BTCF0:USTF0",1762705373387,0.50525028,103510.0,103500.0,0.27839941]
["bitfinex-derivatives","BTCF0:USTF0",1762705374788,0.14445028,103510.0,103500.0,0.27939941]
["bitfinex-derivatives","BTCF0:USTF0",1762705375091,0.14445028,103510.0,103500.0,0.28139941]
["bitfinex-derivatives","BTCF0:USTF0",1762705375793,0.00014489,103510.0,103500.0,0.64219941]
["bitfinex-derivatives","BTCF0:USTF0",1762705379492,0.00014489,103510.0,103500.0,0.78959941]
["bitfinex-derivatives","BTCF0:USTF0",1762705380495,0.3608,103530.0,103520.0,0.1546726]
["bitfinex-derivatives","BTCF0:USTF0",1762705380704,0.3608,103530.0,103520.0,0.27914071]
["bitfinex-derivatives","BTCF0:USTF0",1762705380896,0.50625056,103530.0,103520.0,0.27914071]
["bitfinex-derivatives","BTCF0:USTF0",1762705381086,0.60286386,103530.0,103520.0,0.18251811]
["bitfinex-derivatives","BTCF0:USTF0",1762705381397,0.60286386,103530.0,103520.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762705381593,0.62483735,103530.0,103520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762705381800,0.62583735,103530.0,103520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762705383399,0.62583735,103530.0,103520.0,0.1329926]
["bitfinex-derivatives","BTCF0:USTF0",1762705384001,0.62583735,103530.0,103520.0,0.1546726]
["bitfinex-derivatives","BTCF0:USTF0",1762705384500,0.62483735,103530.0,103520.0,0.1546726]
["bitfinex-derivatives","BTCF0:USTF0",1762705384692,0.62383735,103530.0,103520.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762705385696,0.62383735,103530.0,103520.0,0.1546726]
["bitfinex-derivatives","BTCF0:USTF0",1762705387002,0.62483735,103530.0,103520.0,0.1546726]
["bitfinex-derivatives","BTCF0:USTF0",1762705388103,0.62383735,103530.0,103520.0,0.1546726]
["bitfinex-derivatives","BTCF0:USTF0",1762705388303,0.62383735,103530.0,103520.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762705388804,0.0966226,103520.0,103510.0,0.15482059]
["bitfinex-derivatives","BTCF0:USTF0",1762705388998,0.4574226,103520.0,103510.0,0.05819489]
["bitfinex-derivatives","BTCF0:USTF0",1762705389303,0.60230464,103520.0,103510.0,0.15482689]
["bitfinex-derivatives","BTCF0:USTF0",1762705390102,0.50568204,103520.0,103510.0,0.279295]
["bitfinex-derivatives","BTCF0:USTF0",1762705390404,0.52678464,103520.0,103510.0,0.279295]
["bitfinex-derivatives","BTCF0:USTF0",1762705391497,0.14488204,103520.0,103510.0,0.641095]
["bitfinex-derivatives","BTCF0:USTF0",1762705391801,0.14488204,103520.0,103510.0,0.643095]
["bitfinex-derivatives","BTCF0:USTF0",1762705392002,0.14488204,103520.0,103510.0,0.69513077]
["bitfinex-derivatives","BTCF0:USTF0",1762705394705,0.14488204,103520.0,103510.0,0.643095]
["bitfinex-derivatives","BTCF0:USTF0",1762705395408,0.14488204,103520.0,103510.0,0.71248294]
["bitfinex-derivatives","BTCF0:USTF0",1762705398696,0.14488204,103520.0,103510.0,0.643095]
["bitfinex-derivatives","BTCF0:USTF0",1762705398897,0.14488204,103520.0,103510.0,0.71248294]
["bitfinex-derivatives","BTCF0:USTF0",1762705399205,0.14488204,103520.0,103510.0,0.643095]
["bitfinex-derivatives","BTCF0:USTF0",1762705400306,0.14488204,103520.0,103510.0,0.71248294]
["bitfinex-derivatives","BTCF0:USTF0",1762705400707,0.79798745,103540.0,103530.0,0.1546633]
["bitfinex-derivatives","BTCF0:USTF0",1762705401008,0.96365582,103540.0,103530.0,0.35628777]
["bitfinex-derivatives","BTCF0:USTF0",1762705401306,0.58171836,103540.0,103530.0,0.71708777]
["bitfinex-derivatives","BTCF0:USTF0",1762705401509,0.3608,103550.0,103530.0,0.71708777]
["bitfinex-derivatives","BTCF0:USTF0",1762705401702,0.38194153,103550.0,103540.0,0.27912211]
["bitfinex-derivatives","BTCF0:USTF0",1762705401896,0.6236946,103550.0,103540.0,0.27912211]
["bitfinex-derivatives","BTCF0:USTF0",1762705402101,0.5271,103550.0,103540.0,0.27912211]
["bitfinex-derivatives","BTCF0:USTF0",1762705403314,0.5281,103550.0,103540.0,0.27912211]
["bitfinex-derivatives","BTCF0:USTF0",1762705403605,0.02214153,103550.0,103540.0,0.27912211]
["bitfinex-derivatives","BTCF0:USTF0",1762705404210,0.38294153,103550.0,103540.0,0.27912211]
["bitfinex-derivatives","BTCF0:USTF0",1762705404397,0.47953613,103550.0,103540.0,0.18251811]
["bitfinex-derivatives","BTCF0:USTF0",1762705404603,0.62589396,103550.0,103540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762705406609,0.62489396,103550.0,103540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762705406805,0.60375243,103550.0,103540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762705407307,0.60275243,103550.0,103540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762705407605,0.60275243,103550.0,103540.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1762705407810,0.60275243,103550.0,103530.0,0.28353508]
["bitfinex-derivatives","BTCF0:USTF0",1762705408008,0.3608,103540.0,103530.0,0.28353508]
["bitfinex-derivatives","BTCF0:USTF0",1762705408211,0.457404,103540.0,103530.0,0.28353508]
["bitfinex-derivatives","BTCF0:USTF0",1762705408413,0.6024941,103540.0,103530.0,0.28353508]
["bitfinex-derivatives","BTCF0:USTF0",1762705409311,0.6024941,103540.0,103530.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705409707,0.62360436,103540.0,103530.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705410914,0.62660436,103540.0,103530.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705411108,0.0966226,103520.0,103510.0,0.10962233]
["bitfinex-derivatives","BTCF0:USTF0",1762705411314,0.4574226,103520.0,103510.0,0.20625433]
["bitfinex-derivatives","BTCF0:USTF0",1762705411514,0.60244695,103520.0,103510.0,0.20625433]
["bitfinex-derivatives","BTCF0:USTF0",1762705413911,0.50582435,103520.0,103510.0,0.20625433]
["bitfinex-derivatives","BTCF0:USTF0",1762705415012,0.50582435,103520.0,103510.0,0.20725433]
["bitfinex-derivatives","BTCF0:USTF0",1762705415310,0.14502435,103520.0,103510.0,0.56805433]
["bitfinex-derivatives","BTCF0:USTF0",1762705416018,0.14502435,103520.0,103510.0,0.56905433]
["bitfinex-derivatives","BTCF0:USTF0",1762705416525,0.00014489,103530.0,103520.0,0.1542426]
["bitfinex-derivatives","BTCF0:USTF0",1762705416713,0.00014489,103530.0,103520.0,0.42633802]
["bitfinex-derivatives","BTCF0:USTF0",1762705416913,0.00014489,103530.0,103520.0,0.35215431]
["bitfinex-derivatives","BTCF0:USTF0",1762705418019,0.00014489,103530.0,103520.0,0.36947971]
["bitfinex-derivatives","BTCF0:USTF0",1762705420022,0.00014489,103530.0,103520.0,0.37147971]
["bitfinex-derivatives","BTCF0:USTF0",1762705420221,0.00014489,103530.0,103520.0,0.37447971]
["bitfinex-derivatives","BTCF0:USTF0",1762705420521,0.00014489,103530.0,103520.0,0.37247971]
["bitfinex-derivatives","BTCF0:USTF0",1762705420718,0.00014489,103530.0,103520.0,0.37147971]
["bitfinex-derivatives","BTCF0:USTF0",1762705421523,0.09675819,103530.0,103520.0,0.37147971]
["bitfinex-derivatives","BTCF0:USTF0",1762705422021,0.00014489,103530.0,103520.0,0.37147971]
["bitfinex-derivatives","BTCF0:USTF0",1762705425319,0.09675819,103530.0,103520.0,0.37147971]
["bitfinex-derivatives","BTCF0:USTF0",1762705425728,0.00014489,103530.0,103520.0,0.37147971]
["bitfinex-derivatives","BTCF0:USTF0",1762705426824,0.09675819,103530.0,103520.0,0.37147971]
["bitfinex-derivatives","BTCF0:USTF0",1762705427625,0.00014489,103530.0,103520.0,0.37147971]
["bitfinex-derivatives","BTCF0:USTF0",1762705428424,0.00014489,103530.0,103520.0,0.73227971]
["bitfinex-derivatives","BTCF0:USTF0",1762705428822,0.00014489,103530.0,103520.0,0.77313158]
["bitfinex-derivatives","BTCF0:USTF0",1762705429026,0.00014489,103530.0,103520.0,0.8664821]
["bitfinex-derivatives","BTCF0:USTF0",1762705429729,4.89e-06,103530.0,103520.0,0.8664821]
["bitfinex-derivatives","BTCF0:USTF0",1762705431726,0.4573956,103550.0,103540.0,0.24291104]
["bitfinex-derivatives","BTCF0:USTF0",1762705432030,0.60296849,103550.0,103540.0,0.32970694]
["bitfinex-derivatives","BTCF0:USTF0",1762705432331,0.60296849,103550.0,103540.0,0.42631094]
["bitfinex-derivatives","BTCF0:USTF0",1762705433019,0.60396849,103550.0,103540.0,0.42631094]
["bitfinex-derivatives","BTCF0:USTF0",1762705433920,0.60496849,103550.0,103540.0,0.42631094]
["bitfinex-derivatives","BTCF0:USTF0",1762705434428,0.60496849,103550.0,103540.0,0.18427888]
["bitfinex-derivatives","BTCF0:USTF0",1762705434935,0.69831901,103550.0,103540.0,0.09092836]
["bitfinex-derivatives","BTCF0:USTF0",1762705435129,0.69731901,103550.0,103540.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762705435424,0.096604,103540.0,103530.0,0.31490976]
["bitfinex-derivatives","BTCF0:USTF0",1762705435622,0.457404,103540.0,103530.0,0.22155924]
["bitfinex-derivatives","BTCF0:USTF0",1762705435823,0.457404,103540.0,103530.0,0.1264617]
["bitfinex-derivatives","BTCF0:USTF0",1762705435824,0.69576639,103540.0,103530.0,0.1264617]
["bitfinex-derivatives","BTCF0:USTF0",1762705436227,0.60241587,103540.0,103530.0,0.1478817]
["bitfinex-derivatives","BTCF0:USTF0",1762705436624,0.69576639,103540.0,103530.0,0.1478817]
["bitfinex-derivatives","BTCF0:USTF0",1762705436825,0.60241587,103540.0,103530.0,0.1478817]
["bitfinex-derivatives","BTCF0:USTF0",1762705437135,0.60241587,103540.0,103530.0,0.1707217]
["bitfinex-derivatives","BTCF0:USTF0",1762705437425,0.60441587,103540.0,103530.0,0.1707217]
["bitfinex-derivatives","BTCF0:USTF0",1762705437833,0.60341587,103540.0,103530.0,0.1707217]
["bitfinex-derivatives","BTCF0:USTF0",1762705438031,0.60441587,103540.0,103530.0,0.267335]
["bitfinex-derivatives","BTCF0:USTF0",1762705439026,0.60441587,103540.0,103530.0,0.31941254]
["bitfinex-derivatives","BTCF0:USTF0",1762705439526,0.60341587,103540.0,103530.0,0.31941254]
["bitfinex-derivatives","BTCF0:USTF0",1762705440327,0.60241587,103540.0,103530.0,0.22279924]
["bitfinex-derivatives","BTCF0:USTF0",1762705440532,0.60241587,103540.0,103530.0,0.1707217]
["bitfinex-derivatives","BTCF0:USTF0",1762705442033,0.60241587,103540.0,103530.0,0.31941254]
["bitfinex-derivatives","BTCF0:USTF0",1762705442337,0.60341587,103540.0,103530.0,0.31941254]
["bitfinex-derivatives","BTCF0:USTF0",1762705443438,0.60341587,103540.0,103530.0,0.22279924]
["bitfinex-derivatives","BTCF0:USTF0",1762705443635,0.60241587,103540.0,103530.0,0.22279924]
["bitfinex-derivatives","BTCF0:USTF0",1762705444427,0.60241587,103540.0,103530.0,0.31941254]
["bitfinex-derivatives","BTCF0:USTF0",1762705444833,0.60341587,103540.0,103530.0,0.31941254]
["bitfinex-derivatives","BTCF0:USTF0",1762705445738,0.60341587,103540.0,103530.0,0.11316334]
["bitfinex-derivatives","BTCF0:USTF0",1762705445929,0.60341587,103540.0,103530.0,0.03489612]
["bitfinex-derivatives","BTCF0:USTF0",1762705446128,0.94001587,103540.0,103530.0,0.03475132]
["bitfinex-derivatives","BTCF0:USTF0",1762705446340,0.93901587,103540.0,103530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762705446737,1.53901587,103540.0,103530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762705447032,1.54001587,103540.0,103530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762705447231,1.72045612,103540.0,103530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762705447639,1.72245612,103540.0,103530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762705448838,1.72345612,103540.0,103530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762705450241,0.97755197,103540.0,103530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762705450436,0.64195197,103540.0,103530.0,0.01361009]
["bitfinex-derivatives","BTCF0:USTF0",1762705450636,0.64195197,103540.0,103530.0,0.03503009]
["bitfinex-derivatives","BTCF0:USTF0",1762705450938,0.94301587,103540.0,103530.0,0.01361009]
["bitfinex-derivatives","BTCF0:USTF0",1762705451345,0.94301587,103540.0,103530.0,0.05787009]
["bitfinex-derivatives","BTCF0:USTF0",1762705452142,0.60741587,103540.0,103530.0,0.05787009]
["bitfinex-derivatives","BTCF0:USTF0",1762705452344,0.94301587,103540.0,103530.0,0.05787009]
["bitfinex-derivatives","BTCF0:USTF0",1762705452549,0.60741587,103540.0,103530.0,0.05787009]
["bitfinex-derivatives","BTCF0:USTF0",1762705452749,0.60741587,103540.0,103530.0,0.03503009]
["bitfinex-derivatives","BTCF0:USTF0",1762705453150,0.60741587,103540.0,103530.0,0.01361009]
["bitfinex-derivatives","BTCF0:USTF0",1762705454841,0.60741587,103540.0,103530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762705455339,0.60741587,103540.0,103530.0,0.03503009]
["bitfinex-derivatives","BTCF0:USTF0",1762705455742,0.60741587,103540.0,103530.0,0.05787009]
["bitfinex-derivatives","BTCF0:USTF0",1762705456642,0.60741587,103540.0,103530.0,0.15448339]
["bitfinex-derivatives","BTCF0:USTF0",1762705457245,0.94001587,103540.0,103530.0,0.15448339]
["bitfinex-derivatives","BTCF0:USTF0",1762705457447,0.94101587,103540.0,103530.0,0.15448339]
["bitfinex-derivatives","BTCF0:USTF0",1762705457645,0.93901587,103540.0,103530.0,0.15448339]
["bitfinex-derivatives","BTCF0:USTF0",1762705457843,0.60441587,103540.0,103530.0,0.15448339]
["bitfinex-derivatives","BTCF0:USTF0",1762705458042,0.93997587,103540.0,103530.0,0.15448339]
["bitfinex-derivatives","BTCF0:USTF0",1762705458248,0.93997587,103540.0,103530.0,0.05787009]
["bitfinex-derivatives","BTCF0:USTF0",1762705458756,0.60441587,103540.0,103530.0,0.05787009]
["bitfinex-derivatives","BTCF0:USTF0",1762705458956,0.93997587,103540.0,103530.0,0.15123228]
["bitfinex-derivatives","BTCF0:USTF0",1762705460858,0.60441587,103540.0,103530.0,0.15123228]
["bitfinex-derivatives","BTCF0:USTF0",1762705461058,0.93997587,103540.0,103530.0,0.15123228]
["bitfinex-derivatives","BTCF0:USTF0",1762705463762,0.60441587,103540.0,103530.0,0.15123228]
["bitfinex-derivatives","BTCF0:USTF0",1762705463962,0.93997587,103540.0,103530.0,0.15123228]
["bitfinex-derivatives","BTCF0:USTF0",1762705464163,0.60441587,103540.0,103530.0,0.15123228]
["bitfinex-derivatives","BTCF0:USTF0",1762705464365,0.93997587,103540.0,103530.0,0.15123228]
["bitfinex-derivatives","BTCF0:USTF0",1762705464762,0.93993587,103540.0,103530.0,0.15123228]
["bitfinex-derivatives","BTCF0:USTF0",1762705467161,0.60441587,103540.0,103530.0,0.15123228]
["bitfinex-derivatives","BTCF0:USTF0",1762705467356,0.93993587,103540.0,103530.0,0.15123228]
["bitfinex-derivatives","BTCF0:USTF0",1762705467766,0.50781187,103540.0,103530.0,0.34120777]
["bitfinex-derivatives","BTCF0:USTF0",1762705467954,0.60441587,103540.0,103530.0,0.42803654]
["bitfinex-derivatives","BTCF0:USTF0",1762705468267,0.60441587,103540.0,103530.0,0.33467435]
["bitfinex-derivatives","BTCF0:USTF0",1762705470262,0.60341587,103540.0,103530.0,0.33467435]
["bitfinex-derivatives","BTCF0:USTF0",1762705470467,0.60241587,103540.0,103530.0,0.33467435]
["bitfinex-derivatives","BTCF0:USTF0",1762705474469,0.50581187,103540.0,103530.0,0.42803654]
["bitfinex-derivatives","BTCF0:USTF0",1762705474667,0.50581187,103540.0,103530.0,0.50677714]
["bitfinex-derivatives","BTCF0:USTF0",1762705475173,0.60241587,103540.0,103530.0,0.50677714]
["bitfinex-derivatives","BTCF0:USTF0",1762705476576,0.60241587,103540.0,103530.0,0.50777714]
["bitfinex-derivatives","BTCF0:USTF0",1762705476808,0.50581187,103540.0,103530.0,0.41441495]
["bitfinex-derivatives","BTCF0:USTF0",1762705477177,0.50581187,103540.0,103530.0,0.50677714]
["bitfinex-derivatives","BTCF0:USTF0",1762705477474,0.50581187,103540.0,103530.0,0.50877714]
["bitfinex-derivatives","BTCF0:USTF0",1762705478978,0.60241577,103540.0,103530.0,0.44649202]
["bitfinex-derivatives","BTCF0:USTF0",1762705480579,0.60241577,103540.0,103530.0,0.32205276]
["bitfinex-derivatives","BTCF0:USTF0",1762705480877,0.60241577,103540.0,103530.0,0.44649202]
["bitfinex-derivatives","BTCF0:USTF0",1762705481773,0.60241577,103540.0,103530.0,0.09362132]
["bitfinex-derivatives","BTCF0:USTF0",1762705482675,0.60241577,103540.0,103530.0,0.31467388]
["bitfinex-derivatives","BTCF0:USTF0",1762705482979,0.60241577,103540.0,103530.0,0.31367388]
["bitfinex-derivatives","BTCF0:USTF0",1762705483681,0.60441577,103540.0,103530.0,0.31367388]
["bitfinex-derivatives","BTCF0:USTF0",1762705483877,0.60441577,103540.0,103530.0,0.21706058]
["bitfinex-derivatives","BTCF0:USTF0",1762705484085,0.60341577,103540.0,103530.0,0.21706058]
["bitfinex-derivatives","BTCF0:USTF0",1762705484785,0.60341577,103540.0,103530.0,0.31367398]
["bitfinex-derivatives","BTCF0:USTF0",1762705485779,0.60441577,103540.0,103530.0,0.31367398]
["bitfinex-derivatives","BTCF0:USTF0",1762705485977,0.60441577,103540.0,103530.0,0.21706058]
["bitfinex-derivatives","BTCF0:USTF0",1762705486277,0.60441577,103540.0,103530.0,0.31367388]
["bitfinex-derivatives","BTCF0:USTF0",1762705486477,0.60341577,103540.0,103530.0,0.31367388]
["bitfinex-derivatives","BTCF0:USTF0",1762705486987,0.60341577,103540.0,103530.0,0.21706058]
["bitfinex-derivatives","BTCF0:USTF0",1762705487181,0.60341577,103540.0,103530.0,0.26913812]
["bitfinex-derivatives","BTCF0:USTF0",1762705487381,0.60441577,103540.0,103530.0,0.36575142]
["bitfinex-derivatives","BTCF0:USTF0",1762705487679,0.60441577,103540.0,103530.0,0.25913812]
["bitfinex-derivatives","BTCF0:USTF0",1762705488083,0.60441577,103540.0,103530.0,0.20706058]
["bitfinex-derivatives","BTCF0:USTF0",1762705488482,0.60441577,103540.0,103530.0,0.08262132]
["bitfinex-derivatives","BTCF0:USTF0",1762705493782,0.60441577,103540.0,103530.0,0.17923472]
["bitfinex-derivatives","BTCF0:USTF0",1762705494076,0.60441577,103540.0,103530.0,0.30367398]
["bitfinex-derivatives","BTCF0:USTF0",1762705495785,0.60441577,103540.0,103530.0,0.35575152]
["bitfinex-derivatives","BTCF0:USTF0",1762705495986,0.60241577,103540.0,103530.0,0.35575152]
["bitfinex-derivatives","BTCF0:USTF0",1762705498993,0.60241577,103540.0,103530.0,0.32100029]
["bitfinex-derivatives","BTCF0:USTF0",1762705500691,0.50581187,103540.0,103530.0,0.32100029]
["bitfinex-derivatives","BTCF0:USTF0",1762705501083,0.60241587,103540.0,103530.0,0.32100029]
["bitfinex-derivatives","BTCF0:USTF0",1762705502492,0.50581187,103540.0,103530.0,0.3997021]
["bitfinex-derivatives","BTCF0:USTF0",1762705504192,0.50581187,103540.0,103530.0,0.4007021]
["bitfinex-derivatives","BTCF0:USTF0",1762705504398,0.50581187,103540.0,103530.0,0.4027021]
["bitfinex-derivatives","BTCF0:USTF0",1762705504787,0.14501187,103540.0,103530.0,0.4027021]
["bitfinex-derivatives","BTCF0:USTF0",1762705505099,0.0001448,103550.0,103540.0,0.156464]
["bitfinex-derivatives","BTCF0:USTF0",1762705505396,0.14436885,103550.0,103540.0,0.36777237]
["bitfinex-derivatives","BTCF0:USTF0",1762705505792,0.60176355,103550.0,103540.0,0.36777237]
["bitfinex-derivatives","BTCF0:USTF0",1762705506303,0.60176355,103550.0,103540.0,0.3156509]
["bitfinex-derivatives","BTCF0:USTF0",1762705507502,0.50516885,103550.0,103540.0,0.3156509]
["bitfinex-derivatives","BTCF0:USTF0",1762705507705,0.50516885,103550.0,103540.0,0.33302473]
["bitfinex-derivatives","BTCF0:USTF0",1762705507706,0.14436885,103550.0,103540.0,0.33302473]
["bitfinex-derivatives","BTCF0:USTF0",1762705508199,0.24096355,103550.0,103540.0,0.33302473]
["bitfinex-derivatives","BTCF0:USTF0",1762705509204,0.60176355,103550.0,103540.0,0.33302473]
["bitfinex-derivatives","BTCF0:USTF0",1762705509605,0.50516885,103550.0,103540.0,0.33302473]
["bitfinex-derivatives","BTCF0:USTF0",1762705511407,0.0001448,103550.0,103540.0,0.33302473]
["bitfinex-derivatives","BTCF0:USTF0",1762705511600,0.0967395,103550.0,103540.0,0.33302473]
["bitfinex-derivatives","BTCF0:USTF0",1762705511805,0.4575395,103550.0,103540.0,0.33302473]
["bitfinex-derivatives","BTCF0:USTF0",1762705512098,0.0967395,103550.0,103540.0,0.33302473]
["bitfinex-derivatives","BTCF0:USTF0",1762705512493,0.4575395,103550.0,103540.0,0.33302473]
["bitfinex-derivatives","BTCF0:USTF0",1762705512894,0.0967395,103550.0,103540.0,0.33302473]
["bitfinex-derivatives","BTCF0:USTF0",1762705513401,0.4575395,103550.0,103540.0,0.33302473]
["bitfinex-derivatives","BTCF0:USTF0",1762705514705,0.4575395,103550.0,103540.0,0.36773094]
["bitfinex-derivatives","BTCF0:USTF0",1762705517708,0.4575395,103550.0,103540.0,0.28090326]
["bitfinex-derivatives","BTCF0:USTF0",1762705518009,0.4575395,103550.0,103540.0,0.33302473]
["bitfinex-derivatives","BTCF0:USTF0",1762705520204,0.0001448,103550.0,103540.0,0.33302473]
["bitfinex-derivatives","BTCF0:USTF0",1762705522306,0.0001448,103550.0,103540.0,0.69382473]
["bitfinex-derivatives","BTCF0:USTF0",1762705524908,0.4573809,103570.0,103560.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762705525211,0.603162,103570.0,103560.0,0.28088456]
["bitfinex-derivatives","BTCF0:USTF0",1762705525412,0.603162,103570.0,103560.0,0.31559808]
["bitfinex-derivatives","BTCF0:USTF0",1762705526008,0.6051571,103570.0,103560.0,0.19115882]
["bitfinex-derivatives","BTCF0:USTF0",1762705526214,0.6081571,103570.0,103560.0,0.31559808]
["bitfinex-derivatives","BTCF0:USTF0",1762705528122,0.5115811,103570.0,103560.0,0.31559808]
["bitfinex-derivatives","BTCF0:USTF0",1762705528418,0.5115811,103570.0,103560.0,0.36766836]
["bitfinex-derivatives","BTCF0:USTF0",1762705529523,0.6081572,103570.0,103560.0,0.36766836]
["bitfinex-derivatives","BTCF0:USTF0",1762705529723,0.5115811,103570.0,103560.0,0.36766836]
["bitfinex-derivatives","BTCF0:USTF0",1762705530720,0.1507811,103570.0,103560.0,0.36766836]
["bitfinex-derivatives","BTCF0:USTF0",1762705530921,0.1507811,103570.0,103560.0,0.49210762]
["bitfinex-derivatives","BTCF0:USTF0",1762705531219,0.1507811,103570.0,103560.0,0.36766836]
["bitfinex-derivatives","BTCF0:USTF0",1762705531420,0.1507811,103570.0,103560.0,0.34278724]
["bitfinex-derivatives","BTCF0:USTF0",1762705531723,0.1507811,103570.0,103560.0,0.33295484]
["bitfinex-derivatives","BTCF0:USTF0",1762705534121,0.1507811,103570.0,103560.0,0.34271476]
["bitfinex-derivatives","BTCF0:USTF0",1762705534328,0.1507811,103570.0,103560.0,0.70351476]
["bitfinex-derivatives","BTCF0:USTF0",1762705538111,0.3608,103580.0,103570.0,0.1545561]
["bitfinex-derivatives","BTCF0:USTF0",1762705538316,0.36226,103590.0,103580.0,0.1545468]
["bitfinex-derivatives","BTCF0:USTF0",1762705538515,0.36226,103590.0,103580.0,0.27898606]
["bitfinex-derivatives","BTCF0:USTF0",1762705538718,0.50779498,103590.0,103580.0,0.36574531]
["bitfinex-derivatives","BTCF0:USTF0",1762705539119,0.14699498,103590.0,103580.0,0.44112647]
["bitfinex-derivatives","BTCF0:USTF0",1762705540124,0.15299498,103590.0,103580.0,0.44112647]
["bitfinex-derivatives","BTCF0:USTF0",1762705540525,0.24355228,103590.0,103580.0,0.44112647]
["bitfinex-derivatives","BTCF0:USTF0",1762705540725,0.24655228,103590.0,103580.0,0.44112647]
["bitfinex-derivatives","BTCF0:USTF0",1762705541023,0.24855228,103590.0,103580.0,0.50318029]
["bitfinex-derivatives","BTCF0:USTF0",1762705542222,0.24855228,103590.0,103580.0,0.45111001]
["bitfinex-derivatives","BTCF0:USTF0",1762705542929,0.15199498,103590.0,103580.0,0.45111001]
["bitfinex-derivatives","BTCF0:USTF0",1762705543928,0.14907498,103590.0,103580.0,0.45111001]
["bitfinex-derivatives","BTCF0:USTF0",1762705544522,0.15053498,103590.0,103580.0,0.45111001]
["bitfinex-derivatives","BTCF0:USTF0",1762705545228,0.15199498,103590.0,103580.0,0.45111001]
["bitfinex-derivatives","BTCF0:USTF0",1762705545625,0.24855228,103590.0,103580.0,0.45111001]
["bitfinex-derivatives","BTCF0:USTF0",1762705545930,0.14907498,103590.0,103580.0,0.54435655]
["bitfinex-derivatives","BTCF0:USTF0",1762705546122,0.14907498,103590.0,103580.0,0.45111001]
["bitfinex-derivatives","BTCF0:USTF0",1762705546323,0.15199498,103590.0,103580.0,0.45111001]
["bitfinex-derivatives","BTCF0:USTF0",1762705546524,0.24855228,103590.0,103580.0,0.45111001]
["bitfinex-derivatives","BTCF0:USTF0",1762705547725,0.15199498,103590.0,103580.0,0.45111001]
["bitfinex-derivatives","BTCF0:USTF0",1762705548126,0.24855228,103590.0,103580.0,0.26461693]
["bitfinex-derivatives","BTCF0:USTF0",1762705548432,0.24855228,103590.0,103580.0,0.45111001]
["bitfinex-derivatives","BTCF0:USTF0",1762705553124,0.60935228,103590.0,103580.0,0.50318029]
["bitfinex-derivatives","BTCF0:USTF0",1762705553320,0.60935228,103590.0,103580.0,0.26129667]
["bitfinex-derivatives","BTCF0:USTF0",1762705553520,1.20935228,103590.0,103580.0,0.03468897]
["bitfinex-derivatives","BTCF0:USTF0",1762705553722,1.30259882,103590.0,103580.0,0.03468897]
["bitfinex-derivatives","BTCF0:USTF0",1762705554438,1.20935228,103590.0,103580.0,0.03468897]
["bitfinex-derivatives","BTCF0:USTF0",1762705554626,1.30259882,103590.0,103580.0,0.03468897]
["bitfinex-derivatives","BTCF0:USTF0",1762705554827,1.20935228,103590.0,103580.0,0.18451551]
["bitfinex-derivatives","BTCF0:USTF0",1762705555326,0.60935228,103590.0,103580.0,0.37432875]
["bitfinex-derivatives","BTCF0:USTF0",1762705555625,0.60935228,103590.0,103580.0,0.33963978]
["bitfinex-derivatives","BTCF0:USTF0",1762705556835,0.60935228,103590.0,103580.0,0.4172378]
["bitfinex-derivatives","BTCF0:USTF0",1762705557035,0.60935228,103590.0,103580.0,0.45192677]
["bitfinex-derivatives","BTCF0:USTF0",1762705558439,0.51279498,103590.0,103580.0,0.45192677]
["bitfinex-derivatives","BTCF0:USTF0",1762705559439,0.60935228,103590.0,103580.0,0.45192677]
["bitfinex-derivatives","BTCF0:USTF0",1762705559636,0.51279498,103590.0,103580.0,0.45192677]
["bitfinex-derivatives","BTCF0:USTF0",1762705560637,0.60935228,103590.0,103580.0,0.45192677]
["bitfinex-derivatives","BTCF0:USTF0",1762705561226,0.51279498,103590.0,103580.0,0.45192677]
["bitfinex-derivatives","BTCF0:USTF0",1762705562137,0.51279498,103590.0,103580.0,0.46930808]
["bitfinex-derivatives","BTCF0:USTF0",1762705562337,0.60935228,103590.0,103580.0,0.46930808]
["bitfinex-derivatives","BTCF0:USTF0",1762705562738,0.51279498,103590.0,103580.0,0.46930808]
["bitfinex-derivatives","BTCF0:USTF0",1762705562932,0.60935228,103590.0,103580.0,0.46930808]
["bitfinex-derivatives","BTCF0:USTF0",1762705563333,0.51279498,103590.0,103580.0,0.46930808]
["bitfinex-derivatives","BTCF0:USTF0",1762705563737,0.51133498,103590.0,103580.0,0.46930808]
["bitfinex-derivatives","BTCF0:USTF0",1762705563936,0.50987498,103590.0,103580.0,0.46930808]
["bitfinex-derivatives","BTCF0:USTF0",1762705564132,0.60935238,103590.0,103580.0,0.46930808]
["bitfinex-derivatives","BTCF0:USTF0",1762705565344,0.15199498,103590.0,103580.0,0.46930808]
["bitfinex-derivatives","BTCF0:USTF0",1762705565537,0.15053498,103590.0,103580.0,0.46930808]
["bitfinex-derivatives","BTCF0:USTF0",1762705565737,0.14907498,103590.0,103580.0,0.46930808]
["bitfinex-derivatives","BTCF0:USTF0",1762705566036,0.14907498,103590.0,103580.0,0.83010808]
["bitfinex-derivatives","BTCF0:USTF0",1762705566442,0.24855228,103590.0,103580.0,0.46930808]
["bitfinex-derivatives","BTCF0:USTF0",1762705567531,0.14907498,103590.0,103580.0,0.46930808]
["bitfinex-derivatives","BTCF0:USTF0",1762705568641,0.15053498,103590.0,103580.0,0.46930808]
["bitfinex-derivatives","BTCF0:USTF0",1762705568841,0.24855238,103590.0,103580.0,0.46930808]
["bitfinex-derivatives","BTCF0:USTF0",1762705569742,0.24855238,103590.0,103580.0,0.48667452]
["bitfinex-derivatives","BTCF0:USTF0",1762705570041,0.24855238,103590.0,103580.0,0.4172378]
["bitfinex-derivatives","BTCF0:USTF0",1762705570940,0.14907498,103590.0,103580.0,0.4172378]
["bitfinex-derivatives","BTCF0:USTF0",1762705571244,0.24855238,103590.0,103580.0,0.4172378]
["bitfinex-derivatives","BTCF0:USTF0",1762705572043,0.15199498,103590.0,103580.0,0.4172378]
["bitfinex-derivatives","BTCF0:USTF0",1762705573243,0.15053498,103590.0,103580.0,0.4172378]
["bitfinex-derivatives","BTCF0:USTF0",1762705573438,0.14907498,103590.0,103580.0,0.4172378]
["bitfinex-derivatives","BTCF0:USTF0",1762705573639,0.005,103590.0,103580.0,0.87128434]
["bitfinex-derivatives","BTCF0:USTF0",1762705576741,0.4588087,103610.0,103600.0,0.155048]
["bitfinex-derivatives","BTCF0:USTF0",1762705577039,0.60422718,103610.0,103600.0,0.09323448]
["bitfinex-derivatives","BTCF0:USTF0",1762705577244,0.60422718,103610.0,103600.0,0.27972756]
["bitfinex-derivatives","BTCF0:USTF0",1762705578042,0.61122718,103610.0,103600.0,0.37627556]
["bitfinex-derivatives","BTCF0:USTF0",1762705579243,0.60722718,103610.0,103600.0,0.37627556]
["bitfinex-derivatives","BTCF0:USTF0",1762705579545,0.60922718,103610.0,103600.0,0.37627556]
["bitfinex-derivatives","BTCF0:USTF0",1762705581443,0.50974848,103610.0,103600.0,0.37627556]
["bitfinex-derivatives","BTCF0:USTF0",1762705582142,0.51121848,103610.0,103600.0,0.37627556]
["bitfinex-derivatives","BTCF0:USTF0",1762705582347,0.005,103610.0,103600.0,0.4695221]
["bitfinex-derivatives","BTCF0:USTF0",1762705582549,0.005,103610.0,103600.0,0.52162382]
["bitfinex-derivatives","BTCF0:USTF0",1762705583949,0.005,103610.0,103600.0,0.48688934]
["bitfinex-derivatives","BTCF0:USTF0",1762705585150,0.4638087,103610.0,103600.0,0.48688934]
["bitfinex-derivatives","BTCF0:USTF0",1762705585346,0.61054444,103610.0,103600.0,0.09320405]
["bitfinex-derivatives","BTCF0:USTF0",1762705585547,0.61054444,103610.0,103600.0,0.18645059]
["bitfinex-derivatives","BTCF0:USTF0",1762705586149,0.66338837,103610.0,103600.0,0.18645059]
["bitfinex-derivatives","BTCF0:USTF0",1762705586347,0.61054444,103610.0,103600.0,0.16472059]
["bitfinex-derivatives","BTCF0:USTF0",1762705586749,0.61054444,103610.0,103600.0,0.18721059]
["bitfinex-derivatives","BTCF0:USTF0",1762705588251,0.61054444,103610.0,103600.0,0.12795059]
["bitfinex-derivatives","BTCF0:USTF0",1762705588451,0.61054444,103610.0,103600.0,0.15024059]
["bitfinex-derivatives","BTCF0:USTF0",1762705588653,0.61054444,103610.0,103600.0,0.16370059]
["bitfinex-derivatives","BTCF0:USTF0",1762705589154,0.61054444,103610.0,103600.0,0.14141059]
["bitfinex-derivatives","BTCF0:USTF0",1762705589354,0.61054444,103610.0,103600.0,0.12795059]
["bitfinex-derivatives","BTCF0:USTF0",1762705589855,0.70379098,103610.0,103600.0,0.03470405]
["bitfinex-derivatives","BTCF0:USTF0",1762705590054,0.099488,103600.0,103590.0,0.12304066]
["bitfinex-derivatives","BTCF0:USTF0",1762705590244,0.55353454,103600.0,103590.0,0.12304066]
["bitfinex-derivatives","BTCF0:USTF0",1762705590445,0.69802024,103600.0,103590.0,0.07093894]
["bitfinex-derivatives","BTCF0:USTF0",1762705591258,0.70002024,103600.0,103590.0,0.07093894]
["bitfinex-derivatives","BTCF0:USTF0",1762705592351,0.70002024,103600.0,103590.0,0.03484894]
["bitfinex-derivatives","BTCF0:USTF0",1762705592553,0.79326678,103600.0,103590.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705593055,1.39326678,103600.0,103590.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705593451,0.0992173,103590.0,103580.0,0.03470405]
["bitfinex-derivatives","BTCF0:USTF0",1762705593650,0.94079738,103590.0,103580.0,0.03470405]
["bitfinex-derivatives","BTCF0:USTF0",1762705593857,1.08632701,103590.0,103580.0,0.03470405]
["bitfinex-derivatives","BTCF0:USTF0",1762705594351,0.0992266,103580.0,103570.0,0.10031577]
["bitfinex-derivatives","BTCF0:USTF0",1762705594555,0.55327314,103580.0,103570.0,0.10046066]
["bitfinex-derivatives","BTCF0:USTF0",1762705594758,0.69806547,103580.0,103570.0,0.01365489]
["bitfinex-derivatives","BTCF0:USTF0",1762705595858,0.60481893,103580.0,103570.0,0.01365489]
["bitfinex-derivatives","BTCF0:USTF0",1762705597557,0.60481893,103580.0,103570.0,0.03594489]
["bitfinex-derivatives","BTCF0:USTF0",1762705597760,0.60681893,103580.0,103570.0,0.03594489]
["bitfinex-derivatives","BTCF0:USTF0",1762705598657,0.70006547,103580.0,103570.0,0.03594489]
["bitfinex-derivatives","BTCF0:USTF0",1762705599549,0.70006547,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705600057,0.79331201,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705600361,0.79331201,103580.0,103560.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762705600362,0.1511858,103570.0,103560.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762705600552,0.88760254,103570.0,103560.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762705600755,1.08603467,103570.0,103560.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762705601558,1.03320407,103570.0,103560.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762705602055,1.03320407,103570.0,103560.0,0.00109849]
["bitfinex-derivatives","BTCF0:USTF0",1762705602859,0.93995753,103570.0,103560.0,0.00109849]
["bitfinex-derivatives","BTCF0:USTF0",1762705603252,0.94195753,103570.0,103560.0,0.00109849]
["bitfinex-derivatives","BTCF0:USTF0",1762705603453,0.94195753,103570.0,103560.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762705604663,1.06640367,103570.0,103560.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762705604957,0.94195753,103570.0,103560.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762705608964,0.94195753,103570.0,103560.0,0.02238849]
["bitfinex-derivatives","BTCF0:USTF0",1762705609259,0.94199753,103570.0,103560.0,0.05775849]
["bitfinex-derivatives","BTCF0:USTF0",1762705613257,0.94199753,103570.0,103560.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762705613859,1.06644367,103570.0,103560.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762705615765,0.94199753,103570.0,103560.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762705615964,1.06644367,103570.0,103560.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762705616153,0.94199753,103570.0,103560.0,0.05775849]
["bitfinex-derivatives","BTCF0:USTF0",1762705621366,1.06644367,103570.0,103560.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762705621665,0.94199753,103570.0,103560.0,0.05847849]
["bitfinex-derivatives","BTCF0:USTF0",1762705622767,0.60735753,103570.0,103560.0,0.15506379]
["bitfinex-derivatives","BTCF0:USTF0",1762705622959,0.51078153,103570.0,103560.0,0.27950993]
["bitfinex-derivatives","BTCF0:USTF0",1762705623270,0.60735753,103570.0,103560.0,0.27950993]
["bitfinex-derivatives","BTCF0:USTF0",1762705624356,0.51078153,103570.0,103560.0,0.15506379]
["bitfinex-derivatives","BTCF0:USTF0",1762705624668,0.60735753,103570.0,103560.0,0.27950993]
["bitfinex-derivatives","BTCF0:USTF0",1762705625168,0.51078153,103570.0,103560.0,0.27950993]
["bitfinex-derivatives","BTCF0:USTF0",1762705626562,0.51078153,103570.0,103560.0,0.31421398]
["bitfinex-derivatives","BTCF0:USTF0",1762705626768,0.50840153,103570.0,103560.0,0.31421398]
["bitfinex-derivatives","BTCF0:USTF0",1762705626968,0.14760153,103570.0,103560.0,0.9663157]
["bitfinex-derivatives","BTCF0:USTF0",1762705627862,0.14760153,103570.0,103560.0,1.29241165]
["bitfinex-derivatives","BTCF0:USTF0",1762705628061,0.14560153,103570.0,103560.0,1.29241165]
["bitfinex-derivatives","BTCF0:USTF0",1762705628264,0.14560153,103570.0,103560.0,1.32810884]
["bitfinex-derivatives","BTCF0:USTF0",1762705628570,0.14560153,103570.0,103560.0,1.29341165]
["bitfinex-derivatives","BTCF0:USTF0",1762705629564,0.40478489,103580.0,103570.0,0.154956]
["bitfinex-derivatives","BTCF0:USTF0",1762705629762,0.40478489,103580.0,103570.0,0.31408989]
["bitfinex-derivatives","BTCF0:USTF0",1762705629962,0.54889682,103580.0,103570.0,0.31408989]
["bitfinex-derivatives","BTCF0:USTF0",1762705630566,0.55089682,103580.0,103570.0,0.31408989]
["bitfinex-derivatives","BTCF0:USTF0",1762705630877,0.55089682,103580.0,103570.0,0.36619161]
["bitfinex-derivatives","BTCF0:USTF0",1762705631078,0.52853682,103580.0,103570.0,0.36619161]
["bitfinex-derivatives","BTCF0:USTF0",1762705631373,0.50705682,103580.0,103570.0,0.36619161]
["bitfinex-derivatives","BTCF0:USTF0",1762705631572,0.14625682,103580.0,103570.0,0.36619161]
["bitfinex-derivatives","BTCF0:USTF0",1762705632571,0.14425682,103580.0,103570.0,0.36919161]
["bitfinex-derivatives","BTCF0:USTF0",1762705632975,0.00014489,103580.0,103570.0,0.69530386]
["bitfinex-derivatives","BTCF0:USTF0",1762705635178,0.00014489,103580.0,103570.0,0.72991094]
["bitfinex-derivatives","BTCF0:USTF0",1762705635686,0.00014489,103580.0,103570.0,0.69530386]
["bitfinex-derivatives","BTCF0:USTF0",1762705638266,0.00014489,103580.0,103570.0,0.72988937]
["bitfinex-derivatives","BTCF0:USTF0",1762705639370,0.3608,103590.0,103570.0,0.72988937]
["bitfinex-derivatives","BTCF0:USTF0",1762705639371,0.40464,103600.0,103590.0,0.1549373]
["bitfinex-derivatives","BTCF0:USTF0",1762705639681,0.55009743,103600.0,103590.0,0.27938344]
["bitfinex-derivatives","BTCF0:USTF0",1762705640678,0.64664543,103600.0,103590.0,0.27938344]
["bitfinex-derivatives","BTCF0:USTF0",1762705641585,0.64864543,103600.0,103590.0,0.27938344]
["bitfinex-derivatives","BTCF0:USTF0",1762705642384,0.64864543,103600.0,103590.0,0.3557074]
["bitfinex-derivatives","BTCF0:USTF0",1762705642777,0.64864543,103600.0,103590.0,0.23126126]
["bitfinex-derivatives","BTCF0:USTF0",1762705642983,0.64864543,103600.0,103590.0,0.3557074]
["bitfinex-derivatives","BTCF0:USTF0",1762705645185,0.55209743,103600.0,103590.0,0.3557074]
["bitfinex-derivatives","BTCF0:USTF0",1762705646191,0.19129743,103600.0,103590.0,0.3557074]
["bitfinex-derivatives","BTCF0:USTF0",1762705646492,0.28784543,103600.0,103590.0,0.3557074]
["bitfinex-derivatives","BTCF0:USTF0",1762705646684,0.64864543,103600.0,103590.0,0.3557074]
["bitfinex-derivatives","BTCF0:USTF0",1762705649980,0.1409573,103590.0,103580.0,0.05797499]
["bitfinex-derivatives","BTCF0:USTF0",1762705650181,0.5139673,103590.0,103580.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705650394,0.65940648,103590.0,103580.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705651291,0.65940648,103590.0,103580.0,0.02439489]
["bitfinex-derivatives","BTCF0:USTF0",1762705651499,0.65940648,103590.0,103580.0,0.15652149]
["bitfinex-derivatives","BTCF0:USTF0",1762705651978,0.65940648,103590.0,103580.0,0.04732489]
["bitfinex-derivatives","BTCF0:USTF0",1762705652183,0.65940648,103590.0,103580.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762705653783,0.66140648,103590.0,103580.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705654989,0.66140648,103590.0,103580.0,0.04632489]
["bitfinex-derivatives","BTCF0:USTF0",1762705655183,0.64919648,103590.0,103580.0,0.15552159]
["bitfinex-derivatives","BTCF0:USTF0",1762705655384,0.55263918,103590.0,103580.0,0.27996773]
["bitfinex-derivatives","BTCF0:USTF0",1762705655585,0.64919648,103590.0,103580.0,0.27996773]
["bitfinex-derivatives","BTCF0:USTF0",1762705657190,0.64719648,103590.0,103580.0,0.28096773]
["bitfinex-derivatives","BTCF0:USTF0",1762705657391,0.55063918,103590.0,103580.0,0.28096773]
["bitfinex-derivatives","BTCF0:USTF0",1762705658703,0.55063918,103590.0,103580.0,0.15652159]
["bitfinex-derivatives","BTCF0:USTF0",1762705658901,0.64719648,103590.0,103580.0,0.28096773]
["bitfinex-derivatives","BTCF0:USTF0",1762705659100,0.55063918,103590.0,103580.0,0.31554783]
["bitfinex-derivatives","BTCF0:USTF0",1762705659998,0.52754918,103590.0,103580.0,0.31554783]
["bitfinex-derivatives","BTCF0:USTF0",1762705660401,0.55063918,103590.0,103580.0,0.31554783]
["bitfinex-derivatives","BTCF0:USTF0",1762705660998,0.55063918,103590.0,103580.0,0.36764955]
["bitfinex-derivatives","BTCF0:USTF0",1762705661698,0.64719648,103590.0,103580.0,0.36764955]
["bitfinex-derivatives","BTCF0:USTF0",1762705662596,0.55063918,103590.0,103580.0,0.33306945]
["bitfinex-derivatives","BTCF0:USTF0",1762705662901,0.55063918,103590.0,103580.0,0.39511223]
["bitfinex-derivatives","BTCF0:USTF0",1762705663894,0.52754918,103590.0,103580.0,0.48835669]
["bitfinex-derivatives","BTCF0:USTF0",1762705664095,0.4052,103600.0,103590.0,0.1553673]
["bitfinex-derivatives","BTCF0:USTF0",1762705664301,0.4052,103600.0,103590.0,0.28330694]
["bitfinex-derivatives","BTCF0:USTF0",1762705664507,0.18937247,103600.0,103590.0,0.33540866]
["bitfinex-derivatives","BTCF0:USTF0",1762705664800,0.18937247,103600.0,103590.0,0.30071348]
["bitfinex-derivatives","BTCF0:USTF0",1762705665101,0.18937247,103600.0,103590.0,0.39395794]
["bitfinex-derivatives","BTCF0:USTF0",1762705665296,0.18937247,103600.0,103590.0,0.42864852]
["bitfinex-derivatives","BTCF0:USTF0",1762705665598,0.55017247,103600.0,103590.0,0.42864852]
["bitfinex-derivatives","BTCF0:USTF0",1762705665799,0.64672047,103600.0,103590.0,0.42864852]
["bitfinex-derivatives","BTCF0:USTF0",1762705666004,0.64672047,103600.0,103590.0,0.33540406]
["bitfinex-derivatives","BTCF0:USTF0",1762705666305,0.64872047,103600.0,103590.0,0.33540406]
["bitfinex-derivatives","BTCF0:USTF0",1762705667405,0.64872047,103600.0,103590.0,0.42864852]
["bitfinex-derivatives","BTCF0:USTF0",1762705668402,0.66093047,103600.0,103590.0,0.33540406]
["bitfinex-derivatives","BTCF0:USTF0",1762705668600,0.66093047,103600.0,103590.0,0.32277406]
["bitfinex-derivatives","BTCF0:USTF0",1762705669603,0.55217247,103600.0,103590.0,0.28459234]
["bitfinex-derivatives","BTCF0:USTF0",1762705673203,0.55217247,103600.0,103590.0,0.3778368]
["bitfinex-derivatives","BTCF0:USTF0",1762705673406,0.55217247,103600.0,103590.0,0.42993852]
["bitfinex-derivatives","BTCF0:USTF0",1762705674311,0.55217247,103600.0,103590.0,0.2434496]
["bitfinex-derivatives","BTCF0:USTF0",1762705674510,0.55217247,103600.0,103590.0,0.42993852]
["bitfinex-derivatives","BTCF0:USTF0",1762705675511,0.19137247,103600.0,103590.0,0.42993852]
["bitfinex-derivatives","BTCF0:USTF0",1762705676015,0.19137247,103600.0,103590.0,0.43941365]
["bitfinex-derivatives","BTCF0:USTF0",1762705676213,0.55217247,103600.0,103590.0,0.25292473]
["bitfinex-derivatives","BTCF0:USTF0",1762705676404,0.19137247,103600.0,103590.0,0.43941365]
["bitfinex-derivatives","BTCF0:USTF0",1762705679410,0.19137247,103600.0,103590.0,0.42993852]
["bitfinex-derivatives","BTCF0:USTF0",1762705679607,0.55217247,103600.0,103590.0,0.42993852]
["bitfinex-derivatives","BTCF0:USTF0",1762705679807,0.19137247,103600.0,103590.0,0.42993852]
["bitfinex-derivatives","BTCF0:USTF0",1762705680008,0.28792047,103600.0,103590.0,0.42993852]
["bitfinex-derivatives","BTCF0:USTF0",1762705680916,0.19137247,103600.0,103590.0,0.42993852]
["bitfinex-derivatives","BTCF0:USTF0",1762705681119,0.28792057,103600.0,103590.0,0.42993852]
["bitfinex-derivatives","BTCF0:USTF0",1762705681713,0.19137247,103600.0,103590.0,0.42993852]
["bitfinex-derivatives","BTCF0:USTF0",1762705682113,0.19137247,103600.0,103590.0,0.43975776]
["bitfinex-derivatives","BTCF0:USTF0",1762705682813,0.19137247,103600.0,103590.0,0.40506718]
["bitfinex-derivatives","BTCF0:USTF0",1762705684926,0.19247247,103600.0,103590.0,0.20875902]
["bitfinex-derivatives","BTCF0:USTF0",1762705685114,0.19247247,103600.0,103590.0,0.30200348]
["bitfinex-derivatives","BTCF0:USTF0",1762705685618,0.28902057,103600.0,103590.0,0.39524794]
["bitfinex-derivatives","BTCF0:USTF0",1762705686215,0.64982057,103600.0,103590.0,0.30200348]
["bitfinex-derivatives","BTCF0:USTF0",1762705689116,0.64982057,103600.0,103590.0,0.16859618]
["bitfinex-derivatives","BTCF0:USTF0",1762705689317,0.74306503,103600.0,103590.0,0.08683332]
["bitfinex-derivatives","BTCF0:USTF0",1762705689524,0.74306503,103600.0,103590.0,0.0347316]
["bitfinex-derivatives","BTCF0:USTF0",1762705689712,0.1541174,103590.0,103580.0,0.27678917]
["bitfinex-derivatives","BTCF0:USTF0",1762705689913,0.60816186,103590.0,103580.0,0.08697821]
["bitfinex-derivatives","BTCF0:USTF0",1762705690214,0.0994867,103580.0,103570.0,0.05210172]
["bitfinex-derivatives","BTCF0:USTF0",1762705690412,0.55353116,103580.0,103570.0,0.05210172]
["bitfinex-derivatives","BTCF0:USTF0",1762705690618,0.69740503,103580.0,103570.0,0.05210172]
["bitfinex-derivatives","BTCF0:USTF0",1762705691008,0.099496,103570.0,103560.0,0.20397467]
["bitfinex-derivatives","BTCF0:USTF0",1762705691321,0.60450377,103570.0,103560.0,0.20397467]
["bitfinex-derivatives","BTCF0:USTF0",1762705691522,0.60450377,103570.0,103560.0,0.30056007]
["bitfinex-derivatives","BTCF0:USTF0",1762705691822,0.60450377,103570.0,103560.0,0.20397467]
["bitfinex-derivatives","BTCF0:USTF0",1762705692023,0.60450377,103570.0,103560.0,0.30056007]
["bitfinex-derivatives","BTCF0:USTF0",1762705692319,0.60450377,103570.0,103560.0,0.30456007]
["bitfinex-derivatives","BTCF0:USTF0",1762705692719,0.50792777,103570.0,103560.0,0.39980453]
["bitfinex-derivatives","BTCF0:USTF0",1762705692921,0.50792777,103570.0,103560.0,0.39680453]
["bitfinex-derivatives","BTCF0:USTF0",1762705693216,0.50792777,103570.0,103560.0,0.34470281]
["bitfinex-derivatives","BTCF0:USTF0",1762705693516,0.50792777,103570.0,103560.0,0.39680453]
["bitfinex-derivatives","BTCF0:USTF0",1762705693722,0.60450377,103570.0,103560.0,0.39680453]
["bitfinex-derivatives","BTCF0:USTF0",1762705694222,0.50792777,103570.0,103560.0,0.34470281]
["bitfinex-derivatives","BTCF0:USTF0",1762705694420,0.50792777,103570.0,103560.0,0.34370281]
["bitfinex-derivatives","BTCF0:USTF0",1762705694722,0.50792777,103570.0,103560.0,0.34470281]
["bitfinex-derivatives","BTCF0:USTF0",1762705695722,0.60450377,103570.0,103560.0,0.34470281]
["bitfinex-derivatives","BTCF0:USTF0",1762705697219,0.69774823,103570.0,103560.0,0.06162849]
["bitfinex-derivatives","BTCF0:USTF0",1762705697611,0.60450377,103570.0,103560.0,0.15487295]
["bitfinex-derivatives","BTCF0:USTF0",1762705697816,0.60450377,103570.0,103560.0,0.15287295]
["bitfinex-derivatives","BTCF0:USTF0",1762705699125,0.60450377,103570.0,103560.0,0.15187295]
["bitfinex-derivatives","BTCF0:USTF0",1762705700325,0.60650377,103570.0,103560.0,0.15187295]
["bitfinex-derivatives","BTCF0:USTF0",1762705700819,0.60650377,103570.0,103560.0,0.15287295]
["bitfinex-derivatives","BTCF0:USTF0",1762705701023,0.60650377,103570.0,103560.0,0.10730295]
["bitfinex-derivatives","BTCF0:USTF0",1762705701416,0.60650377,103570.0,103560.0,0.12985295]
["bitfinex-derivatives","BTCF0:USTF0",1762705701817,0.60450377,103570.0,103560.0,0.12985295]
["bitfinex-derivatives","BTCF0:USTF0",1762705702021,0.60450377,103570.0,103560.0,0.15287295]
["bitfinex-derivatives","BTCF0:USTF0",1762705702424,0.60450377,103570.0,103560.0,0.24945835]
["bitfinex-derivatives","BTCF0:USTF0",1762705703029,0.60450377,103570.0,103560.0,0.15621389]
["bitfinex-derivatives","BTCF0:USTF0",1762705703525,0.60450377,103570.0,103560.0,0.34270281]
["bitfinex-derivatives","BTCF0:USTF0",1762705703719,0.60450377,103570.0,103560.0,0.15621389]
["bitfinex-derivatives","BTCF0:USTF0",1762705704119,0.60450377,103570.0,103560.0,0.34270281]
["bitfinex-derivatives","BTCF0:USTF0",1762705704925,0.60450377,103570.0,103560.0,0.15387295]
["bitfinex-derivatives","BTCF0:USTF0",1762705705226,0.60450377,103570.0,103560.0,0.15487295]
["bitfinex-derivatives","BTCF0:USTF0",1762705705620,0.60450377,103570.0,103560.0,0.15187295]
["bitfinex-derivatives","BTCF0:USTF0",1762705705819,0.60450377,103570.0,103560.0,0.15287295]
["bitfinex-derivatives","BTCF0:USTF0",1762705707017,0.60450377,103570.0,103560.0,0.05962849]
["bitfinex-derivatives","BTCF0:USTF0",1762705707220,0.60650377,103570.0,103560.0,0.15187295]
["bitfinex-derivatives","BTCF0:USTF0",1762705708020,0.60450377,103570.0,103560.0,0.15287295]
["bitfinex-derivatives","BTCF0:USTF0",1762705708818,0.60450377,103570.0,103560.0,0.34270281]
["bitfinex-derivatives","BTCF0:USTF0",1762705710221,0.60450377,103570.0,103560.0,0.34170281]
["bitfinex-derivatives","BTCF0:USTF0",1762705710415,0.60650377,103570.0,103560.0,0.34170281]
["bitfinex-derivatives","BTCF0:USTF0",1762705710824,0.60650377,103570.0,103560.0,0.34270281]
["bitfinex-derivatives","BTCF0:USTF0",1762705711025,0.60450377,103570.0,103560.0,0.34270281]
["bitfinex-derivatives","BTCF0:USTF0",1762705711431,0.60450377,103570.0,103560.0,0.34370281]
["bitfinex-derivatives","BTCF0:USTF0",1762705711732,0.50792777,103570.0,103560.0,0.34370281]
["bitfinex-derivatives","BTCF0:USTF0",1762705712028,0.60450377,103570.0,103560.0,0.34370281]
["bitfinex-derivatives","BTCF0:USTF0",1762705712532,0.50792777,103570.0,103560.0,0.34370281]
["bitfinex-derivatives","BTCF0:USTF0",1762705713031,0.50792777,103570.0,103560.0,0.34270281]
["bitfinex-derivatives","BTCF0:USTF0",1762705713231,0.50792777,103570.0,103560.0,0.34370281]
["bitfinex-derivatives","BTCF0:USTF0",1762705713621,0.60450377,103570.0,103560.0,0.34670281]
["bitfinex-derivatives","BTCF0:USTF0",1762705714025,0.50792777,103570.0,103560.0,0.34770281]
["bitfinex-derivatives","BTCF0:USTF0",1762705714534,0.60450377,103570.0,103560.0,0.34770281]
["bitfinex-derivatives","BTCF0:USTF0",1762705714729,0.60450377,103570.0,103560.0,0.34370281]
["bitfinex-derivatives","BTCF0:USTF0",1762705714927,0.60450377,103570.0,103560.0,0.34470281]
["bitfinex-derivatives","BTCF0:USTF0",1762705715536,0.50792777,103570.0,103560.0,0.34470281]
["bitfinex-derivatives","BTCF0:USTF0",1762705715732,0.14420777,103570.0,103560.0,0.34470281]
["bitfinex-derivatives","BTCF0:USTF0",1762705716134,0.14420777,103570.0,103560.0,0.34270281]
["bitfinex-derivatives","BTCF0:USTF0",1762705716341,0.14420777,103570.0,103560.0,0.43894727]
["bitfinex-derivatives","BTCF0:USTF0",1762705716638,0.36386489,103580.0,103570.0,0.1536961]
["bitfinex-derivatives","BTCF0:USTF0",1762705716835,0.46043159,103580.0,103570.0,0.34018502]
["bitfinex-derivatives","BTCF0:USTF0",1762705717034,0.60491115,103580.0,103570.0,0.34018502]
["bitfinex-derivatives","BTCF0:USTF0",1762705718138,0.62668825,103580.0,103570.0,0.34118502]
["bitfinex-derivatives","BTCF0:USTF0",1762705718930,0.62668825,103580.0,103570.0,0.34318502]
["bitfinex-derivatives","BTCF0:USTF0",1762705720034,0.62668825,103580.0,103570.0,0.15336446]
["bitfinex-derivatives","BTCF0:USTF0",1762705720239,0.62668825,103580.0,103570.0,0.24994046]
["bitfinex-derivatives","BTCF0:USTF0",1762705720934,0.62668825,103580.0,103570.0,0.15336446]
["bitfinex-derivatives","BTCF0:USTF0",1762705722132,0.62668825,103580.0,103570.0,0.15136446]
["bitfinex-derivatives","BTCF0:USTF0",1762705722326,0.62668825,103580.0,103570.0,0.15236446]
["bitfinex-derivatives","BTCF0:USTF0",1762705722538,0.62668825,103580.0,103570.0,0.13036446]
["bitfinex-derivatives","BTCF0:USTF0",1762705722735,0.62668825,103580.0,103570.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1762705722935,0.62668825,103580.0,103570.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1762705723132,0.62668825,103580.0,103570.0,0.10699446]
["bitfinex-derivatives","BTCF0:USTF0",1762705723330,0.62668825,103580.0,103570.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762705723532,0.62668825,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762705723733,0.62668825,103580.0,103570.0,0.09424446]
["bitfinex-derivatives","BTCF0:USTF0",1762705723934,0.62868825,103580.0,103570.0,0.09324446]
["bitfinex-derivatives","BTCF0:USTF0",1762705724135,0.62868825,103580.0,103570.0,0.11561446]
["bitfinex-derivatives","BTCF0:USTF0",1762705724336,0.62868825,103580.0,103570.0,0.24694046]
["bitfinex-derivatives","BTCF0:USTF0",1762705724536,0.62668825,103580.0,103570.0,0.24694046]
["bitfinex-derivatives","BTCF0:USTF0",1762705724943,0.62668825,103580.0,103570.0,0.153696]
["bitfinex-derivatives","BTCF0:USTF0",1762705725541,0.62668825,103580.0,103570.0,0.154696]
["bitfinex-derivatives","BTCF0:USTF0",1762705727242,0.62668825,103580.0,103570.0,0.2790788]
["bitfinex-derivatives","BTCF0:USTF0",1762705729241,0.62668825,103580.0,103570.0,0.154696]
["bitfinex-derivatives","BTCF0:USTF0",1762705729438,0.62668825,103580.0,103570.0,0.2790788]
["bitfinex-derivatives","BTCF0:USTF0",1762705730147,0.98748825,103580.0,103570.0,0.2790788]
["bitfinex-derivatives","BTCF0:USTF0",1762705730338,0.98748825,103580.0,103570.0,0.154696]
["bitfinex-derivatives","BTCF0:USTF0",1762705733550,0.98748825,103580.0,103570.0,0.2790788]
["bitfinex-derivatives","BTCF0:USTF0",1762705741352,0.98748825,103580.0,103570.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762705741548,0.98748825,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762705741850,0.099496,103570.0,103560.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762705742155,0.62646759,103570.0,103560.0,0.05786849]
["bitfinex-derivatives","BTCF0:USTF0",1762705743242,0.62646759,103570.0,103560.0,0.05886849]
["bitfinex-derivatives","BTCF0:USTF0",1762705743653,0.62646759,103570.0,103560.0,0.00109849]
["bitfinex-derivatives","BTCF0:USTF0",1762705744846,0.62646759,103570.0,103560.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762705745653,0.62646759,103570.0,103560.0,0.00109849]
["bitfinex-derivatives","BTCF0:USTF0",1762705746356,0.62646759,103570.0,103560.0,0.02344849]
["bitfinex-derivatives","BTCF0:USTF0",1762705746557,0.62646759,103570.0,103560.0,0.02244849]
["bitfinex-derivatives","BTCF0:USTF0",1762705746756,0.62646759,103570.0,103560.0,0.02344849]
["bitfinex-derivatives","BTCF0:USTF0",1762705748154,0.62646759,103570.0,103560.0,0.02244849]
["bitfinex-derivatives","BTCF0:USTF0",1762705748355,0.62646759,103570.0,103560.0,0.02344849]
["bitfinex-derivatives","BTCF0:USTF0",1762705748555,0.62646759,103570.0,103560.0,0.00109849]
["bitfinex-derivatives","BTCF0:USTF0",1762705748756,0.62646759,103570.0,103560.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762705748957,0.62646759,103570.0,103560.0,0.02344849]
["bitfinex-derivatives","BTCF0:USTF0",1762705749560,0.62638316,103570.0,103560.0,0.04612849]
["bitfinex-derivatives","BTCF0:USTF0",1762705749761,0.62638316,103570.0,103560.0,0.02344849]
["bitfinex-derivatives","BTCF0:USTF0",1762705750260,0.62638316,103570.0,103560.0,0.12003359]
["bitfinex-derivatives","BTCF0:USTF0",1762705750655,0.62638316,103570.0,103560.0,0.15545359]
["bitfinex-derivatives","BTCF0:USTF0",1762705751456,0.62638316,103570.0,103560.0,0.05886849]
["bitfinex-derivatives","BTCF0:USTF0",1762705752959,0.62638316,103570.0,103560.0,0.15545359]
["bitfinex-derivatives","BTCF0:USTF0",1762705753158,0.62638316,103570.0,103560.0,0.05886849]
["bitfinex-derivatives","BTCF0:USTF0",1762705753360,0.0975051,103560.0,103550.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705753560,0.0975238,103540.0,103530.0,0.10986073]
["bitfinex-derivatives","BTCF0:USTF0",1762705753761,0.8191238,103540.0,103530.0,0.10986073]
["bitfinex-derivatives","BTCF0:USTF0",1762705753961,0.9638481,103540.0,103530.0,0.10986073]
["bitfinex-derivatives","BTCF0:USTF0",1762705754363,0.96394148,103540.0,103530.0,0.10986073]
["bitfinex-derivatives","BTCF0:USTF0",1762705755053,0.96394148,103540.0,103530.0,0.11086073]
["bitfinex-derivatives","BTCF0:USTF0",1762705755550,1.29802148,103540.0,103530.0,0.08818073]
["bitfinex-derivatives","BTCF0:USTF0",1762705755758,1.29802148,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762705756052,1.29802148,103540.0,103530.0,0.05309073]
["bitfinex-derivatives","BTCF0:USTF0",1762705756452,1.29802148,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762705758056,1.31969885,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762705760566,1.31969885,103540.0,103530.0,0.155383]
["bitfinex-derivatives","BTCF0:USTF0",1762705760768,1.31969865,103540.0,103530.0,0.155383]
["bitfinex-derivatives","BTCF0:USTF0",1762705760969,1.31969865,103540.0,103530.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762705766376,1.31969865,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762705767569,1.31969875,103540.0,103530.0,0.2813958]
["bitfinex-derivatives","BTCF0:USTF0",1762705767967,1.31969875,103540.0,103530.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1762705769579,1.31969875,103540.0,103530.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762705770178,1.31969875,103540.0,103530.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1762705772770,1.31969875,103540.0,103530.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762705773171,1.31969875,103540.0,103530.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1762705776678,1.31969875,103540.0,103530.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762705777677,1.31969875,103540.0,103530.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1762705782583,0.88901505,103540.0,103530.0,0.2813958]
["bitfinex-derivatives","BTCF0:USTF0",1762705782886,1.22309505,103540.0,103530.0,0.2813958]
["bitfinex-derivatives","BTCF0:USTF0",1762705784080,0.88901505,103540.0,103530.0,0.2813958]
["bitfinex-derivatives","BTCF0:USTF0",1762705784277,0.98561895,103540.0,103530.0,0.2813958]
["bitfinex-derivatives","BTCF0:USTF0",1762705784473,1.03898712,103540.0,103530.0,0.2813958]
["bitfinex-derivatives","BTCF0:USTF0",1762705784681,0.98561895,103540.0,103530.0,0.2813958]
["bitfinex-derivatives","BTCF0:USTF0",1762705785590,0.88901505,103540.0,103530.0,0.2813958]
["bitfinex-derivatives","BTCF0:USTF0",1762705785774,0.98561895,103540.0,103530.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762705785982,0.98561895,103540.0,103530.0,0.1570133]
["bitfinex-derivatives","BTCF0:USTF0",1762705786888,0.98561895,103540.0,103530.0,0.25038188]
["bitfinex-derivatives","BTCF0:USTF0",1762705790987,0.88901505,103540.0,103530.0,0.25038188]
["bitfinex-derivatives","BTCF0:USTF0",1762705792991,0.98561895,103540.0,103530.0,0.25038188]
["bitfinex-derivatives","BTCF0:USTF0",1762705794579,0.88901505,103540.0,103530.0,0.25038188]
["bitfinex-derivatives","BTCF0:USTF0",1762705794784,0.88901505,103540.0,103530.0,0.39584119]
["bitfinex-derivatives","BTCF0:USTF0",1762705794985,0.88901505,103540.0,103530.0,0.30247261]
["bitfinex-derivatives","BTCF0:USTF0",1762705795383,0.88901505,103540.0,103530.0,0.39584119]
["bitfinex-derivatives","BTCF0:USTF0",1762705795583,0.88809505,103540.0,103530.0,0.39584119]
["bitfinex-derivatives","BTCF0:USTF0",1762705796083,0.52729505,103540.0,103530.0,0.39584119]
["bitfinex-derivatives","BTCF0:USTF0",1762705796283,0.50561768,103540.0,103530.0,0.39584119]
["bitfinex-derivatives","BTCF0:USTF0",1762705797193,0.14481768,103540.0,103530.0,0.39584119]
["bitfinex-derivatives","BTCF0:USTF0",1762705798493,9.338e-05,103540.0,103530.0,0.39584119]
["bitfinex-derivatives","BTCF0:USTF0",1762705799693,9.338e-05,103540.0,103530.0,0.75664119]
["bitfinex-derivatives","BTCF0:USTF0",1762705799879,9.338e-05,103540.0,103530.0,0.99812119]
["bitfinex-derivatives","BTCF0:USTF0",1762705800083,9.338e-05,103540.0,103530.0,1.14552119]
["bitfinex-derivatives","BTCF0:USTF0",1762705800285,3.38e-06,103540.0,103530.0,1.16286718]
["bitfinex-derivatives","BTCF0:USTF0",1762705800783,3.38e-06,103540.0,103530.0,0.92138718]
["bitfinex-derivatives","BTCF0:USTF0",1762705800978,3.38e-06,103540.0,103530.0,1.16286718]
["bitfinex-derivatives","BTCF0:USTF0",1762705801388,3.38e-06,103540.0,103530.0,0.85195046]
["bitfinex-derivatives","BTCF0:USTF0",1762705801593,0.00110338,103540.0,103530.0,0.75858188]
["bitfinex-derivatives","BTCF0:USTF0",1762705802195,0.00110338,103540.0,103530.0,0.81067646]
["bitfinex-derivatives","BTCF0:USTF0",1762705802389,0.00110338,103540.0,103530.0,0.90404504]
["bitfinex-derivatives","BTCF0:USTF0",1762705803091,0.00110338,103540.0,103530.0,0.85821504]
["bitfinex-derivatives","BTCF0:USTF0",1762705803092,3.38e-06,103540.0,103530.0,0.85821504]
["bitfinex-derivatives","BTCF0:USTF0",1762705803480,3.38e-06,103540.0,103530.0,1.09969504]
["bitfinex-derivatives","BTCF0:USTF0",1762705804296,3.38e-06,103540.0,103530.0,0.85821504]
["bitfinex-derivatives","BTCF0:USTF0",1762705804990,3.38e-06,103540.0,103530.0,1.09969504]
["bitfinex-derivatives","BTCF0:USTF0",1762705805390,3.38e-06,103540.0,103530.0,0.85821504]
["bitfinex-derivatives","BTCF0:USTF0",1762705805696,3.38e-06,103540.0,103530.0,1.09969504]
["bitfinex-derivatives","BTCF0:USTF0",1762705805893,3.38e-06,103540.0,103530.0,0.85821504]
["bitfinex-derivatives","BTCF0:USTF0",1762705806490,0.00110338,103540.0,103530.0,0.90415504]
["bitfinex-derivatives","BTCF0:USTF0",1762705807496,0.00110338,103540.0,103530.0,1.14563504]
["bitfinex-derivatives","BTCF0:USTF0",1762705808400,3.38e-06,103540.0,103530.0,1.09969504]
["bitfinex-derivatives","BTCF0:USTF0",1762705808800,3.38e-06,103540.0,103530.0,0.85821504]
["bitfinex-derivatives","BTCF0:USTF0",1762705809099,3.38e-06,103540.0,103530.0,1.09969504]
["bitfinex-derivatives","BTCF0:USTF0",1762705809288,0.00110338,103540.0,103530.0,0.88124504]
["bitfinex-derivatives","BTCF0:USTF0",1762705809490,0.00110338,103540.0,103530.0,0.71741788]
["bitfinex-derivatives","BTCF0:USTF0",1762705809688,0.00110338,103540.0,103530.0,0.90415504]
["bitfinex-derivatives","BTCF0:USTF0",1762705810086,0.24312611,103540.0,103530.0,0.44998646]
["bitfinex-derivatives","BTCF0:USTF0",1762705810492,0.14652211,103540.0,103530.0,0.44998646]
["bitfinex-derivatives","BTCF0:USTF0",1762705811192,0.24312581,103540.0,103530.0,0.44998646]
["bitfinex-derivatives","BTCF0:USTF0",1762705811695,0.14652211,103540.0,103530.0,0.35661788]
["bitfinex-derivatives","BTCF0:USTF0",1762705811903,0.24312621,103540.0,103530.0,0.44998646]
["bitfinex-derivatives","BTCF0:USTF0",1762705813101,1.12454337,103540.0,103530.0,0.20049458]
["bitfinex-derivatives","BTCF0:USTF0",1762705813303,1.777607,103540.0,103530.0,0.05309458]
["bitfinex-derivatives","BTCF0:USTF0",1762705813604,0.0977134,103530.0,103520.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705813793,0.21219842,103530.0,103520.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705814100,1.07939203,103530.0,103520.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705814398,0.98602345,103530.0,103520.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705814601,1.07939203,103530.0,103520.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705814791,1.07939203,103530.0,103520.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762705814993,0.98602345,103530.0,103520.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762705815689,1.07939203,103530.0,103520.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762705816387,0.98602345,103530.0,103520.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762705816593,0.98602345,103530.0,103520.0,0.15597347]
["bitfinex-derivatives","BTCF0:USTF0",1762705816789,0.88941005,103530.0,103520.0,0.25259607]
["bitfinex-derivatives","BTCF0:USTF0",1762705816993,0.88941005,103530.0,103520.0,0.34596465]
["bitfinex-derivatives","BTCF0:USTF0",1762705817192,0.96490691,103530.0,103520.0,0.06260489]
["bitfinex-derivatives","BTCF0:USTF0",1762705817497,0.98596178,103530.0,103520.0,0.06260489]
["bitfinex-derivatives","BTCF0:USTF0",1762705817698,0.98596178,103530.0,103520.0,0.15597347]
["bitfinex-derivatives","BTCF0:USTF0",1762705818003,0.98596178,103530.0,103520.0,0.06260489]
["bitfinex-derivatives","BTCF0:USTF0",1762705818403,0.98596178,103530.0,103520.0,0.15597347]
["bitfinex-derivatives","BTCF0:USTF0",1762705818601,0.98596178,103530.0,103520.0,0.25259607]
["bitfinex-derivatives","BTCF0:USTF0",1762705818901,0.96490691,103530.0,103520.0,0.25259607]
["bitfinex-derivatives","BTCF0:USTF0",1762705823703,0.86829361,103530.0,103520.0,0.34596465]
["bitfinex-derivatives","BTCF0:USTF0",1762705825103,0.96490691,103530.0,103520.0,0.34596465]
["bitfinex-derivatives","BTCF0:USTF0",1762705826104,0.86829361,103530.0,103520.0,0.34596465]
["bitfinex-derivatives","BTCF0:USTF0",1762705827000,0.96490691,103530.0,103520.0,0.34596465]
["bitfinex-derivatives","BTCF0:USTF0",1762705831708,0.96490691,103530.0,103520.0,0.15922749]
["bitfinex-derivatives","BTCF0:USTF0",1762705832006,0.96490691,103530.0,103520.0,0.34596465]
["bitfinex-derivatives","BTCF0:USTF0",1762705832505,0.3608,103530.0,103520.0,0.49336465]
["bitfinex-derivatives","BTCF0:USTF0",1762705832801,0.36190338,103540.0,103530.0,0.1559733]
["bitfinex-derivatives","BTCF0:USTF0",1762705833005,0.36190338,103540.0,103530.0,0.34271046]
["bitfinex-derivatives","BTCF0:USTF0",1762705833192,0.50649286,103540.0,103530.0,0.34271046]
["bitfinex-derivatives","BTCF0:USTF0",1762705834098,0.50539286,103540.0,103530.0,0.34271046]
["bitfinex-derivatives","BTCF0:USTF0",1762705834698,0.36080338,103540.0,103530.0,0.34271046]
["bitfinex-derivatives","BTCF0:USTF0",1762705835102,0.36135338,103540.0,103530.0,0.34271046]
["bitfinex-derivatives","BTCF0:USTF0",1762705835605,0.36190338,103540.0,103530.0,0.34571046]
["bitfinex-derivatives","BTCF0:USTF0",1762705835806,0.36190338,103540.0,103530.0,0.34771046]
["bitfinex-derivatives","BTCF0:USTF0",1762705836007,0.36190338,103540.0,103530.0,0.39980504]
["bitfinex-derivatives","BTCF0:USTF0",1762705836898,0.36190338,103540.0,103530.0,0.54720504]
["bitfinex-derivatives","BTCF0:USTF0",1762705837907,0.00110338,103540.0,103530.0,0.54720504]
["bitfinex-derivatives","BTCF0:USTF0",1762705841310,0.00055338,103540.0,103530.0,0.54720504]
["bitfinex-derivatives","BTCF0:USTF0",1762705843214,3.38e-06,103540.0,103530.0,0.50135504]
["bitfinex-derivatives","BTCF0:USTF0",1762705844008,0.09770728,103540.0,103530.0,0.54720504]
["bitfinex-derivatives","BTCF0:USTF0",1762705844202,0.45850728,103540.0,103530.0,0.54720504]
["bitfinex-derivatives","BTCF0:USTF0",1762705845114,0.45850728,103540.0,103530.0,0.54420504]
["bitfinex-derivatives","BTCF0:USTF0",1762705845317,0.45850728,103540.0,103530.0,0.54720504]
["bitfinex-derivatives","BTCF0:USTF0",1762705846211,0.45850728,103540.0,103530.0,0.54220504]
["bitfinex-derivatives","BTCF0:USTF0",1762705846412,0.45850728,103540.0,103530.0,0.54420504]
["bitfinex-derivatives","BTCF0:USTF0",1762705846718,0.45850728,103540.0,103530.0,0.54720504]
["bitfinex-derivatives","BTCF0:USTF0",1762705846918,0.36190338,103540.0,103530.0,0.48491129]
["bitfinex-derivatives","BTCF0:USTF0",1762705849321,0.45850728,103540.0,103530.0,0.48491129]
["bitfinex-derivatives","BTCF0:USTF0",1762705851114,0.36190338,103540.0,103530.0,0.48191129]
["bitfinex-derivatives","BTCF0:USTF0",1762705851513,0.36190338,103540.0,103530.0,0.48091129]
["bitfinex-derivatives","BTCF0:USTF0",1762705851714,0.45850728,103540.0,103530.0,0.48091129]
["bitfinex-derivatives","BTCF0:USTF0",1762705851914,0.45850728,103540.0,103530.0,0.48191129]
["bitfinex-derivatives","BTCF0:USTF0",1762705852426,0.36190338,103540.0,103530.0,0.48491129]
["bitfinex-derivatives","BTCF0:USTF0",1762705852915,0.60337761,103540.0,103530.0,0.48491129]
["bitfinex-derivatives","BTCF0:USTF0",1762705853123,0.60337761,103540.0,103530.0,0.3073733]
["bitfinex-derivatives","BTCF0:USTF0",1762705853315,0.62499534,103540.0,103530.0,0.3073733]
["bitfinex-derivatives","BTCF0:USTF0",1762705853717,0.62499534,103540.0,103530.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1762705854425,0.62499534,103540.0,103530.0,0.1579733]
["bitfinex-derivatives","BTCF0:USTF0",1762705854616,0.62499534,103540.0,103530.0,0.1569733]
["bitfinex-derivatives","BTCF0:USTF0",1762705854815,0.62499534,103540.0,103530.0,0.1589733]
["bitfinex-derivatives","BTCF0:USTF0",1762705855016,0.62499534,103540.0,103530.0,0.1579733]
["bitfinex-derivatives","BTCF0:USTF0",1762705855420,0.62499534,103540.0,103530.0,0.1559733]
["bitfinex-derivatives","BTCF0:USTF0",1762705855615,0.62499534,103540.0,103530.0,0.1569733]
["bitfinex-derivatives","BTCF0:USTF0",1762705857525,0.62499534,103540.0,103530.0,0.1559733]
["bitfinex-derivatives","BTCF0:USTF0",1762705857828,0.62499534,103540.0,103530.0,0.1569733]
["bitfinex-derivatives","BTCF0:USTF0",1762705858526,0.62499534,103540.0,103530.0,0.1559733]
["bitfinex-derivatives","BTCF0:USTF0",1762705859425,0.62499534,103540.0,103530.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762705861528,0.0966134,103530.0,103520.0,0.2347238]
["bitfinex-derivatives","BTCF0:USTF0",1762705861834,0.62566924,103530.0,103520.0,0.15484039]
["bitfinex-derivatives","BTCF0:USTF0",1762705862033,0.62566924,103530.0,103520.0,0.05822489]
["bitfinex-derivatives","BTCF0:USTF0",1762705862224,0.60405151,103530.0,103520.0,0.05822489]
["bitfinex-derivatives","BTCF0:USTF0",1762705862532,0.62568448,103530.0,103520.0,0.05822489]
["bitfinex-derivatives","BTCF0:USTF0",1762705862727,0.67858789,103530.0,103520.0,0.05922489]
["bitfinex-derivatives","BTCF0:USTF0",1762705862926,0.67858789,103530.0,103520.0,0.06022489]
["bitfinex-derivatives","BTCF0:USTF0",1762705863241,0.62568448,103530.0,103520.0,0.06022489]
["bitfinex-derivatives","BTCF0:USTF0",1762705863927,0.62568448,103530.0,103520.0,0.03761489]
["bitfinex-derivatives","BTCF0:USTF0",1762705864131,0.95944448,103530.0,103520.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762705864327,1.01287574,103530.0,103520.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762705867232,1.13731915,103530.0,103520.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762705867529,0.0971821,103510.0,103500.0,0.1320944]
["bitfinex-derivatives","BTCF0:USTF0",1762705867731,0.4585321,103510.0,103500.0,0.1547044]
["bitfinex-derivatives","BTCF0:USTF0",1762705867921,0.6036832,103510.0,103500.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762705868328,0.6036832,103510.0,103500.0,0.1547114]
["bitfinex-derivatives","BTCF0:USTF0",1762705868526,0.6036832,103510.0,103500.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762705868731,0.6036832,103510.0,103500.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1762705868934,0.6036832,103510.0,103500.0,0.1577115]
["bitfinex-derivatives","BTCF0:USTF0",1762705869127,0.6036832,103510.0,103500.0,0.1617115]
["bitfinex-derivatives","BTCF0:USTF0",1762705870033,0.6036832,103510.0,103500.0,0.28615491]
["bitfinex-derivatives","BTCF0:USTF0",1762705870631,0.6036832,103510.0,103500.0,0.1617115]
["bitfinex-derivatives","BTCF0:USTF0",1762705870837,0.6036832,103510.0,103500.0,0.1617114]
["bitfinex-derivatives","BTCF0:USTF0",1762705871733,0.6036832,103510.0,103500.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1762705872837,0.6036832,103510.0,103500.0,0.1617114]
["bitfinex-derivatives","BTCF0:USTF0",1762705875541,0.6036832,103510.0,103500.0,0.28615481]
["bitfinex-derivatives","BTCF0:USTF0",1762705875843,0.6036832,103510.0,103500.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1762705876039,0.6036832,103510.0,103500.0,0.1617114]
["bitfinex-derivatives","BTCF0:USTF0",1762705876944,0.6036832,103510.0,103500.0,0.28615481]
["bitfinex-derivatives","BTCF0:USTF0",1762705877739,0.5059511,103510.0,103500.0,0.28615481]
["bitfinex-derivatives","BTCF0:USTF0",1762705877939,0.1451511,103510.0,103500.0,0.64695481]
["bitfinex-derivatives","BTCF0:USTF0",1762705878141,0.1451511,103510.0,103500.0,0.79435481]
["bitfinex-derivatives","BTCF0:USTF0",1762705878746,0.36094489,103520.0,103510.0,0.1550221]
["bitfinex-derivatives","BTCF0:USTF0",1762705879045,0.36094489,103520.0,103510.0,0.64026551]
["bitfinex-derivatives","BTCF0:USTF0",1762705879046,4.89e-06,103520.0,103510.0,0.64026551]
["bitfinex-derivatives","BTCF0:USTF0",1762705879239,4.89e-06,103520.0,103510.0,1.0583235]
["bitfinex-derivatives","BTCF0:USTF0",1762705880049,4.89e-06,103520.0,103510.0,0.76670892]
["bitfinex-derivatives","BTCF0:USTF0",1762705880440,4.89e-06,103520.0,103510.0,1.01022892]
["bitfinex-derivatives","BTCF0:USTF0",1762705880640,4.89e-06,103520.0,103510.0,0.76870892]
["bitfinex-derivatives","BTCF0:USTF0",1762705880838,4.89e-06,103520.0,103510.0,0.83814564]
["bitfinex-derivatives","BTCF0:USTF0",1762705881041,4.89e-06,103520.0,103510.0,1.07966564]
["bitfinex-derivatives","BTCF0:USTF0",1762705881243,4.89e-06,103520.0,103510.0,0.83814564]
["bitfinex-derivatives","BTCF0:USTF0",1762705881447,4.89e-06,103520.0,103510.0,1.07966564]
["bitfinex-derivatives","BTCF0:USTF0",1762705882753,4.89e-06,103520.0,103510.0,0.83814564]
["bitfinex-derivatives","BTCF0:USTF0",1762705883052,4.89e-06,103520.0,103510.0,1.07966564]
["bitfinex-derivatives","BTCF0:USTF0",1762705884054,4.89e-06,103520.0,103510.0,0.83814564]
["bitfinex-derivatives","BTCF0:USTF0",1762705884456,4.89e-06,103520.0,103510.0,1.07966564]
["bitfinex-derivatives","BTCF0:USTF0",1762705885755,4.89e-06,103520.0,103510.0,0.83814564]
["bitfinex-derivatives","BTCF0:USTF0",1762705885955,4.89e-06,103520.0,103510.0,1.07966564]
["bitfinex-derivatives","BTCF0:USTF0",1762705887848,4.89e-06,103520.0,103510.0,0.83814564]
["bitfinex-derivatives","BTCF0:USTF0",1762705888552,4.89e-06,103520.0,103510.0,1.07966564]
["bitfinex-derivatives","BTCF0:USTF0",1762705888750,4.89e-06,103520.0,103510.0,1.01022892]
["bitfinex-derivatives","BTCF0:USTF0",1762705889272,4.89e-06,103520.0,103510.0,1.01122892]
["bitfinex-derivatives","BTCF0:USTF0",1762705889664,4.89e-06,103520.0,103510.0,1.15862892]
["bitfinex-derivatives","BTCF0:USTF0",1762705890069,4.89e-06,103520.0,103510.0,1.15962892]
["bitfinex-derivatives","BTCF0:USTF0",1762705890370,4.89e-06,103520.0,103510.0,1.22906564]
["bitfinex-derivatives","BTCF0:USTF0",1762705890774,4.89e-06,103520.0,103510.0,0.98754564]
["bitfinex-derivatives","BTCF0:USTF0",1762705890974,4.89e-06,103520.0,103510.0,1.22906564]
["bitfinex-derivatives","BTCF0:USTF0",1762705892175,4.89e-06,103520.0,103510.0,0.98754564]
["bitfinex-derivatives","BTCF0:USTF0",1762705892377,0.36218,103540.0,103530.0,0.1539334]
["bitfinex-derivatives","BTCF0:USTF0",1762705892676,0.50664925,103540.0,103530.0,0.42577681]
["bitfinex-derivatives","BTCF0:USTF0",1762705894274,0.14446925,103540.0,103530.0,0.42577681]
["bitfinex-derivatives","BTCF0:USTF0",1762705894474,0.14584925,103540.0,103530.0,0.42577681]
["bitfinex-derivatives","BTCF0:USTF0",1762705894671,0.60325335,103540.0,103530.0,0.42577681]
["bitfinex-derivatives","BTCF0:USTF0",1762705895883,0.50664925,103540.0,103530.0,0.42577681]
["bitfinex-derivatives","BTCF0:USTF0",1762705897268,0.50664925,103540.0,103530.0,0.50219128]
["bitfinex-derivatives","BTCF0:USTF0",1762705900981,0.60325335,103540.0,103530.0,0.50219128]
["bitfinex-derivatives","BTCF0:USTF0",1762705901184,0.50664925,103540.0,103530.0,0.50219128]
["bitfinex-derivatives","BTCF0:USTF0",1762705903278,0.60325335,103540.0,103530.0,0.50219128]
["bitfinex-derivatives","BTCF0:USTF0",1762705904380,0.50664925,103540.0,103530.0,0.50219128]
["bitfinex-derivatives","BTCF0:USTF0",1762705906988,0.50664925,103540.0,103530.0,0.56442505]
["bitfinex-derivatives","BTCF0:USTF0",1762705907285,0.60325345,103540.0,103530.0,0.56442505]
["bitfinex-derivatives","BTCF0:USTF0",1762705908087,0.62477837,103540.0,103530.0,0.52306257]
["bitfinex-derivatives","BTCF0:USTF0",1762705908282,0.62477837,103540.0,103530.0,0.4466481]
["bitfinex-derivatives","BTCF0:USTF0",1762705911488,0.62477837,103540.0,103530.0,0.35330951]
["bitfinex-derivatives","BTCF0:USTF0",1762705911690,0.62477837,103540.0,103530.0,0.4466481]
["bitfinex-derivatives","BTCF0:USTF0",1762705911892,0.62477837,103540.0,103530.0,0.39467199]
["bitfinex-derivatives","BTCF0:USTF0",1762705912091,0.62477837,103540.0,103530.0,0.29805859]
["bitfinex-derivatives","BTCF0:USTF0",1762705912290,0.62477837,103540.0,103530.0,0.3500347]
["bitfinex-derivatives","BTCF0:USTF0",1762705912494,0.62577837,103540.0,103530.0,0.3500347]
["bitfinex-derivatives","BTCF0:USTF0",1762705913092,0.62577837,103540.0,103530.0,0.2026347]
["bitfinex-derivatives","BTCF0:USTF0",1762705914088,0.62677837,103540.0,103530.0,0.2026347]
["bitfinex-derivatives","BTCF0:USTF0",1762705915392,0.62577837,103540.0,103530.0,0.2026347]
["bitfinex-derivatives","BTCF0:USTF0",1762705917186,0.62677837,103540.0,103530.0,0.2026347]
["bitfinex-derivatives","BTCF0:USTF0",1762705920092,0.0979933,103530.0,103520.0,0.2054349]
["bitfinex-derivatives","BTCF0:USTF0",1762705920286,0.098012,103510.0,103500.0,0.12730672]
["bitfinex-derivatives","BTCF0:USTF0",1762705920486,0.0980213,103500.0,103490.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762705920691,0.57369417,103500.0,103490.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762705920888,0.98623475,103500.0,103490.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762705921294,0.96470047,103500.0,103490.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762705921593,0.96470047,103500.0,103490.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1762705921793,0.98641958,103500.0,103490.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1762705922097,0.98641958,103500.0,103490.0,0.15493859]
["bitfinex-derivatives","BTCF0:USTF0",1762705922297,0.96470047,103500.0,103490.0,0.15493859]
["bitfinex-derivatives","BTCF0:USTF0",1762705923490,0.96470047,103500.0,103490.0,0.15093859]
["bitfinex-derivatives","BTCF0:USTF0",1762705923693,0.96470047,103500.0,103490.0,0.15293859]
["bitfinex-derivatives","BTCF0:USTF0",1762705934508,1.01148246,103500.0,103490.0,0.15293859]
["bitfinex-derivatives","BTCF0:USTF0",1762705935309,0.96470047,103500.0,103490.0,0.15293859]
["bitfinex-derivatives","BTCF0:USTF0",1762705937007,1.01121456,103500.0,103490.0,0.15293859]
["bitfinex-derivatives","BTCF0:USTF0",1762705937307,0.96470047,103500.0,103490.0,0.24958899]
["bitfinex-derivatives","BTCF0:USTF0",1762705937502,0.72298,103500.0,103490.0,0.34292758]
["bitfinex-derivatives","BTCF0:USTF0",1762705937711,0.72229,103500.0,103490.0,0.34292758]
["bitfinex-derivatives","BTCF0:USTF0",1762705937906,0.72298,103500.0,103490.0,0.34292758]
["bitfinex-derivatives","BTCF0:USTF0",1762705938117,0.7216,103500.0,103490.0,0.34292758]
["bitfinex-derivatives","BTCF0:USTF0",1762705939218,0.8196211,103500.0,103490.0,0.24958899]
["bitfinex-derivatives","BTCF0:USTF0",1762705939425,0.96410835,103500.0,103490.0,0.15293859]
["bitfinex-derivatives","BTCF0:USTF0",1762705944219,0.98593858,103500.0,103490.0,0.15293859]
["bitfinex-derivatives","BTCF0:USTF0",1762705944419,0.96410835,103500.0,103490.0,0.15293859]
["bitfinex-derivatives","BTCF0:USTF0",1762705945224,0.96410835,103500.0,103490.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762705945422,0.98594977,103500.0,103490.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762705945626,0.98594977,103500.0,103490.0,0.15293859]
["bitfinex-derivatives","BTCF0:USTF0",1762705946518,1.07928836,103500.0,103490.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1762705946723,1.07928836,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762705946925,0.98594977,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762705947317,1.31958977,103500.0,103490.0,0.09533859]
["bitfinex-derivatives","BTCF0:USTF0",1762705947518,1.31958977,103500.0,103490.0,0.11641859]
["bitfinex-derivatives","BTCF0:USTF0",1762705948026,1.41292836,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762705948221,1.45903372,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762705948421,1.41292836,103500.0,103490.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1762705948728,1.41292836,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762705951636,1.41292836,103500.0,103490.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1762705951930,1.31958977,103500.0,103490.0,0.15081859]
["bitfinex-derivatives","BTCF0:USTF0",1762705952128,1.31958977,103500.0,103490.0,0.24746899]
["bitfinex-derivatives","BTCF0:USTF0",1762705952522,1.31958977,103500.0,103490.0,0.15081859]
["bitfinex-derivatives","BTCF0:USTF0",1762705955836,1.31958977,103500.0,103490.0,0.24746899]
["bitfinex-derivatives","BTCF0:USTF0",1762705959132,1.31958977,103500.0,103490.0,0.15081859]
["bitfinex-derivatives","BTCF0:USTF0",1762705959335,1.31958977,103500.0,103490.0,0.24746899]
["bitfinex-derivatives","BTCF0:USTF0",1762705961141,1.31958977,103500.0,103490.0,0.15081859]
["bitfinex-derivatives","BTCF0:USTF0",1762705961735,1.31958977,103500.0,103490.0,0.24746899]
["bitfinex-derivatives","BTCF0:USTF0",1762705962147,1.31958977,103500.0,103490.0,0.15081859]
["bitfinex-derivatives","BTCF0:USTF0",1762705962643,1.41292836,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762705962940,0.0980304,103490.0,103480.0,0.14896409]
["bitfinex-derivatives","BTCF0:USTF0",1762705963242,0.7198187,103490.0,103480.0,0.14896409]
["bitfinex-derivatives","BTCF0:USTF0",1762705963445,0.62648011,103490.0,103480.0,0.14896409]
["bitfinex-derivatives","BTCF0:USTF0",1762705964138,0.62648011,103490.0,103480.0,0.14996409]
["bitfinex-derivatives","BTCF0:USTF0",1762705964838,0.62648011,103490.0,103480.0,0.0566255]
["bitfinex-derivatives","BTCF0:USTF0",1762705965443,0.62648011,103490.0,103480.0,0.14996409]
["bitfinex-derivatives","BTCF0:USTF0",1762705965642,0.62648011,103490.0,103480.0,0.15196409]
["bitfinex-derivatives","BTCF0:USTF0",1762705965841,0.7198187,103490.0,103480.0,0.0586255]
["bitfinex-derivatives","BTCF0:USTF0",1762705966034,0.7198187,103490.0,103480.0,0.0032655]
["bitfinex-derivatives","BTCF0:USTF0",1762705967643,0.0980584,103460.0,103450.0,0.12863672]
["bitfinex-derivatives","BTCF0:USTF0",1762705967838,0.0980584,103460.0,103450.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762705968149,0.60395675,103460.0,103450.0,0.15253859]
["bitfinex-derivatives","BTCF0:USTF0",1762705968537,0.60407534,103460.0,103450.0,0.15253859]
["bitfinex-derivatives","BTCF0:USTF0",1762705968838,0.60407534,103460.0,103450.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1762705969241,0.60407534,103460.0,103450.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1762705969436,0.60407534,103460.0,103450.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1762705969634,0.60407534,103460.0,103450.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1762705972746,0.60407534,103460.0,103450.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1762705972946,0.60407534,103460.0,103450.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1762705973347,0.62588257,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762705974342,0.60407534,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762705975447,0.62586544,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762705977042,0.62586544,103460.0,103450.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762705980553,2.12586544,103460.0,103450.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762705981449,2.45958544,103460.0,103450.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762705982152,2.45958544,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762705982350,2.45958544,103460.0,103450.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1762705982855,2.45958544,103460.0,103450.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762705983155,2.45958544,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762705984553,0.0966878,103450.0,103440.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705984753,0.4792779,103450.0,103440.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762705984952,0.62400245,103450.0,103440.0,0.02177489]
["bitfinex-derivatives","BTCF0:USTF0",1762705985159,0.62400245,103450.0,103440.0,0.05736489]
["bitfinex-derivatives","BTCF0:USTF0",1762705985752,0.62400245,103450.0,103440.0,0.05936489]
["bitfinex-derivatives","BTCF0:USTF0",1762705985958,0.62400245,103450.0,103440.0,0.06136489]
["bitfinex-derivatives","BTCF0:USTF0",1762705986158,0.62400245,103450.0,103440.0,0.03945489]
["bitfinex-derivatives","BTCF0:USTF0",1762705986661,0.62400245,103450.0,103440.0,0.06136489]
["bitfinex-derivatives","BTCF0:USTF0",1762705988659,0.62400245,103450.0,103440.0,0.15806209]
["bitfinex-derivatives","BTCF0:USTF0",1762705989155,0.62400245,103450.0,103440.0,0.03945489]
["bitfinex-derivatives","BTCF0:USTF0",1762705989459,0.60221235,103450.0,103440.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762705990763,0.95789885,103450.0,103440.0,0.06136489]
["bitfinex-derivatives","BTCF0:USTF0",1762705991256,0.95789885,103450.0,103440.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762705991459,0.95789885,103450.0,103440.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762705995656,1.0825764,103450.0,103440.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762705996662,0.95789885,103450.0,103440.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762705997164,0.95789885,103450.0,103440.0,0.02277489]
["bitfinex-derivatives","BTCF0:USTF0",1762705997368,0.99243495,103450.0,103440.0,0.05836489]
["bitfinex-derivatives","BTCF0:USTF0",1762705997873,0.99243495,103450.0,103440.0,0.03645489]
["bitfinex-derivatives","BTCF0:USTF0",1762705998360,0.99243495,103450.0,103440.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762705998869,1.1171125,103450.0,103440.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762705999167,0.0966973,103440.0,103420.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762705999369,1.15214238,103430.0,103420.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762705999664,1.36507804,103430.0,103420.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762706000061,0.096716,103420.0,103410.0,0.05731198]
["bitfinex-derivatives","BTCF0:USTF0",1762706000259,0.457516,103420.0,103410.0,0.05731198]
["bitfinex-derivatives","BTCF0:USTF0",1762706000569,0.62530377,103420.0,103410.0,0.05731198]
["bitfinex-derivatives","BTCF0:USTF0",1762706001274,0.62530377,103420.0,103410.0,0.06031198]
["bitfinex-derivatives","BTCF0:USTF0",1762706001870,0.62530491,103420.0,103410.0,0.06031198]
["bitfinex-derivatives","BTCF0:USTF0",1762706002770,0.62530491,103420.0,103410.0,0.06331198]
["bitfinex-derivatives","BTCF0:USTF0",1762706005163,0.74998246,103420.0,103410.0,0.00609198]
["bitfinex-derivatives","BTCF0:USTF0",1762706005362,0.95910491,103420.0,103410.0,0.06331198]
["bitfinex-derivatives","BTCF0:USTF0",1762706005769,1.00433922,103420.0,103410.0,0.06331198]
["bitfinex-derivatives","BTCF0:USTF0",1762706006170,1.00428949,103420.0,103410.0,0.15903728]
["bitfinex-derivatives","BTCF0:USTF0",1762706006469,0.67048949,103420.0,103410.0,0.28271483]
["bitfinex-derivatives","BTCF0:USTF0",1762706006667,1.00428949,103420.0,103410.0,0.28271483]
["bitfinex-derivatives","BTCF0:USTF0",1762706007174,1.00428949,103420.0,103410.0,0.15803728]
["bitfinex-derivatives","BTCF0:USTF0",1762706007366,0.57377349,103420.0,103410.0,0.28271483]
["bitfinex-derivatives","BTCF0:USTF0",1762706008270,0.55197177,103420.0,103410.0,0.28271483]
["bitfinex-derivatives","BTCF0:USTF0",1762706009469,0.64868777,103420.0,103410.0,0.28271483]
["bitfinex-derivatives","BTCF0:USTF0",1762706009870,0.55197177,103420.0,103410.0,0.28271483]
["bitfinex-derivatives","BTCF0:USTF0",1762706010474,0.64868767,103420.0,103410.0,0.28271483]
["bitfinex-derivatives","BTCF0:USTF0",1762706011067,0.55197177,103420.0,103410.0,0.28271483]
["bitfinex-derivatives","BTCF0:USTF0",1762706012575,0.50678719,103420.0,103410.0,0.28271483]
["bitfinex-derivatives","BTCF0:USTF0",1762706012976,0.14598719,103420.0,103410.0,0.28271483]
["bitfinex-derivatives","BTCF0:USTF0",1762706013476,0.36102057,103430.0,103420.0,0.154536]
["bitfinex-derivatives","BTCF0:USTF0",1762706013676,0.36102057,103430.0,103420.0,0.27921355]
["bitfinex-derivatives","BTCF0:USTF0",1762706013875,0.50517929,103430.0,103420.0,0.27921355]
["bitfinex-derivatives","BTCF0:USTF0",1762706015065,0.50517929,103430.0,103420.0,0.28021355]
["bitfinex-derivatives","BTCF0:USTF0",1762706017578,0.36102057,103430.0,103420.0,0.28021355]
["bitfinex-derivatives","BTCF0:USTF0",1762706018283,0.36102057,103430.0,103420.0,0.33231811]
["bitfinex-derivatives","BTCF0:USTF0",1762706018480,0.00022057,103430.0,103420.0,0.57403811]
["bitfinex-derivatives","BTCF0:USTF0",1762706018785,0.00022057,103430.0,103420.0,0.93483811]
["bitfinex-derivatives","BTCF0:USTF0",1762706019572,5.7e-07,103430.0,103420.0,0.69311811]
["bitfinex-derivatives","BTCF0:USTF0",1762706020072,5.7e-07,103430.0,103420.0,0.93483811]
["bitfinex-derivatives","BTCF0:USTF0",1762706020380,5.7e-07,103430.0,103420.0,1.01283462]
["bitfinex-derivatives","BTCF0:USTF0",1762706020580,6.775e-05,103430.0,103420.0,1.01283462]
["bitfinex-derivatives","BTCF0:USTF0",1762706021079,0.45757435,103430.0,103420.0,0.11092456]
["bitfinex-derivatives","BTCF0:USTF0",1762706021377,0.62336595,103430.0,103420.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762706021771,0.62336595,103430.0,103420.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1762706022074,0.62336595,103430.0,103420.0,0.1555359]
["bitfinex-derivatives","BTCF0:USTF0",1762706024380,0.62336595,103430.0,103420.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762706024682,0.62336595,103430.0,103420.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1762706027085,0.60188563,103430.0,103420.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1762706027282,0.60188563,103430.0,103420.0,0.28021355]
["bitfinex-derivatives","BTCF0:USTF0",1762706028276,0.62336903,103430.0,103420.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762706028786,0.62336903,103430.0,103420.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1762706029391,0.52666243,103430.0,103420.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1762706029691,0.52666243,103430.0,103420.0,0.28021355]
["bitfinex-derivatives","BTCF0:USTF0",1762706029892,0.62336893,103430.0,103420.0,0.28021355]
["bitfinex-derivatives","BTCF0:USTF0",1762706030988,0.62336893,103430.0,103420.0,0.15237349]
["bitfinex-derivatives","BTCF0:USTF0",1762706031790,0.60188553,103430.0,103420.0,0.15237349]
["bitfinex-derivatives","BTCF0:USTF0",1762706033596,0.60188553,103430.0,103420.0,0.24908929]
["bitfinex-derivatives","BTCF0:USTF0",1762706034190,0.50517903,103430.0,103420.0,0.24908929]
["bitfinex-derivatives","BTCF0:USTF0",1762706034390,0.60188473,103430.0,103420.0,0.24908929]
["bitfinex-derivatives","BTCF0:USTF0",1762706038295,0.62337462,103430.0,103420.0,0.24908929]
["bitfinex-derivatives","BTCF0:USTF0",1762706041503,0.62337462,103430.0,103420.0,0.15237349]
["bitfinex-derivatives","BTCF0:USTF0",1762706042005,0.62337462,103430.0,103420.0,0.24908919]
["bitfinex-derivatives","BTCF0:USTF0",1762706042209,0.52666892,103430.0,103420.0,0.24908919]
["bitfinex-derivatives","BTCF0:USTF0",1762706042508,0.50517903,103430.0,103420.0,0.39474724]
["bitfinex-derivatives","BTCF0:USTF0",1762706043012,0.14437903,103430.0,103420.0,0.39474724]
["bitfinex-derivatives","BTCF0:USTF0",1762706043409,0.14437903,103430.0,103420.0,0.47165301]
["bitfinex-derivatives","BTCF0:USTF0",1762706045003,0.14437903,103430.0,103420.0,0.61905301]
["bitfinex-derivatives","BTCF0:USTF0",1762706047308,0.3608,103440.0,103430.0,0.1536459]
["bitfinex-derivatives","BTCF0:USTF0",1762706047509,0.3608,103440.0,103430.0,0.54025744]
["bitfinex-derivatives","BTCF0:USTF0",1762706047710,0.5057913,103440.0,103430.0,0.54025744]
["bitfinex-derivatives","BTCF0:USTF0",1762706047907,0.3608,103450.0,103440.0,0.1536365]
["bitfinex-derivatives","BTCF0:USTF0",1762706048113,0.3608,103450.0,103440.0,0.39290998]
["bitfinex-derivatives","BTCF0:USTF0",1762706049314,0.60217607,103450.0,103440.0,0.39290998]
["bitfinex-derivatives","BTCF0:USTF0",1762706049512,0.60317607,103450.0,103440.0,0.24718999]
["bitfinex-derivatives","BTCF0:USTF0",1762706049911,0.50648847,103450.0,103440.0,0.24718999]
["bitfinex-derivatives","BTCF0:USTF0",1762706050217,0.60317607,103450.0,103440.0,0.24718999]
["bitfinex-derivatives","BTCF0:USTF0",1762706051317,0.60317607,103450.0,103440.0,0.34074348]
["bitfinex-derivatives","BTCF0:USTF0",1762706052417,0.60317607,103450.0,103440.0,0.39290998]
["bitfinex-derivatives","BTCF0:USTF0",1762706054822,0.60317607,103450.0,103440.0,0.29935649]
["bitfinex-derivatives","BTCF0:USTF0",1762706055829,0.60317607,103450.0,103440.0,0.153637]
["bitfinex-derivatives","BTCF0:USTF0",1762706056022,0.69672956,103450.0,103440.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762706056322,0.096697,103440.0,103430.0,0.35020488]
["bitfinex-derivatives","BTCF0:USTF0",1762706056626,0.60343466,103440.0,103430.0,0.39474478]
["bitfinex-derivatives","BTCF0:USTF0",1762706057717,0.60343466,103440.0,103430.0,0.39574478]
["bitfinex-derivatives","BTCF0:USTF0",1762706058623,0.60443466,103440.0,103430.0,0.39574478]
["bitfinex-derivatives","BTCF0:USTF0",1762706059123,0.60443466,103440.0,103430.0,0.39474478]
["bitfinex-derivatives","BTCF0:USTF0",1762706059312,0.60443466,103440.0,103430.0,0.39574478]
["bitfinex-derivatives","BTCF0:USTF0",1762706059820,0.60443466,103440.0,103430.0,0.24834478]
["bitfinex-derivatives","BTCF0:USTF0",1762706060125,0.60443466,103440.0,103430.0,0.15063838]
["bitfinex-derivatives","BTCF0:USTF0",1762706062325,0.60443466,103440.0,103430.0,0.24734478]
["bitfinex-derivatives","BTCF0:USTF0",1762706063924,0.60443466,103440.0,103430.0,0.15379129]
["bitfinex-derivatives","BTCF0:USTF0",1762706064125,0.60443466,103440.0,103430.0,0.15063838]
["bitfinex-derivatives","BTCF0:USTF0",1762706065026,1.14644411,103440.0,103430.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706065324,0.16812013,103440.0,103430.0,0.24734478]
["bitfinex-derivatives","BTCF0:USTF0",1762706065623,0.24363476,103440.0,103430.0,0.24734478]
["bitfinex-derivatives","BTCF0:USTF0",1762706065826,0.60443476,103440.0,103430.0,0.24734478]
["bitfinex-derivatives","BTCF0:USTF0",1762706071129,0.65597476,103440.0,103430.0,0.19297478]
["bitfinex-derivatives","BTCF0:USTF0",1762706071731,0.67716748,103440.0,103430.0,0.13918349]
["bitfinex-derivatives","BTCF0:USTF0",1762706072127,0.1525764,103430.0,103420.0,0.23385267]
["bitfinex-derivatives","BTCF0:USTF0",1762706072324,0.0425744,103430.0,103420.0,0.42095965]
["bitfinex-derivatives","BTCF0:USTF0",1762706072625,0.14485303,103430.0,103420.0,0.83392615]
["bitfinex-derivatives","BTCF0:USTF0",1762706073318,0.14485303,103430.0,103420.0,0.85219637]
["bitfinex-derivatives","BTCF0:USTF0",1762706073629,0.11002455,103430.0,103420.0,0.85219637]
["bitfinex-derivatives","BTCF0:USTF0",1762706074433,0.13140455,103430.0,103420.0,1.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1762706074726,0.13140455,103430.0,103420.0,0.81448939]
["bitfinex-derivatives","BTCF0:USTF0",1762706074932,0.13140455,103430.0,103420.0,1.00259637]
["bitfinex-derivatives","BTCF0:USTF0",1762706076432,0.11002455,103430.0,103420.0,1.00259637]
["bitfinex-derivatives","BTCF0:USTF0",1762706078031,0.11002455,103430.0,103420.0,0.81548939]
["bitfinex-derivatives","BTCF0:USTF0",1762706078230,0.11002455,103430.0,103420.0,1.00259637]
["bitfinex-derivatives","BTCF0:USTF0",1762706079131,0.00014489,103440.0,103430.0,0.1560063]
["bitfinex-derivatives","BTCF0:USTF0",1762706079333,0.3608,103460.0,103450.0,0.1559876]
["bitfinex-derivatives","BTCF0:USTF0",1762706079334,0.04263,103460.0,103450.0,0.1559876]
["bitfinex-derivatives","BTCF0:USTF0",1762706079536,0.5138182,103460.0,103450.0,0.24954109]
["bitfinex-derivatives","BTCF0:USTF0",1762706079725,0.65931703,103460.0,103450.0,0.24954109]
["bitfinex-derivatives","BTCF0:USTF0",1762706080030,0.68060449,103460.0,103450.0,0.24954109]
["bitfinex-derivatives","BTCF0:USTF0",1762706080527,0.68060449,103460.0,103450.0,0.15285349]
["bitfinex-derivatives","BTCF0:USTF0",1762706080724,0.1393176,103450.0,103440.0,0.30181702]
["bitfinex-derivatives","BTCF0:USTF0",1762706080923,0.5138276,103450.0,103440.0,0.28814702]
["bitfinex-derivatives","BTCF0:USTF0",1762706081124,0.65802144,103450.0,103440.0,0.28814702]
["bitfinex-derivatives","BTCF0:USTF0",1762706082230,0.56133384,103450.0,103440.0,0.28814702]
["bitfinex-derivatives","BTCF0:USTF0",1762706082431,0.56133384,103450.0,103440.0,0.24968898]
["bitfinex-derivatives","BTCF0:USTF0",1762706082831,0.56133384,103450.0,103440.0,0.34324247]
["bitfinex-derivatives","BTCF0:USTF0",1762706083033,0.56233384,103450.0,103440.0,0.34324247]
["bitfinex-derivatives","BTCF0:USTF0",1762706083426,0.56233384,103450.0,103440.0,0.24968898]
["bitfinex-derivatives","BTCF0:USTF0",1762706084828,0.18782384,103450.0,103440.0,0.39537051]
["bitfinex-derivatives","BTCF0:USTF0",1762706085029,0.18782384,103450.0,103440.0,0.75617051]
["bitfinex-derivatives","BTCF0:USTF0",1762706087235,0.18782384,103450.0,103440.0,0.76590078]
["bitfinex-derivatives","BTCF0:USTF0",1762706088940,0.18782384,103450.0,103440.0,0.90357051]
["bitfinex-derivatives","BTCF0:USTF0",1762706089532,0.64531144,103450.0,103440.0,0.49064247]
["bitfinex-derivatives","BTCF0:USTF0",1762706089731,0.75239493,103450.0,103440.0,0.28986549]
["bitfinex-derivatives","BTCF0:USTF0",1762706090230,0.65884144,103450.0,103440.0,0.28986549]
["bitfinex-derivatives","BTCF0:USTF0",1762706093042,0.65884144,103450.0,103440.0,0.24423549]
["bitfinex-derivatives","BTCF0:USTF0",1762706093541,0.65884144,103450.0,103440.0,0.26681549]
["bitfinex-derivatives","BTCF0:USTF0",1762706093744,0.65884144,103450.0,103440.0,0.14754489]
["bitfinex-derivatives","BTCF0:USTF0",1762706094941,0.65884144,103450.0,103440.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706096941,0.65884144,103450.0,103440.0,0.09684179]
["bitfinex-derivatives","BTCF0:USTF0",1762706097243,0.65884144,103450.0,103440.0,0.11942179]
["bitfinex-derivatives","BTCF0:USTF0",1762706098642,0.65884144,103450.0,103440.0,0.09684179]
["bitfinex-derivatives","BTCF0:USTF0",1762706098942,0.68012188,103450.0,103440.0,0.11939179]
["bitfinex-derivatives","BTCF0:USTF0",1762706099443,0.68012188,103450.0,103440.0,0.02269489]
["bitfinex-derivatives","BTCF0:USTF0",1762706099741,0.68012188,103450.0,103440.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706100433,0.7335671,103450.0,103440.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706100638,0.68012188,103450.0,103440.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706104543,0.68012188,103450.0,103440.0,0.04565489]
["bitfinex-derivatives","BTCF0:USTF0",1762706104738,0.68012188,103450.0,103440.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706105437,1.01380188,103450.0,103440.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706105629,1.01380188,103450.0,103440.0,0.02269489]
["bitfinex-derivatives","BTCF0:USTF0",1762706106242,1.01380188,103450.0,103440.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706106640,0.1536763,103430.0,103420.0,0.05212804]
["bitfinex-derivatives","BTCF0:USTF0",1762706106834,0.1536763,103430.0,103410.0,0.05222002]
["bitfinex-derivatives","BTCF0:USTF0",1762706106835,0.1536856,103420.0,103410.0,0.05222002]
["bitfinex-derivatives","BTCF0:USTF0",1762706107036,0.53576684,103420.0,103410.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762706107236,0.65966587,103420.0,103410.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762706107545,0.68094015,103420.0,103410.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762706108244,0.73427554,103420.0,103410.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762706108837,0.68094015,103420.0,103410.0,0.00209198]
["bitfinex-derivatives","BTCF0:USTF0",1762706109239,0.85899627,103420.0,103410.0,0.00209198]
["bitfinex-derivatives","BTCF0:USTF0",1762706109744,0.85899627,103420.0,103410.0,0.00409198]
["bitfinex-derivatives","BTCF0:USTF0",1762706110444,0.8579065,103420.0,103410.0,0.00409198]
["bitfinex-derivatives","BTCF0:USTF0",1762706110644,0.153225,103410.0,103400.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762706110946,0.848705,103410.0,103400.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762706111138,0.99359076,103410.0,103400.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762706111732,0.9936629,103410.0,103400.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762706112146,0.9936629,103410.0,103400.0,0.00309647]
["bitfinex-derivatives","BTCF0:USTF0",1762706112645,1.11837936,103410.0,103400.0,0.00309647]
["bitfinex-derivatives","BTCF0:USTF0",1762706112842,0.9936629,103410.0,103400.0,0.00609647]
["bitfinex-derivatives","BTCF0:USTF0",1762706114337,1.11837936,103410.0,103400.0,0.00609647]
["bitfinex-derivatives","BTCF0:USTF0",1762706115748,0.9936629,103410.0,103400.0,0.00609647]
["bitfinex-derivatives","BTCF0:USTF0",1762706117247,1.11837936,103410.0,103400.0,0.00609647]
["bitfinex-derivatives","BTCF0:USTF0",1762706119350,0.6589829,103410.0,103400.0,0.05160647]
["bitfinex-derivatives","BTCF0:USTF0",1762706119546,0.9937829,103410.0,103400.0,0.05160647]
["bitfinex-derivatives","BTCF0:USTF0",1762706119954,0.6589829,103410.0,103400.0,0.02864647]
["bitfinex-derivatives","BTCF0:USTF0",1762706120154,0.9937829,103410.0,103400.0,0.02864647]
["bitfinex-derivatives","BTCF0:USTF0",1762706120542,0.6589829,103410.0,103400.0,0.00609647]
["bitfinex-derivatives","BTCF0:USTF0",1762706120745,0.1506637,103390.0,103380.0,0.1552749]
["bitfinex-derivatives","BTCF0:USTF0",1762706121051,0.6471829,103390.0,103380.0,0.1552749]
["bitfinex-derivatives","BTCF0:USTF0",1762706122247,0.6481829,103390.0,103380.0,0.1612749]
["bitfinex-derivatives","BTCF0:USTF0",1762706122645,0.6481829,103390.0,103380.0,0.1662749]
["bitfinex-derivatives","BTCF0:USTF0",1762706123752,0.6579029,103390.0,103380.0,0.1532631]
["bitfinex-derivatives","BTCF0:USTF0",1762706124656,0.6579029,103390.0,103380.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762706124954,0.6579029,103390.0,103380.0,0.1532631]
["bitfinex-derivatives","BTCF0:USTF0",1762706125150,0.6579029,103390.0,103380.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1762706125354,0.6481829,103390.0,103380.0,0.1662831]
["bitfinex-derivatives","BTCF0:USTF0",1762706125751,0.6481829,103390.0,103380.0,0.29099956]
["bitfinex-derivatives","BTCF0:USTF0",1762706126251,0.6481829,103390.0,103380.0,0.1662831]
["bitfinex-derivatives","BTCF0:USTF0",1762706127254,0.6481829,103390.0,103380.0,0.29099956]
["bitfinex-derivatives","BTCF0:USTF0",1762706127949,0.6481829,103390.0,103380.0,0.1662831]
["bitfinex-derivatives","BTCF0:USTF0",1762706131347,0.6481829,103390.0,103380.0,0.29099956]
["bitfinex-derivatives","BTCF0:USTF0",1762706133853,0.6481829,103390.0,103380.0,0.1662831]
["bitfinex-derivatives","BTCF0:USTF0",1762706134055,0.6481829,103390.0,103380.0,0.29099956]
["bitfinex-derivatives","BTCF0:USTF0",1762706134760,0.6481829,103390.0,103380.0,0.1662831]
["bitfinex-derivatives","BTCF0:USTF0",1762706135949,0.5514392,103390.0,103380.0,0.1662831]
["bitfinex-derivatives","BTCF0:USTF0",1762706136154,0.5514392,103390.0,103380.0,0.28599956]
["bitfinex-derivatives","BTCF0:USTF0",1762706136349,0.5514392,103390.0,103380.0,0.28699956]
["bitfinex-derivatives","BTCF0:USTF0",1762706137657,0.5514392,103390.0,103380.0,0.3391276]
["bitfinex-derivatives","BTCF0:USTF0",1762706139658,0.406,103390.0,103380.0,0.3391276]
["bitfinex-derivatives","BTCF0:USTF0",1762706139964,0.001,103390.0,103380.0,0.9417276]
["bitfinex-derivatives","BTCF0:USTF0",1762706141462,0.02251,103390.0,103380.0,0.9417276]
["bitfinex-derivatives","BTCF0:USTF0",1762706141964,0.02251,103390.0,103380.0,1.0891276]
["bitfinex-derivatives","BTCF0:USTF0",1762706142151,0.02251,103390.0,103380.0,1.03699956]
["bitfinex-derivatives","BTCF0:USTF0",1762706142152,0.001,103390.0,103380.0,1.03699956]
["bitfinex-derivatives","BTCF0:USTF0",1762706142562,0.001,103390.0,103380.0,1.08921176]
["bitfinex-derivatives","BTCF0:USTF0",1762706142861,0.001,103390.0,103380.0,1.10643628]
["bitfinex-derivatives","BTCF0:USTF0",1762706144068,0.04574,103390.0,103380.0,0.84740363]
["bitfinex-derivatives","BTCF0:USTF0",1762706148977,0.04574,103390.0,103380.0,1.08920363]
["bitfinex-derivatives","BTCF0:USTF0",1762706149682,0.02251,103390.0,103380.0,1.08920363]
["bitfinex-derivatives","BTCF0:USTF0",1762706149985,0.001,103390.0,103380.0,0.94180363]
["bitfinex-derivatives","BTCF0:USTF0",1762706150185,0.001,103390.0,103380.0,0.70000363]
["bitfinex-derivatives","BTCF0:USTF0",1762706150385,0.001,103390.0,103380.0,0.94180363]
["bitfinex-derivatives","BTCF0:USTF0",1762706150683,0.001,103390.0,103380.0,0.95903628]
["bitfinex-derivatives","BTCF0:USTF0",1762706151080,0.001,103390.0,103380.0,0.71723628]
["bitfinex-derivatives","BTCF0:USTF0",1762706151388,0.02426,103390.0,103380.0,0.95903628]
["bitfinex-derivatives","BTCF0:USTF0",1762706151684,0.02426,103390.0,103380.0,0.71723628]
["bitfinex-derivatives","BTCF0:USTF0",1762706151985,0.02426,103390.0,103380.0,0.95903628]
["bitfinex-derivatives","BTCF0:USTF0",1762706152479,0.001,103390.0,103380.0,0.95903628]
["bitfinex-derivatives","BTCF0:USTF0",1762706152887,0.001,103390.0,103380.0,1.02151276]
["bitfinex-derivatives","BTCF0:USTF0",1762706153578,0.001,103390.0,103380.0,0.77971276]
["bitfinex-derivatives","BTCF0:USTF0",1762706153973,0.001,103390.0,103380.0,1.02151276]
["bitfinex-derivatives","BTCF0:USTF0",1762706154181,0.001,103390.0,103380.0,0.95207604]
["bitfinex-derivatives","BTCF0:USTF0",1762706154377,0.001,103390.0,103380.0,1.02151276]
["bitfinex-derivatives","BTCF0:USTF0",1762706154783,0.001,103390.0,103380.0,0.77971276]
["bitfinex-derivatives","BTCF0:USTF0",1762706155088,0.001,103390.0,103380.0,1.02151276]
["bitfinex-derivatives","BTCF0:USTF0",1762706156487,0.001,103390.0,103380.0,0.77971276]
["bitfinex-derivatives","BTCF0:USTF0",1762706156990,0.001,103390.0,103380.0,1.04567251]
["bitfinex-derivatives","BTCF0:USTF0",1762706157284,0.001,103390.0,103380.0,0.7648831]
["bitfinex-derivatives","BTCF0:USTF0",1762706157484,0.001,103390.0,103380.0,0.95207604]
["bitfinex-derivatives","BTCF0:USTF0",1762706157787,0.001,103390.0,103380.0,0.71027604]
["bitfinex-derivatives","BTCF0:USTF0",1762706158088,0.001,103390.0,103380.0,1.04567251]
["bitfinex-derivatives","BTCF0:USTF0",1762706158289,0.001,103390.0,103380.0,1.11510923]
["bitfinex-derivatives","BTCF0:USTF0",1762706158791,0.001,103390.0,103380.0,1.04567251]
["bitfinex-derivatives","BTCF0:USTF0",1762706159089,0.36087214,103410.0,103400.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762706159282,0.04422,103430.0,103420.0,0.1094056]
["bitfinex-derivatives","BTCF0:USTF0",1762706159485,0.06557409,103430.0,103420.0,0.34154854]
["bitfinex-derivatives","BTCF0:USTF0",1762706159788,0.21083276,103430.0,103420.0,0.70234854]
["bitfinex-derivatives","BTCF0:USTF0",1762706161088,0.18947867,103430.0,103420.0,0.75452131]
["bitfinex-derivatives","BTCF0:USTF0",1762706161485,0.18947867,103430.0,103420.0,0.83231674]
["bitfinex-derivatives","BTCF0:USTF0",1762706161682,0.19147867,103430.0,103420.0,0.83231674]
["bitfinex-derivatives","BTCF0:USTF0",1762706162078,0.19247867,103430.0,103420.0,0.83231674]
["bitfinex-derivatives","BTCF0:USTF0",1762706162789,0.19147867,103430.0,103420.0,0.83231674]
["bitfinex-derivatives","BTCF0:USTF0",1762706163290,0.19047867,103430.0,103420.0,0.83231674]
["bitfinex-derivatives","BTCF0:USTF0",1762706163879,0.14625867,103430.0,103420.0,0.83231674]
["bitfinex-derivatives","BTCF0:USTF0",1762706164095,0.00014489,103440.0,103430.0,0.1543463]
["bitfinex-derivatives","BTCF0:USTF0",1762706164284,0.40502,103460.0,103450.0,0.1543276]
["bitfinex-derivatives","BTCF0:USTF0",1762706164589,0.64627246,103460.0,103450.0,0.24792407]
["bitfinex-derivatives","BTCF0:USTF0",1762706165178,0.54959426,103460.0,103450.0,0.24792407]
["bitfinex-derivatives","BTCF0:USTF0",1762706165382,0.55359426,103460.0,103450.0,0.24792407]
["bitfinex-derivatives","BTCF0:USTF0",1762706166591,0.55359426,103460.0,103450.0,0.25774806]
["bitfinex-derivatives","BTCF0:USTF0",1762706166789,0.19479426,103460.0,103450.0,0.61854806]
["bitfinex-derivatives","BTCF0:USTF0",1762706167687,0.19479426,103460.0,103450.0,0.60872407]
["bitfinex-derivatives","BTCF0:USTF0",1762706169288,0.19479426,103460.0,103450.0,0.24792407]
["bitfinex-derivatives","BTCF0:USTF0",1762706170991,0.19479426,103460.0,103450.0,0.25750775]
["bitfinex-derivatives","BTCF0:USTF0",1762706175390,0.19479426,103460.0,103450.0,0.30308229]
["bitfinex-derivatives","BTCF0:USTF0",1762706175800,0.19479426,103460.0,103450.0,0.35110422]
["bitfinex-derivatives","BTCF0:USTF0",1762706175995,0.15057426,103460.0,103450.0,0.71190422]
["bitfinex-derivatives","BTCF0:USTF0",1762706176193,0.006,103460.0,103450.0,0.71190422]
["bitfinex-derivatives","BTCF0:USTF0",1762706179002,0.006,103460.0,103450.0,0.95354422]
["bitfinex-derivatives","BTCF0:USTF0",1762706179202,0.006,103460.0,103450.0,0.71190422]
["bitfinex-derivatives","BTCF0:USTF0",1762706179397,0.006,103460.0,103450.0,0.95354422]
["bitfinex-derivatives","BTCF0:USTF0",1762706179702,0.00092725,103460.0,103450.0,0.71190422]
["bitfinex-derivatives","BTCF0:USTF0",1762706179903,0.00014489,103470.0,103460.0,0.1543183]
["bitfinex-derivatives","BTCF0:USTF0",1762706180200,0.00014489,103470.0,103460.0,0.70231124]
["bitfinex-derivatives","BTCF0:USTF0",1762706180402,0.00014489,103470.0,103460.0,0.94395124]
["bitfinex-derivatives","BTCF0:USTF0",1762706180593,0.00014489,103470.0,103460.0,1.02183259]
["bitfinex-derivatives","BTCF0:USTF0",1762706180993,0.00014489,103470.0,103460.0,0.78019259]
["bitfinex-derivatives","BTCF0:USTF0",1762706181195,0.00014489,103470.0,103460.0,0.87378906]
["bitfinex-derivatives","BTCF0:USTF0",1762706181391,0.00400489,103470.0,103460.0,1.11542906]
["bitfinex-derivatives","BTCF0:USTF0",1762706181805,4.89e-06,103470.0,103460.0,0.87478906]
["bitfinex-derivatives","BTCF0:USTF0",1762706181998,0.05366893,103480.0,103470.0,0.1543089]
["bitfinex-derivatives","BTCF0:USTF0",1762706182200,0.05366893,103480.0,103470.0,0.70230184]
["bitfinex-derivatives","BTCF0:USTF0",1762706183608,0.01866893,103480.0,103470.0,0.94390184]
["bitfinex-derivatives","BTCF0:USTF0",1762706183808,0.02281489,103490.0,103480.0,0.1451295]
["bitfinex-derivatives","BTCF0:USTF0",1762706184004,0.04436489,103490.0,103480.0,0.69312244]
["bitfinex-derivatives","BTCF0:USTF0",1762706184406,0.02281489,103490.0,103480.0,0.69312244]
["bitfinex-derivatives","BTCF0:USTF0",1762706184607,0.00014489,103490.0,103480.0,0.69312244]
["bitfinex-derivatives","BTCF0:USTF0",1762706185204,0.00014489,103490.0,103480.0,0.69512244]
["bitfinex-derivatives","BTCF0:USTF0",1762706186210,0.02281489,103490.0,103480.0,0.69512244]
["bitfinex-derivatives","BTCF0:USTF0",1762706186806,0.04396489,103490.0,103480.0,0.69512244]
["bitfinex-derivatives","BTCF0:USTF0",1762706187006,0.05744489,103490.0,103480.0,0.69512244]
["bitfinex-derivatives","BTCF0:USTF0",1762706188810,0.05744489,103490.0,103480.0,0.84252244]
["bitfinex-derivatives","BTCF0:USTF0",1762706189017,0.65985538,103490.0,103480.0,0.28794647]
["bitfinex-derivatives","BTCF0:USTF0",1762706189309,0.65985538,103490.0,103480.0,0.19435]
["bitfinex-derivatives","BTCF0:USTF0",1762706189513,0.6809991,103490.0,103480.0,0.19435]
["bitfinex-derivatives","BTCF0:USTF0",1762706190212,0.6809991,103490.0,103480.0,0.2910095]
["bitfinex-derivatives","BTCF0:USTF0",1762706190409,0.6809991,103490.0,103480.0,0.38460597]
["bitfinex-derivatives","BTCF0:USTF0",1762706192103,0.68100933,103490.0,103480.0,0.38460597]
["bitfinex-derivatives","BTCF0:USTF0",1762706192313,0.65985538,103490.0,103480.0,0.38460597]
["bitfinex-derivatives","BTCF0:USTF0",1762706194713,0.65985538,103490.0,103480.0,0.23720597]
["bitfinex-derivatives","BTCF0:USTF0",1762706195615,0.65985538,103490.0,103480.0,0.21431607]
["bitfinex-derivatives","BTCF0:USTF0",1762706195817,0.77461441,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762706196914,0.58536774,103490.0,103480.0,0.1414696]
["bitfinex-derivatives","BTCF0:USTF0",1762706197108,0.20340518,103490.0,103480.0,0.69969254]
["bitfinex-derivatives","BTCF0:USTF0",1762706197316,0.20340518,103490.0,103480.0,0.32766254]
["bitfinex-derivatives","BTCF0:USTF0",1762706197819,0.20340518,103490.0,103480.0,0.32666254]
["bitfinex-derivatives","BTCF0:USTF0",1762706198713,0.20240518,103490.0,103480.0,0.32666254]
["bitfinex-derivatives","BTCF0:USTF0",1762706199016,0.20440518,103490.0,103480.0,0.32666254]
["bitfinex-derivatives","BTCF0:USTF0",1762706199916,0.19092518,103490.0,103480.0,0.32666254]
["bitfinex-derivatives","BTCF0:USTF0",1762706200306,0.02481489,103490.0,103480.0,0.68746254]
["bitfinex-derivatives","BTCF0:USTF0",1762706200513,0.00214489,103490.0,103480.0,0.83486254]
["bitfinex-derivatives","BTCF0:USTF0",1762706200915,0.00214489,103490.0,103480.0,0.88686256]
["bitfinex-derivatives","BTCF0:USTF0",1762706201417,0.00214489,103490.0,103480.0,0.73946256]
["bitfinex-derivatives","BTCF0:USTF0",1762706201615,0.00014489,103490.0,103480.0,0.83305903]
["bitfinex-derivatives","BTCF0:USTF0",1762706201817,0.00014489,103490.0,103480.0,1.07765903]
["bitfinex-derivatives","BTCF0:USTF0",1762706202017,0.00014489,103490.0,103480.0,0.83605903]
["bitfinex-derivatives","BTCF0:USTF0",1762706203425,0.00014489,103490.0,103480.0,1.07765903]
["bitfinex-derivatives","BTCF0:USTF0",1762706203614,0.00014489,103490.0,103480.0,0.83605903]
["bitfinex-derivatives","BTCF0:USTF0",1762706204119,0.00014489,103490.0,103480.0,1.07765903]
["bitfinex-derivatives","BTCF0:USTF0",1762706204512,0.00014489,103490.0,103480.0,0.83605903]
["bitfinex-derivatives","BTCF0:USTF0",1762706204713,0.00014489,103490.0,103480.0,1.07765903]
["bitfinex-derivatives","BTCF0:USTF0",1762706205020,0.05618,103510.0,103500.0,0.1394509]
["bitfinex-derivatives","BTCF0:USTF0",1762706205322,0.2017159,103510.0,103500.0,0.32664384]
["bitfinex-derivatives","BTCF0:USTF0",1762706205713,0.37052,103520.0,103500.0,0.33687384]
["bitfinex-derivatives","BTCF0:USTF0",1762706205914,0.43526525,103520.0,103510.0,0.23303797]
["bitfinex-derivatives","BTCF0:USTF0",1762706206115,0.14589857,103520.0,103510.0,0.33932444]
["bitfinex-derivatives","BTCF0:USTF0",1762706206321,0.09982025,103540.0,103530.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762706206322,0.05795,103540.0,103530.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762706206527,0.05795,103540.0,103530.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1762706206709,0.30030718,103540.0,103530.0,0.09359647]
["bitfinex-derivatives","BTCF0:USTF0",1762706206912,0.30030718,103540.0,103530.0,0.0966129]
["bitfinex-derivatives","BTCF0:USTF0",1762706207113,0.05795,103530.0,103520.0,0.5005422]
["bitfinex-derivatives","BTCF0:USTF0",1762706207513,0.20221736,103530.0,103520.0,0.5005422]
["bitfinex-derivatives","BTCF0:USTF0",1762706207719,0.29883026,103530.0,103520.0,0.5005422]
["bitfinex-derivatives","BTCF0:USTF0",1762706207923,0.29883026,103530.0,103520.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762706208224,0.29883026,103530.0,103520.0,0.1179522]
["bitfinex-derivatives","BTCF0:USTF0",1762706208625,0.29883026,103530.0,103520.0,0.1209522]
["bitfinex-derivatives","BTCF0:USTF0",1762706208823,0.17901751,103530.0,103520.0,0.1427422]
["bitfinex-derivatives","BTCF0:USTF0",1762706209120,0.18832751,103530.0,103520.0,0.66212318]
["bitfinex-derivatives","BTCF0:USTF0",1762706210428,0.02273,103530.0,103520.0,0.66212318]
["bitfinex-derivatives","BTCF0:USTF0",1762706210831,0.04467489,103540.0,103530.0,0.1534729]
["bitfinex-derivatives","BTCF0:USTF0",1762706211124,0.04467489,103540.0,103530.0,0.66016388]
["bitfinex-derivatives","BTCF0:USTF0",1762706211519,0.04467489,103540.0,103530.0,0.73711934]
["bitfinex-derivatives","BTCF0:USTF0",1762706212021,0.04567489,103540.0,103530.0,0.73711934]
["bitfinex-derivatives","BTCF0:USTF0",1762706212225,0.00114489,103540.0,103530.0,0.73711934]
["bitfinex-derivatives","BTCF0:USTF0",1762706212416,0.02387489,103540.0,103530.0,0.73711934]
["bitfinex-derivatives","BTCF0:USTF0",1762706212726,0.00114489,103540.0,103530.0,0.73711934]
["bitfinex-derivatives","BTCF0:USTF0",1762706212929,0.00114489,103540.0,103530.0,0.81120081]
["bitfinex-derivatives","BTCF0:USTF0",1762706214526,0.00114489,103540.0,103530.0,0.8206898]
["bitfinex-derivatives","BTCF0:USTF0",1762706214730,0.05801,103560.0,103550.0,0.0965942]
["bitfinex-derivatives","BTCF0:USTF0",1762706214927,0.05801,103560.0,103530.0,0.7638298]
["bitfinex-derivatives","BTCF0:USTF0",1762706214928,0.29894024,103540.0,103530.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762706215125,0.05795,103520.0,103510.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1762706215318,0.05795,103520.0,103510.0,0.33549596]
["bitfinex-derivatives","BTCF0:USTF0",1762706215519,0.20202315,103520.0,103510.0,0.33549596]
["bitfinex-derivatives","BTCF0:USTF0",1762706215714,0.20202315,103520.0,103510.0,0.53515596]
["bitfinex-derivatives","BTCF0:USTF0",1762706216221,0.20202315,103520.0,103510.0,0.44152446]
["bitfinex-derivatives","BTCF0:USTF0",1762706216417,0.20202315,103520.0,103510.0,0.53815596]
["bitfinex-derivatives","BTCF0:USTF0",1762706217124,0.20202315,103520.0,103510.0,0.61724396]
["bitfinex-derivatives","BTCF0:USTF0",1762706217325,0.20202315,103520.0,103510.0,0.62525396]
["bitfinex-derivatives","BTCF0:USTF0",1762706217523,0.18860315,103520.0,103510.0,0.62525396]
["bitfinex-derivatives","BTCF0:USTF0",1762706217723,9.656e-05,103530.0,103520.0,0.1550522]
["bitfinex-derivatives","BTCF0:USTF0",1762706217924,9.656e-05,103530.0,103520.0,0.77042911]
["bitfinex-derivatives","BTCF0:USTF0",1762706218324,0.05647,103550.0,103540.0,0.1523135]
["bitfinex-derivatives","BTCF0:USTF0",1762706218627,0.05647,103550.0,103540.0,0.5131135]
["bitfinex-derivatives","BTCF0:USTF0",1762706219620,0.1530642,103550.0,103540.0,0.5131135]
["bitfinex-derivatives","BTCF0:USTF0",1762706219822,0.05647,103550.0,103540.0,0.5131135]
["bitfinex-derivatives","BTCF0:USTF0",1762706220019,0.05747,103550.0,103540.0,0.5131135]
["bitfinex-derivatives","BTCF0:USTF0",1762706220528,0.04405,103550.0,103540.0,0.5131135]
["bitfinex-derivatives","BTCF0:USTF0",1762706220736,0.02439,103550.0,103540.0,0.73308595]
["bitfinex-derivatives","BTCF0:USTF0",1762706220918,0.05574,103560.0,103550.0,0.1550242]
["bitfinex-derivatives","BTCF0:USTF0",1762706221118,0.05574,103560.0,103550.0,0.5158242]
["bitfinex-derivatives","BTCF0:USTF0",1762706221318,0.19976401,103560.0,103550.0,0.5158242]
["bitfinex-derivatives","BTCF0:USTF0",1762706221729,0.18707401,103560.0,103550.0,0.5158242]
["bitfinex-derivatives","BTCF0:USTF0",1762706222814,0.19207401,103560.0,103550.0,0.5158242]
["bitfinex-derivatives","BTCF0:USTF0",1762706224122,0.14902401,103560.0,103550.0,0.59304293]
["bitfinex-derivatives","BTCF0:USTF0",1762706224617,0.17041401,103560.0,103550.0,0.59304293]
["bitfinex-derivatives","BTCF0:USTF0",1762706224823,0.30134891,103560.0,103550.0,0.59304293]
["bitfinex-derivatives","BTCF0:USTF0",1762706225017,0.30134891,103560.0,103550.0,0.49644873]
["bitfinex-derivatives","BTCF0:USTF0",1762706225230,0.30134891,103560.0,103550.0,0.48349873]
["bitfinex-derivatives","BTCF0:USTF0",1762706225724,0.30134891,103560.0,103550.0,0.12269873]
["bitfinex-derivatives","BTCF0:USTF0",1762706225929,0.1523342,103550.0,103540.0,0.63648245]
["bitfinex-derivatives","BTCF0:USTF0",1762706226832,0.1523342,103550.0,103540.0,0.73308605]
["bitfinex-derivatives","BTCF0:USTF0",1762706227129,0.1543342,103550.0,103540.0,0.73308605]
["bitfinex-derivatives","BTCF0:USTF0",1762706227523,0.04605,103550.0,103540.0,0.73308605]
["bitfinex-derivatives","BTCF0:USTF0",1762706227717,0.003,103550.0,103540.0,0.73308605]
["bitfinex-derivatives","BTCF0:USTF0",1762706227922,0.05574,103570.0,103560.0,0.1516549]
["bitfinex-derivatives","BTCF0:USTF0",1762706228126,0.07808321,103570.0,103560.0,0.5124549]
["bitfinex-derivatives","BTCF0:USTF0",1762706228323,0.20041311,103570.0,103560.0,0.73242735]
["bitfinex-derivatives","BTCF0:USTF0",1762706228828,0.18772311,103570.0,103560.0,0.73242735]
["bitfinex-derivatives","BTCF0:USTF0",1762706229133,0.15856237,103570.0,103560.0,0.73242735]
["bitfinex-derivatives","BTCF0:USTF0",1762706229332,0.007,103570.0,103560.0,1.09322735]
["bitfinex-derivatives","BTCF0:USTF0",1762706229625,0.004,103570.0,103560.0,1.09322735]
["bitfinex-derivatives","BTCF0:USTF0",1762706229829,0.006,103570.0,103560.0,1.09322735]
["bitfinex-derivatives","BTCF0:USTF0",1762706230022,0.005,103570.0,103560.0,1.09322735]
["bitfinex-derivatives","BTCF0:USTF0",1762706232127,0.005,103570.0,103560.0,1.33462735]
["bitfinex-derivatives","BTCF0:USTF0",1762706233318,0.003,103570.0,103560.0,1.09322735]
["bitfinex-derivatives","BTCF0:USTF0",1762706233527,0.1396132,103590.0,103580.0,0.1420462]
["bitfinex-derivatives","BTCF0:USTF0",1762706233732,0.161979,103590.0,103580.0,0.5157962]
["bitfinex-derivatives","BTCF0:USTF0",1762706233932,0.30616782,103590.0,103580.0,0.5157962]
["bitfinex-derivatives","BTCF0:USTF0",1762706235135,0.31016782,103590.0,103580.0,0.5157962]
["bitfinex-derivatives","BTCF0:USTF0",1762706235634,0.31316782,103590.0,103580.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1762706236232,0.31316782,103590.0,103580.0,0.5157962]
["bitfinex-derivatives","BTCF0:USTF0",1762706237534,0.31316782,103590.0,103580.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1762706237535,0.32055782,103590.0,103580.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1762706237735,0.32055782,103590.0,103580.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1762706238033,0.05574,103580.0,103570.0,0.40642489]
["bitfinex-derivatives","BTCF0:USTF0",1762706238223,0.174672,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706238430,0.67817149,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706238730,1.27817149,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706238932,0.1396349,103560.0,103550.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1762706239139,0.1694407,103560.0,103550.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1762706239320,0.31400549,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762706239630,0.1396535,103540.0,103530.0,0.5158429]
["bitfinex-derivatives","BTCF0:USTF0",1762706239933,0.28449082,103540.0,103530.0,0.5158429]
["bitfinex-derivatives","BTCF0:USTF0",1762706240143,0.30686617,103540.0,103530.0,0.5158429]
["bitfinex-derivatives","BTCF0:USTF0",1762706241739,0.21026267,103540.0,103530.0,0.5158429]
["bitfinex-derivatives","BTCF0:USTF0",1762706242230,0.30686617,103540.0,103530.0,0.5168429]
["bitfinex-derivatives","BTCF0:USTF0",1762706242438,0.28449082,103540.0,103530.0,0.5168429]
["bitfinex-derivatives","BTCF0:USTF0",1762706242936,0.28449082,103540.0,103530.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1762706243339,0.28449082,103540.0,103530.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1762706243540,0.29718082,103540.0,103530.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1762706243830,0.29718082,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762706243831,0.65798082,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762706244037,0.68030604,103540.0,103530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762706244634,0.68030604,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762706245235,0.1396628,103530.0,103520.0,0.03578489]
["bitfinex-derivatives","BTCF0:USTF0",1762706245433,0.53022802,103530.0,103520.0,0.02283489]
["bitfinex-derivatives","BTCF0:USTF0",1762706245636,0.67473585,103530.0,103520.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706246630,0.67473585,103530.0,103520.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762706248135,0.67473585,103530.0,103520.0,0.09776709]
["bitfinex-derivatives","BTCF0:USTF0",1762706248338,0.65241063,103530.0,103520.0,0.09776709]
["bitfinex-derivatives","BTCF0:USTF0",1762706248940,0.98749063,103530.0,103520.0,0.09776709]
["bitfinex-derivatives","BTCF0:USTF0",1762706249241,0.98749063,103530.0,103520.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762706250943,0.98749063,103530.0,103520.0,0.09776709]
["bitfinex-derivatives","BTCF0:USTF0",1762706251131,0.98749063,103530.0,103520.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762706251336,1.00977834,103530.0,103520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762706253047,0.1477908,103500.0,103490.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762706253544,0.28530447,103500.0,103490.0,0.1543602]
["bitfinex-derivatives","BTCF0:USTF0",1762706254050,0.2853752,103500.0,103490.0,0.1543602]
["bitfinex-derivatives","BTCF0:USTF0",1762706254238,0.2853752,103500.0,103490.0,0.1573602]
["bitfinex-derivatives","BTCF0:USTF0",1762706254946,0.2853752,103500.0,103490.0,0.1623602]
["bitfinex-derivatives","BTCF0:USTF0",1762706256553,0.2853752,103500.0,103490.0,0.5231602]
["bitfinex-derivatives","BTCF0:USTF0",1762706256946,0.1887344,103500.0,103490.0,0.5231602]
["bitfinex-derivatives","BTCF0:USTF0",1762706257544,0.1447544,103500.0,103490.0,0.5231602]
["bitfinex-derivatives","BTCF0:USTF0",1762706257732,0.2630752,103500.0,103490.0,0.5231602]
["bitfinex-derivatives","BTCF0:USTF0",1762706258144,0.2853752,103500.0,103490.0,0.5231602]
["bitfinex-derivatives","BTCF0:USTF0",1762706259048,7.073e-05,103500.0,103490.0,0.5231602]
["bitfinex-derivatives","BTCF0:USTF0",1762706261346,0.04405073,103500.0,103490.0,0.5231602]
["bitfinex-derivatives","BTCF0:USTF0",1762706261542,0.14069153,103500.0,103490.0,0.5231602]
["bitfinex-derivatives","BTCF0:USTF0",1762706262434,0.04405073,103500.0,103490.0,0.5231602]
["bitfinex-derivatives","BTCF0:USTF0",1762706263742,7.073e-05,103500.0,103490.0,0.5231602]
["bitfinex-derivatives","BTCF0:USTF0",1762706267842,7.073e-05,103500.0,103490.0,0.6705602]
["bitfinex-derivatives","BTCF0:USTF0",1762706269046,7.073e-05,103500.0,103490.0,0.5231602]
["bitfinex-derivatives","BTCF0:USTF0",1762706272343,0.09671153,103500.0,103490.0,0.5231602]
["bitfinex-derivatives","BTCF0:USTF0",1762706272548,0.14116153,103500.0,103490.0,0.5231602]
["bitfinex-derivatives","BTCF0:USTF0",1762706272948,0.14116153,103500.0,103490.0,0.66910959]
["bitfinex-derivatives","BTCF0:USTF0",1762706273545,0.28689384,103500.0,103490.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1762706273746,0.28689384,103500.0,103490.0,0.5231601]
["bitfinex-derivatives","BTCF0:USTF0",1762706273952,0.30945343,103500.0,103490.0,0.5231601]
["bitfinex-derivatives","BTCF0:USTF0",1762706280154,0.30945343,103500.0,103490.0,0.1623601]
["bitfinex-derivatives","BTCF0:USTF0",1762706280543,0.30945343,103500.0,103490.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1762706280749,0.67025343,103500.0,103490.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1762706282546,0.67025343,103500.0,103490.0,0.1623601]
["bitfinex-derivatives","BTCF0:USTF0",1762706284358,0.68293343,103500.0,103490.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762706284945,0.68293343,103500.0,103490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762706285254,0.71746953,103500.0,103490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762706286960,0.71846953,103500.0,103490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762706287165,0.1416102,103490.0,103480.0,0.15482439]
["bitfinex-derivatives","BTCF0:USTF0",1762706287453,0.30876272,103490.0,103480.0,0.15482439]
["bitfinex-derivatives","BTCF0:USTF0",1762706288547,0.30876272,103490.0,103480.0,0.15582439]
["bitfinex-derivatives","BTCF0:USTF0",1762706288748,0.31620272,103490.0,103480.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762706288954,0.67700272,103490.0,103480.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762706290060,1.01180272,103490.0,103480.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762706292761,1.01180272,103490.0,103480.0,0.02328489]
["bitfinex-derivatives","BTCF0:USTF0",1762706292964,1.10527602,103490.0,103480.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762706294354,1.15197532,103490.0,103480.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762706294854,1.05850202,103490.0,103480.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762706297356,0.1416285,103470.0,103460.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762706297551,0.14172136,103470.0,103460.0,0.1552978]
["bitfinex-derivatives","BTCF0:USTF0",1762706297858,0.28596951,103470.0,103460.0,0.1552978]
["bitfinex-derivatives","BTCF0:USTF0",1762706298769,0.28596951,103470.0,103460.0,0.1582978]
["bitfinex-derivatives","BTCF0:USTF0",1762706298958,0.28596951,103470.0,103460.0,0.1602978]
["bitfinex-derivatives","BTCF0:USTF0",1762706300261,0.28596951,103470.0,103460.0,0.5210978]
["bitfinex-derivatives","BTCF0:USTF0",1762706304668,0.28596951,103470.0,103460.0,0.6671651]
["bitfinex-derivatives","BTCF0:USTF0",1762706305069,0.14434101,103470.0,103460.0,0.6671651]
["bitfinex-derivatives","BTCF0:USTF0",1762706305270,9.286e-05,103470.0,103460.0,0.6671651]
["bitfinex-derivatives","BTCF0:USTF0",1762706305569,9.286e-05,103470.0,103460.0,0.71923879]
["bitfinex-derivatives","BTCF0:USTF0",1762706307569,0.00014489,103480.0,103470.0,0.1534988]
["bitfinex-derivatives","BTCF0:USTF0",1762706307871,0.14424685,103480.0,103470.0,0.6603661]
["bitfinex-derivatives","BTCF0:USTF0",1762706308371,0.14424685,103480.0,103470.0,0.71243979]
["bitfinex-derivatives","BTCF0:USTF0",1762706308565,0.14424685,103480.0,103470.0,0.56637249]
["bitfinex-derivatives","BTCF0:USTF0",1762706308762,0.14429539,103480.0,103470.0,0.71343979]
["bitfinex-derivatives","BTCF0:USTF0",1762706308968,0.14429539,103480.0,103470.0,0.71543979]
["bitfinex-derivatives","BTCF0:USTF0",1762706309165,0.00019343,103480.0,103470.0,1.31543979]
["bitfinex-derivatives","BTCF0:USTF0",1762706309366,0.00019343,103480.0,103470.0,0.71543979]
["bitfinex-derivatives","BTCF0:USTF0",1762706311768,0.8360081,103510.0,103500.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762706312070,0.66779252,103510.0,103500.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762706312271,0.30699252,103510.0,103500.0,0.5142708]
["bitfinex-derivatives","BTCF0:USTF0",1762706312970,0.30699252,103510.0,103500.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762706312971,0.30899252,103510.0,103500.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762706313469,0.31099252,103510.0,103500.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762706313670,0.68030252,103510.0,103500.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762706313874,0.1405308,103500.0,103490.0,0.41777489]
["bitfinex-derivatives","BTCF0:USTF0",1762706314070,0.5225833,103500.0,103490.0,0.05697489]
["bitfinex-derivatives","BTCF0:USTF0",1762706314264,0.30587827,103500.0,103490.0,0.05697489]
["bitfinex-derivatives","BTCF0:USTF0",1762706314759,0.30587827,103500.0,103490.0,0.15362499]
["bitfinex-derivatives","BTCF0:USTF0",1762706314971,0.30587827,103500.0,103490.0,0.24706181]
["bitfinex-derivatives","BTCF0:USTF0",1762706315170,0.30587827,103500.0,103490.0,0.15041171]
["bitfinex-derivatives","BTCF0:USTF0",1762706315765,0.30587827,103500.0,103490.0,0.05697489]
["bitfinex-derivatives","BTCF0:USTF0",1762706316069,0.30587827,103500.0,103490.0,0.24706181]
["bitfinex-derivatives","BTCF0:USTF0",1762706316482,0.30587827,103500.0,103490.0,0.15041171]
["bitfinex-derivatives","BTCF0:USTF0",1762706316966,0.30587827,103500.0,103490.0,0.24706191]
["bitfinex-derivatives","BTCF0:USTF0",1762706317167,0.30587827,103500.0,103490.0,0.05697489]
["bitfinex-derivatives","BTCF0:USTF0",1762706317569,0.30587827,103500.0,103490.0,0.15041171]
["bitfinex-derivatives","BTCF0:USTF0",1762706317770,0.31855827,103500.0,103490.0,0.05697489]
["bitfinex-derivatives","BTCF0:USTF0",1762706317970,0.31855827,103500.0,103490.0,0.15041171]
["bitfinex-derivatives","BTCF0:USTF0",1762706318376,0.28462577,103500.0,103490.0,0.24706181]
["bitfinex-derivatives","BTCF0:USTF0",1762706320170,0.28462577,103500.0,103490.0,0.24906181]
["bitfinex-derivatives","BTCF0:USTF0",1762706320575,0.18798497,103500.0,103490.0,0.25006181]
["bitfinex-derivatives","BTCF0:USTF0",1762706321280,0.18798497,103500.0,103490.0,0.24906181]
["bitfinex-derivatives","BTCF0:USTF0",1762706321482,0.18798497,103500.0,103490.0,0.25006181]
["bitfinex-derivatives","BTCF0:USTF0",1762706321668,0.18798497,103500.0,103490.0,0.61086181]
["bitfinex-derivatives","BTCF0:USTF0",1762706321868,0.16674497,103500.0,103490.0,0.7832705]
["bitfinex-derivatives","BTCF0:USTF0",1762706322071,0.14409497,103500.0,103490.0,0.7832705]
["bitfinex-derivatives","BTCF0:USTF0",1762706322272,0.1192881,103510.0,103500.0,0.1534709]
["bitfinex-derivatives","BTCF0:USTF0",1762706322577,0.28510305,103510.0,103500.0,0.70114454]
["bitfinex-derivatives","BTCF0:USTF0",1762706323580,0.28510305,103510.0,103500.0,0.34034454]
["bitfinex-derivatives","BTCF0:USTF0",1762706324577,0.28510305,103510.0,103500.0,0.24690772]
["bitfinex-derivatives","BTCF0:USTF0",1762706325781,0.28510305,103510.0,103500.0,0.34034454]
["bitfinex-derivatives","BTCF0:USTF0",1762706327081,0.28510305,103510.0,103500.0,0.24690772]
["bitfinex-derivatives","BTCF0:USTF0",1762706328781,0.28510305,103510.0,103500.0,0.34034454]
["bitfinex-derivatives","BTCF0:USTF0",1762706332385,0.28509655,103510.0,103500.0,0.34034454]
["bitfinex-derivatives","BTCF0:USTF0",1762706333585,0.28509655,103510.0,103500.0,0.1534709]
["bitfinex-derivatives","BTCF0:USTF0",1762706333880,0.28509655,103510.0,103500.0,0.34034454]
["bitfinex-derivatives","BTCF0:USTF0",1762706334077,0.14457495,103510.0,103500.0,0.34034454]
["bitfinex-derivatives","BTCF0:USTF0",1762706334275,0.17168335,103520.0,103510.0,0.1543916]
["bitfinex-derivatives","BTCF0:USTF0",1762706334477,0.17168335,103520.0,103510.0,0.34126524]
["bitfinex-derivatives","BTCF0:USTF0",1762706334680,0.14502173,103520.0,103510.0,0.70206524]
["bitfinex-derivatives","BTCF0:USTF0",1762706334983,0.14502173,103520.0,103510.0,0.63967342]
["bitfinex-derivatives","BTCF0:USTF0",1762706335182,0.00014489,103520.0,103510.0,0.69174714]
["bitfinex-derivatives","BTCF0:USTF0",1762706335373,1.32820628,103550.0,103540.0,0.1543636]
["bitfinex-derivatives","BTCF0:USTF0",1762706335682,1.16059399,103550.0,103540.0,0.1543636]
["bitfinex-derivatives","BTCF0:USTF0",1762706335883,0.66816701,103550.0,103540.0,0.1543636]
["bitfinex-derivatives","BTCF0:USTF0",1762706337282,0.66891701,103550.0,103540.0,0.1543636]
["bitfinex-derivatives","BTCF0:USTF0",1762706337484,0.64778803,103550.0,103540.0,0.1543636]
["bitfinex-derivatives","BTCF0:USTF0",1762706337785,0.21150866,103550.0,103540.0,0.27884542]
["bitfinex-derivatives","BTCF0:USTF0",1762706337977,0.19038873,103550.0,103540.0,0.27884542]
["bitfinex-derivatives","BTCF0:USTF0",1762706338178,0.28698303,103550.0,103540.0,0.63964542]
["bitfinex-derivatives","BTCF0:USTF0",1762706338782,0.28698303,103550.0,103540.0,0.71655478]
["bitfinex-derivatives","BTCF0:USTF0",1762706340583,0.28698303,103550.0,103540.0,0.59207296]
["bitfinex-derivatives","BTCF0:USTF0",1762706340785,0.28698303,103550.0,103540.0,0.35575478]
["bitfinex-derivatives","BTCF0:USTF0",1762706340982,0.19038873,103550.0,103540.0,0.71655478]
["bitfinex-derivatives","BTCF0:USTF0",1762706342984,0.36094489,103560.0,103550.0,0.0965943]
["bitfinex-derivatives","BTCF0:USTF0",1762706343287,0.20969322,103560.0,103550.0,0.64033612]
["bitfinex-derivatives","BTCF0:USTF0",1762706343789,0.30627822,103560.0,103550.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762706343989,0.66707822,103560.0,103550.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762706344376,0.30627822,103560.0,103550.0,0.1550543]
["bitfinex-derivatives","BTCF0:USTF0",1762706344582,0.66707822,103560.0,103550.0,0.1550543]
["bitfinex-derivatives","BTCF0:USTF0",1762706344785,0.67364822,103560.0,103550.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762706344991,0.67364822,103560.0,103550.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762706345185,0.67564822,103560.0,103550.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762706346388,0.67564822,103560.0,103540.0,0.54779626]
["bitfinex-derivatives","BTCF0:USTF0",1762706346389,0.0965943,103550.0,103540.0,0.54779626]
["bitfinex-derivatives","BTCF0:USTF0",1762706346587,0.1394043,103550.0,103540.0,0.59359626]
["bitfinex-derivatives","BTCF0:USTF0",1762706346784,0.28419351,103550.0,103540.0,0.59359626]
["bitfinex-derivatives","BTCF0:USTF0",1762706347291,0.18759921,103550.0,103540.0,0.5166869]
["bitfinex-derivatives","BTCF0:USTF0",1762706347486,0.28419351,103550.0,103540.0,0.5166869]
["bitfinex-derivatives","BTCF0:USTF0",1762706348294,0.28419351,103550.0,103540.0,0.64116872]
["bitfinex-derivatives","BTCF0:USTF0",1762706350192,0.28419351,103550.0,103540.0,0.54457182]
["bitfinex-derivatives","BTCF0:USTF0",1762706350395,0.28419351,103550.0,103540.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762706351894,0.28419351,103550.0,103540.0,0.13758254]
["bitfinex-derivatives","BTCF0:USTF0",1762706352195,0.28419351,103550.0,103540.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762706352396,0.64499351,103550.0,103540.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762706353602,0.1394137,103540.0,103530.0,0.05943489]
["bitfinex-derivatives","BTCF0:USTF0",1762706353795,0.5087237,103540.0,103530.0,0.05943489]
["bitfinex-derivatives","BTCF0:USTF0",1762706354001,0.653907,103540.0,103530.0,0.04594489]
["bitfinex-derivatives","BTCF0:USTF0",1762706354211,0.645397,103540.0,103530.0,0.05860489]
["bitfinex-derivatives","BTCF0:USTF0",1762706354910,0.645397,103540.0,103530.0,0.05960489]
["bitfinex-derivatives","BTCF0:USTF0",1762706355512,0.645397,103540.0,103530.0,0.05860489]
["bitfinex-derivatives","BTCF0:USTF0",1762706357416,0.653907,103540.0,103530.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706357609,0.987987,103540.0,103530.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706358609,0.988987,103540.0,103530.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706358916,0.989987,103540.0,103530.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706359515,1.0245231,103540.0,103530.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706360617,1.0245231,103540.0,103530.0,0.04594489]
["bitfinex-derivatives","BTCF0:USTF0",1762706362616,0.989987,103540.0,103530.0,0.04594489]
["bitfinex-derivatives","BTCF0:USTF0",1762706364619,0.989987,103540.0,103530.0,0.02263489]
["bitfinex-derivatives","BTCF0:USTF0",1762706365118,0.989987,103540.0,103530.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706366106,1.11446882,103540.0,103530.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706366312,1.11446882,103540.0,103530.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762706371214,0.989987,103540.0,103530.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762706371420,1.11446882,103540.0,103530.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762706381224,1.14900492,103540.0,103530.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762706381822,1.11446882,103540.0,103530.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762706382326,1.14900492,103540.0,103530.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762706383827,0.78820492,103540.0,103530.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762706384028,1.50980492,103540.0,103530.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762706387839,1.56160907,103540.0,103530.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762706388331,1.50980492,103540.0,103530.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762706389332,1.56160907,103540.0,103530.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762706392123,0.148692,103520.0,103510.0,0.03458533]
["bitfinex-derivatives","BTCF0:USTF0",1762706392426,0.1417713,103510.0,103500.0,0.09304533]
["bitfinex-derivatives","BTCF0:USTF0",1762706392625,0.5025713,103510.0,103500.0,0.09304533]
["bitfinex-derivatives","BTCF0:USTF0",1762706392824,0.64702015,103510.0,103500.0,0.09304533]
["bitfinex-derivatives","BTCF0:USTF0",1762706393331,0.65963015,103510.0,103500.0,0.08038533]
["bitfinex-derivatives","BTCF0:USTF0",1762706393522,0.65963015,103510.0,103500.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1762706393721,0.65963015,103510.0,103500.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762706393933,0.65963015,103510.0,103500.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1762706395923,0.65963015,103510.0,103500.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762706396929,0.75306482,103510.0,103500.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762706399530,0.1484706,103500.0,103490.0,0.05716489]
["bitfinex-derivatives","BTCF0:USTF0",1762706399727,0.93678527,103500.0,103490.0,0.04450489]
["bitfinex-derivatives","BTCF0:USTF0",1762706399933,1.08202695,103500.0,103490.0,0.04450489]
["bitfinex-derivatives","BTCF0:USTF0",1762706400641,1.08202695,103500.0,103490.0,0.04650489]
["bitfinex-derivatives","BTCF0:USTF0",1762706401124,1.08202695,103500.0,103490.0,0.04750489]
["bitfinex-derivatives","BTCF0:USTF0",1762706403742,1.08202695,103500.0,103490.0,0.06149489]
["bitfinex-derivatives","BTCF0:USTF0",1762706404832,0.98859228,103500.0,103490.0,0.15492956]
["bitfinex-derivatives","BTCF0:USTF0",1762706405037,0.98008228,103500.0,103490.0,0.15492956]
["bitfinex-derivatives","BTCF0:USTF0",1762706406338,1.07351695,103500.0,103490.0,0.15492956]
["bitfinex-derivatives","BTCF0:USTF0",1762706406638,1.08202695,103500.0,103490.0,0.06149489]
["bitfinex-derivatives","BTCF0:USTF0",1762706407039,0.98859228,103500.0,103490.0,0.04750489]
["bitfinex-derivatives","BTCF0:USTF0",1762706407230,1.08202695,103500.0,103490.0,0.04750489]
["bitfinex-derivatives","BTCF0:USTF0",1762706407630,1.07351695,103500.0,103490.0,0.06149489]
["bitfinex-derivatives","BTCF0:USTF0",1762706407838,1.07351695,103500.0,103490.0,0.15492956]
["bitfinex-derivatives","BTCF0:USTF0",1762706410034,0.73943695,103500.0,103490.0,0.25157946]
["bitfinex-derivatives","BTCF0:USTF0",1762706410240,1.07355695,103500.0,103490.0,0.25157946]
["bitfinex-derivatives","BTCF0:USTF0",1762706412042,0.64600228,103500.0,103490.0,0.25157946]
["bitfinex-derivatives","BTCF0:USTF0",1762706412242,0.64600228,103500.0,103490.0,0.70581413]
["bitfinex-derivatives","BTCF0:USTF0",1762706412243,0.14524168,103500.0,103490.0,0.70581413]
["bitfinex-derivatives","BTCF0:USTF0",1762706412638,0.14524168,103500.0,103490.0,0.74039946]
["bitfinex-derivatives","BTCF0:USTF0",1762706412942,0.14524168,103500.0,103490.0,0.64696479]
["bitfinex-derivatives","BTCF0:USTF0",1762706413240,0.26398228,103500.0,103490.0,0.69903851]
["bitfinex-derivatives","BTCF0:USTF0",1762706413445,0.24188228,103500.0,103490.0,0.69903851]
["bitfinex-derivatives","BTCF0:USTF0",1762706414346,0.28520228,103500.0,103490.0,0.69903851]
["bitfinex-derivatives","BTCF0:USTF0",1762706414549,0.28520228,103500.0,103490.0,0.18951489]
["bitfinex-derivatives","BTCF0:USTF0",1762706415045,0.28520228,103500.0,103490.0,0.64696489]
["bitfinex-derivatives","BTCF0:USTF0",1762706415346,0.28520228,103500.0,103490.0,0.69903861]
["bitfinex-derivatives","BTCF0:USTF0",1762706415544,0.26398228,103500.0,103490.0,0.69903861]
["bitfinex-derivatives","BTCF0:USTF0",1762706415751,0.14524168,103500.0,103490.0,0.69903861]
["bitfinex-derivatives","BTCF0:USTF0",1762706416640,0.0966313,103510.0,103500.0,0.1549906]
["bitfinex-derivatives","BTCF0:USTF0",1762706416840,0.0966313,103510.0,103500.0,0.70265994]
["bitfinex-derivatives","BTCF0:USTF0",1762706417034,0.24158813,103510.0,103500.0,0.70265994]
["bitfinex-derivatives","BTCF0:USTF0",1762706417347,0.26368813,103510.0,103500.0,0.73724527]
["bitfinex-derivatives","BTCF0:USTF0",1762706419053,0.28490813,103510.0,103500.0,0.73724527]
["bitfinex-derivatives","BTCF0:USTF0",1762706421149,0.28490813,103510.0,103500.0,0.18637]
["bitfinex-derivatives","BTCF0:USTF0",1762706421643,0.7391428,103510.0,103500.0,0.09293533]
["bitfinex-derivatives","BTCF0:USTF0",1762706421949,0.7391428,103510.0,103500.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762706421950,0.7460728,103510.0,103500.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762706423243,0.7460728,103510.0,103500.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762706425945,0.04459,103500.0,103490.0,0.09235022]
["bitfinex-derivatives","BTCF0:USTF0",1762706426247,0.04459,103510.0,103500.0,0.1542606]
["bitfinex-derivatives","BTCF0:USTF0",1762706426550,0.1666422,103510.0,103500.0,0.73665464]
["bitfinex-derivatives","BTCF0:USTF0",1762706427451,0.1447122,103510.0,103500.0,0.73665464]
["bitfinex-derivatives","BTCF0:USTF0",1762706427651,0.1447122,103510.0,103500.0,0.78872836]
["bitfinex-derivatives","BTCF0:USTF0",1762706427956,0.1447122,103510.0,103500.0,0.75400366]
["bitfinex-derivatives","BTCF0:USTF0",1762706428947,0.1447122,103510.0,103500.0,0.99752366]
["bitfinex-derivatives","BTCF0:USTF0",1762706429145,0.2859334,103510.0,103500.0,0.75600366]
["bitfinex-derivatives","BTCF0:USTF0",1762706429343,0.1447122,103510.0,103500.0,0.75600366]
["bitfinex-derivatives","BTCF0:USTF0",1762706429751,0.1447122,103510.0,103500.0,0.75700366]
["bitfinex-derivatives","BTCF0:USTF0",1762706431147,0.1447122,103510.0,103500.0,0.79169512]
["bitfinex-derivatives","BTCF0:USTF0",1762706431646,0.2859334,103510.0,103500.0,0.79169512]
["bitfinex-derivatives","BTCF0:USTF0",1762706432449,0.1666422,103510.0,103500.0,0.79169512]
["bitfinex-derivatives","BTCF0:USTF0",1762706432647,0.1447122,103510.0,103500.0,0.79169512]
["bitfinex-derivatives","BTCF0:USTF0",1762706435758,0.09677019,103520.0,103510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762706435759,0.00014489,103520.0,103510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762706436063,0.14591826,103520.0,103510.0,0.81246939]
["bitfinex-derivatives","BTCF0:USTF0",1762706436356,0.14591826,103520.0,103510.0,0.736612]
["bitfinex-derivatives","BTCF0:USTF0",1762706440365,0.14591826,103520.0,103510.0,0.8151282]
["bitfinex-derivatives","BTCF0:USTF0",1762706442265,0.24254016,103520.0,103510.0,0.72169353]
["bitfinex-derivatives","BTCF0:USTF0",1762706442561,0.28713016,103520.0,103510.0,0.72169353]
["bitfinex-derivatives","BTCF0:USTF0",1762706443359,0.28713016,103520.0,103510.0,0.62506233]
["bitfinex-derivatives","BTCF0:USTF0",1762706443763,0.28713016,103520.0,103510.0,0.72169363]
["bitfinex-derivatives","BTCF0:USTF0",1762706448658,0.19050826,103520.0,103510.0,0.72169363]
["bitfinex-derivatives","BTCF0:USTF0",1762706449053,0.19050826,103520.0,103510.0,0.77376735]
["bitfinex-derivatives","BTCF0:USTF0",1762706449664,0.28713016,103520.0,103510.0,0.77376735]
["bitfinex-derivatives","BTCF0:USTF0",1762706450859,0.28713016,103520.0,103510.0,0.72169363]
["bitfinex-derivatives","BTCF0:USTF0",1762706451767,0.14591826,103520.0,103510.0,0.8151283]
["bitfinex-derivatives","BTCF0:USTF0",1762706451958,0.14591826,103520.0,103510.0,0.86720202]
["bitfinex-derivatives","BTCF0:USTF0",1762706452159,0.24254016,103520.0,103510.0,0.86720202]
["bitfinex-derivatives","BTCF0:USTF0",1762706452358,0.24254016,103520.0,103510.0,0.77376735]
["bitfinex-derivatives","BTCF0:USTF0",1762706452763,0.24254016,103520.0,103510.0,0.68700217]
["bitfinex-derivatives","BTCF0:USTF0",1762706453559,0.14591826,103520.0,103510.0,0.68700217]
["bitfinex-derivatives","BTCF0:USTF0",1762706454365,0.14591826,103520.0,103510.0,0.78043684]
["bitfinex-derivatives","BTCF0:USTF0",1762706456268,0.14591826,103520.0,103510.0,0.8151283]
["bitfinex-derivatives","BTCF0:USTF0",1762706458869,0.14591826,103520.0,103510.0,0.75274856]
["bitfinex-derivatives","BTCF0:USTF0",1762706460673,0.04111785,103520.0,103510.0,0.80482228]
["bitfinex-derivatives","BTCF0:USTF0",1762706460868,0.04111785,103520.0,103510.0,0.75274856]
["bitfinex-derivatives","BTCF0:USTF0",1762706461270,0.1890911,103540.0,103530.0,0.1392826]
["bitfinex-derivatives","BTCF0:USTF0",1762706461470,0.1890911,103540.0,103530.0,0.2637722]
["bitfinex-derivatives","BTCF0:USTF0",1762706461677,0.1890911,103540.0,103530.0,0.2708122]
["bitfinex-derivatives","BTCF0:USTF0",1762706461678,0.17879531,103540.0,103530.0,0.2708122]
["bitfinex-derivatives","BTCF0:USTF0",1762706461866,0.18867159,103550.0,103540.0,0.1462632]
["bitfinex-derivatives","BTCF0:USTF0",1762706462070,0.07946099,103550.0,103540.0,0.6315528]
["bitfinex-derivatives","BTCF0:USTF0",1762706462369,0.1444041,103550.0,103540.0,0.6315528]
["bitfinex-derivatives","BTCF0:USTF0",1762706462574,0.00014489,103550.0,103540.0,0.6315528]
["bitfinex-derivatives","BTCF0:USTF0",1762706462769,0.00014489,103550.0,103540.0,0.66624426]
["bitfinex-derivatives","BTCF0:USTF0",1762706463373,0.00014489,103550.0,103540.0,0.6758382]
["bitfinex-derivatives","BTCF0:USTF0",1762706463571,0.1828279,103570.0,103560.0,0.1392546]
["bitfinex-derivatives","BTCF0:USTF0",1762706463875,0.31992113,103570.0,103560.0,0.2715142]
["bitfinex-derivatives","BTCF0:USTF0",1762706464076,0.14402973,103570.0,103560.0,0.6323142]
["bitfinex-derivatives","BTCF0:USTF0",1762706464370,0.5498564,103580.0,103570.0,0.1392453]
["bitfinex-derivatives","BTCF0:USTF0",1762706464674,0.5498564,103580.0,103570.0,0.34142538]
["bitfinex-derivatives","BTCF0:USTF0",1762706464675,0.69557334,103580.0,103570.0,0.34142538]
["bitfinex-derivatives","BTCF0:USTF0",1762706465169,0.59900304,103580.0,103570.0,0.34142538]
["bitfinex-derivatives","BTCF0:USTF0",1762706465363,0.22503304,103580.0,103570.0,0.34846538]
["bitfinex-derivatives","BTCF0:USTF0",1762706465765,0.19049694,103580.0,103570.0,0.34846538]
["bitfinex-derivatives","BTCF0:USTF0",1762706466273,0.28906294,103580.0,103570.0,0.34846538]
["bitfinex-derivatives","BTCF0:USTF0",1762706466476,0.29106294,103580.0,103570.0,0.34846538]
["bitfinex-derivatives","BTCF0:USTF0",1762706466881,0.30423294,103580.0,103570.0,0.34142538]
["bitfinex-derivatives","BTCF0:USTF0",1762706467177,0.30423294,103580.0,103570.0,0.12036048]
["bitfinex-derivatives","BTCF0:USTF0",1762706467378,0.66503294,103580.0,103570.0,0.12036048]
["bitfinex-derivatives","BTCF0:USTF0",1762706467778,0.66503294,103580.0,103570.0,0.21693578]
["bitfinex-derivatives","BTCF0:USTF0",1762706467972,0.66503294,103580.0,103570.0,0.12036048]
["bitfinex-derivatives","BTCF0:USTF0",1762706468168,0.66503294,103580.0,103570.0,0.21693578]
["bitfinex-derivatives","BTCF0:USTF0",1762706468575,0.66503294,103580.0,103570.0,0.12036048]
["bitfinex-derivatives","BTCF0:USTF0",1762706469672,0.66503294,103580.0,103570.0,0.21693578]
["bitfinex-derivatives","BTCF0:USTF0",1762706469877,0.30423294,103580.0,103570.0,0.70222538]
["bitfinex-derivatives","BTCF0:USTF0",1762706470080,0.04878,103580.0,103570.0,0.70999538]
["bitfinex-derivatives","BTCF0:USTF0",1762706471179,0.06195,103580.0,103570.0,0.58550578]
["bitfinex-derivatives","BTCF0:USTF0",1762706471379,0.158516,103580.0,103570.0,0.70999538]
["bitfinex-derivatives","BTCF0:USTF0",1762706472373,0.04878,103580.0,103570.0,0.70999538]
["bitfinex-derivatives","BTCF0:USTF0",1762706472575,0.004,103580.0,103570.0,0.70999538]
["bitfinex-derivatives","BTCF0:USTF0",1762706473178,0.02655,103580.0,103570.0,0.70999538]
["bitfinex-derivatives","BTCF0:USTF0",1762706473377,0.004,103580.0,103570.0,0.70999538]
["bitfinex-derivatives","BTCF0:USTF0",1762706473578,0.02655,103580.0,103570.0,0.70999538]
["bitfinex-derivatives","BTCF0:USTF0",1762706474179,0.145346,103580.0,103570.0,0.70999538]
["bitfinex-derivatives","BTCF0:USTF0",1762706476089,0.145346,103580.0,103570.0,0.85739538]
["bitfinex-derivatives","BTCF0:USTF0",1762706476877,0.158516,103580.0,103570.0,0.84962538]
["bitfinex-derivatives","BTCF0:USTF0",1762706477591,0.30377959,103580.0,103570.0,0.84962538]
["bitfinex-derivatives","BTCF0:USTF0",1762706481888,0.30377959,103580.0,103570.0,0.70222538]
["bitfinex-derivatives","BTCF0:USTF0",1762706482695,0.14926359,103580.0,103570.0,0.70999538]
["bitfinex-derivatives","BTCF0:USTF0",1762706483183,0.19404359,103580.0,103570.0,0.70999538]
["bitfinex-derivatives","BTCF0:USTF0",1762706483790,0.14926359,103580.0,103570.0,0.70999538]
["bitfinex-derivatives","BTCF0:USTF0",1762706485095,0.17181359,103580.0,103570.0,0.70999538]
["bitfinex-derivatives","BTCF0:USTF0",1762706485494,0.54093359,103580.0,103570.0,0.07769048]
["bitfinex-derivatives","BTCF0:USTF0",1762706485687,0.1545253,103570.0,103560.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706485888,0.5153253,103570.0,103560.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706486089,0.65965928,103570.0,103560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762706486295,0.1548932,103540.0,103530.0,0.5296496]
["bitfinex-derivatives","BTCF0:USTF0",1762706486496,0.1548932,103540.0,103530.0,0.60871477]
["bitfinex-derivatives","BTCF0:USTF0",1762706486695,0.29922718,103540.0,103530.0,0.60871477]
["bitfinex-derivatives","BTCF0:USTF0",1762706486895,0.29922718,103540.0,103530.0,0.70532737]
["bitfinex-derivatives","BTCF0:USTF0",1762706487296,0.29922718,103540.0,103530.0,0.58083777]
["bitfinex-derivatives","BTCF0:USTF0",1762706487493,0.18964398,103540.0,103530.0,0.71273737]
["bitfinex-derivatives","BTCF0:USTF0",1762706487795,0.29922718,103540.0,103530.0,0.58083777]
["bitfinex-derivatives","BTCF0:USTF0",1762706487998,0.29922718,103540.0,103530.0,0.70532737]
["bitfinex-derivatives","BTCF0:USTF0",1762706488193,0.29922718,103540.0,103530.0,0.70732737]
["bitfinex-derivatives","BTCF0:USTF0",1762706488704,0.29922718,103540.0,103530.0,0.71032737]
["bitfinex-derivatives","BTCF0:USTF0",1762706489105,0.29922718,103540.0,103530.0,0.70732737]
["bitfinex-derivatives","BTCF0:USTF0",1762706489410,0.29922718,103540.0,103530.0,0.70932737]
["bitfinex-derivatives","BTCF0:USTF0",1762706490196,0.29922718,103540.0,103530.0,0.70832737]
["bitfinex-derivatives","BTCF0:USTF0",1762706497415,0.20262398,103540.0,103530.0,0.70832737]
["bitfinex-derivatives","BTCF0:USTF0",1762706497616,0.29922718,103540.0,103530.0,0.70832737]
["bitfinex-derivatives","BTCF0:USTF0",1762706501514,0.29922718,103540.0,103530.0,0.48722517]
["bitfinex-derivatives","BTCF0:USTF0",1762706501717,0.29922718,103540.0,103530.0,0.22303777]
["bitfinex-derivatives","BTCF0:USTF0",1762706502815,0.29922718,103540.0,103530.0,0.58283777]
["bitfinex-derivatives","BTCF0:USTF0",1762706503021,0.20262398,103540.0,103530.0,0.70732737]
["bitfinex-derivatives","BTCF0:USTF0",1762706503221,0.15503599,103550.0,103540.0,0.1409633]
["bitfinex-derivatives","BTCF0:USTF0",1762706503526,0.63288217,103550.0,103540.0,0.2786629]
["bitfinex-derivatives","BTCF0:USTF0",1762706503716,0.29908217,103550.0,103540.0,0.2654529]
["bitfinex-derivatives","BTCF0:USTF0",1762706504520,0.30108217,103550.0,103540.0,0.2654529]
["bitfinex-derivatives","BTCF0:USTF0",1762706504922,0.30108217,103550.0,103540.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762706505621,0.30108217,103550.0,103540.0,0.1409632]
["bitfinex-derivatives","BTCF0:USTF0",1762706509821,0.1533233,103540.0,103530.0,0.49589663]
["bitfinex-derivatives","BTCF0:USTF0",1762706510018,0.1533233,103540.0,103530.0,0.21835777]
["bitfinex-derivatives","BTCF0:USTF0",1762706510213,0.2981758,103540.0,103530.0,0.12174517]
["bitfinex-derivatives","BTCF0:USTF0",1762706510417,0.6589758,103540.0,103530.0,0.12174517]
["bitfinex-derivatives","BTCF0:USTF0",1762706511519,0.9927758,103540.0,103530.0,0.10040517]
["bitfinex-derivatives","BTCF0:USTF0",1762706511826,0.9927758,103540.0,103530.0,0.07906517]
["bitfinex-derivatives","BTCF0:USTF0",1762706512027,0.1533326,103530.0,103520.0,0.22499416]
["bitfinex-derivatives","BTCF0:USTF0",1762706512227,0.1533326,103530.0,103520.0,0.27706788]
["bitfinex-derivatives","BTCF0:USTF0",1762706512525,0.29865456,103530.0,103520.0,0.37368978]
["bitfinex-derivatives","BTCF0:USTF0",1762706512723,0.29865456,103530.0,103520.0,0.32161606]
["bitfinex-derivatives","BTCF0:USTF0",1762706513123,0.29865456,103530.0,103520.0,0.22699416]
["bitfinex-derivatives","BTCF0:USTF0",1762706513324,0.29865456,103530.0,103520.0,0.22799416]
["bitfinex-derivatives","BTCF0:USTF0",1762706513616,0.29865456,103530.0,103520.0,0.40137803]
["bitfinex-derivatives","BTCF0:USTF0",1762706514126,0.29865456,103530.0,103520.0,0.25397803]
["bitfinex-derivatives","BTCF0:USTF0",1762706514327,0.29865456,103530.0,103520.0,0.30605175]
["bitfinex-derivatives","BTCF0:USTF0",1762706515222,0.29865456,103530.0,103520.0,0.27136029]
["bitfinex-derivatives","BTCF0:USTF0",1762706516428,0.29865456,103530.0,103520.0,0.63216029]
["bitfinex-derivatives","BTCF0:USTF0",1762706517524,0.28602456,103530.0,103520.0,0.63957029]
["bitfinex-derivatives","BTCF0:USTF0",1762706518027,0.18941196,103530.0,103520.0,0.63957029]
["bitfinex-derivatives","BTCF0:USTF0",1762706518927,0.28602456,103530.0,103520.0,0.78543191]
["bitfinex-derivatives","BTCF0:USTF0",1762706519320,0.18941196,103530.0,103520.0,0.78543191]
["bitfinex-derivatives","BTCF0:USTF0",1762706519838,0.28602456,103530.0,103520.0,0.78543191]
["bitfinex-derivatives","BTCF0:USTF0",1762706520025,0.29906456,103530.0,103520.0,0.78543191]
["bitfinex-derivatives","BTCF0:USTF0",1762706521131,0.29906456,103530.0,103520.0,0.68140001]
["bitfinex-derivatives","BTCF0:USTF0",1762706521428,0.29906456,103530.0,103520.0,0.53553839]
["bitfinex-derivatives","BTCF0:USTF0",1762706521632,0.29906456,103530.0,103520.0,0.15339839]
["bitfinex-derivatives","BTCF0:USTF0",1762706521823,0.65986456,103530.0,103520.0,0.16680927]
["bitfinex-derivatives","BTCF0:USTF0",1762706522228,0.65986456,103530.0,103520.0,0.03797358]
["bitfinex-derivatives","BTCF0:USTF0",1762706522526,0.65986456,103530.0,103520.0,0.0022227]
["bitfinex-derivatives","BTCF0:USTF0",1762706522725,0.65986456,103530.0,103520.0,0.0002227]
["bitfinex-derivatives","BTCF0:USTF0",1762706523323,0.1186219,103520.0,103510.0,0.03475088]
["bitfinex-derivatives","BTCF0:USTF0",1762706523519,0.8486419,103520.0,103510.0,0.03475088]
["bitfinex-derivatives","BTCF0:USTF0",1762706523724,0.99265476,103520.0,103510.0,0.03475088]
["bitfinex-derivatives","BTCF0:USTF0",1762706524134,0.1540112,103510.0,103500.0,0.7356149]
["bitfinex-derivatives","BTCF0:USTF0",1762706524529,0.29943868,103510.0,103500.0,0.7356149]
["bitfinex-derivatives","BTCF0:USTF0",1762706525428,0.29943868,103510.0,103500.0,0.81411549]
["bitfinex-derivatives","BTCF0:USTF0",1762706526931,0.29943868,103510.0,103500.0,0.90752268]
["bitfinex-derivatives","BTCF0:USTF0",1762706528234,0.29943868,103510.0,103500.0,0.85544896]
["bitfinex-derivatives","BTCF0:USTF0",1762706528835,0.29943868,103510.0,103500.0,0.70804896]
["bitfinex-derivatives","BTCF0:USTF0",1762706530639,0.20280748,103510.0,103500.0,0.80145615]
["bitfinex-derivatives","BTCF0:USTF0",1762706532944,0.16742748,103510.0,103500.0,0.86695987]
["bitfinex-derivatives","BTCF0:USTF0",1762706533240,0.00014489,103520.0,103510.0,0.1479912]
["bitfinex-derivatives","BTCF0:USTF0",1762706533432,0.09676679,103520.0,103510.0,0.7822979]
["bitfinex-derivatives","BTCF0:USTF0",1762706533637,0.00014489,103520.0,103510.0,0.7822979]
["bitfinex-derivatives","BTCF0:USTF0",1762706533836,0.02214489,103520.0,103510.0,0.7822979]
["bitfinex-derivatives","BTCF0:USTF0",1762706534040,0.11876679,103520.0,103510.0,0.7822979]
["bitfinex-derivatives","BTCF0:USTF0",1762706534738,0.02214489,103520.0,103510.0,0.9296979]
["bitfinex-derivatives","BTCF0:USTF0",1762706534940,0.02214489,103520.0,103510.0,0.9326979]
["bitfinex-derivatives","BTCF0:USTF0",1762706536245,0.02214489,103520.0,103510.0,0.89802097]
["bitfinex-derivatives","BTCF0:USTF0",1762706536448,0.11876679,103520.0,103510.0,0.90002097]
["bitfinex-derivatives","BTCF0:USTF0",1762706536747,0.14110679,103520.0,103510.0,0.71320659]
["bitfinex-derivatives","BTCF0:USTF0",1762706536947,0.14110679,103520.0,103510.0,0.84130351]
["bitfinex-derivatives","BTCF0:USTF0",1762706537348,0.14110679,103520.0,103510.0,0.80661378]
["bitfinex-derivatives","BTCF0:USTF0",1762706538047,0.14110679,103520.0,103510.0,0.80461378]
["bitfinex-derivatives","BTCF0:USTF0",1762706538845,0.09676679,103520.0,103510.0,0.89802097]
["bitfinex-derivatives","BTCF0:USTF0",1762706540251,0.00014489,103520.0,103510.0,0.89802097]
["bitfinex-derivatives","BTCF0:USTF0",1762706540448,4.89e-06,103520.0,103510.0,0.84600558]
["bitfinex-derivatives","BTCF0:USTF0",1762706542253,7.781e-05,103530.0,103520.0,0.1474219]
["bitfinex-derivatives","BTCF0:USTF0",1762706542444,7.781e-05,103530.0,103520.0,0.74710552]
["bitfinex-derivatives","BTCF0:USTF0",1762706544754,7.781e-05,103530.0,103520.0,0.767473]
["bitfinex-derivatives","BTCF0:USTF0",1762706544755,7.85e-06,103530.0,103520.0,0.767473]
["bitfinex-derivatives","BTCF0:USTF0",1762706545248,0.00014489,103540.0,103530.0,0.1479726]
["bitfinex-derivatives","BTCF0:USTF0",1762706545554,0.00014489,103540.0,103530.0,0.74762763]
["bitfinex-derivatives","BTCF0:USTF0",1762706546146,0.00014489,103540.0,103530.0,0.78231231]
["bitfinex-derivatives","BTCF0:USTF0",1762706546548,0.00014489,103540.0,103530.0,0.78331231]
["bitfinex-derivatives","BTCF0:USTF0",1762706546749,0.00014489,103540.0,103530.0,0.78531231]
["bitfinex-derivatives","BTCF0:USTF0",1762706547754,0.00014489,103540.0,103530.0,0.78631231]
["bitfinex-derivatives","BTCF0:USTF0",1762706548455,0.00014489,103540.0,103530.0,0.78731231]
["bitfinex-derivatives","BTCF0:USTF0",1762706551149,0.00014489,103540.0,103530.0,1.02879231]
["bitfinex-derivatives","BTCF0:USTF0",1762706551456,0.00014489,103540.0,103530.0,0.78731231]
["bitfinex-derivatives","BTCF0:USTF0",1762706552157,0.00014489,103540.0,103530.0,0.99410763]
["bitfinex-derivatives","BTCF0:USTF0",1762706552350,4.89e-06,103540.0,103530.0,0.99410763]
["bitfinex-derivatives","BTCF0:USTF0",1762706552551,4.89e-06,103540.0,103530.0,0.75262763]
["bitfinex-derivatives","BTCF0:USTF0",1762706552854,4.89e-06,103540.0,103530.0,0.99410763]
["bitfinex-derivatives","BTCF0:USTF0",1762706553243,0.04305489,103540.0,103530.0,0.75262763]
["bitfinex-derivatives","BTCF0:USTF0",1762706553757,0.02108489,103540.0,103530.0,0.75262763]
["bitfinex-derivatives","BTCF0:USTF0",1762706555159,0.05678489,103540.0,103530.0,0.80662044]
["bitfinex-derivatives","BTCF0:USTF0",1762706556361,0.04305489,103540.0,103530.0,0.80662044]
["bitfinex-derivatives","BTCF0:USTF0",1762706556751,0.05678489,103540.0,103530.0,0.80662044]
["bitfinex-derivatives","BTCF0:USTF0",1762706557056,0.15338819,103540.0,103530.0,0.80662044]
["bitfinex-derivatives","BTCF0:USTF0",1762706558158,0.15338819,103540.0,103530.0,0.80562044]
["bitfinex-derivatives","BTCF0:USTF0",1762706558357,0.15338819,103540.0,103530.0,0.79821044]
["bitfinex-derivatives","BTCF0:USTF0",1762706558755,0.15338819,103540.0,103530.0,0.82984911]
["bitfinex-derivatives","BTCF0:USTF0",1762706558957,0.15338819,103540.0,103530.0,0.83184911]
["bitfinex-derivatives","BTCF0:USTF0",1762706559267,0.29876332,103540.0,103530.0,0.37443651]
["bitfinex-derivatives","BTCF0:USTF0",1762706559860,0.29876332,103540.0,103530.0,0.32239586]
["bitfinex-derivatives","BTCF0:USTF0",1762706560254,0.29876332,103540.0,103530.0,0.41900846]
["bitfinex-derivatives","BTCF0:USTF0",1762706560453,0.65956332,103540.0,103530.0,0.41700846]
["bitfinex-derivatives","BTCF0:USTF0",1762706560656,0.29876332,103540.0,103530.0,0.41700846]
["bitfinex-derivatives","BTCF0:USTF0",1762706560857,0.29876332,103540.0,103530.0,0.41600846]
["bitfinex-derivatives","BTCF0:USTF0",1762706561157,0.29876332,103540.0,103530.0,0.26860846]
["bitfinex-derivatives","BTCF0:USTF0",1762706561766,0.65956332,103540.0,103530.0,0.17199586]
["bitfinex-derivatives","BTCF0:USTF0",1762706562658,0.65956332,103540.0,103530.0,0.26860846]
["bitfinex-derivatives","BTCF0:USTF0",1762706566263,0.75297051,103540.0,103530.0,0.03463867]
["bitfinex-derivatives","BTCF0:USTF0",1762706567359,0.75397051,103540.0,103530.0,0.03463867]
["bitfinex-derivatives","BTCF0:USTF0",1762706568467,0.75497051,103540.0,103530.0,0.03463867]
["bitfinex-derivatives","BTCF0:USTF0",1762706568669,0.66156332,103540.0,103530.0,0.05623867]
["bitfinex-derivatives","BTCF0:USTF0",1762706568872,0.66156332,103540.0,103530.0,0.03463867]
["bitfinex-derivatives","BTCF0:USTF0",1762706569072,0.1540626,103530.0,103520.0,0.68166131]
["bitfinex-derivatives","BTCF0:USTF0",1762706569569,0.29822081,103530.0,103520.0,0.68166131]
["bitfinex-derivatives","BTCF0:USTF0",1762706575082,0.29822081,103530.0,103520.0,0.32086131]
["bitfinex-derivatives","BTCF0:USTF0",1762706575584,0.29822081,103530.0,103520.0,0.4142685]
["bitfinex-derivatives","BTCF0:USTF0",1762706576079,0.20160821,103530.0,103520.0,0.7750685]
["bitfinex-derivatives","BTCF0:USTF0",1762706576487,0.20160821,103530.0,103520.0,0.7823385]
["bitfinex-derivatives","BTCF0:USTF0",1762706576788,0.20160821,103530.0,103520.0,0.7750685]
["bitfinex-derivatives","BTCF0:USTF0",1762706577584,0.29822081,103530.0,103520.0,0.7750685]
["bitfinex-derivatives","BTCF0:USTF0",1762706578687,0.29822081,103530.0,103520.0,0.9224685]
["bitfinex-derivatives","BTCF0:USTF0",1762706580990,0.29822081,103530.0,103520.0,0.86013849]
["bitfinex-derivatives","BTCF0:USTF0",1762706587688,0.29822081,103530.0,103520.0,0.82549982]
["bitfinex-derivatives","BTCF0:USTF0",1762706592307,0.29822081,103530.0,103520.0,0.83276982]
["bitfinex-derivatives","BTCF0:USTF0",1762706592902,0.29822081,103530.0,103520.0,0.86753957]
["bitfinex-derivatives","BTCF0:USTF0",1762706593104,0.28456081,103530.0,103520.0,0.86753957]
["bitfinex-derivatives","BTCF0:USTF0",1762706596811,0.29766081,103530.0,103520.0,0.86753957]
["bitfinex-derivatives","BTCF0:USTF0",1762706596991,0.29766081,103530.0,103520.0,0.86026957]
["bitfinex-derivatives","BTCF0:USTF0",1762706597698,0.20104821,103530.0,103520.0,0.86026957]
["bitfinex-derivatives","BTCF0:USTF0",1762706597996,0.14415821,103530.0,103520.0,0.99202394]
["bitfinex-derivatives","BTCF0:USTF0",1762706598200,0.05596099,103540.0,103530.0,0.1471025]
["bitfinex-derivatives","BTCF0:USTF0",1762706598396,0.05596099,103540.0,103530.0,0.66718115]
["bitfinex-derivatives","BTCF0:USTF0",1762706598703,0.14395024,103540.0,103530.0,0.7192218]
["bitfinex-derivatives","BTCF0:USTF0",1762706599294,0.16537024,103540.0,103530.0,0.7202218]
["bitfinex-derivatives","BTCF0:USTF0",1762706599703,0.16537024,103540.0,103530.0,0.68742752]
["bitfinex-derivatives","BTCF0:USTF0",1762706601709,4.89e-06,103540.0,103530.0,0.79118752]
["bitfinex-derivatives","BTCF0:USTF0",1762706602709,4.89e-06,103540.0,103530.0,0.80858359]
["bitfinex-derivatives","BTCF0:USTF0",1762706603210,0.10196823,103560.0,103550.0,0.1506539]
["bitfinex-derivatives","BTCF0:USTF0",1762706603410,0.10196823,103560.0,103550.0,0.30987455]
["bitfinex-derivatives","BTCF0:USTF0",1762706603610,0.20171554,103560.0,103550.0,0.30987455]
["bitfinex-derivatives","BTCF0:USTF0",1762706604904,0.20271554,103560.0,103550.0,0.29945455]
["bitfinex-derivatives","BTCF0:USTF0",1762706605112,0.20271554,103560.0,103550.0,0.37678144]
["bitfinex-derivatives","BTCF0:USTF0",1762706605614,0.20371554,103560.0,103550.0,0.37678144]
["bitfinex-derivatives","BTCF0:USTF0",1762706606010,0.14726554,103560.0,103550.0,0.38720144]
["bitfinex-derivatives","BTCF0:USTF0",1762706606199,0.00014489,103570.0,103560.0,0.1469946]
["bitfinex-derivatives","BTCF0:USTF0",1762706606405,0.04472489,103570.0,103560.0,0.43069962]
["bitfinex-derivatives","BTCF0:USTF0",1762706606604,0.04472489,103570.0,103560.0,0.30621525]
["bitfinex-derivatives","BTCF0:USTF0",1762706606605,0.18955523,103570.0,103560.0,0.30621525]
["bitfinex-derivatives","BTCF0:USTF0",1762706606804,0.20223523,103570.0,103560.0,0.29894525]
["bitfinex-derivatives","BTCF0:USTF0",1762706607005,0.20223523,103570.0,103560.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1762706607313,0.20423523,103570.0,103560.0,0.88922437]
["bitfinex-derivatives","BTCF0:USTF0",1762706607813,0.20523523,103570.0,103560.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1762706608013,0.19255523,103570.0,103560.0,0.99307897]
["bitfinex-derivatives","BTCF0:USTF0",1762706609314,0.19155523,103570.0,103560.0,1.07991967]
["bitfinex-derivatives","BTCF0:USTF0",1762706610208,0.14697523,103570.0,103560.0,1.07991967]
["bitfinex-derivatives","BTCF0:USTF0",1762706610418,0.00214489,103570.0,103560.0,1.07991967]
["bitfinex-derivatives","BTCF0:USTF0",1762706610712,0.00214489,103570.0,103560.0,1.04518339]
["bitfinex-derivatives","BTCF0:USTF0",1762706611302,0.00214489,103570.0,103560.0,0.99307897]
["bitfinex-derivatives","BTCF0:USTF0",1762706611502,0.00214489,103570.0,103560.0,1.04500057]
["bitfinex-derivatives","BTCF0:USTF0",1762706612013,0.00214489,103570.0,103560.0,1.16948494]
["bitfinex-derivatives","BTCF0:USTF0",1762706612405,0.00214489,103570.0,103560.0,1.04500057]
["bitfinex-derivatives","BTCF0:USTF0",1762706612814,0.00214489,103570.0,103560.0,1.07959733]
["bitfinex-derivatives","BTCF0:USTF0",1762706613313,0.00214489,103570.0,103560.0,1.02767573]
["bitfinex-derivatives","BTCF0:USTF0",1762706616709,0.00214489,103570.0,103560.0,1.2995601]
["bitfinex-derivatives","BTCF0:USTF0",1762706618209,0.00214489,103570.0,103560.0,1.17507573]
["bitfinex-derivatives","BTCF0:USTF0",1762706620614,0.00214489,103570.0,103560.0,1.2995601]
["bitfinex-derivatives","BTCF0:USTF0",1762706620819,0.00214489,103570.0,103560.0,1.5928817]
["bitfinex-derivatives","BTCF0:USTF0",1762706621520,0.02416489,103570.0,103560.0,1.17507573]
["bitfinex-derivatives","BTCF0:USTF0",1762706621715,0.00214489,103570.0,103560.0,1.17507573]
["bitfinex-derivatives","BTCF0:USTF0",1762706621912,0.00214489,103570.0,103560.0,1.3514817]
["bitfinex-derivatives","BTCF0:USTF0",1762706622812,0.00214489,103570.0,103560.0,1.31688494]
["bitfinex-derivatives","BTCF0:USTF0",1762706623907,0.02416489,103570.0,103560.0,1.19240057]
["bitfinex-derivatives","BTCF0:USTF0",1762706624114,0.04672489,103570.0,103560.0,1.19240057]
["bitfinex-derivatives","BTCF0:USTF0",1762706624515,0.02416489,103570.0,103560.0,1.19240057]
["bitfinex-derivatives","BTCF0:USTF0",1762706624715,0.04672489,103570.0,103560.0,1.19240057]
["bitfinex-derivatives","BTCF0:USTF0",1762706624914,0.02416489,103570.0,103560.0,1.19240057]
["bitfinex-derivatives","BTCF0:USTF0",1762706625721,0.04672489,103570.0,103560.0,1.19240057]
["bitfinex-derivatives","BTCF0:USTF0",1762706626924,0.02416489,103570.0,103560.0,1.19240057]
["bitfinex-derivatives","BTCF0:USTF0",1762706627122,0.04519489,103570.0,103560.0,1.19240057]
["bitfinex-derivatives","BTCF0:USTF0",1762706627323,0.00214489,103570.0,103560.0,1.19240057]
["bitfinex-derivatives","BTCF0:USTF0",1762706628419,0.00214489,103570.0,103560.0,1.20991569]
["bitfinex-derivatives","BTCF0:USTF0",1762706630716,0.00214489,103570.0,103560.0,1.33440006]
["bitfinex-derivatives","BTCF0:USTF0",1762706632924,0.00214489,103570.0,103560.0,1.31696388]
["bitfinex-derivatives","BTCF0:USTF0",1762706635440,0.00214489,103570.0,103560.0,1.26496334]
["bitfinex-derivatives","BTCF0:USTF0",1762706635828,0.04543489,103570.0,103560.0,1.19253379]
["bitfinex-derivatives","BTCF0:USTF0",1762706636024,0.05916489,103570.0,103560.0,1.19253379]
["bitfinex-derivatives","BTCF0:USTF0",1762706636332,0.05916489,103570.0,103560.0,1.14047897]
["bitfinex-derivatives","BTCF0:USTF0",1762706636527,0.15574009,103570.0,103560.0,1.06079908]
["bitfinex-derivatives","BTCF0:USTF0",1762706636732,0.15574009,103570.0,103560.0,1.18528345]
["bitfinex-derivatives","BTCF0:USTF0",1762706638326,0.15574009,103570.0,103560.0,1.13320897]
["bitfinex-derivatives","BTCF0:USTF0",1762706639836,0.15574009,103570.0,103560.0,1.18534906]
["bitfinex-derivatives","BTCF0:USTF0",1762706640032,0.06095489,103570.0,103560.0,1.19261906]
["bitfinex-derivatives","BTCF0:USTF0",1762706640232,0.30148803,103570.0,103560.0,1.08876446]
["bitfinex-derivatives","BTCF0:USTF0",1762706640532,0.30148803,103570.0,103560.0,1.03794896]
["bitfinex-derivatives","BTCF0:USTF0",1762706640724,0.90148803,103570.0,103560.0,0.08691189]
["bitfinex-derivatives","BTCF0:USTF0",1762706640929,1.35562355,103570.0,103560.0,0.06085118]
["bitfinex-derivatives","BTCF0:USTF0",1762706641136,1.35562355,103570.0,103560.0,0.02607938]
["bitfinex-derivatives","BTCF0:USTF0",1762706641731,0.75562355,103570.0,103560.0,0.04793938]
["bitfinex-derivatives","BTCF0:USTF0",1762706642033,0.75562355,103570.0,103560.0,0.16625388]
["bitfinex-derivatives","BTCF0:USTF0",1762706642336,0.75562355,103570.0,103550.0,0.66282061]
["bitfinex-derivatives","BTCF0:USTF0",1762706642337,0.1553946,103560.0,103550.0,0.73248999]
["bitfinex-derivatives","BTCF0:USTF0",1762706642834,0.20378556,103560.0,103550.0,0.7237789]
["bitfinex-derivatives","BTCF0:USTF0",1762706643334,0.20378556,103560.0,103550.0,0.7310489]
["bitfinex-derivatives","BTCF0:USTF0",1762706643638,0.20378556,103560.0,103550.0,0.7320489]
["bitfinex-derivatives","BTCF0:USTF0",1762706644631,0.04522489,103570.0,103560.0,0.1401746]
["bitfinex-derivatives","BTCF0:USTF0",1762706644931,0.14481829,103570.0,103560.0,0.84345956]
["bitfinex-derivatives","BTCF0:USTF0",1762706645139,0.14481829,103570.0,103560.0,0.86083788]
["bitfinex-derivatives","BTCF0:USTF0",1762706645339,0.00014489,103570.0,103560.0,0.86083788]
["bitfinex-derivatives","BTCF0:USTF0",1762706645536,0.00014489,103570.0,103560.0,0.87738929]
["bitfinex-derivatives","BTCF0:USTF0",1762706645835,0.00114489,103570.0,103560.0,0.87738929]
["bitfinex-derivatives","BTCF0:USTF0",1762706646739,0.00214489,103570.0,103560.0,0.87738929]
["bitfinex-derivatives","BTCF0:USTF0",1762706647431,0.00114489,103570.0,103560.0,0.88238929]
["bitfinex-derivatives","BTCF0:USTF0",1762706647634,0.00014489,103570.0,103560.0,0.88638929]
["bitfinex-derivatives","BTCF0:USTF0",1762706647833,0.00014489,103570.0,103560.0,0.86979655]
["bitfinex-derivatives","BTCF0:USTF0",1762706649137,0.00014489,103570.0,103560.0,0.77646103]
["bitfinex-derivatives","BTCF0:USTF0",1762706651738,0.00014489,103570.0,103560.0,0.86979655]
["bitfinex-derivatives","BTCF0:USTF0",1762706651940,0.00014489,103570.0,103560.0,1.01719655]
["bitfinex-derivatives","BTCF0:USTF0",1762706659646,9.97e-06,103570.0,103560.0,1.01719655]
["bitfinex-derivatives","BTCF0:USTF0",1762706665750,0.1096574,103590.0,103580.0,0.1401557]
["bitfinex-derivatives","BTCF0:USTF0",1762706665751,0.1547374,103590.0,103580.0,0.1401557]
["bitfinex-derivatives","BTCF0:USTF0",1762706665953,0.1547374,103590.0,103580.0,0.74833165]
["bitfinex-derivatives","BTCF0:USTF0",1762706666145,0.2999619,103590.0,103580.0,0.72231526]
["bitfinex-derivatives","BTCF0:USTF0",1762706666346,0.2999619,103590.0,103580.0,0.74833123]
["bitfinex-derivatives","BTCF0:USTF0",1762706666846,0.2999619,103590.0,103580.0,0.74933123]
["bitfinex-derivatives","BTCF0:USTF0",1762706667045,0.2999619,103590.0,103580.0,0.75133123]
["bitfinex-derivatives","BTCF0:USTF0",1762706671249,0.2999619,103590.0,103580.0,0.77734804]
["bitfinex-derivatives","BTCF0:USTF0",1762706672749,0.2999619,103590.0,103580.0,0.75134692]
["bitfinex-derivatives","BTCF0:USTF0",1762706673257,0.2999619,103590.0,103580.0,0.77734804]
["bitfinex-derivatives","BTCF0:USTF0",1762706673847,0.2999619,103590.0,103580.0,0.72531526]
["bitfinex-derivatives","BTCF0:USTF0",1762706674249,0.2999619,103590.0,103580.0,0.77734804]
["bitfinex-derivatives","BTCF0:USTF0",1762706675150,0.2999619,103590.0,103580.0,0.605734]
["bitfinex-derivatives","BTCF0:USTF0",1762706675355,0.2999619,103590.0,103580.0,0.63950648]
["bitfinex-derivatives","BTCF0:USTF0",1762706675557,0.2999619,103590.0,103580.0,0.68269648]
["bitfinex-derivatives","BTCF0:USTF0",1762706679858,0.39329742,103590.0,103580.0,0.03477248]
["bitfinex-derivatives","BTCF0:USTF0",1762706680064,1.08757742,103590.0,103580.0,0.06085432]
["bitfinex-derivatives","BTCF0:USTF0",1762706680261,1.08757742,103590.0,103580.0,0.02608184]
["bitfinex-derivatives","BTCF0:USTF0",1762706680464,0.1535858,103580.0,103570.0,0.23435015]
["bitfinex-derivatives","BTCF0:USTF0",1762706680660,0.55942941,103580.0,103570.0,0.18231737]
["bitfinex-derivatives","BTCF0:USTF0",1762706680961,0.79995483,103580.0,103570.0,0.18231737]
["bitfinex-derivatives","BTCF0:USTF0",1762706681162,0.79995483,103580.0,103570.0,0.03491737]
["bitfinex-derivatives","BTCF0:USTF0",1762706682267,0.79995483,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706682268,0.80095483,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706682566,0.75515386,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706682765,0.78968996,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706682960,0.83504762,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706683967,0.83480637,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706684566,0.83567207,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706684863,0.78968996,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706685068,0.83567207,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706686162,0.78968996,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706686362,0.83491739,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706687169,0.75515386,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706687370,0.80170128,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706687572,0.83623738,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706689267,0.80170128,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706691274,0.83623738,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706691671,0.83623738,103580.0,103570.0,0.04518489]
["bitfinex-derivatives","BTCF0:USTF0",1762706692170,0.83623738,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706692781,0.80170128,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706693670,0.70836576,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706693872,0.80170128,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706694778,0.44090128,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706694979,0.80170128,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706702887,0.70836576,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706708286,0.74290186,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706710280,0.74290186,103580.0,103570.0,0.04606489]
["bitfinex-derivatives","BTCF0:USTF0",1762706710475,0.38210186,103580.0,103570.0,0.26705009]
["bitfinex-derivatives","BTCF0:USTF0",1762706710680,0.34756576,103580.0,103570.0,0.27971009]
["bitfinex-derivatives","BTCF0:USTF0",1762706710983,0.34756576,103580.0,103570.0,0.31448257]
["bitfinex-derivatives","BTCF0:USTF0",1762706712786,0.34756576,103580.0,103570.0,0.67528257]
["bitfinex-derivatives","BTCF0:USTF0",1762706713082,0.34756576,103580.0,103570.0,0.56604747]
["bitfinex-derivatives","BTCF0:USTF0",1762706713287,0.34756576,103580.0,103570.0,0.08083737]
["bitfinex-derivatives","BTCF0:USTF0",1762706714188,0.34756576,103580.0,103570.0,0.04606489]
["bitfinex-derivatives","BTCF0:USTF0",1762706714383,0.70836576,103580.0,103570.0,0.04606489]
["bitfinex-derivatives","BTCF0:USTF0",1762706714588,0.34756576,103580.0,103570.0,0.04606489]
["bitfinex-derivatives","BTCF0:USTF0",1762706718186,0.34756576,103580.0,103570.0,0.02299489]
["bitfinex-derivatives","BTCF0:USTF0",1762706718390,0.70836576,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706720792,0.66181834,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706730198,0.66181834,103580.0,103570.0,0.02167489]
["bitfinex-derivatives","BTCF0:USTF0",1762706730396,0.99529834,103580.0,103570.0,0.02167489]
["bitfinex-derivatives","BTCF0:USTF0",1762706732798,1.02983444,103580.0,103570.0,0.02167489]
["bitfinex-derivatives","BTCF0:USTF0",1762706733096,1.02983444,103580.0,103570.0,0.04452489]
["bitfinex-derivatives","BTCF0:USTF0",1762706735499,1.02983444,103580.0,103570.0,0.14110009]
["bitfinex-derivatives","BTCF0:USTF0",1762706737699,1.02983444,103580.0,103570.0,0.27817019]
["bitfinex-derivatives","BTCF0:USTF0",1762706737700,0.33555444,103580.0,103570.0,0.27817019]
["bitfinex-derivatives","BTCF0:USTF0",1762706738501,0.33555444,103580.0,103570.0,0.26551019]
["bitfinex-derivatives","BTCF0:USTF0",1762706738702,0.33555444,103580.0,103570.0,0.04452489]
["bitfinex-derivatives","BTCF0:USTF0",1762706739003,0.33555444,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706740001,0.69635444,103580.0,103570.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706742805,0.66181834,103580.0,103570.0,0.02622381]
["bitfinex-derivatives","BTCF0:USTF0",1762706747109,0.66181834,103580.0,103570.0,0.04764381]
["bitfinex-derivatives","BTCF0:USTF0",1762706748204,0.66181834,103580.0,103570.0,0.02622381]
["bitfinex-derivatives","BTCF0:USTF0",1762706749312,0.69635444,103580.0,103570.0,0.02622381]
["bitfinex-derivatives","BTCF0:USTF0",1762706750008,0.66181834,103580.0,103570.0,0.02622381]
["bitfinex-derivatives","BTCF0:USTF0",1762706754617,0.66181834,103580.0,103570.0,0.16722911]
["bitfinex-derivatives","BTCF0:USTF0",1762706757814,0.66181834,103580.0,103570.0,0.07065381]
["bitfinex-derivatives","BTCF0:USTF0",1762706758110,0.66181834,103580.0,103570.0,0.02622381]
["bitfinex-derivatives","BTCF0:USTF0",1762706758713,0.78622844,103580.0,103570.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762706759015,0.78622844,103580.0,103570.0,0.03477629]
["bitfinex-derivatives","BTCF0:USTF0",1762706759311,0.74245844,103580.0,103570.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762706759512,0.61804834,103580.0,103570.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762706759706,0.74245844,103580.0,103570.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762706759915,0.77699454,103580.0,103570.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762706761314,0.0965753,103570.0,103560.0,0.17498197]
["bitfinex-derivatives","BTCF0:USTF0",1762706761616,0.65880655,103570.0,103560.0,0.17498197]
["bitfinex-derivatives","BTCF0:USTF0",1762706761818,0.65880655,103570.0,103560.0,0.07839737]
["bitfinex-derivatives","BTCF0:USTF0",1762706762319,0.65880655,103570.0,103560.0,0.04362489]
["bitfinex-derivatives","BTCF0:USTF0",1762706763017,0.65880655,103570.0,103560.0,0.17171643]
["bitfinex-derivatives","BTCF0:USTF0",1762706763915,0.75212561,103570.0,103560.0,0.07839737]
["bitfinex-derivatives","BTCF0:USTF0",1762706764115,0.75212561,103570.0,103560.0,0.17498197]
["bitfinex-derivatives","BTCF0:USTF0",1762706764418,0.65880655,103570.0,103560.0,0.17498197]
["bitfinex-derivatives","BTCF0:USTF0",1762706765818,0.65880655,103570.0,103560.0,0.17171643]
["bitfinex-derivatives","BTCF0:USTF0",1762706766208,0.65880655,103570.0,103560.0,0.13694395]
["bitfinex-derivatives","BTCF0:USTF0",1762706766718,0.65880655,103570.0,103560.0,0.23352855]
["bitfinex-derivatives","BTCF0:USTF0",1762706767118,0.65880655,103570.0,103560.0,0.13694395]
["bitfinex-derivatives","BTCF0:USTF0",1762706767923,0.65880655,103570.0,103560.0,0.26830103]
["bitfinex-derivatives","BTCF0:USTF0",1762706768127,0.65880655,103570.0,103560.0,0.17498197]
["bitfinex-derivatives","BTCF0:USTF0",1762706768315,0.65880655,103570.0,103560.0,0.26830103]
["bitfinex-derivatives","BTCF0:USTF0",1762706768618,0.65880655,103570.0,103560.0,0.23352855]
["bitfinex-derivatives","BTCF0:USTF0",1762706770527,0.65880655,103570.0,103560.0,0.24629855]
["bitfinex-derivatives","BTCF0:USTF0",1762706770913,0.65880655,103570.0,103560.0,0.28107103]
["bitfinex-derivatives","BTCF0:USTF0",1762706771125,0.18878125,103570.0,103560.0,0.73519009]
["bitfinex-derivatives","BTCF0:USTF0",1762706771622,0.28535655,103570.0,103560.0,0.75245039]
["bitfinex-derivatives","BTCF0:USTF0",1762706772819,0.28535655,103570.0,103560.0,0.70041761]
["bitfinex-derivatives","BTCF0:USTF0",1762706775828,0.18878125,103570.0,103560.0,0.70041761]
["bitfinex-derivatives","BTCF0:USTF0",1762706776323,0.16666125,103570.0,103560.0,0.70041761]
["bitfinex-derivatives","BTCF0:USTF0",1762706779723,0.18878125,103570.0,103560.0,0.70041761]
["bitfinex-derivatives","BTCF0:USTF0",1762706780118,0.28535655,103570.0,103560.0,0.70041761]
["bitfinex-derivatives","BTCF0:USTF0",1762706780423,0.18878125,103570.0,103560.0,0.70041761]
["bitfinex-derivatives","BTCF0:USTF0",1762706782816,0.18878125,103570.0,103560.0,0.78719343]
["bitfinex-derivatives","BTCF0:USTF0",1762706784532,0.16666125,103570.0,103560.0,0.78719343]
["bitfinex-derivatives","BTCF0:USTF0",1762706784720,0.14489125,103570.0,103560.0,0.78719343]
["bitfinex-derivatives","BTCF0:USTF0",1762706785229,0.53592839,103590.0,103580.0,0.152816]
["bitfinex-derivatives","BTCF0:USTF0",1762706785430,0.50139229,103590.0,103580.0,0.33945412]
["bitfinex-derivatives","BTCF0:USTF0",1762706785630,0.18981335,103590.0,103580.0,0.70025412]
["bitfinex-derivatives","BTCF0:USTF0",1762706785836,0.16769335,103590.0,103580.0,0.70025412]
["bitfinex-derivatives","BTCF0:USTF0",1762706786025,0.14592335,103590.0,103580.0,0.73498596]
["bitfinex-derivatives","BTCF0:USTF0",1762706786225,0.00014489,103590.0,103580.0,0.73498596]
["bitfinex-derivatives","BTCF0:USTF0",1762706786733,0.00214489,103590.0,103580.0,0.70025412]
["bitfinex-derivatives","BTCF0:USTF0",1762706786928,0.00214489,103590.0,103580.0,0.78699668]
["bitfinex-derivatives","BTCF0:USTF0",1762706787431,0.00414489,103590.0,103580.0,0.78699668]
["bitfinex-derivatives","BTCF0:USTF0",1762706789924,0.00414489,103590.0,103580.0,1.12167574]
["bitfinex-derivatives","BTCF0:USTF0",1762706790124,0.00414489,103590.0,103580.0,1.08696596]
["bitfinex-derivatives","BTCF0:USTF0",1762706791027,0.00414489,103590.0,103580.0,0.84560596]
["bitfinex-derivatives","BTCF0:USTF0",1762706791337,0.00414489,103590.0,103580.0,1.08696596]
["bitfinex-derivatives","BTCF0:USTF0",1762706791833,0.00414489,103590.0,103580.0,0.84560596]
["bitfinex-derivatives","BTCF0:USTF0",1762706792035,0.00414489,103590.0,103580.0,1.08696596]
["bitfinex-derivatives","BTCF0:USTF0",1762706793234,0.00414489,103590.0,103580.0,0.84560596]
["bitfinex-derivatives","BTCF0:USTF0",1762706793432,0.00414489,103590.0,103580.0,1.08696596]
["bitfinex-derivatives","BTCF0:USTF0",1762706793940,4.89e-06,103590.0,103580.0,1.08696596]
["bitfinex-derivatives","BTCF0:USTF0",1762706794328,4.89e-06,103590.0,103580.0,0.84560596]
["bitfinex-derivatives","BTCF0:USTF0",1762706795025,2.01622295,103620.0,103610.0,0.140768]
["bitfinex-derivatives","BTCF0:USTF0",1762706795222,2.01622295,103620.0,103610.0,0.23408706]
["bitfinex-derivatives","BTCF0:USTF0",1762706795429,2.16183988,103620.0,103610.0,0.23408706]
["bitfinex-derivatives","BTCF0:USTF0",1762706796336,2.16383988,103620.0,103610.0,0.23408706]
["bitfinex-derivatives","BTCF0:USTF0",1762706796536,0.16979693,103620.0,103610.0,0.34034612]
["bitfinex-derivatives","BTCF0:USTF0",1762706796835,0.14961693,103620.0,103610.0,0.70114612]
["bitfinex-derivatives","BTCF0:USTF0",1762706797230,0.14961693,103620.0,103610.0,0.71087306]
["bitfinex-derivatives","BTCF0:USTF0",1762706798138,0.14961693,103620.0,103610.0,0.74549116]
["bitfinex-derivatives","BTCF0:USTF0",1762706798340,0.004,103620.0,103610.0,1.03997518]
["bitfinex-derivatives","BTCF0:USTF0",1762706799044,0.004,103620.0,103610.0,0.79869518]
["bitfinex-derivatives","BTCF0:USTF0",1762706799429,0.5146769,103650.0,103640.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1762706799737,0.28499305,103650.0,103640.0,0.34031812]
["bitfinex-derivatives","BTCF0:USTF0",1762706800039,0.28499305,103650.0,103640.0,0.4172305]
["bitfinex-derivatives","BTCF0:USTF0",1762706800240,0.18849235,103650.0,103640.0,0.7780305]
["bitfinex-derivatives","BTCF0:USTF0",1762706800441,0.28499315,103650.0,103640.0,0.7780305]
["bitfinex-derivatives","BTCF0:USTF0",1762706801034,0.28899315,103650.0,103640.0,0.7780305]
["bitfinex-derivatives","BTCF0:USTF0",1762706801339,0.28899315,103650.0,103640.0,0.70111812]
["bitfinex-derivatives","BTCF0:USTF0",1762706801543,0.14847235,103650.0,103640.0,0.70111812]
["bitfinex-derivatives","BTCF0:USTF0",1762706801840,0.29099305,103650.0,103640.0,0.70111812]
["bitfinex-derivatives","BTCF0:USTF0",1762706802040,0.29099305,103650.0,103640.0,0.77786068]
["bitfinex-derivatives","BTCF0:USTF0",1762706802741,0.28699305,103650.0,103640.0,0.77786068]
["bitfinex-derivatives","BTCF0:USTF0",1762706802939,0.28899305,103650.0,103640.0,0.77786068]
["bitfinex-derivatives","BTCF0:USTF0",1762706803331,0.28899315,103650.0,103640.0,0.77786068]
["bitfinex-derivatives","BTCF0:USTF0",1762706805739,0.14847235,103650.0,103640.0,0.77786068]
["bitfinex-derivatives","BTCF0:USTF0",1762706805937,0.14847235,103650.0,103640.0,1.11237974]
["bitfinex-derivatives","BTCF0:USTF0",1762706806140,0.004,103650.0,103640.0,1.11237974]
["bitfinex-derivatives","BTCF0:USTF0",1762706806439,0.1419257,103680.0,103670.0,0.1544221]
["bitfinex-derivatives","BTCF0:USTF0",1762706806644,0.1419257,103680.0,103670.0,0.24774116]
["bitfinex-derivatives","BTCF0:USTF0",1762706806846,0.28684767,103680.0,103670.0,0.24774116]
["bitfinex-derivatives","BTCF0:USTF0",1762706807143,0.28684767,103680.0,103670.0,0.60854116]
["bitfinex-derivatives","BTCF0:USTF0",1762706807335,0.28684487,103680.0,103670.0,0.5152221]
["bitfinex-derivatives","BTCF0:USTF0",1762706807531,0.29996487,103680.0,103670.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1762706807733,0.29996487,103680.0,103670.0,0.15125906]
["bitfinex-derivatives","BTCF0:USTF0",1762706808136,0.29996487,103680.0,103670.0,0.13753906]
["bitfinex-derivatives","BTCF0:USTF0",1762706808443,0.28684487,103680.0,103670.0,0.24774126]
["bitfinex-derivatives","BTCF0:USTF0",1762706808634,0.28884487,103680.0,103670.0,0.24774126]
["bitfinex-derivatives","BTCF0:USTF0",1762706809241,0.29084487,103680.0,103670.0,0.24774126]
["bitfinex-derivatives","BTCF0:USTF0",1762706810133,0.29084487,103680.0,103670.0,0.15125906]
["bitfinex-derivatives","BTCF0:USTF0",1762706810445,0.30396487,103680.0,103670.0,0.15125906]
["bitfinex-derivatives","BTCF0:USTF0",1762706810640,0.66476487,103680.0,103670.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762706810845,0.30396487,103680.0,103670.0,0.13753906]
["bitfinex-derivatives","BTCF0:USTF0",1762706811140,0.66476487,103680.0,103670.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762706811342,0.66476487,103680.0,103670.0,0.13753906]
["bitfinex-derivatives","BTCF0:USTF0",1762706811547,0.66476487,103680.0,103670.0,0.24774126]
["bitfinex-derivatives","BTCF0:USTF0",1762706811748,0.19437197,103680.0,103670.0,0.24774126]
["bitfinex-derivatives","BTCF0:USTF0",1762706812546,0.19437197,103680.0,103670.0,0.70186032]
["bitfinex-derivatives","BTCF0:USTF0",1762706813233,0.14892197,103680.0,103670.0,0.70186032]
["bitfinex-derivatives","BTCF0:USTF0",1762706813748,0.29084487,103680.0,103670.0,0.70186032]
["bitfinex-derivatives","BTCF0:USTF0",1762706814241,0.19437197,103680.0,103670.0,0.70186032]
["bitfinex-derivatives","BTCF0:USTF0",1762706815246,0.29084487,103680.0,103670.0,0.70186032]
["bitfinex-derivatives","BTCF0:USTF0",1762706815637,0.29084487,103680.0,103670.0,0.13753906]
["bitfinex-derivatives","BTCF0:USTF0",1762706815638,0.66285487,103680.0,103670.0,0.13753906]
["bitfinex-derivatives","BTCF0:USTF0",1762706815941,0.30205487,103680.0,103670.0,0.13753906]
["bitfinex-derivatives","BTCF0:USTF0",1762706816446,0.66285487,103680.0,103670.0,0.13753906]
["bitfinex-derivatives","BTCF0:USTF0",1762706818849,0.66285487,103680.0,103670.0,0.23402126]
["bitfinex-derivatives","BTCF0:USTF0",1762706819043,0.66285487,103680.0,103670.0,0.15036906]
["bitfinex-derivatives","BTCF0:USTF0",1762706819547,0.66285487,103680.0,103670.0,0.24685126]
["bitfinex-derivatives","BTCF0:USTF0",1762706819548,0.30205487,103680.0,103670.0,0.24685126]
["bitfinex-derivatives","BTCF0:USTF0",1762706819851,0.30205487,103680.0,103670.0,0.15036906]
["bitfinex-derivatives","BTCF0:USTF0",1762706821148,0.30205487,103680.0,103670.0,0.60765126]
["bitfinex-derivatives","BTCF0:USTF0",1762706821449,0.30205487,103680.0,103670.0,0.70097032]
["bitfinex-derivatives","BTCF0:USTF0",1762706821450,0.19437197,103680.0,103670.0,0.70097032]
["bitfinex-derivatives","BTCF0:USTF0",1762706822045,0.17181197,103680.0,103670.0,0.70097032]
["bitfinex-derivatives","BTCF0:USTF0",1762706822240,0.14892197,103680.0,103670.0,0.70097032]
["bitfinex-derivatives","BTCF0:USTF0",1762706822440,0.14892197,103680.0,103670.0,1.08949032]
["bitfinex-derivatives","BTCF0:USTF0",1762706822641,0.14892197,103680.0,103670.0,0.84837032]
["bitfinex-derivatives","BTCF0:USTF0",1762706822845,0.004,103680.0,103670.0,1.08949032]
["bitfinex-derivatives","BTCF0:USTF0",1762706823053,0.004,103680.0,103670.0,0.84837032]
["bitfinex-derivatives","BTCF0:USTF0",1762706823259,0.1407744,103700.0,103690.0,0.1074537]
["bitfinex-derivatives","BTCF0:USTF0",1762706823553,0.05803,103710.0,103700.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762706823748,0.1544751,103710.0,103700.0,0.23053812]
["bitfinex-derivatives","BTCF0:USTF0",1762706823950,0.29919007,103710.0,103700.0,0.23053812]
["bitfinex-derivatives","BTCF0:USTF0",1762706824856,0.30519007,103710.0,103700.0,0.16796793]
["bitfinex-derivatives","BTCF0:USTF0",1762706825242,0.30519007,103710.0,103700.0,0.26442233]
["bitfinex-derivatives","BTCF0:USTF0",1762706825446,0.30519007,103710.0,103700.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762706825648,0.30519007,103710.0,103700.0,0.16796793]
["bitfinex-derivatives","BTCF0:USTF0",1762706826755,0.30519007,103710.0,103700.0,0.26442233]
["bitfinex-derivatives","BTCF0:USTF0",1762706827051,0.30519007,103710.0,103700.0,0.18079793]
["bitfinex-derivatives","BTCF0:USTF0",1762706827354,0.30519007,103710.0,103700.0,0.27725233]
["bitfinex-derivatives","BTCF0:USTF0",1762706827553,0.30519007,103710.0,103700.0,0.25799754]
["bitfinex-derivatives","BTCF0:USTF0",1762706828045,0.30519007,103710.0,103700.0,0.24516754]
["bitfinex-derivatives","BTCF0:USTF0",1762706829154,0.30519007,103710.0,103700.0,0.25799754]
["bitfinex-derivatives","BTCF0:USTF0",1762706829352,0.30519007,103710.0,103700.0,0.35445194]
["bitfinex-derivatives","BTCF0:USTF0",1762706829750,0.30519007,103710.0,103700.0,0.25799754]
["bitfinex-derivatives","BTCF0:USTF0",1762706830754,0.30519007,103710.0,103700.0,0.24516754]
["bitfinex-derivatives","BTCF0:USTF0",1762706831152,0.30519007,103710.0,103700.0,0.25799754]
["bitfinex-derivatives","BTCF0:USTF0",1762706831353,0.30519007,103710.0,103700.0,0.35445184]
["bitfinex-derivatives","BTCF0:USTF0",1762706835855,0.30519007,103710.0,103700.0,0.71525184]
["bitfinex-derivatives","BTCF0:USTF0",1762706836256,0.30519007,103710.0,103700.0,0.59118401]
["bitfinex-derivatives","BTCF0:USTF0",1762706836456,0.30519007,103710.0,103700.0,0.24516754]
["bitfinex-derivatives","BTCF0:USTF0",1762706836658,0.30519007,103710.0,103700.0,0.34162194]
["bitfinex-derivatives","BTCF0:USTF0",1762706837057,0.30519007,103710.0,103700.0,0.24516754]
["bitfinex-derivatives","BTCF0:USTF0",1762706837762,0.30519007,103710.0,103700.0,0.34162194]
["bitfinex-derivatives","BTCF0:USTF0",1762706838159,0.30519007,103710.0,103700.0,0.24516754]
["bitfinex-derivatives","BTCF0:USTF0",1762706838356,0.30519007,103710.0,103700.0,0.34162184]
["bitfinex-derivatives","BTCF0:USTF0",1762706838752,0.30519007,103710.0,103700.0,0.24516754]
["bitfinex-derivatives","BTCF0:USTF0",1762706840065,0.30519007,103710.0,103700.0,0.34162184]
["bitfinex-derivatives","BTCF0:USTF0",1762706840358,0.30519007,103710.0,103700.0,0.34162194]
["bitfinex-derivatives","BTCF0:USTF0",1762706840758,0.30519007,103710.0,103700.0,0.35445194]
["bitfinex-derivatives","BTCF0:USTF0",1762706841466,0.30519007,103710.0,103700.0,0.23038401]
["bitfinex-derivatives","BTCF0:USTF0",1762706841658,0.30519007,103710.0,103700.0,0.12109961]
["bitfinex-derivatives","BTCF0:USTF0",1762706841858,0.30519007,103710.0,103700.0,0.24516754]
["bitfinex-derivatives","BTCF0:USTF0",1762706842158,0.30519007,103710.0,103700.0,0.34162194]
["bitfinex-derivatives","BTCF0:USTF0",1762706842764,0.30519007,103710.0,103700.0,0.38029989]
["bitfinex-derivatives","BTCF0:USTF0",1762706843558,0.19503497,103710.0,103700.0,0.74109989]
["bitfinex-derivatives","BTCF0:USTF0",1762706844365,0.19503497,103710.0,103700.0,0.77571799]
["bitfinex-derivatives","BTCF0:USTF0",1762706844561,0.19503497,103710.0,103700.0,0.74109989]
["bitfinex-derivatives","BTCF0:USTF0",1762706844765,0.28848007,103710.0,103700.0,0.74109989]
["bitfinex-derivatives","BTCF0:USTF0",1762706845360,0.28848007,103710.0,103700.0,0.64464549]
["bitfinex-derivatives","BTCF0:USTF0",1762706845566,0.28848007,103710.0,103700.0,0.28384549]
["bitfinex-derivatives","BTCF0:USTF0",1762706845759,0.28848007,103710.0,103700.0,0.38029989]
["bitfinex-derivatives","BTCF0:USTF0",1762706846580,0.30215007,103710.0,103700.0,0.28384549]
["bitfinex-derivatives","BTCF0:USTF0",1762706846868,0.30215007,103710.0,103700.0,0.38029989]
["bitfinex-derivatives","BTCF0:USTF0",1762706847268,0.30215007,103710.0,103700.0,0.41491799]
["bitfinex-derivatives","BTCF0:USTF0",1762706847769,0.30215007,103710.0,103700.0,0.31846359]
["bitfinex-derivatives","BTCF0:USTF0",1762706849165,0.66295007,103710.0,103700.0,0.14694756]
["bitfinex-derivatives","BTCF0:USTF0",1762706849771,0.13335178,103700.0,103690.0,0.34956965]
["bitfinex-derivatives","BTCF0:USTF0",1762706849973,0.13335178,103700.0,103690.0,0.25310605]
["bitfinex-derivatives","BTCF0:USTF0",1762706850170,0.27755075,103700.0,103690.0,0.25310605]
["bitfinex-derivatives","BTCF0:USTF0",1762706850969,0.27855075,103700.0,103690.0,0.25310605]
["bitfinex-derivatives","BTCF0:USTF0",1762706851164,0.27855075,103700.0,103690.0,0.18524027]
["bitfinex-derivatives","BTCF0:USTF0",1762706852064,0.14519897,103700.0,103690.0,0.80661663]
["bitfinex-derivatives","BTCF0:USTF0",1762706852269,0.14519897,103700.0,103690.0,0.77199853]
["bitfinex-derivatives","BTCF0:USTF0",1762706852459,0.001,103700.0,103690.0,0.77199853]
["bitfinex-derivatives","BTCF0:USTF0",1762706852663,0.04739,103700.0,103690.0,0.77199853]
["bitfinex-derivatives","BTCF0:USTF0",1762706853073,0.001,103700.0,103690.0,0.77199853]
["bitfinex-derivatives","BTCF0:USTF0",1762706853373,0.1568125,103720.0,103710.0,0.141685]
["bitfinex-derivatives","BTCF0:USTF0",1762706853571,0.1568125,103720.0,103710.0,0.29178597]
["bitfinex-derivatives","BTCF0:USTF0",1762706853778,0.30088232,103720.0,103710.0,0.29178597]
["bitfinex-derivatives","BTCF0:USTF0",1762706854362,0.30088232,103720.0,103710.0,0.30046365]
["bitfinex-derivatives","BTCF0:USTF0",1762706855778,0.30088232,103720.0,103710.0,0.30246365]
["bitfinex-derivatives","BTCF0:USTF0",1762706855974,0.66168232,103720.0,103710.0,0.20601865]
["bitfinex-derivatives","BTCF0:USTF0",1762706856277,0.66168232,103720.0,103710.0,0.32849426]
["bitfinex-derivatives","BTCF0:USTF0",1762706859274,0.66168232,103720.0,103710.0,0.30246375]
["bitfinex-derivatives","BTCF0:USTF0",1762706861081,0.66168232,103720.0,103710.0,0.20601865]
["bitfinex-derivatives","BTCF0:USTF0",1762706861278,0.66168232,103720.0,103710.0,0.02802815]
["bitfinex-derivatives","BTCF0:USTF0",1762706861475,0.99476232,103720.0,103710.0,0.02802815]
["bitfinex-derivatives","BTCF0:USTF0",1762706861776,0.99476232,103720.0,103710.0,0.10797887]
["bitfinex-derivatives","BTCF0:USTF0",1762706861979,0.99476232,103720.0,103710.0,0.30246375]
["bitfinex-derivatives","BTCF0:USTF0",1762706862476,0.52810029,103720.0,103710.0,0.34235119]
["bitfinex-derivatives","BTCF0:USTF0",1762706862777,0.52810029,103720.0,103710.0,0.31632375]
["bitfinex-derivatives","BTCF0:USTF0",1762706863976,0.62453609,103720.0,103710.0,0.31632375]
["bitfinex-derivatives","BTCF0:USTF0",1762706864277,0.16730029,103720.0,103710.0,0.67712375]
["bitfinex-derivatives","BTCF0:USTF0",1762706864481,0.16730029,103720.0,103710.0,0.69444581]
["bitfinex-derivatives","BTCF0:USTF0",1762706865381,0.26373609,103720.0,103710.0,0.69444581]
["bitfinex-derivatives","BTCF0:USTF0",1762706866284,0.26373609,103720.0,103710.0,0.677091]
["bitfinex-derivatives","BTCF0:USTF0",1762706867982,0.26373609,103720.0,103710.0,0.72912378]
["bitfinex-derivatives","BTCF0:USTF0",1762706868384,0.26373609,103720.0,103710.0,0.677091]
["bitfinex-derivatives","BTCF0:USTF0",1762706868883,0.26373609,103720.0,103710.0,0.72912378]
["bitfinex-derivatives","BTCF0:USTF0",1762706869071,0.24067609,103720.0,103710.0,0.72912378]
["bitfinex-derivatives","BTCF0:USTF0",1762706869680,0.5375833,103740.0,103730.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1762706869978,0.66051456,103740.0,103730.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762706870184,0.1422565,103730.0,103720.0,0.35359213]
["bitfinex-derivatives","BTCF0:USTF0",1762706870376,0.5167265,103730.0,103720.0,0.0261442]
["bitfinex-derivatives","BTCF0:USTF0",1762706870578,0.63736615,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706871085,1.69451408,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706871278,1.6167237,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706872281,1.6522598,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706872479,1.6177237,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706872985,1.6522598,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706878887,1.37098395,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706879191,1.70406395,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706880283,1.10406395,103730.0,103720.0,0.04381489]
["bitfinex-derivatives","BTCF0:USTF0",1762706880590,1.10406395,103730.0,103720.0,0.05690489]
["bitfinex-derivatives","BTCF0:USTF0",1762706880985,1.00590225,103730.0,103720.0,0.15334059]
["bitfinex-derivatives","BTCF0:USTF0",1762706881185,1.00590225,103730.0,103720.0,0.27740852]
["bitfinex-derivatives","BTCF0:USTF0",1762706881486,0.67290225,103730.0,103720.0,0.15334059]
["bitfinex-derivatives","BTCF0:USTF0",1762706881889,0.65923225,103730.0,103720.0,0.15334059]
["bitfinex-derivatives","BTCF0:USTF0",1762706882087,0.62469615,103730.0,103720.0,0.1793399]
["bitfinex-derivatives","BTCF0:USTF0",1762706882792,0.62469615,103730.0,103720.0,0.18801856]
["bitfinex-derivatives","BTCF0:USTF0",1762706882988,0.26389615,103730.0,103720.0,0.18801856]
["bitfinex-derivatives","BTCF0:USTF0",1762706883387,0.19062736,103730.0,103720.0,0.31208649]
["bitfinex-derivatives","BTCF0:USTF0",1762706883581,0.28705386,103730.0,103720.0,0.36411927]
["bitfinex-derivatives","BTCF0:USTF0",1762706883779,0.19062736,103730.0,103720.0,0.36411927]
["bitfinex-derivatives","BTCF0:USTF0",1762706883985,0.16779736,103730.0,103720.0,0.72491927]
["bitfinex-derivatives","BTCF0:USTF0",1762706884382,0.18970736,103730.0,103720.0,0.72491927]
["bitfinex-derivatives","BTCF0:USTF0",1762706885886,0.18970736,103730.0,103720.0,0.67288649]
["bitfinex-derivatives","BTCF0:USTF0",1762706886091,0.18970736,103730.0,103720.0,0.72491927]
["bitfinex-derivatives","BTCF0:USTF0",1762706886492,0.18970736,103730.0,103720.0,0.6902413]
["bitfinex-derivatives","BTCF0:USTF0",1762706886994,0.18970736,103730.0,103720.0,0.75217001]
["bitfinex-derivatives","BTCF0:USTF0",1762706887386,0.16779736,103730.0,103720.0,0.75217001]
["bitfinex-derivatives","BTCF0:USTF0",1762706887786,0.28613386,103730.0,103720.0,0.75217001]
["bitfinex-derivatives","BTCF0:USTF0",1762706888501,0.88942533,103760.0,103720.0,0.75217001]
["bitfinex-derivatives","BTCF0:USTF0",1762706888502,0.145385,103760.0,103750.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762706888701,0.145385,103760.0,103750.0,0.25941924]
["bitfinex-derivatives","BTCF0:USTF0",1762706888889,0.28906453,103760.0,103750.0,0.1976687]
["bitfinex-derivatives","BTCF0:USTF0",1762706889194,0.64986453,103760.0,103750.0,0.1976687]
["bitfinex-derivatives","BTCF0:USTF0",1762706889392,0.64986453,103760.0,103750.0,0.2940766]
["bitfinex-derivatives","BTCF0:USTF0",1762706889589,0.28906453,103760.0,103750.0,0.2940766]
["bitfinex-derivatives","BTCF0:USTF0",1762706889788,0.28906453,103760.0,103750.0,0.2970766]
["bitfinex-derivatives","BTCF0:USTF0",1762706890194,0.28906453,103760.0,103750.0,0.26441924]
["bitfinex-derivatives","BTCF0:USTF0",1762706890697,0.28906453,103760.0,103750.0,0.2990766]
["bitfinex-derivatives","BTCF0:USTF0",1762706891297,0.28906453,103760.0,103750.0,0.26441924]
["bitfinex-derivatives","BTCF0:USTF0",1762706891796,0.28906453,103760.0,103750.0,0.34133487]
["bitfinex-derivatives","BTCF0:USTF0",1762706891999,0.28906453,103760.0,103750.0,0.26441924]
["bitfinex-derivatives","BTCF0:USTF0",1762706893698,0.64986453,103760.0,103750.0,0.16801134]
["bitfinex-derivatives","BTCF0:USTF0",1762706893893,0.64986453,103760.0,103750.0,0.14201832]
["bitfinex-derivatives","BTCF0:USTF0",1762706895198,0.64986453,103760.0,103750.0,0.23842622]
["bitfinex-derivatives","BTCF0:USTF0",1762706895600,0.64986453,103760.0,103750.0,0.31518766]
["bitfinex-derivatives","BTCF0:USTF0",1762706895896,0.64985813,103760.0,103750.0,0.31518766]
["bitfinex-derivatives","BTCF0:USTF0",1762706896097,0.55345953,103760.0,103750.0,0.31518766]
["bitfinex-derivatives","BTCF0:USTF0",1762706896798,0.64985813,103760.0,103750.0,0.31518766]
["bitfinex-derivatives","BTCF0:USTF0",1762706899500,0.64985813,103760.0,103750.0,0.21877976]
["bitfinex-derivatives","BTCF0:USTF0",1762706899703,0.64985813,103760.0,103750.0,0.31518766]
["bitfinex-derivatives","BTCF0:USTF0",1762706899900,0.64985813,103760.0,103750.0,0.08176144]
["bitfinex-derivatives","BTCF0:USTF0",1762706900104,0.64985813,103760.0,103750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762706900307,0.74285645,103760.0,103750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762706900512,0.1537279,103750.0,103740.0,0.09314321]
["bitfinex-derivatives","BTCF0:USTF0",1762706900695,0.5145279,103750.0,103740.0,0.09314321]
["bitfinex-derivatives","BTCF0:USTF0",1762706900898,0.5145279,103750.0,103740.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706900899,1.08554825,103750.0,103740.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706903008,0.1537372,103740.0,103730.0,0.11899134]
["bitfinex-derivatives","BTCF0:USTF0",1762706903212,0.1537465,103730.0,103720.0,0.1976687]
["bitfinex-derivatives","BTCF0:USTF0",1762706903505,0.65831595,103730.0,103720.0,0.14099134]
["bitfinex-derivatives","BTCF0:USTF0",1762706903710,0.65831595,103730.0,103720.0,0.11899134]
["bitfinex-derivatives","BTCF0:USTF0",1762706903900,0.65831595,103730.0,103720.0,0.09299832]
["bitfinex-derivatives","BTCF0:USTF0",1762706904303,0.65831595,103730.0,103720.0,0.11899134]
["bitfinex-derivatives","BTCF0:USTF0",1762706905004,0.65831595,103730.0,103720.0,0.12571771]
["bitfinex-derivatives","BTCF0:USTF0",1762706905210,0.65831595,103730.0,103720.0,0.33717183]
["bitfinex-derivatives","BTCF0:USTF0",1762706905411,0.65831595,103730.0,103720.0,0.33917183]
["bitfinex-derivatives","BTCF0:USTF0",1762706905622,0.65831595,103730.0,103720.0,0.34017183]
["bitfinex-derivatives","BTCF0:USTF0",1762706906226,0.65831595,103730.0,103720.0,0.24373603]
["bitfinex-derivatives","BTCF0:USTF0",1762706908420,0.65831595,103730.0,103720.0,0.34017183]
["bitfinex-derivatives","BTCF0:USTF0",1762706908622,0.29751595,103730.0,103720.0,0.43317015]
["bitfinex-derivatives","BTCF0:USTF0",1762706909528,0.29751595,103730.0,103720.0,0.79397015]
["bitfinex-derivatives","BTCF0:USTF0",1762706909729,0.29751595,103730.0,103720.0,0.43317015]
["bitfinex-derivatives","BTCF0:USTF0",1762706910116,0.20108945,103730.0,103720.0,0.79397015]
["bitfinex-derivatives","BTCF0:USTF0",1762706911217,0.20108945,103730.0,103720.0,0.82862751]
["bitfinex-derivatives","BTCF0:USTF0",1762706911922,0.20108945,103730.0,103720.0,0.80263449]
["bitfinex-derivatives","BTCF0:USTF0",1762706912123,0.04427,103730.0,103720.0,0.80263449]
["bitfinex-derivatives","BTCF0:USTF0",1762706912324,0.04427,103730.0,103720.0,0.85462053]
["bitfinex-derivatives","BTCF0:USTF0",1762706912628,0.05729489,103740.0,103730.0,0.1416065]
["bitfinex-derivatives","BTCF0:USTF0",1762706912822,0.05729489,103740.0,103730.0,0.7230605]
["bitfinex-derivatives","BTCF0:USTF0",1762706913018,0.20110611,103740.0,103730.0,0.7302705]
["bitfinex-derivatives","BTCF0:USTF0",1762706913219,0.20110611,103740.0,103730.0,0.78225654]
["bitfinex-derivatives","BTCF0:USTF0",1762706913415,0.18805611,103740.0,103730.0,0.78225654]
["bitfinex-derivatives","BTCF0:USTF0",1762706913615,0.00014489,103740.0,103730.0,0.78225654]
["bitfinex-derivatives","BTCF0:USTF0",1762706914329,0.00014489,103740.0,103730.0,0.78325654]
["bitfinex-derivatives","BTCF0:USTF0",1762706915423,0.00014489,103740.0,103730.0,1.02425654]
["bitfinex-derivatives","BTCF0:USTF0",1762706916025,0.00014489,103740.0,103730.0,0.93065654]
["bitfinex-derivatives","BTCF0:USTF0",1762706916225,0.00014489,103740.0,103730.0,0.89599918]
["bitfinex-derivatives","BTCF0:USTF0",1762706916425,0.00014489,103740.0,103730.0,1.13699918]
["bitfinex-derivatives","BTCF0:USTF0",1762706916632,0.00014489,103740.0,103730.0,0.89599918]
["bitfinex-derivatives","BTCF0:USTF0",1762706916830,0.00014489,103740.0,103730.0,1.13699918]
["bitfinex-derivatives","BTCF0:USTF0",1762706917623,0.00014489,103740.0,103730.0,0.89599918]
["bitfinex-derivatives","BTCF0:USTF0",1762706917825,0.00014489,103740.0,103730.0,0.91340853]
["bitfinex-derivatives","BTCF0:USTF0",1762706918034,0.00014489,103740.0,103730.0,1.15440853]
["bitfinex-derivatives","BTCF0:USTF0",1762706918231,0.00014489,103740.0,103730.0,0.91340853]
["bitfinex-derivatives","BTCF0:USTF0",1762706918535,0.00014489,103740.0,103730.0,1.15440853]
["bitfinex-derivatives","BTCF0:USTF0",1762706918721,0.00014489,103740.0,103730.0,0.91340853]
["bitfinex-derivatives","BTCF0:USTF0",1762706918926,0.00014489,103740.0,103730.0,1.15440853]
["bitfinex-derivatives","BTCF0:USTF0",1762706919632,0.00014489,103740.0,103730.0,0.91340853]
["bitfinex-derivatives","BTCF0:USTF0",1762706920033,0.00014489,103740.0,103730.0,0.96841189]
["bitfinex-derivatives","BTCF0:USTF0",1762706920232,0.00014489,103740.0,103730.0,1.15440853]
["bitfinex-derivatives","BTCF0:USTF0",1762706920735,0.02302489,103740.0,103730.0,0.91340853]
["bitfinex-derivatives","BTCF0:USTF0",1762706921034,0.02302489,103740.0,103730.0,1.15440853]
["bitfinex-derivatives","BTCF0:USTF0",1762706921234,0.02302489,103740.0,103730.0,0.91340853]
["bitfinex-derivatives","BTCF0:USTF0",1762706921535,0.00014489,103740.0,103730.0,1.15440853]
["bitfinex-derivatives","BTCF0:USTF0",1762706921830,0.1452156,103760.0,103750.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762706922134,0.28991689,103760.0,103750.0,0.38809047]
["bitfinex-derivatives","BTCF0:USTF0",1762706922935,0.28991689,103760.0,103750.0,0.32758454]
["bitfinex-derivatives","BTCF0:USTF0",1762706923230,0.19551129,103760.0,103750.0,0.32758454]
["bitfinex-derivatives","BTCF0:USTF0",1762706923433,0.19751129,103760.0,103750.0,0.32758454]
["bitfinex-derivatives","BTCF0:USTF0",1762706923836,0.29390989,103760.0,103750.0,0.32758454]
["bitfinex-derivatives","BTCF0:USTF0",1762706924333,0.19751129,103760.0,103750.0,0.68838454]
["bitfinex-derivatives","BTCF0:USTF0",1762706925834,0.29390989,103760.0,103750.0,0.68838454]
["bitfinex-derivatives","BTCF0:USTF0",1762706928035,0.29390989,103760.0,103750.0,0.71431565]
["bitfinex-derivatives","BTCF0:USTF0",1762706929633,0.29390989,103760.0,103750.0,0.52831901]
["bitfinex-derivatives","BTCF0:USTF0",1762706929838,0.29390989,103760.0,103750.0,0.62131733]
["bitfinex-derivatives","BTCF0:USTF0",1762706930231,0.29390989,103760.0,103750.0,0.59538622]
["bitfinex-derivatives","BTCF0:USTF0",1762706932426,0.17158129,103760.0,103750.0,0.69574454]
["bitfinex-derivatives","BTCF0:USTF0",1762706932632,0.19438129,103760.0,103750.0,0.69574454]
["bitfinex-derivatives","BTCF0:USTF0",1762706932831,0.19438129,103760.0,103750.0,0.73031936]
["bitfinex-derivatives","BTCF0:USTF0",1762706933026,0.19438129,103760.0,103750.0,0.75621392]
["bitfinex-derivatives","BTCF0:USTF0",1762706933230,0.19438129,103760.0,103750.0,0.90361392]
["bitfinex-derivatives","BTCF0:USTF0",1762706933939,0.30443989,103760.0,103750.0,0.89625392]
["bitfinex-derivatives","BTCF0:USTF0",1762706936342,0.30443989,103760.0,103750.0,0.8032556]
["bitfinex-derivatives","BTCF0:USTF0",1762706939142,0.30443989,103760.0,103750.0,0.6558556]
["bitfinex-derivatives","BTCF0:USTF0",1762706940437,0.30443989,103760.0,103750.0,0.1986477]
["bitfinex-derivatives","BTCF0:USTF0",1762706940644,0.75823821,103760.0,103750.0,0.06049302]
["bitfinex-derivatives","BTCF0:USTF0",1762706940840,0.75823821,103760.0,103750.0,0.11891652]
["bitfinex-derivatives","BTCF0:USTF0",1762706941031,0.66523989,103760.0,103750.0,0.11891652]
["bitfinex-derivatives","BTCF0:USTF0",1762706941439,0.1529679,103750.0,103740.0,0.08658842]
["bitfinex-derivatives","BTCF0:USTF0",1762706941636,0.60676622,103750.0,103740.0,0.03472619]
["bitfinex-derivatives","BTCF0:USTF0",1762706941836,1.08488344,103750.0,103740.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706942039,0.99188512,103750.0,103740.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706942236,1.11941954,103750.0,103740.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706942646,1.12041954,103750.0,103740.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706942840,1.08588344,103750.0,103740.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706943237,1.08688344,103750.0,103740.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706944444,0.99388512,103750.0,103740.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706944653,1.08688344,103750.0,103740.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706946753,1.68688344,103750.0,103740.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706946945,1.59388512,103750.0,103740.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706951654,1.71789858,103750.0,103740.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762706954049,1.71789858,103750.0,103740.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762706954257,0.1514565,103730.0,103720.0,0.27979945]
["bitfinex-derivatives","BTCF0:USTF0",1762706954452,0.1514565,103730.0,103720.0,0.15578599]
["bitfinex-derivatives","BTCF0:USTF0",1762706954660,0.1529958,103720.0,103710.0,0.49072353]
["bitfinex-derivatives","BTCF0:USTF0",1762706954859,0.1529958,103720.0,103710.0,0.58716863]
["bitfinex-derivatives","BTCF0:USTF0",1762706955060,0.20098172,103720.0,103710.0,0.72447209]
["bitfinex-derivatives","BTCF0:USTF0",1762706955451,0.20098172,103720.0,103710.0,0.60045863]
["bitfinex-derivatives","BTCF0:USTF0",1762706955452,0.29741752,103720.0,103710.0,0.60045863]
["bitfinex-derivatives","BTCF0:USTF0",1762706955652,0.29741752,103720.0,103710.0,0.72447209]
["bitfinex-derivatives","BTCF0:USTF0",1762706955857,0.29741752,103720.0,103710.0,0.62802699]
["bitfinex-derivatives","BTCF0:USTF0",1762706956047,0.29741752,103720.0,103710.0,0.57616476]
["bitfinex-derivatives","BTCF0:USTF0",1762706956250,0.29741752,103720.0,103710.0,0.0780613]
["bitfinex-derivatives","BTCF0:USTF0",1762706956851,0.65821752,103720.0,103710.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762706957254,0.65821752,103720.0,103710.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1762706957761,0.65821752,103720.0,103710.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762706957960,0.65821752,103720.0,103710.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1762706958460,0.65821752,103720.0,103710.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1762706958660,0.65821752,103720.0,103710.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762706958851,0.65821752,103720.0,103710.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762706959261,0.65821752,103720.0,103710.0,0.1419251]
["bitfinex-derivatives","BTCF0:USTF0",1762706960060,0.65821752,103720.0,103710.0,0.1409251]
["bitfinex-derivatives","BTCF0:USTF0",1762706960757,0.65821752,103720.0,103710.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762706961157,0.65821752,103720.0,103710.0,0.1409251]
["bitfinex-derivatives","BTCF0:USTF0",1762706961664,0.65821752,103720.0,103710.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762706962661,0.65821752,103720.0,103710.0,0.1409251]
["bitfinex-derivatives","BTCF0:USTF0",1762706963263,0.65821752,103720.0,103710.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762706965858,0.65821752,103720.0,103710.0,0.1409251]
["bitfinex-derivatives","BTCF0:USTF0",1762706969167,0.65821752,103720.0,103710.0,0.1755064]
["bitfinex-derivatives","BTCF0:USTF0",1762706969374,0.65821752,103720.0,103710.0,0.0790613]
["bitfinex-derivatives","BTCF0:USTF0",1762706970567,0.82752846,103720.0,103710.0,0.0355813]
["bitfinex-derivatives","BTCF0:USTF0",1762706970765,0.1535451,103710.0,103700.0,0.03479442]
["bitfinex-derivatives","BTCF0:USTF0",1762706970962,0.5143451,103710.0,103700.0,0.03479442]
["bitfinex-derivatives","BTCF0:USTF0",1762706971162,0.99280434,103710.0,103700.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1762706971965,1.1168178,103710.0,103700.0,0.00121312]
["bitfinex-derivatives","BTCF0:USTF0",1762706972367,0.99280434,103710.0,103700.0,0.00121312]
["bitfinex-derivatives","BTCF0:USTF0",1762706972574,0.99280434,103710.0,103700.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1762706973973,0.99380434,103710.0,103700.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1762706974165,0.99480434,103710.0,103700.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1762706974572,0.99380434,103710.0,103700.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1762706975474,0.99480434,103710.0,103700.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1762706976974,0.99380434,103710.0,103700.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1762706977874,0.99480434,103710.0,103700.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1762706984880,0.66184434,103710.0,103700.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1762706985081,0.99488434,103710.0,103700.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1762706989988,0.30104434,103710.0,103700.0,0.26533108]
["bitfinex-derivatives","BTCF0:USTF0",1762706990183,0.30104434,103710.0,103700.0,0.63913108]
["bitfinex-derivatives","BTCF0:USTF0",1762706990688,0.30104434,103710.0,103700.0,0.27833108]
["bitfinex-derivatives","BTCF0:USTF0",1762706990990,0.30104434,103710.0,103700.0,0.26533108]
["bitfinex-derivatives","BTCF0:USTF0",1762706991184,0.30104434,103710.0,103700.0,0.14131752]
["bitfinex-derivatives","BTCF0:USTF0",1762706991375,0.30104434,103710.0,103700.0,0.15340752]
["bitfinex-derivatives","BTCF0:USTF0",1762706991582,0.19073924,103710.0,103700.0,0.63822098]
["bitfinex-derivatives","BTCF0:USTF0",1762706991902,0.19073924,103710.0,103700.0,0.67280228]
["bitfinex-derivatives","BTCF0:USTF0",1762706992082,0.18973924,103710.0,103700.0,0.72466451]
["bitfinex-derivatives","BTCF0:USTF0",1762706992478,0.18873924,103710.0,103700.0,0.69008321]
["bitfinex-derivatives","BTCF0:USTF0",1762706993286,0.18873924,103710.0,103700.0,0.69108321]
["bitfinex-derivatives","BTCF0:USTF0",1762706993488,0.18873924,103710.0,103700.0,0.69208321]
["bitfinex-derivatives","BTCF0:USTF0",1762706995485,0.18873924,103710.0,103700.0,0.64022098]
["bitfinex-derivatives","BTCF0:USTF0",1762706997693,0.18873924,103710.0,103700.0,0.78762098]
["bitfinex-derivatives","BTCF0:USTF0",1762706998395,0.18873924,103710.0,103700.0,0.85701637]
["bitfinex-derivatives","BTCF0:USTF0",1762706998994,0.15400321,103710.0,103700.0,0.85701637]
["bitfinex-derivatives","BTCF0:USTF0",1762706999195,0.14549924,103710.0,103700.0,0.85701637]
["bitfinex-derivatives","BTCF0:USTF0",1762706999995,0.04347489,103730.0,103720.0,0.1521358]
["bitfinex-derivatives","BTCF0:USTF0",1762707000188,0.02115489,103730.0,103720.0,0.67158827]
["bitfinex-derivatives","BTCF0:USTF0",1762707000493,0.14467917,103730.0,103720.0,0.72354679]
["bitfinex-derivatives","BTCF0:USTF0",1762707000697,0.14467917,103730.0,103720.0,0.80181145]
["bitfinex-derivatives","BTCF0:USTF0",1762707001090,0.14467917,103730.0,103720.0,0.76717244]
["bitfinex-derivatives","BTCF0:USTF0",1762707001789,0.14567917,103730.0,103720.0,0.76717244]
["bitfinex-derivatives","BTCF0:USTF0",1762707001987,0.28643567,103730.0,103720.0,0.76717244]
["bitfinex-derivatives","BTCF0:USTF0",1762707002393,0.28643567,103730.0,103720.0,0.80178121]
["bitfinex-derivatives","BTCF0:USTF0",1762707002588,0.19000917,103730.0,103720.0,0.80178121]
["bitfinex-derivatives","BTCF0:USTF0",1762707004400,0.16768917,103730.0,103720.0,0.74982269]
["bitfinex-derivatives","BTCF0:USTF0",1762707005291,0.00214489,103730.0,103720.0,1.28659467]
["bitfinex-derivatives","BTCF0:USTF0",1762707005491,0.87988615,103760.0,103750.0,0.1521079]
["bitfinex-derivatives","BTCF0:USTF0",1762707005999,0.69070827,103760.0,103750.0,0.1521079]
["bitfinex-derivatives","BTCF0:USTF0",1762707006598,0.6914725,103760.0,103750.0,0.1521079]
["bitfinex-derivatives","BTCF0:USTF0",1762707006906,0.6924725,103760.0,103750.0,0.24506889]
["bitfinex-derivatives","BTCF0:USTF0",1762707007100,0.28555782,103760.0,103750.0,0.24506889]
["bitfinex-derivatives","BTCF0:USTF0",1762707007287,0.18915212,103760.0,103750.0,0.24506889]
["bitfinex-derivatives","BTCF0:USTF0",1762707007493,0.16683212,103760.0,103750.0,0.24506889]
["bitfinex-derivatives","BTCF0:USTF0",1762707007794,0.002,103760.0,103750.0,0.73459689]
["bitfinex-derivatives","BTCF0:USTF0",1762707008594,0.002,103760.0,103750.0,0.74324156]
["bitfinex-derivatives","BTCF0:USTF0",1762707009299,0.002,103760.0,103750.0,0.76912367]
["bitfinex-derivatives","BTCF0:USTF0",1762707010603,0.002,103760.0,103750.0,0.7951096]
["bitfinex-derivatives","BTCF0:USTF0",1762707012300,0.1417286,103760.0,103750.0,0.73340857]
["bitfinex-derivatives","BTCF0:USTF0",1762707012501,0.1417286,103760.0,103750.0,0.75925739]
["bitfinex-derivatives","BTCF0:USTF0",1762707012502,0.002,103760.0,103750.0,0.75925739]
["bitfinex-derivatives","BTCF0:USTF0",1762707012700,0.002,103760.0,103750.0,0.73340857]
["bitfinex-derivatives","BTCF0:USTF0",1762707013003,0.002,103760.0,103750.0,0.70863783]
["bitfinex-derivatives","BTCF0:USTF0",1762707014904,0.02301,103760.0,103750.0,0.69882988]
["bitfinex-derivatives","BTCF0:USTF0",1762707015406,0.002,103760.0,103750.0,0.69882988]
["bitfinex-derivatives","BTCF0:USTF0",1762707015803,0.02301,103760.0,103750.0,0.69882988]
["bitfinex-derivatives","BTCF0:USTF0",1762707016209,0.002,103760.0,103750.0,0.69882988]
["bitfinex-derivatives","BTCF0:USTF0",1762707017306,0.002,103760.0,103750.0,0.93978988]
["bitfinex-derivatives","BTCF0:USTF0",1762707017612,0.002,103760.0,103750.0,0.94942077]
["bitfinex-derivatives","BTCF0:USTF0",1762707018301,0.002,103760.0,103750.0,0.85586077]
["bitfinex-derivatives","BTCF0:USTF0",1762707018508,0.002,103760.0,103750.0,1.09682077]
["bitfinex-derivatives","BTCF0:USTF0",1762707018707,0.002,103760.0,103750.0,0.85586077]
["bitfinex-derivatives","BTCF0:USTF0",1762707019009,0.002,103760.0,103750.0,1.09682077]
["bitfinex-derivatives","BTCF0:USTF0",1762707019810,0.002,103760.0,103750.0,0.85586077]
["bitfinex-derivatives","BTCF0:USTF0",1762707020110,0.002,103760.0,103750.0,1.09682077]
["bitfinex-derivatives","BTCF0:USTF0",1762707020706,0.002,103760.0,103750.0,0.85586077]
["bitfinex-derivatives","BTCF0:USTF0",1762707020908,0.002,103760.0,103750.0,1.09682077]
["bitfinex-derivatives","BTCF0:USTF0",1762707022810,0.04333,103780.0,103770.0,0.1520893]
["bitfinex-derivatives","BTCF0:USTF0",1762707023007,0.04333,103780.0,103770.0,0.69881128]
["bitfinex-derivatives","BTCF0:USTF0",1762707023212,0.28411298,103780.0,103770.0,0.69881128]
["bitfinex-derivatives","BTCF0:USTF0",1762707023611,0.18773288,103780.0,103770.0,0.69881128]
["bitfinex-derivatives","BTCF0:USTF0",1762707023816,0.04333,103780.0,103770.0,0.69881128]
["bitfinex-derivatives","BTCF0:USTF0",1762707024008,0.04433,103780.0,103770.0,0.69881128]
["bitfinex-derivatives","BTCF0:USTF0",1762707024205,0.002,103780.0,103770.0,0.75250092]
["bitfinex-derivatives","BTCF0:USTF0",1762707024415,0.002,103780.0,103770.0,0.7783615]
["bitfinex-derivatives","BTCF0:USTF0",1762707025805,0.02301,103780.0,103770.0,0.72467186]
["bitfinex-derivatives","BTCF0:USTF0",1762707026108,0.02301,103780.0,103770.0,0.77776527]
["bitfinex-derivatives","BTCF0:USTF0",1762707026309,0.1193901,103780.0,103770.0,0.77776527]
["bitfinex-derivatives","BTCF0:USTF0",1762707026511,0.02301,103780.0,103770.0,0.77776527]
["bitfinex-derivatives","BTCF0:USTF0",1762707026712,0.1193901,103780.0,103770.0,0.77776527]
["bitfinex-derivatives","BTCF0:USTF0",1762707026918,0.1193901,103780.0,103770.0,0.85602295]
["bitfinex-derivatives","BTCF0:USTF0",1762707027115,0.0983801,103780.0,103770.0,1.00342295]
["bitfinex-derivatives","BTCF0:USTF0",1762707027419,0.28642912,103780.0,103770.0,0.40017925]
["bitfinex-derivatives","BTCF0:USTF0",1762707027617,0.28642912,103780.0,103770.0,0.49656865]
["bitfinex-derivatives","BTCF0:USTF0",1762707028521,0.28642902,103780.0,103770.0,0.95032964]
["bitfinex-derivatives","BTCF0:USTF0",1762707029212,0.28642902,103780.0,103770.0,0.98490833]
["bitfinex-derivatives","BTCF0:USTF0",1762707029430,0.28642902,103780.0,103770.0,0.66801826]
["bitfinex-derivatives","BTCF0:USTF0",1762707029622,0.75172001,103780.0,103770.0,0.19475058]
["bitfinex-derivatives","BTCF0:USTF0",1762707029806,0.75172001,103780.0,103770.0,0.17326058]
["bitfinex-derivatives","BTCF0:USTF0",1762707030513,0.75172001,103780.0,103770.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762707030828,0.75172001,103780.0,103760.0,0.16620515]
["bitfinex-derivatives","BTCF0:USTF0",1762707030829,0.1398093,103770.0,103760.0,0.14159646]
["bitfinex-derivatives","BTCF0:USTF0",1762707031013,0.1398093,103770.0,103760.0,0.02277489]
["bitfinex-derivatives","BTCF0:USTF0",1762707031014,0.5121393,103770.0,103760.0,0.02277489]
["bitfinex-derivatives","BTCF0:USTF0",1762707031213,0.5121393,103770.0,103760.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707031214,0.74972842,103770.0,103760.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707032219,0.65676743,103770.0,103760.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707033315,0.65676743,103770.0,103760.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762707033615,1.34972842,103770.0,103760.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762707033811,0.1453986,103760.0,103750.0,0.02586058]
["bitfinex-derivatives","BTCF0:USTF0",1762707034012,0.59915959,103760.0,103750.0,0.02586058]
["bitfinex-derivatives","BTCF0:USTF0",1762707034224,0.74431885,103760.0,103750.0,0.02586058]
["bitfinex-derivatives","BTCF0:USTF0",1762707034517,0.1527379,103750.0,103740.0,0.19852026]
["bitfinex-derivatives","BTCF0:USTF0",1762707035021,0.29824418,103750.0,103740.0,0.10555927]
["bitfinex-derivatives","BTCF0:USTF0",1762707035219,0.29824418,103750.0,103740.0,0.19852026]
["bitfinex-derivatives","BTCF0:USTF0",1762707035512,0.29824418,103750.0,103740.0,0.07969869]
["bitfinex-derivatives","BTCF0:USTF0",1762707035711,0.65904418,103750.0,103740.0,0.06054269]
["bitfinex-derivatives","BTCF0:USTF0",1762707036022,0.65904418,103750.0,103740.0,0.15350368]
["bitfinex-derivatives","BTCF0:USTF0",1762707036516,0.65904418,103750.0,103740.0,0.17713368]
["bitfinex-derivatives","BTCF0:USTF0",1762707036715,0.65904418,103750.0,103740.0,0.13908099]
["bitfinex-derivatives","BTCF0:USTF0",1762707037620,0.65904418,103750.0,103740.0,0.24926819]
["bitfinex-derivatives","BTCF0:USTF0",1762707038216,0.65904418,103750.0,103740.0,0.34222918]
["bitfinex-derivatives","BTCF0:USTF0",1762707038217,0.56263628,103750.0,103740.0,0.34222918]
["bitfinex-derivatives","BTCF0:USTF0",1762707038412,0.18892628,103750.0,103740.0,0.34222918]
["bitfinex-derivatives","BTCF0:USTF0",1762707038610,0.18892628,103750.0,103740.0,0.36819318]
["bitfinex-derivatives","BTCF0:USTF0",1762707038814,0.16663628,103750.0,103740.0,0.72899318]
["bitfinex-derivatives","BTCF0:USTF0",1762707039014,0.04356489,103760.0,103750.0,0.155298]
["bitfinex-derivatives","BTCF0:USTF0",1762707039217,0.04356489,103760.0,103750.0,0.70201998]
["bitfinex-derivatives","BTCF0:USTF0",1762707039520,0.28550369,103760.0,103750.0,0.70201998]
["bitfinex-derivatives","BTCF0:USTF0",1762707039716,0.29841369,103760.0,103750.0,0.49888099]
["bitfinex-derivatives","BTCF0:USTF0",1762707040024,0.139837,103740.0,103730.0,0.29188539]
["bitfinex-derivatives","BTCF0:USTF0",1762707040219,0.139837,103740.0,103730.0,0.71968238]
["bitfinex-derivatives","BTCF0:USTF0",1762707040421,0.28526148,103740.0,103730.0,0.74562331]
["bitfinex-derivatives","BTCF0:USTF0",1762707041327,0.14542448,103740.0,103730.0,0.8405843]
["bitfinex-derivatives","BTCF0:USTF0",1762707041525,0.13996899,103760.0,103750.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762707041823,0.28532077,103760.0,103750.0,0.15185099]
["bitfinex-derivatives","BTCF0:USTF0",1762707042024,0.28532077,103760.0,103750.0,0.60905869]
["bitfinex-derivatives","BTCF0:USTF0",1762707042218,0.18891667,103760.0,103750.0,0.60905869]
["bitfinex-derivatives","BTCF0:USTF0",1762707042425,0.18891667,103760.0,103750.0,0.70201968]
["bitfinex-derivatives","BTCF0:USTF0",1762707042627,0.18991667,103760.0,103750.0,0.70201968]
["bitfinex-derivatives","BTCF0:USTF0",1762707042820,0.19091667,103760.0,103750.0,0.70201968]
["bitfinex-derivatives","BTCF0:USTF0",1762707043522,0.28731507,103760.0,103750.0,0.60905869]
["bitfinex-derivatives","BTCF0:USTF0",1762707043725,0.28731507,103760.0,103750.0,0.30877222]
["bitfinex-derivatives","BTCF0:USTF0",1762707043925,0.64811507,103760.0,103750.0,0.27419353]
["bitfinex-derivatives","BTCF0:USTF0",1762707044227,0.28731507,103760.0,103750.0,0.27419353]
["bitfinex-derivatives","BTCF0:USTF0",1762707045020,0.28631507,103760.0,103750.0,0.27419353]
["bitfinex-derivatives","BTCF0:USTF0",1762707045329,0.28631507,103760.0,103750.0,0.30877222]
["bitfinex-derivatives","BTCF0:USTF0",1762707046330,0.28531507,103760.0,103750.0,0.30977222]
["bitfinex-derivatives","BTCF0:USTF0",1762707049131,0.29089507,103760.0,103750.0,0.10663353]
["bitfinex-derivatives","BTCF0:USTF0",1762707049332,0.65169507,103760.0,103750.0,0.16501583]
["bitfinex-derivatives","BTCF0:USTF0",1762707049929,0.65169507,103760.0,103750.0,0.17787583]
["bitfinex-derivatives","BTCF0:USTF0",1762707050130,0.64611507,103760.0,103750.0,0.17787583]
["bitfinex-derivatives","BTCF0:USTF0",1762707051228,0.65169507,103760.0,103750.0,0.16501583]
["bitfinex-derivatives","BTCF0:USTF0",1762707056933,0.65169507,103760.0,103750.0,0.24827879]
["bitfinex-derivatives","BTCF0:USTF0",1762707056934,0.64611507,103760.0,103750.0,0.24827879]
["bitfinex-derivatives","BTCF0:USTF0",1762707057432,0.64611507,103760.0,103750.0,0.27421363]
["bitfinex-derivatives","BTCF0:USTF0",1762707060337,0.64611507,103760.0,103750.0,0.30879232]
["bitfinex-derivatives","BTCF0:USTF0",1762707060635,0.64611507,103760.0,103750.0,0.30879222]
["bitfinex-derivatives","BTCF0:USTF0",1762707061630,0.18891667,103760.0,103750.0,0.57663123]
["bitfinex-derivatives","BTCF0:USTF0",1762707061932,0.18891667,103760.0,103750.0,0.69552542]
["bitfinex-derivatives","BTCF0:USTF0",1762707062529,0.28531507,103760.0,103750.0,0.69552542]
["bitfinex-derivatives","BTCF0:USTF0",1762707062930,0.28531507,103760.0,103750.0,0.63507782]
["bitfinex-derivatives","BTCF0:USTF0",1762707063131,0.28531507,103760.0,103750.0,0.17787012]
["bitfinex-derivatives","BTCF0:USTF0",1762707063531,0.65169507,103760.0,103750.0,0.17787012]
["bitfinex-derivatives","BTCF0:USTF0",1762707064736,0.65169507,103760.0,103750.0,0.27427782]
["bitfinex-derivatives","BTCF0:USTF0",1762707064737,0.18891667,103760.0,103750.0,0.27427782]
["bitfinex-derivatives","BTCF0:USTF0",1762707064940,0.16662667,103760.0,103750.0,0.72803881]
["bitfinex-derivatives","BTCF0:USTF0",1762707065327,0.00014489,103760.0,103750.0,0.72803881]
["bitfinex-derivatives","BTCF0:USTF0",1762707065635,2.43e-05,103760.0,103750.0,0.73661837]
["bitfinex-derivatives","BTCF0:USTF0",1762707065834,2.43e-05,103760.0,103750.0,0.76261701]
["bitfinex-derivatives","BTCF0:USTF0",1762707066038,2.43e-05,103760.0,103750.0,0.75390772]
["bitfinex-derivatives","BTCF0:USTF0",1762707068834,2.43e-05,103760.0,103750.0,0.69188551]
["bitfinex-derivatives","BTCF0:USTF0",1762707069140,0.1538785,103790.0,103780.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762707069347,0.1767085,103790.0,103780.0,0.27757967]
["bitfinex-derivatives","BTCF0:USTF0",1762707069640,0.32102083,103790.0,103780.0,0.63837967]
["bitfinex-derivatives","BTCF0:USTF0",1762707069843,0.28648473,103790.0,103780.0,0.27757967]
["bitfinex-derivatives","BTCF0:USTF0",1762707070250,0.28948473,103790.0,103780.0,0.63837967]
["bitfinex-derivatives","BTCF0:USTF0",1762707070543,0.19611233,103790.0,103780.0,0.74090484]
["bitfinex-derivatives","BTCF0:USTF0",1762707070750,0.02897,103790.0,103780.0,0.74090484]
["bitfinex-derivatives","BTCF0:USTF0",1762707070943,0.02897,103790.0,103780.0,0.77555337]
["bitfinex-derivatives","BTCF0:USTF0",1762707071238,0.006,103790.0,103780.0,0.74956697]
["bitfinex-derivatives","BTCF0:USTF0",1762707071446,0.006,103790.0,103780.0,0.77552607]
["bitfinex-derivatives","BTCF0:USTF0",1762707071840,0.1223406,103790.0,103780.0,0.77552607]
["bitfinex-derivatives","BTCF0:USTF0",1762707072043,0.1243406,103790.0,103780.0,0.41472607]
["bitfinex-derivatives","BTCF0:USTF0",1762707072239,0.1471706,103790.0,103780.0,0.38876697]
["bitfinex-derivatives","BTCF0:USTF0",1762707072547,0.29059074,103790.0,103780.0,0.2561684]
["bitfinex-derivatives","BTCF0:USTF0",1762707072941,0.29059074,103790.0,103780.0,0.29081693]
["bitfinex-derivatives","BTCF0:USTF0",1762707073546,0.29059074,103790.0,103780.0,0.21427816]
["bitfinex-derivatives","BTCF0:USTF0",1762707073748,0.29059074,103790.0,103780.0,0.29268247]
["bitfinex-derivatives","BTCF0:USTF0",1762707074340,0.29059074,103790.0,103780.0,0.25803394]
["bitfinex-derivatives","BTCF0:USTF0",1762707074557,0.17139014,103790.0,103780.0,0.25803394]
["bitfinex-derivatives","BTCF0:USTF0",1762707074859,0.26776074,103790.0,103780.0,0.41658224]
["bitfinex-derivatives","BTCF0:USTF0",1762707075058,0.29059074,103790.0,103780.0,0.41658224]
["bitfinex-derivatives","BTCF0:USTF0",1762707075450,0.19422014,103790.0,103780.0,0.38193371]
["bitfinex-derivatives","BTCF0:USTF0",1762707075653,0.29059074,103790.0,103780.0,0.38193371]
["bitfinex-derivatives","BTCF0:USTF0",1762707076154,0.29059074,103790.0,103780.0,0.41658224]
["bitfinex-derivatives","BTCF0:USTF0",1762707076463,0.17139014,103790.0,103780.0,0.41658224]
["bitfinex-derivatives","BTCF0:USTF0",1762707076761,0.14842014,103790.0,103780.0,0.41658224]
["bitfinex-derivatives","BTCF0:USTF0",1762707077168,0.14842014,103790.0,103780.0,0.77738224]
["bitfinex-derivatives","BTCF0:USTF0",1762707077956,0.24479074,103790.0,103780.0,0.77738224]
["bitfinex-derivatives","BTCF0:USTF0",1762707078763,0.26776074,103790.0,103780.0,0.77738224]
["bitfinex-derivatives","BTCF0:USTF0",1762707079365,0.29059074,103790.0,103780.0,0.77738224]
["bitfinex-derivatives","BTCF0:USTF0",1762707081264,0.29059074,103790.0,103780.0,0.74273371]
["bitfinex-derivatives","BTCF0:USTF0",1762707082860,0.29059074,103790.0,103780.0,0.38193371]
["bitfinex-derivatives","BTCF0:USTF0",1762707084561,0.14842014,103790.0,103780.0,0.74273371]
["bitfinex-derivatives","BTCF0:USTF0",1762707084758,0.17139014,103790.0,103780.0,0.74273371]
["bitfinex-derivatives","BTCF0:USTF0",1762707085258,0.29059074,103790.0,103780.0,0.28555381]
["bitfinex-derivatives","BTCF0:USTF0",1762707085857,0.29059074,103790.0,103780.0,0.30905404]
["bitfinex-derivatives","BTCF0:USTF0",1762707086061,0.65139074,103790.0,103780.0,0.30905404]
["bitfinex-derivatives","BTCF0:USTF0",1762707091573,0.65139074,103790.0,103780.0,0.16165404]
["bitfinex-derivatives","BTCF0:USTF0",1762707092970,0.65139074,103790.0,103780.0,0.19630257]
["bitfinex-derivatives","BTCF0:USTF0",1762707093366,0.65139074,103790.0,103780.0,0.17035284]
["bitfinex-derivatives","BTCF0:USTF0",1762707093768,0.65139074,103790.0,103780.0,0.19630859]
["bitfinex-derivatives","BTCF0:USTF0",1762707094276,0.65139074,103790.0,103780.0,0.22222088]
["bitfinex-derivatives","BTCF0:USTF0",1762707095076,0.65139074,103790.0,103780.0,0.31860078]
["bitfinex-derivatives","BTCF0:USTF0",1762707095469,0.65139074,103790.0,103780.0,0.44250055]
["bitfinex-derivatives","BTCF0:USTF0",1762707095877,0.65139074,103790.0,103780.0,0.34612065]
["bitfinex-derivatives","BTCF0:USTF0",1762707096179,0.66292074,103790.0,103780.0,0.26771634]
["bitfinex-derivatives","BTCF0:USTF0",1762707097077,0.66292074,103790.0,103780.0,0.14381657]
["bitfinex-derivatives","BTCF0:USTF0",1762707097377,0.66292074,103790.0,103780.0,0.10916804]
["bitfinex-derivatives","BTCF0:USTF0",1762707097775,0.66292074,103790.0,103780.0,0.20554794]
["bitfinex-derivatives","BTCF0:USTF0",1762707097974,0.30212074,103790.0,103780.0,0.20554794]
["bitfinex-derivatives","BTCF0:USTF0",1762707098178,0.66292074,103790.0,103780.0,0.20554794]
["bitfinex-derivatives","BTCF0:USTF0",1762707099072,0.65139074,103790.0,103780.0,0.10916804]
["bitfinex-derivatives","BTCF0:USTF0",1762707099774,0.26796074,103790.0,103780.0,0.32944791]
["bitfinex-derivatives","BTCF0:USTF0",1762707099970,0.29024074,103790.0,103780.0,0.34697526]
["bitfinex-derivatives","BTCF0:USTF0",1762707100777,0.29024074,103790.0,103780.0,0.27757987]
["bitfinex-derivatives","BTCF0:USTF0",1762707101670,0.29024074,103790.0,103780.0,0.63837987]
["bitfinex-derivatives","BTCF0:USTF0",1762707101671,0.004,103790.0,103780.0,0.63837987]
["bitfinex-derivatives","BTCF0:USTF0",1762707101876,0.004,103790.0,103780.0,0.93254201]
["bitfinex-derivatives","BTCF0:USTF0",1762707102076,0.004,103790.0,103780.0,0.69166201]
["bitfinex-derivatives","BTCF0:USTF0",1762707102276,0.004,103790.0,103780.0,0.63837987]
["bitfinex-derivatives","BTCF0:USTF0",1762707102872,0.004,103790.0,103780.0,0.69040776]
["bitfinex-derivatives","BTCF0:USTF0",1762707104577,0.004,103790.0,103780.0,0.63837987]
["bitfinex-derivatives","BTCF0:USTF0",1762707105488,0.004,103790.0,103780.0,0.87925987]
["bitfinex-derivatives","BTCF0:USTF0",1762707105689,0.004,103790.0,103780.0,0.94865526]
["bitfinex-derivatives","BTCF0:USTF0",1762707106587,0.004,103790.0,103780.0,0.70777526]
["bitfinex-derivatives","BTCF0:USTF0",1762707106784,0.1003708,103790.0,103780.0,0.70777526]
["bitfinex-derivatives","BTCF0:USTF0",1762707106980,0.1427008,103790.0,103780.0,0.70777526]
["bitfinex-derivatives","BTCF0:USTF0",1762707107185,0.1427008,103790.0,103780.0,0.63837987]
["bitfinex-derivatives","BTCF0:USTF0",1762707107384,0.1427008,103790.0,103780.0,0.70777526]
["bitfinex-derivatives","BTCF0:USTF0",1762707107688,0.1215008,103790.0,103780.0,0.63837987]
["bitfinex-derivatives","BTCF0:USTF0",1762707108286,0.004,103790.0,103780.0,0.63837987]
["bitfinex-derivatives","BTCF0:USTF0",1762707109085,0.1003708,103790.0,103780.0,0.63837987]
["bitfinex-derivatives","BTCF0:USTF0",1762707109786,0.1427008,103790.0,103780.0,0.63837987]
["bitfinex-derivatives","BTCF0:USTF0",1762707112088,0.1427008,103790.0,103780.0,0.78577987]
["bitfinex-derivatives","BTCF0:USTF0",1762707112990,0.1427008,103790.0,103780.0,0.87242905]
["bitfinex-derivatives","BTCF0:USTF0",1762707113486,0.004,103790.0,103780.0,0.87242905]
["bitfinex-derivatives","BTCF0:USTF0",1762707113683,0.004,103790.0,103780.0,0.83776938]
["bitfinex-derivatives","BTCF0:USTF0",1762707114181,0.004,103790.0,103780.0,0.89041904]
["bitfinex-derivatives","BTCF0:USTF0",1762707114687,0.5340167,103820.0,103810.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762707114888,0.58582085,103820.0,103810.0,0.18222977]
["bitfinex-derivatives","BTCF0:USTF0",1762707115080,0.3699124,103820.0,103810.0,0.18222977]
["bitfinex-derivatives","BTCF0:USTF0",1762707115279,0.3699124,103820.0,103810.0,0.27858207]
["bitfinex-derivatives","BTCF0:USTF0",1762707115696,0.7307124,103820.0,103810.0,0.27858207]
["bitfinex-derivatives","BTCF0:USTF0",1762707116483,0.65770825,103820.0,103810.0,0.27858207]
["bitfinex-derivatives","BTCF0:USTF0",1762707116688,0.68091825,103820.0,103810.0,0.27858207]
["bitfinex-derivatives","BTCF0:USTF0",1762707116884,0.32011825,103820.0,103810.0,0.27858207]
["bitfinex-derivatives","BTCF0:USTF0",1762707117290,0.32311825,103820.0,103810.0,0.27858207]
["bitfinex-derivatives","BTCF0:USTF0",1762707117594,0.28857465,103820.0,103810.0,0.63938207]
["bitfinex-derivatives","BTCF0:USTF0",1762707117789,0.18542765,103820.0,103810.0,0.63938207]
["bitfinex-derivatives","BTCF0:USTF0",1762707117980,0.15089155,103820.0,103810.0,0.63938207]
["bitfinex-derivatives","BTCF0:USTF0",1762707118376,0.24723465,103820.0,103810.0,0.63938207]
["bitfinex-derivatives","BTCF0:USTF0",1762707118990,0.15089155,103820.0,103810.0,0.63938207]
["bitfinex-derivatives","BTCF0:USTF0",1762707119301,0.006,103820.0,103810.0,0.7182417]
["bitfinex-derivatives","BTCF0:USTF0",1762707119486,0.006,103820.0,103810.0,0.77888543]
["bitfinex-derivatives","BTCF0:USTF0",1762707120087,0.102343,103820.0,103810.0,0.77888543]
["bitfinex-derivatives","BTCF0:USTF0",1762707120488,0.006,103820.0,103810.0,1.01968543]
["bitfinex-derivatives","BTCF0:USTF0",1762707120691,0.006,103820.0,103810.0,0.77888543]
["bitfinex-derivatives","BTCF0:USTF0",1762707121496,0.006,103820.0,103810.0,1.04568477]
["bitfinex-derivatives","BTCF0:USTF0",1762707122090,0.006,103820.0,103810.0,0.80488477]
["bitfinex-derivatives","BTCF0:USTF0",1762707122398,0.006,103820.0,103810.0,1.04568477]
["bitfinex-derivatives","BTCF0:USTF0",1762707122695,0.4972354,103850.0,103840.0,0.1529445]
["bitfinex-derivatives","BTCF0:USTF0",1762707122696,0.1178552,103850.0,103840.0,0.1529445]
["bitfinex-derivatives","BTCF0:USTF0",1762707122896,0.1410652,103850.0,103840.0,0.18051977]
["bitfinex-derivatives","BTCF0:USTF0",1762707123098,0.1410652,103850.0,103840.0,0.27684427]
["bitfinex-derivatives","BTCF0:USTF0",1762707123595,0.1178552,103850.0,103840.0,0.27680427]
["bitfinex-derivatives","BTCF0:USTF0",1762707123791,0.1410652,103850.0,103840.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762707123990,0.1420652,103850.0,103840.0,0.18047977]
["bitfinex-derivatives","BTCF0:USTF0",1762707124598,0.1440652,103850.0,103840.0,0.27680427]
["bitfinex-derivatives","BTCF0:USTF0",1762707124799,0.1440652,103850.0,103840.0,0.18047977]
["bitfinex-derivatives","BTCF0:USTF0",1762707124985,0.1440652,103850.0,103840.0,0.27680427]
["bitfinex-derivatives","BTCF0:USTF0",1762707125190,0.1440652,103850.0,103840.0,0.18047977]
["bitfinex-derivatives","BTCF0:USTF0",1762707125389,0.1440652,103850.0,103840.0,0.27680427]
["bitfinex-derivatives","BTCF0:USTF0",1762707126302,0.1440652,103850.0,103840.0,0.63760427]
["bitfinex-derivatives","BTCF0:USTF0",1762707126596,0.0993152,103850.0,103840.0,0.63760427]
["bitfinex-derivatives","BTCF0:USTF0",1762707127395,0.003,103850.0,103840.0,0.63760427]
["bitfinex-derivatives","BTCF0:USTF0",1762707127602,0.0993152,103850.0,103840.0,0.63760427]
["bitfinex-derivatives","BTCF0:USTF0",1762707127995,0.0993152,103850.0,103840.0,0.66354139]
["bitfinex-derivatives","BTCF0:USTF0",1762707129002,0.1208552,103850.0,103840.0,0.66354139]
["bitfinex-derivatives","BTCF0:USTF0",1762707129598,0.003,103850.0,103840.0,0.78744116]
["bitfinex-derivatives","BTCF0:USTF0",1762707130302,0.003,103850.0,103840.0,0.76150404]
["bitfinex-derivatives","BTCF0:USTF0",1762707130900,0.003,103850.0,103840.0,0.69924132]
["bitfinex-derivatives","BTCF0:USTF0",1762707131403,0.003,103850.0,103840.0,0.79200973]
["bitfinex-derivatives","BTCF0:USTF0",1762707132001,0.003,103850.0,103840.0,1.05870685]
["bitfinex-derivatives","BTCF0:USTF0",1762707132302,0.003,103850.0,103840.0,0.79200973]
["bitfinex-derivatives","BTCF0:USTF0",1762707132504,0.003,103850.0,103840.0,1.05870685]
["bitfinex-derivatives","BTCF0:USTF0",1762707132898,0.003,103850.0,103840.0,1.03276973]
["bitfinex-derivatives","BTCF0:USTF0",1762707133205,0.0993153,103850.0,103840.0,0.79200973]
["bitfinex-derivatives","BTCF0:USTF0",1762707133398,0.02454,103850.0,103840.0,1.03276973]
["bitfinex-derivatives","BTCF0:USTF0",1762707133598,0.1440653,103850.0,103840.0,0.69924142]
["bitfinex-derivatives","BTCF0:USTF0",1762707134599,0.28856707,103850.0,103840.0,0.69924142]
["bitfinex-derivatives","BTCF0:USTF0",1762707134993,0.28856707,103850.0,103840.0,0.60647301]
["bitfinex-derivatives","BTCF0:USTF0",1762707135201,0.28856707,103850.0,103840.0,0.69924142]
["bitfinex-derivatives","BTCF0:USTF0",1762707138303,0.003,103850.0,103840.0,0.79200983]
["bitfinex-derivatives","BTCF0:USTF0",1762707138609,0.003,103850.0,103840.0,0.69924142]
["bitfinex-derivatives","BTCF0:USTF0",1762707139802,0.003,103850.0,103840.0,0.79200983]
["bitfinex-derivatives","BTCF0:USTF0",1762707140002,0.0993153,103850.0,103840.0,0.69924142]
["bitfinex-derivatives","BTCF0:USTF0",1762707140810,0.003,103850.0,103840.0,0.69924142]
["bitfinex-derivatives","BTCF0:USTF0",1762707141305,0.0993153,103850.0,103840.0,0.72508061]
["bitfinex-derivatives","BTCF0:USTF0",1762707141710,0.0993153,103850.0,103840.0,0.69924142]
["bitfinex-derivatives","BTCF0:USTF0",1762707142298,0.1208553,103850.0,103840.0,0.69924142]
["bitfinex-derivatives","BTCF0:USTF0",1762707142503,0.1440653,103850.0,103840.0,0.69924142]
["bitfinex-derivatives","BTCF0:USTF0",1762707143006,0.1440653,103850.0,103840.0,0.72508061]
["bitfinex-derivatives","BTCF0:USTF0",1762707143608,0.04775,103850.0,103840.0,0.72508061]
["bitfinex-derivatives","BTCF0:USTF0",1762707143803,0.02454,103850.0,103840.0,0.72508061]
["bitfinex-derivatives","BTCF0:USTF0",1762707144012,0.003,103850.0,103840.0,0.72508061]
["bitfinex-derivatives","BTCF0:USTF0",1762707144313,0.003,103850.0,103840.0,0.75966343]
["bitfinex-derivatives","BTCF0:USTF0",1762707145811,0.003,103850.0,103840.0,0.85243184]
["bitfinex-derivatives","BTCF0:USTF0",1762707146014,0.003,103850.0,103840.0,0.75966343]
["bitfinex-derivatives","BTCF0:USTF0",1762707146609,0.003,103850.0,103840.0,0.85243184]
["bitfinex-derivatives","BTCF0:USTF0",1762707147411,0.84914471,103880.0,103870.0,0.1520468]
["bitfinex-derivatives","BTCF0:USTF0",1762707147412,0.40528,103880.0,103870.0,0.1520468]
["bitfinex-derivatives","BTCF0:USTF0",1762707147714,0.04448,103890.0,103880.0,0.1539275]
["bitfinex-derivatives","BTCF0:USTF0",1762707147914,0.04448,103890.0,103880.0,0.36537357]
["bitfinex-derivatives","BTCF0:USTF0",1762707148114,0.28601091,103890.0,103880.0,0.36537357]
["bitfinex-derivatives","BTCF0:USTF0",1762707148408,0.28601091,103890.0,103880.0,0.72617357]
["bitfinex-derivatives","BTCF0:USTF0",1762707148409,0.18973271,103890.0,103880.0,0.72617357]
["bitfinex-derivatives","BTCF0:USTF0",1762707148809,0.18973271,103890.0,103880.0,0.70026432]
["bitfinex-derivatives","BTCF0:USTF0",1762707149209,0.18973271,103890.0,103880.0,0.70826432]
["bitfinex-derivatives","BTCF0:USTF0",1762707149411,0.18973271,103890.0,103880.0,0.74280999]
["bitfinex-derivatives","BTCF0:USTF0",1762707149807,0.16727271,103890.0,103880.0,0.73480999]
["bitfinex-derivatives","BTCF0:USTF0",1762707150011,0.14525271,103890.0,103880.0,0.81236875]
["bitfinex-derivatives","BTCF0:USTF0",1762707150213,0.14525271,103890.0,103880.0,0.78382308]
["bitfinex-derivatives","BTCF0:USTF0",1762707150616,0.12213362,103890.0,103880.0,0.80969057]
["bitfinex-derivatives","BTCF0:USTF0",1762707150915,0.12213362,103890.0,103880.0,0.80369057]
["bitfinex-derivatives","BTCF0:USTF0",1762707150916,0.21841182,103890.0,103880.0,0.80369057]
["bitfinex-derivatives","BTCF0:USTF0",1762707152510,0.12213362,103890.0,103880.0,0.89645898]
["bitfinex-derivatives","BTCF0:USTF0",1762707152916,0.12213362,103890.0,103880.0,0.87059149]
["bitfinex-derivatives","BTCF0:USTF0",1762707153117,0.12213362,103890.0,103880.0,1.01799149]
["bitfinex-derivatives","BTCF0:USTF0",1762707153817,0.16661362,103890.0,103880.0,0.92522308]
["bitfinex-derivatives","BTCF0:USTF0",1762707154017,0.26289182,103890.0,103880.0,0.92522308]
["bitfinex-derivatives","BTCF0:USTF0",1762707154218,0.12213362,103890.0,103880.0,1.01799149]
["bitfinex-derivatives","BTCF0:USTF0",1762707155721,0.26289182,103890.0,103880.0,0.92522308]
["bitfinex-derivatives","BTCF0:USTF0",1762707156521,0.16661362,103890.0,103880.0,0.92522308]
["bitfinex-derivatives","BTCF0:USTF0",1762707156923,0.14415362,103890.0,103880.0,0.92522308]
["bitfinex-derivatives","BTCF0:USTF0",1762707157422,0.12213362,103890.0,103880.0,0.92522308]
["bitfinex-derivatives","BTCF0:USTF0",1762707157617,0.24043182,103890.0,103880.0,0.92522308]
["bitfinex-derivatives","BTCF0:USTF0",1762707159022,0.24043182,103890.0,103880.0,0.77782308]
["bitfinex-derivatives","BTCF0:USTF0",1762707159321,0.14415362,103890.0,103880.0,0.77782308]
["bitfinex-derivatives","BTCF0:USTF0",1762707159922,0.26289182,103890.0,103880.0,0.77782308]
["bitfinex-derivatives","BTCF0:USTF0",1762707161118,0.16661362,103890.0,103880.0,0.77782308]
["bitfinex-derivatives","BTCF0:USTF0",1762707161313,0.24043182,103890.0,103880.0,0.77782308]
["bitfinex-derivatives","BTCF0:USTF0",1762707161824,0.26289182,103890.0,103880.0,0.77782308]
["bitfinex-derivatives","BTCF0:USTF0",1762707162517,0.16661362,103890.0,103880.0,0.77782308]
["bitfinex-derivatives","BTCF0:USTF0",1762707162914,0.16661362,103890.0,103880.0,0.83823624]
["bitfinex-derivatives","BTCF0:USTF0",1762707163315,0.14415362,103890.0,103880.0,0.83823624]
["bitfinex-derivatives","BTCF0:USTF0",1762707164016,0.26289182,103890.0,103880.0,0.83823624]
["bitfinex-derivatives","BTCF0:USTF0",1762707165520,0.14415362,103890.0,103880.0,0.83823624]
["bitfinex-derivatives","BTCF0:USTF0",1762707166122,0.14415362,103890.0,103880.0,0.93100465]
["bitfinex-derivatives","BTCF0:USTF0",1762707166422,0.04343,103900.0,103890.0,0.1530643]
["bitfinex-derivatives","BTCF0:USTF0",1762707166628,0.04343,103900.0,103890.0,0.72524703]
["bitfinex-derivatives","BTCF0:USTF0",1762707166830,0.18826219,103900.0,103890.0,0.72524703]
["bitfinex-derivatives","BTCF0:USTF0",1762707167328,0.18826219,103900.0,103890.0,0.53971021]
["bitfinex-derivatives","BTCF0:USTF0",1762707167329,0.28453109,103900.0,103890.0,0.53971021]
["bitfinex-derivatives","BTCF0:USTF0",1762707167630,0.28453109,103900.0,103890.0,0.72524703]
["bitfinex-derivatives","BTCF0:USTF0",1762707168618,0.28453109,103900.0,103890.0,0.27168252]
["bitfinex-derivatives","BTCF0:USTF0",1762707171530,0.28453109,103900.0,103890.0,0.2716961]
["bitfinex-derivatives","BTCF0:USTF0",1762707172231,0.28453109,103900.0,103890.0,0.1754179]
["bitfinex-derivatives","BTCF0:USTF0",1762707172424,0.65914109,103900.0,103890.0,0.1408679]
["bitfinex-derivatives","BTCF0:USTF0",1762707172619,0.65914109,103900.0,103890.0,0.2586061]
["bitfinex-derivatives","BTCF0:USTF0",1762707172931,0.65914109,103900.0,103890.0,0.1623279]
["bitfinex-derivatives","BTCF0:USTF0",1762707173132,0.65914109,103900.0,103890.0,0.2716961]
["bitfinex-derivatives","BTCF0:USTF0",1762707173933,0.29834109,103900.0,103890.0,0.2716961]
["bitfinex-derivatives","BTCF0:USTF0",1762707175028,0.28453109,103900.0,103890.0,0.2716961]
["bitfinex-derivatives","BTCF0:USTF0",1762707175234,0.28453109,103900.0,103890.0,0.30624177]
["bitfinex-derivatives","BTCF0:USTF0",1762707176035,0.28453109,103900.0,103890.0,0.39901018]
["bitfinex-derivatives","BTCF0:USTF0",1762707176231,0.28453109,103900.0,103890.0,0.28038228]
["bitfinex-derivatives","BTCF0:USTF0",1762707176625,0.28453109,103900.0,103890.0,0.30630579]
["bitfinex-derivatives","BTCF0:USTF0",1762707177126,0.28453109,103900.0,103890.0,0.7598742]
["bitfinex-derivatives","BTCF0:USTF0",1762707177425,0.28453109,103900.0,103890.0,0.7859402]
["bitfinex-derivatives","BTCF0:USTF0",1762707179034,0.18826219,103900.0,103890.0,0.7859402]
["bitfinex-derivatives","BTCF0:USTF0",1762707179827,0.16514545,103900.0,103890.0,0.75139453]
["bitfinex-derivatives","BTCF0:USTF0",1762707180027,0.18832545,103900.0,103890.0,0.75139453]
["bitfinex-derivatives","BTCF0:USTF0",1762707180326,0.14483219,103900.0,103890.0,0.75139453]
["bitfinex-derivatives","BTCF0:USTF0",1762707181327,0.14483219,103900.0,103890.0,0.93957343]
["bitfinex-derivatives","BTCF0:USTF0",1762707181328,0.10983219,103900.0,103890.0,0.93957343]
["bitfinex-derivatives","BTCF0:USTF0",1762707181530,0.58946825,103930.0,103920.0,0.1509304]
["bitfinex-derivatives","BTCF0:USTF0",1762707181732,0.58946825,103930.0,103920.0,0.37106586]
["bitfinex-derivatives","BTCF0:USTF0",1762707181733,0.142328,103930.0,103920.0,0.37106586]
["bitfinex-derivatives","BTCF0:USTF0",1762707182035,0.2869059,103930.0,103920.0,0.42296382]
["bitfinex-derivatives","BTCF0:USTF0",1762707182435,0.2869059,103930.0,103920.0,0.37106586]
["bitfinex-derivatives","BTCF0:USTF0",1762707182638,0.2869059,103930.0,103920.0,0.32671342]
["bitfinex-derivatives","BTCF0:USTF0",1762707182837,0.2869059,103930.0,103920.0,0.39697149]
["bitfinex-derivatives","BTCF0:USTF0",1762707183138,0.2869059,103930.0,103920.0,0.75777149]
["bitfinex-derivatives","BTCF0:USTF0",1762707183438,0.2869059,103930.0,103920.0,0.75775387]
["bitfinex-derivatives","BTCF0:USTF0",1762707183638,0.2869059,103930.0,103920.0,0.77175387]
["bitfinex-derivatives","BTCF0:USTF0",1762707184131,0.2869059,103930.0,103920.0,0.78875387]
["bitfinex-derivatives","BTCF0:USTF0",1762707184326,0.2869059,103930.0,103920.0,0.76964742]
["bitfinex-derivatives","BTCF0:USTF0",1762707184532,0.2869059,103930.0,103920.0,0.73864742]
["bitfinex-derivatives","BTCF0:USTF0",1762707185130,0.3002059,103930.0,103920.0,0.34324878]
["bitfinex-derivatives","BTCF0:USTF0",1762707185828,0.3002059,103930.0,103920.0,0.43949918]
["bitfinex-derivatives","BTCF0:USTF0",1762707186537,0.2869059,103930.0,103920.0,0.43949918]
["bitfinex-derivatives","BTCF0:USTF0",1762707189541,0.2869059,103930.0,103920.0,0.80029918]
["bitfinex-derivatives","BTCF0:USTF0",1762707190532,0.1445779,103930.0,103920.0,0.80029918]
["bitfinex-derivatives","BTCF0:USTF0",1762707190741,0.240819,103930.0,103920.0,0.80029918]
["bitfinex-derivatives","BTCF0:USTF0",1762707191039,0.263999,103930.0,103920.0,0.80029918]
["bitfinex-derivatives","BTCF0:USTF0",1762707191641,0.286899,103930.0,103920.0,0.80029918]
["bitfinex-derivatives","BTCF0:USTF0",1762707192846,0.286899,103930.0,103920.0,0.7382747]
["bitfinex-derivatives","BTCF0:USTF0",1762707193147,0.286899,103930.0,103920.0,0.71238669]
["bitfinex-derivatives","BTCF0:USTF0",1762707193848,0.286899,103930.0,103920.0,0.58887435]
["bitfinex-derivatives","BTCF0:USTF0",1762707194147,0.300199,103930.0,103920.0,0.24406629]
["bitfinex-derivatives","BTCF0:USTF0",1762707194946,0.300199,103930.0,103920.0,0.34031669]
["bitfinex-derivatives","BTCF0:USTF0",1762707195150,0.300199,103930.0,103920.0,0.24406629]
["bitfinex-derivatives","BTCF0:USTF0",1762707195549,0.1556304,103920.0,103910.0,0.37495388]
["bitfinex-derivatives","BTCF0:USTF0",1762707195853,0.65995213,103920.0,103910.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707197353,0.65995213,103920.0,103910.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762707200160,0.99263213,103920.0,103910.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762707201469,0.99263213,103920.0,103910.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707201867,0.98263213,103920.0,103910.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707202164,0.1423489,103900.0,103890.0,0.04688801]
["bitfinex-derivatives","BTCF0:USTF0",1762707202365,0.5162489,103900.0,103890.0,0.16557621]
["bitfinex-derivatives","BTCF0:USTF0",1762707202561,0.18971639,103900.0,103890.0,0.63779054]
["bitfinex-derivatives","BTCF0:USTF0",1762707202761,0.18971639,103900.0,103890.0,0.66367855]
["bitfinex-derivatives","BTCF0:USTF0",1762707202970,0.28598529,103900.0,103890.0,0.27699054]
["bitfinex-derivatives","BTCF0:USTF0",1762707203571,0.28598529,103900.0,103890.0,0.64279054]
["bitfinex-derivatives","BTCF0:USTF0",1762707203875,0.29928529,103900.0,103890.0,0.17192234]
["bitfinex-derivatives","BTCF0:USTF0",1762707204064,0.29928529,103900.0,103890.0,0.17292234]
["bitfinex-derivatives","BTCF0:USTF0",1762707204766,0.29928529,103900.0,103890.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1762707204958,0.66008529,103900.0,103890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762707205564,0.66008529,103900.0,103890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762707205758,0.99276529,103900.0,103890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762707205973,0.1463082,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707206267,0.65087571,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707206970,0.29007571,103890.0,103880.0,0.04347489]
["bitfinex-derivatives","BTCF0:USTF0",1762707207465,0.29007571,103890.0,103880.0,0.04447489]
["bitfinex-derivatives","BTCF0:USTF0",1762707207666,0.65087571,103890.0,103880.0,0.04447489]
["bitfinex-derivatives","BTCF0:USTF0",1762707207968,0.65087571,103890.0,103880.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762707208170,0.1523674,103880.0,103870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1762707208369,0.5131674,103880.0,103870.0,0.0966967]
["bitfinex-derivatives","BTCF0:USTF0",1762707208565,0.65689835,103880.0,103870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1762707209069,0.146886,103860.0,103850.0,0.66362945]
["bitfinex-derivatives","BTCF0:USTF0",1762707209471,0.19409573,103860.0,103850.0,0.63774144]
["bitfinex-derivatives","BTCF0:USTF0",1762707210170,0.18744573,103860.0,103850.0,0.71364321]
["bitfinex-derivatives","BTCF0:USTF0",1762707210375,0.18744573,103860.0,103850.0,0.74253122]
["bitfinex-derivatives","BTCF0:USTF0",1762707210576,0.16460573,103860.0,103850.0,0.74453122]
["bitfinex-derivatives","BTCF0:USTF0",1762707211367,0.16460573,103860.0,103850.0,0.71864321]
["bitfinex-derivatives","BTCF0:USTF0",1762707211568,0.02109,103860.0,103850.0,0.71864321]
["bitfinex-derivatives","BTCF0:USTF0",1762707211768,0.140236,103860.0,103850.0,0.71864321]
["bitfinex-derivatives","BTCF0:USTF0",1762707211968,0.28470936,103860.0,103850.0,0.62333411]
["bitfinex-derivatives","BTCF0:USTF0",1762707212168,0.29789936,103860.0,103850.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1762707212773,0.29789936,103860.0,103850.0,0.54443234]
["bitfinex-derivatives","BTCF0:USTF0",1762707212974,0.29789936,103860.0,103850.0,0.57232035]
["bitfinex-derivatives","BTCF0:USTF0",1762707213176,0.29789936,103860.0,103850.0,0.66863565]
["bitfinex-derivatives","BTCF0:USTF0",1762707213582,0.29789936,103860.0,103850.0,0.66463565]
["bitfinex-derivatives","BTCF0:USTF0",1762707213771,0.29789936,103860.0,103850.0,0.66563565]
["bitfinex-derivatives","BTCF0:USTF0",1762707214276,0.20159336,103860.0,103850.0,0.66563565]
["bitfinex-derivatives","BTCF0:USTF0",1762707214475,0.28470936,103860.0,103850.0,0.66563565]
["bitfinex-derivatives","BTCF0:USTF0",1762707215077,0.28470936,103860.0,103850.0,0.66463565]
["bitfinex-derivatives","BTCF0:USTF0",1762707215273,0.18840336,103860.0,103850.0,0.66663565]
["bitfinex-derivatives","BTCF0:USTF0",1762707215477,0.14447336,103860.0,103850.0,0.70123429]
["bitfinex-derivatives","BTCF0:USTF0",1762707215978,0.14447336,103860.0,103850.0,0.70023429]
["bitfinex-derivatives","BTCF0:USTF0",1762707216577,0.16556336,103860.0,103850.0,0.70023429]
["bitfinex-derivatives","BTCF0:USTF0",1762707217472,0.16556336,103860.0,103850.0,0.66563565]
["bitfinex-derivatives","BTCF0:USTF0",1762707219481,0.04407489,103870.0,103860.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762707219777,0.14397802,103870.0,103860.0,0.66289635]
["bitfinex-derivatives","BTCF0:USTF0",1762707221172,0.16506802,103870.0,103860.0,0.66289635]
["bitfinex-derivatives","BTCF0:USTF0",1762707221482,0.28420472,103870.0,103860.0,0.66289635]
["bitfinex-derivatives","BTCF0:USTF0",1762707222184,0.28420472,103870.0,103860.0,0.66489635]
["bitfinex-derivatives","BTCF0:USTF0",1762707222384,0.28420472,103870.0,103860.0,0.66689635]
["bitfinex-derivatives","BTCF0:USTF0",1762707223577,0.28420472,103870.0,103860.0,0.81429635]
["bitfinex-derivatives","BTCF0:USTF0",1762707224088,0.29739472,103870.0,103860.0,0.81429635]
["bitfinex-derivatives","BTCF0:USTF0",1762707225386,0.29739472,103870.0,103860.0,0.84689499]
["bitfinex-derivatives","BTCF0:USTF0",1762707225781,0.29739472,103870.0,103860.0,0.70293035]
["bitfinex-derivatives","BTCF0:USTF0",1762707225979,0.04407489,103870.0,103860.0,0.81229635]
["bitfinex-derivatives","BTCF0:USTF0",1762707226179,0.00014489,103870.0,103860.0,0.84689499]
["bitfinex-derivatives","BTCF0:USTF0",1762707226489,0.04565,103900.0,103890.0,0.1483082]
["bitfinex-derivatives","BTCF0:USTF0",1762707226688,0.1419189,103900.0,103890.0,0.27182054]
["bitfinex-derivatives","BTCF0:USTF0",1762707226886,0.28594548,103900.0,103890.0,0.27182054]
["bitfinex-derivatives","BTCF0:USTF0",1762707227188,0.18967658,103900.0,103890.0,0.27182054]
["bitfinex-derivatives","BTCF0:USTF0",1762707227381,0.18967658,103900.0,103890.0,0.29761169]
["bitfinex-derivatives","BTCF0:USTF0",1762707228193,0.18967658,103900.0,103890.0,0.17609935]
["bitfinex-derivatives","BTCF0:USTF0",1762707228380,0.18967658,103900.0,103890.0,0.29961169]
["bitfinex-derivatives","BTCF0:USTF0",1762707228888,0.18967658,103900.0,103890.0,0.17509935]
["bitfinex-derivatives","BTCF0:USTF0",1762707229198,0.18967658,103900.0,103890.0,0.17609935]
["bitfinex-derivatives","BTCF0:USTF0",1762707229691,0.18967658,103900.0,103890.0,0.57128756]
["bitfinex-derivatives","BTCF0:USTF0",1762707229885,0.18967658,103900.0,103890.0,0.53689935]
["bitfinex-derivatives","BTCF0:USTF0",1762707230085,0.18967658,103900.0,103890.0,0.61229447]
["bitfinex-derivatives","BTCF0:USTF0",1762707230285,0.18967658,103900.0,103890.0,0.64668268]
["bitfinex-derivatives","BTCF0:USTF0",1762707231283,0.18967658,103900.0,103890.0,0.62089153]
["bitfinex-derivatives","BTCF0:USTF0",1762707231682,0.00014489,103910.0,103900.0,0.1521389]
["bitfinex-derivatives","BTCF0:USTF0",1762707231999,0.00014489,103910.0,103900.0,0.76584063]
["bitfinex-derivatives","BTCF0:USTF0",1762707232193,0.3953361,103940.0,103930.0,0.1521111]
["bitfinex-derivatives","BTCF0:USTF0",1762707232385,0.42009,103940.0,103930.0,0.37062512]
["bitfinex-derivatives","BTCF0:USTF0",1762707232584,0.29996009,103940.0,103930.0,0.27438402]
["bitfinex-derivatives","BTCF0:USTF0",1762707233092,0.66076009,103940.0,103930.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762707233283,0.66076009,103940.0,103930.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762707233478,0.1555312,103930.0,103920.0,0.41681489]
["bitfinex-derivatives","BTCF0:USTF0",1762707233683,0.1555312,103930.0,103920.0,0.05601489]
["bitfinex-derivatives","BTCF0:USTF0",1762707233684,0.5163312,103930.0,103920.0,0.05601489]
["bitfinex-derivatives","BTCF0:USTF0",1762707233879,0.66121252,103930.0,103920.0,0.05601489]
["bitfinex-derivatives","BTCF0:USTF0",1762707234082,0.66121252,103930.0,103920.0,0.04279489]
["bitfinex-derivatives","BTCF0:USTF0",1762707234283,0.56497132,103930.0,103920.0,0.13904529]
["bitfinex-derivatives","BTCF0:USTF0",1762707234484,0.55133132,103930.0,103920.0,0.15226529]
["bitfinex-derivatives","BTCF0:USTF0",1762707235288,0.55133132,103930.0,103920.0,0.15326529]
["bitfinex-derivatives","BTCF0:USTF0",1762707235594,0.04565,103940.0,103930.0,0.1521111]
["bitfinex-derivatives","BTCF0:USTF0",1762707235893,0.04565,103940.0,103930.0,0.2303254]
["bitfinex-derivatives","BTCF0:USTF0",1762707236389,0.02288,103940.0,103930.0,0.5911254]
["bitfinex-derivatives","BTCF0:USTF0",1762707236696,0.04473,103940.0,103930.0,0.5911254]
["bitfinex-derivatives","BTCF0:USTF0",1762707237590,0.04473,103940.0,103930.0,0.5921254]
["bitfinex-derivatives","BTCF0:USTF0",1762707237795,0.02288,103940.0,103930.0,0.5921254]
["bitfinex-derivatives","BTCF0:USTF0",1762707238294,0.1409619,103940.0,103930.0,0.5921254]
["bitfinex-derivatives","BTCF0:USTF0",1762707238795,0.29767691,103940.0,103930.0,0.4613143]
["bitfinex-derivatives","BTCF0:USTF0",1762707239196,0.29767691,103940.0,103930.0,0.4835643]
["bitfinex-derivatives","BTCF0:USTF0",1762707239699,0.29767691,103940.0,103930.0,0.4973943]
["bitfinex-derivatives","BTCF0:USTF0",1762707239897,0.18817501,103940.0,103930.0,0.81214942]
["bitfinex-derivatives","BTCF0:USTF0",1762707240094,0.16632501,103940.0,103930.0,0.81214942]
["bitfinex-derivatives","BTCF0:USTF0",1762707240798,0.18817501,103940.0,103930.0,0.81214942]
["bitfinex-derivatives","BTCF0:USTF0",1762707240991,0.18817501,103940.0,103930.0,0.81114942]
["bitfinex-derivatives","BTCF0:USTF0",1762707241190,0.29710691,103940.0,103930.0,0.4835643]
["bitfinex-derivatives","BTCF0:USTF0",1762707241387,0.65790691,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762707243609,0.1531013,103930.0,103920.0,0.14103439]
["bitfinex-derivatives","BTCF0:USTF0",1762707243791,0.40496,103930.0,103920.0,0.15486439]
["bitfinex-derivatives","BTCF0:USTF0",1762707243991,0.64484681,103930.0,103920.0,0.15486439]
["bitfinex-derivatives","BTCF0:USTF0",1762707244296,0.65754681,103930.0,103920.0,0.04478489]
["bitfinex-derivatives","BTCF0:USTF0",1762707245401,0.65754681,103930.0,103920.0,0.14203549]
["bitfinex-derivatives","BTCF0:USTF0",1762707246600,0.65754681,103930.0,103920.0,0.15586549]
["bitfinex-derivatives","BTCF0:USTF0",1762707246792,0.65754681,103930.0,103920.0,0.15486549]
["bitfinex-derivatives","BTCF0:USTF0",1762707246994,0.65754681,103930.0,103920.0,0.15586549]
["bitfinex-derivatives","BTCF0:USTF0",1762707247594,0.65754681,103930.0,103920.0,0.11878549]
["bitfinex-derivatives","BTCF0:USTF0",1762707247794,0.65754681,103930.0,103920.0,0.09739549]
["bitfinex-derivatives","BTCF0:USTF0",1762707248695,0.65754681,103930.0,103920.0,0.11978549]
["bitfinex-derivatives","BTCF0:USTF0",1762707249401,0.65754681,103930.0,103920.0,0.14203549]
["bitfinex-derivatives","BTCF0:USTF0",1762707249698,0.65754681,103930.0,103920.0,0.14103549]
["bitfinex-derivatives","BTCF0:USTF0",1762707250503,0.65754681,103930.0,103920.0,0.14203549]
["bitfinex-derivatives","BTCF0:USTF0",1762707251199,0.65754681,103930.0,103920.0,0.09739549]
["bitfinex-derivatives","BTCF0:USTF0",1762707251407,0.99042681,103930.0,103920.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762707251599,0.1529198,103910.0,103900.0,0.05172028]
["bitfinex-derivatives","BTCF0:USTF0",1762707251898,0.29678686,103910.0,103900.0,0.05172028]
["bitfinex-derivatives","BTCF0:USTF0",1762707252104,0.65758686,103910.0,103900.0,0.05172028]
["bitfinex-derivatives","BTCF0:USTF0",1762707252297,0.99050686,103910.0,103900.0,0.05172028]
["bitfinex-derivatives","BTCF0:USTF0",1762707252700,0.99050686,103910.0,103900.0,0.09636028]
["bitfinex-derivatives","BTCF0:USTF0",1762707252899,0.56132706,103910.0,103900.0,0.19262938]
["bitfinex-derivatives","BTCF0:USTF0",1762707253099,0.65758686,103910.0,103900.0,0.19262938]
["bitfinex-derivatives","BTCF0:USTF0",1762707253499,0.65758686,103910.0,103900.0,0.09636028]
["bitfinex-derivatives","BTCF0:USTF0",1762707253700,0.65758686,103910.0,103900.0,0.05172028]
["bitfinex-derivatives","BTCF0:USTF0",1762707253901,0.65758686,103910.0,103900.0,0.01672028]
["bitfinex-derivatives","BTCF0:USTF0",1762707254521,0.65758686,103910.0,103890.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707254522,0.0962691,103900.0,103890.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707254804,0.94225457,103900.0,103890.0,0.03636489]
["bitfinex-derivatives","BTCF0:USTF0",1762707255197,0.94225457,103900.0,103890.0,0.05861489]
["bitfinex-derivatives","BTCF0:USTF0",1762707255607,0.94225457,103900.0,103890.0,0.15489319]
["bitfinex-derivatives","BTCF0:USTF0",1762707256298,0.94225457,103900.0,103890.0,0.05861489]
["bitfinex-derivatives","BTCF0:USTF0",1762707256707,0.94225457,103900.0,103890.0,0.15489319]
["bitfinex-derivatives","BTCF0:USTF0",1762707258313,0.94225457,103900.0,103890.0,0.05861489]
["bitfinex-derivatives","BTCF0:USTF0",1762707259210,0.94225457,103900.0,103890.0,0.15489329]
["bitfinex-derivatives","BTCF0:USTF0",1762707259396,0.84598547,103900.0,103890.0,0.15489329]
["bitfinex-derivatives","BTCF0:USTF0",1762707259598,0.14370547,103900.0,103890.0,0.29973251]
["bitfinex-derivatives","BTCF0:USTF0",1762707259812,0.15226547,103900.0,103890.0,0.29973251]
["bitfinex-derivatives","BTCF0:USTF0",1762707260913,0.24853457,103900.0,103890.0,0.29973251]
["bitfinex-derivatives","BTCF0:USTF0",1762707262312,0.24853457,103900.0,103890.0,0.15489329]
["bitfinex-derivatives","BTCF0:USTF0",1762707262516,0.24853457,103900.0,103890.0,0.05861489]
["bitfinex-derivatives","BTCF0:USTF0",1762707262714,0.24853457,103900.0,103890.0,0.15489319]
["bitfinex-derivatives","BTCF0:USTF0",1762707263118,0.60933457,103900.0,103890.0,0.05861489]
["bitfinex-derivatives","BTCF0:USTF0",1762707263616,0.60933457,103900.0,103890.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707265020,0.60933457,103900.0,103890.0,0.03636489]
["bitfinex-derivatives","BTCF0:USTF0",1762707265219,0.60933457,103900.0,103890.0,0.05861489]
["bitfinex-derivatives","BTCF0:USTF0",1762707266319,0.61033457,103900.0,103890.0,0.05861489]
["bitfinex-derivatives","BTCF0:USTF0",1762707266728,1.08813379,103900.0,103890.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707267321,0.94329457,103900.0,103890.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707267821,0.1048476,103880.0,103870.0,0.08433723]
["bitfinex-derivatives","BTCF0:USTF0",1762707268021,0.4656476,103880.0,103870.0,0.08433723]
["bitfinex-derivatives","BTCF0:USTF0",1762707268223,0.60953919,103880.0,103870.0,0.08433723]
["bitfinex-derivatives","BTCF0:USTF0",1762707268622,0.60953919,103880.0,103870.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762707269024,0.60953919,103880.0,103870.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1762707269717,0.60953919,103880.0,103870.0,0.1568469]
["bitfinex-derivatives","BTCF0:USTF0",1762707270223,0.60953919,103880.0,103870.0,0.1548469]
["bitfinex-derivatives","BTCF0:USTF0",1762707270517,0.24973919,103880.0,103870.0,0.66148612]
["bitfinex-derivatives","BTCF0:USTF0",1762707271122,0.24973919,103880.0,103870.0,0.66048612]
["bitfinex-derivatives","BTCF0:USTF0",1762707272121,0.24873919,103880.0,103870.0,0.66048612]
["bitfinex-derivatives","BTCF0:USTF0",1762707274221,0.14389159,103880.0,103870.0,0.66048612]
["bitfinex-derivatives","BTCF0:USTF0",1762707274414,0.14389159,103880.0,103870.0,0.68627335]
["bitfinex-derivatives","BTCF0:USTF0",1762707274914,0.24445869,103880.0,103870.0,0.68627335]
["bitfinex-derivatives","BTCF0:USTF0",1762707275523,0.24445869,103880.0,103870.0,0.68927335]
["bitfinex-derivatives","BTCF0:USTF0",1762707275727,0.24873869,103880.0,103870.0,0.68927335]
["bitfinex-derivatives","BTCF0:USTF0",1762707275923,0.24873869,103880.0,103870.0,0.32847285]
["bitfinex-derivatives","BTCF0:USTF0",1762707276127,0.24873869,103880.0,103870.0,0.08733723]
["bitfinex-derivatives","BTCF0:USTF0",1762707276319,0.60953869,103880.0,103870.0,0.08733723]
["bitfinex-derivatives","BTCF0:USTF0",1762707276515,0.60953869,103880.0,103870.0,0.18363363]
["bitfinex-derivatives","BTCF0:USTF0",1762707276715,0.60953869,103880.0,103870.0,0.08533723]
["bitfinex-derivatives","BTCF0:USTF0",1762707277025,0.60953869,103880.0,103870.0,0.18063363]
["bitfinex-derivatives","BTCF0:USTF0",1762707277724,0.24873869,103880.0,103870.0,0.18063363]
["bitfinex-derivatives","BTCF0:USTF0",1762707278126,0.24873869,103880.0,103870.0,0.32547285]
["bitfinex-derivatives","BTCF0:USTF0",1762707278520,0.24973869,103880.0,103870.0,0.32547285]
["bitfinex-derivatives","BTCF0:USTF0",1762707278826,0.15345159,103880.0,103870.0,0.68627285]
["bitfinex-derivatives","BTCF0:USTF0",1762707279024,0.15345159,103880.0,103870.0,0.72066056]
["bitfinex-derivatives","BTCF0:USTF0",1762707279221,0.15245159,103880.0,103870.0,0.72066056]
["bitfinex-derivatives","BTCF0:USTF0",1762707279529,0.15245159,103880.0,103870.0,0.72266056]
["bitfinex-derivatives","BTCF0:USTF0",1762707280632,0.24873869,103880.0,103870.0,0.72366056]
["bitfinex-derivatives","BTCF0:USTF0",1762707280831,0.00014489,103890.0,103880.0,0.1543071]
["bitfinex-derivatives","BTCF0:USTF0",1762707281024,0.00014489,103890.0,103880.0,0.18008803]
["bitfinex-derivatives","BTCF0:USTF0",1762707281232,0.14390125,103890.0,103880.0,0.21447574]
["bitfinex-derivatives","BTCF0:USTF0",1762707281435,0.15246125,103890.0,103880.0,0.72011496]
["bitfinex-derivatives","BTCF0:USTF0",1762707281629,0.15246125,103890.0,103880.0,0.35931496]
["bitfinex-derivatives","BTCF0:USTF0",1762707281825,0.14818125,103890.0,103880.0,0.72011496]
["bitfinex-derivatives","BTCF0:USTF0",1762707282232,0.14390125,103890.0,103880.0,0.72011496]
["bitfinex-derivatives","BTCF0:USTF0",1762707282829,0.14390125,103890.0,103880.0,0.72211496]
["bitfinex-derivatives","BTCF0:USTF0",1762707283030,0.14390125,103890.0,103880.0,0.74823199]
["bitfinex-derivatives","BTCF0:USTF0",1762707283225,0.14390125,103890.0,103880.0,0.71384428]
["bitfinex-derivatives","BTCF0:USTF0",1762707283930,0.14390125,103890.0,103880.0,0.71484428]
["bitfinex-derivatives","BTCF0:USTF0",1762707284435,0.14390125,103890.0,103880.0,0.71684428]
["bitfinex-derivatives","BTCF0:USTF0",1762707285338,0.10922403,103890.0,103880.0,0.71484428]
["bitfinex-derivatives","BTCF0:USTF0",1762707285538,0.10922403,103890.0,103880.0,0.71784428]
["bitfinex-derivatives","BTCF0:USTF0",1762707286939,0.20978193,103890.0,103880.0,0.71784428]
["bitfinex-derivatives","BTCF0:USTF0",1762707287235,0.57486193,103890.0,103880.0,0.15032554]
["bitfinex-derivatives","BTCF0:USTF0",1762707287931,0.57486193,103890.0,103880.0,0.14732554]
["bitfinex-derivatives","BTCF0:USTF0",1762707288126,0.57486193,103890.0,103880.0,0.09542758]
["bitfinex-derivatives","BTCF0:USTF0",1762707288739,0.57486193,103890.0,103880.0,0.06322752]
["bitfinex-derivatives","BTCF0:USTF0",1762707288937,0.57914193,103890.0,103880.0,0.06122752]
["bitfinex-derivatives","BTCF0:USTF0",1762707289643,0.62492795,103890.0,103880.0,0.02581994]
["bitfinex-derivatives","BTCF0:USTF0",1762707290740,0.62592795,103890.0,103880.0,0.02581994]
["bitfinex-derivatives","BTCF0:USTF0",1762707291141,0.1048471,103880.0,103870.0,0.08566994]
["bitfinex-derivatives","BTCF0:USTF0",1762707291342,0.4656471,103880.0,103870.0,0.08566994]
["bitfinex-derivatives","BTCF0:USTF0",1762707291535,0.61024905,103880.0,103870.0,0.08566994]
["bitfinex-derivatives","BTCF0:USTF0",1762707292337,0.61124905,103880.0,103870.0,0.08566994]
["bitfinex-derivatives","BTCF0:USTF0",1762707293043,0.61124905,103880.0,103870.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762707299353,0.94432905,103880.0,103870.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762707300353,0.94432905,103880.0,103870.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1762707300549,0.94432905,103880.0,103870.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762707302355,0.1048564,103870.0,103860.0,0.08379483]
["bitfinex-derivatives","BTCF0:USTF0",1762707302555,0.4656564,103870.0,103860.0,0.08379483]
["bitfinex-derivatives","BTCF0:USTF0",1762707302761,0.60963806,103870.0,103860.0,0.08379483]
["bitfinex-derivatives","BTCF0:USTF0",1762707302962,0.60963806,103870.0,103860.0,0.21450811]
["bitfinex-derivatives","BTCF0:USTF0",1762707303361,0.15254166,103870.0,103860.0,0.72014733]
["bitfinex-derivatives","BTCF0:USTF0",1762707303558,0.24883806,103870.0,103860.0,0.35933912]
["bitfinex-derivatives","BTCF0:USTF0",1762707303863,0.60963806,103870.0,103860.0,0.35933912]
["bitfinex-derivatives","BTCF0:USTF0",1762707304061,0.24883806,103870.0,103860.0,0.35933912]
["bitfinex-derivatives","BTCF0:USTF0",1762707304253,0.60963806,103870.0,103860.0,0.2144999]
["bitfinex-derivatives","BTCF0:USTF0",1762707304655,0.60963806,103870.0,103860.0,0.18009232]
["bitfinex-derivatives","BTCF0:USTF0",1762707304852,0.60963806,103870.0,103860.0,0.08378662]
["bitfinex-derivatives","BTCF0:USTF0",1762707306563,0.14398166,103870.0,103860.0,0.35933912]
["bitfinex-derivatives","BTCF0:USTF0",1762707306762,0.14826166,103870.0,103860.0,0.72013912]
["bitfinex-derivatives","BTCF0:USTF0",1762707306964,0.14926166,103870.0,103860.0,0.7607891]
["bitfinex-derivatives","BTCF0:USTF0",1762707307356,0.15354166,103870.0,103860.0,0.7607891]
["bitfinex-derivatives","BTCF0:USTF0",1762707307660,0.14398166,103870.0,103860.0,0.73697737]
["bitfinex-derivatives","BTCF0:USTF0",1762707308162,0.14826166,103870.0,103860.0,0.73697737]
["bitfinex-derivatives","BTCF0:USTF0",1762707308357,0.14398166,103870.0,103860.0,0.73697737]
["bitfinex-derivatives","BTCF0:USTF0",1762707308761,0.14398166,103870.0,103860.0,0.73897737]
["bitfinex-derivatives","BTCF0:USTF0",1762707308956,0.24883806,103870.0,103860.0,0.73897737]
["bitfinex-derivatives","BTCF0:USTF0",1762707309159,0.14826166,103870.0,103860.0,0.73697737]
["bitfinex-derivatives","BTCF0:USTF0",1762707309363,0.14398166,103870.0,103860.0,0.73897737]
["bitfinex-derivatives","BTCF0:USTF0",1762707310268,0.03871676,103870.0,103860.0,0.83172197]
["bitfinex-derivatives","BTCF0:USTF0",1762707310571,0.00014489,103880.0,103870.0,0.1402964]
["bitfinex-derivatives","BTCF0:USTF0",1762707310863,0.14491172,103880.0,103870.0,0.74675559]
["bitfinex-derivatives","BTCF0:USTF0",1762707311266,0.14491172,103880.0,103870.0,0.77286641]
["bitfinex-derivatives","BTCF0:USTF0",1762707311267,0.00014489,103880.0,103870.0,0.77286641]
["bitfinex-derivatives","BTCF0:USTF0",1762707311667,0.00014489,103880.0,103870.0,0.73848356]
["bitfinex-derivatives","BTCF0:USTF0",1762707313072,4.89e-06,103880.0,103870.0,0.77152291]
["bitfinex-derivatives","BTCF0:USTF0",1762707313370,0.057,103890.0,103880.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1762707313567,0.1532778,103890.0,103880.0,0.5354423]
["bitfinex-derivatives","BTCF0:USTF0",1762707314173,0.057,103890.0,103880.0,0.5354423]
["bitfinex-derivatives","BTCF0:USTF0",1762707314768,0.057,103890.0,103880.0,0.5374423]
["bitfinex-derivatives","BTCF0:USTF0",1762707314967,0.057,103890.0,103880.0,0.55497796]
["bitfinex-derivatives","BTCF0:USTF0",1762707315674,0.05495,103910.0,103900.0,0.1402686]
["bitfinex-derivatives","BTCF0:USTF0",1762707315874,0.05495,103910.0,103900.0,0.16603511]
["bitfinex-derivatives","BTCF0:USTF0",1762707316169,0.19983586,103910.0,103900.0,0.52683511]
["bitfinex-derivatives","BTCF0:USTF0",1762707316474,0.29609516,103910.0,103900.0,0.52683511]
["bitfinex-derivatives","BTCF0:USTF0",1762707316673,0.19983586,103910.0,103900.0,0.52683511]
["bitfinex-derivatives","BTCF0:USTF0",1762707317266,0.29609516,103910.0,103900.0,0.52683511]
["bitfinex-derivatives","BTCF0:USTF0",1762707317467,0.20083586,103910.0,103900.0,0.52683511]
["bitfinex-derivatives","BTCF0:USTF0",1762707317662,0.29709516,103910.0,103900.0,0.16603511]
["bitfinex-derivatives","BTCF0:USTF0",1762707318075,0.29709516,103910.0,103900.0,0.1402686]
["bitfinex-derivatives","BTCF0:USTF0",1762707318280,0.29609516,103910.0,103900.0,0.1402686]
["bitfinex-derivatives","BTCF0:USTF0",1762707318662,0.1175686,103900.0,103890.0,0.81250276]
["bitfinex-derivatives","BTCF0:USTF0",1762707318866,0.1532686,103900.0,103890.0,0.20053935]
["bitfinex-derivatives","BTCF0:USTF0",1762707319069,0.29778833,103900.0,103890.0,0.15653935]
["bitfinex-derivatives","BTCF0:USTF0",1762707319268,1.59298833,103900.0,103890.0,0.0259114]
["bitfinex-derivatives","BTCF0:USTF0",1762707319465,1.59298833,103900.0,103880.0,0.08588838]
["bitfinex-derivatives","BTCF0:USTF0",1762707319466,0.1532778,103890.0,103880.0,0.03435675]
["bitfinex-derivatives","BTCF0:USTF0",1762707319679,0.4707978,103890.0,103880.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762707319977,0.61523162,103890.0,103880.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762707321271,0.61623162,103890.0,103880.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762707322967,0.0962871,103880.0,103870.0,0.17479634]
["bitfinex-derivatives","BTCF0:USTF0",1762707323169,0.5140871,103880.0,103870.0,0.17479634]
["bitfinex-derivatives","BTCF0:USTF0",1762707323369,0.65865817,103880.0,103870.0,0.17479634]
["bitfinex-derivatives","BTCF0:USTF0",1762707323668,0.99329817,103880.0,103870.0,0.03450024]
["bitfinex-derivatives","BTCF0:USTF0",1762707323870,0.1532964,103870.0,103860.0,0.05182955]
["bitfinex-derivatives","BTCF0:USTF0",1762707324074,0.1468057,103860.0,103850.0,0.05153303]
["bitfinex-derivatives","BTCF0:USTF0",1762707324278,0.8424457,103860.0,103850.0,0.05153303]
["bitfinex-derivatives","BTCF0:USTF0",1762707324474,0.8424457,103860.0,103840.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762707324475,0.153315,103850.0,103840.0,0.05162199]
["bitfinex-derivatives","BTCF0:USTF0",1762707324673,0.47942411,103850.0,103840.0,0.09562199]
["bitfinex-derivatives","BTCF0:USTF0",1762707324869,0.62390323,103850.0,103840.0,0.05743896]
["bitfinex-derivatives","BTCF0:USTF0",1762707325070,0.00014489,103860.0,103850.0,0.1536649]
["bitfinex-derivatives","BTCF0:USTF0",1762707325373,0.00014489,103860.0,103850.0,0.73599345]
["bitfinex-derivatives","BTCF0:USTF0",1762707325969,0.00014489,103860.0,103850.0,0.73299345]
["bitfinex-derivatives","BTCF0:USTF0",1762707326773,0.00014489,103860.0,103850.0,0.80238884]
["bitfinex-derivatives","BTCF0:USTF0",1762707327681,0.00014489,103860.0,103850.0,0.80838884]
["bitfinex-derivatives","BTCF0:USTF0",1762707328073,0.30015515,103860.0,103850.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1762707328272,0.30015515,103860.0,103850.0,0.10150036]
["bitfinex-derivatives","BTCF0:USTF0",1762707328673,0.30015515,103860.0,103850.0,0.19781516]
["bitfinex-derivatives","BTCF0:USTF0",1762707329068,0.66095515,103860.0,103850.0,0.19481516]
["bitfinex-derivatives","BTCF0:USTF0",1762707329273,0.66095515,103860.0,103850.0,0.19781516]
["bitfinex-derivatives","BTCF0:USTF0",1762707329980,0.66095515,103860.0,103850.0,0.1463148]
["bitfinex-derivatives","BTCF0:USTF0",1762707330178,0.56464965,103860.0,103850.0,0.1463148]
["bitfinex-derivatives","BTCF0:USTF0",1762707330374,0.66095515,103860.0,103850.0,0.1463148]
["bitfinex-derivatives","BTCF0:USTF0",1762707330688,0.66095515,103860.0,103850.0,0.1403148]
["bitfinex-derivatives","BTCF0:USTF0",1762707330886,0.66095515,103860.0,103850.0,0.1413148]
["bitfinex-derivatives","BTCF0:USTF0",1762707331074,0.30015515,103860.0,103850.0,0.1413148]
["bitfinex-derivatives","BTCF0:USTF0",1762707331381,0.30015515,103860.0,103850.0,0.1423148]
["bitfinex-derivatives","BTCF0:USTF0",1762707331574,0.28723515,103860.0,103850.0,0.1423148]
["bitfinex-derivatives","BTCF0:USTF0",1762707331978,0.28723515,103860.0,103850.0,0.1413148]
["bitfinex-derivatives","BTCF0:USTF0",1762707332172,0.28723515,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762707332173,0.66095515,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762707332575,0.66095515,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762707333177,0.66095515,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762707335680,0.28723515,103860.0,103850.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762707335891,0.28723515,103860.0,103850.0,0.1555648]
["bitfinex-derivatives","BTCF0:USTF0",1762707336280,0.19092965,103860.0,103850.0,0.1555648]
["bitfinex-derivatives","BTCF0:USTF0",1762707336486,0.19092965,103860.0,103850.0,0.5163648]
["bitfinex-derivatives","BTCF0:USTF0",1762707336885,0.19092965,103860.0,103850.0,0.1555648]
["bitfinex-derivatives","BTCF0:USTF0",1762707337180,0.19092965,103860.0,103850.0,0.5163648]
["bitfinex-derivatives","BTCF0:USTF0",1762707337374,0.14486965,103860.0,103850.0,0.5163648]
["bitfinex-derivatives","BTCF0:USTF0",1762707337577,0.14486965,103860.0,103850.0,0.73489335]
["bitfinex-derivatives","BTCF0:USTF0",1762707337782,0.00014489,103860.0,103850.0,0.73489335]
["bitfinex-derivatives","BTCF0:USTF0",1762707338777,0.00014489,103860.0,103850.0,0.78639371]
["bitfinex-derivatives","BTCF0:USTF0",1762707340383,0.84480545,103890.0,103880.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762707340384,0.02327,103890.0,103880.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762707340584,0.5031284,103900.0,103890.0,0.1414877]
["bitfinex-derivatives","BTCF0:USTF0",1762707340785,0.1423284,103900.0,103890.0,0.1414877]
["bitfinex-derivatives","BTCF0:USTF0",1762707340990,0.28765053,103900.0,103890.0,0.1414877]
["bitfinex-derivatives","BTCF0:USTF0",1762707341288,0.19138213,103900.0,103890.0,0.1414877]
["bitfinex-derivatives","BTCF0:USTF0",1762707341686,0.19138213,103900.0,103890.0,0.1464877]
["bitfinex-derivatives","BTCF0:USTF0",1762707342075,0.28765053,103900.0,103890.0,0.1464877]
["bitfinex-derivatives","BTCF0:USTF0",1762707342489,0.28765053,103900.0,103890.0,0.1434877]
["bitfinex-derivatives","BTCF0:USTF0",1762707343296,0.28765053,103900.0,103890.0,0.1454877]
["bitfinex-derivatives","BTCF0:USTF0",1762707345089,0.28765053,103900.0,103890.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1762707345286,0.28765053,103900.0,103890.0,0.1454877]
["bitfinex-derivatives","BTCF0:USTF0",1762707346192,0.28765053,103900.0,103890.0,0.1434877]
["bitfinex-derivatives","BTCF0:USTF0",1762707346390,0.28765053,103900.0,103890.0,0.1414877]
["bitfinex-derivatives","BTCF0:USTF0",1762707347078,0.28765053,103900.0,103890.0,0.1543977]
["bitfinex-derivatives","BTCF0:USTF0",1762707347985,0.05686,103890.0,103880.0,0.12090244]
["bitfinex-derivatives","BTCF0:USTF0",1762707348290,0.6591913,103890.0,103880.0,0.04501489]
["bitfinex-derivatives","BTCF0:USTF0",1762707348591,0.6591913,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707349589,0.6591913,103890.0,103880.0,0.15433189]
["bitfinex-derivatives","BTCF0:USTF0",1762707349590,0.6461313,103890.0,103880.0,0.15433189]
["bitfinex-derivatives","BTCF0:USTF0",1762707349891,0.6461313,103890.0,103880.0,0.05804489]
["bitfinex-derivatives","BTCF0:USTF0",1762707350294,0.6591913,103890.0,103880.0,0.05804489]
["bitfinex-derivatives","BTCF0:USTF0",1762707350792,0.6601913,103890.0,103880.0,0.05804489]
["bitfinex-derivatives","BTCF0:USTF0",1762707351089,0.6601913,103890.0,103880.0,0.15433189]
["bitfinex-derivatives","BTCF0:USTF0",1762707351289,0.6591913,103890.0,103880.0,0.15433189]
["bitfinex-derivatives","BTCF0:USTF0",1762707351482,0.2983913,103890.0,103880.0,0.15433189]
["bitfinex-derivatives","BTCF0:USTF0",1762707351688,0.2853313,103890.0,103880.0,0.15433189]
["bitfinex-derivatives","BTCF0:USTF0",1762707351888,0.1890536,103890.0,103880.0,0.15433189]
["bitfinex-derivatives","BTCF0:USTF0",1762707352082,0.1890536,103890.0,103880.0,0.51513189]
["bitfinex-derivatives","BTCF0:USTF0",1762707352790,0.1890536,103890.0,103880.0,0.15433189]
["bitfinex-derivatives","BTCF0:USTF0",1762707352990,0.1890536,103890.0,103880.0,0.51513189]
["bitfinex-derivatives","BTCF0:USTF0",1762707353190,0.2853313,103890.0,103880.0,0.15433189]
["bitfinex-derivatives","BTCF0:USTF0",1762707353586,0.2853313,103890.0,103880.0,0.15633189]
["bitfinex-derivatives","BTCF0:USTF0",1762707353784,0.2853313,103890.0,103880.0,0.15833189]
["bitfinex-derivatives","BTCF0:USTF0",1762707353990,0.6461313,103890.0,103880.0,0.15833189]
["bitfinex-derivatives","BTCF0:USTF0",1762707354192,0.6591913,103890.0,103880.0,0.15833189]
["bitfinex-derivatives","BTCF0:USTF0",1762707354395,0.6591913,103890.0,103880.0,0.06204489]
["bitfinex-derivatives","BTCF0:USTF0",1762707354982,0.6591913,103890.0,103880.0,0.15833189]
["bitfinex-derivatives","BTCF0:USTF0",1762707355692,0.1452536,103890.0,103880.0,0.51913189]
["bitfinex-derivatives","BTCF0:USTF0",1762707355894,0.1666836,103890.0,103880.0,0.51913189]
["bitfinex-derivatives","BTCF0:USTF0",1762707356094,0.1666836,103890.0,103880.0,0.51713189]
["bitfinex-derivatives","BTCF0:USTF0",1762707356095,0.1884036,103890.0,103880.0,0.51713189]
["bitfinex-derivatives","BTCF0:USTF0",1762707356296,0.1884036,103890.0,103880.0,0.5929115]
["bitfinex-derivatives","BTCF0:USTF0",1762707356494,0.1884036,103890.0,103880.0,0.5909115]
["bitfinex-derivatives","BTCF0:USTF0",1762707356686,0.1452536,103890.0,103880.0,0.5909115]
["bitfinex-derivatives","BTCF0:USTF0",1762707357293,0.1452536,103890.0,103880.0,0.5929115]
["bitfinex-derivatives","BTCF0:USTF0",1762707357599,0.1452536,103890.0,103880.0,0.5949115]
["bitfinex-derivatives","BTCF0:USTF0",1762707358199,0.1452536,103890.0,103880.0,0.5959115]
["bitfinex-derivatives","BTCF0:USTF0",1762707358495,0.1452536,103890.0,103880.0,0.63019239]
["bitfinex-derivatives","BTCF0:USTF0",1762707359394,0.1452536,103890.0,103880.0,0.63119239]
["bitfinex-derivatives","BTCF0:USTF0",1762707359595,0.1452536,103890.0,103880.0,0.62819239]
["bitfinex-derivatives","BTCF0:USTF0",1762707359793,0.1452536,103890.0,103880.0,0.63019239]
["bitfinex-derivatives","BTCF0:USTF0",1762707360498,0.1665836,103890.0,103880.0,0.63019239]
["bitfinex-derivatives","BTCF0:USTF0",1762707360699,0.2845813,103890.0,103880.0,0.2351115]
["bitfinex-derivatives","BTCF0:USTF0",1762707360998,0.1883036,103890.0,103880.0,0.5929115]
["bitfinex-derivatives","BTCF0:USTF0",1762707361200,0.1452536,103890.0,103880.0,0.5949115]
["bitfinex-derivatives","BTCF0:USTF0",1762707361394,0.1452536,103890.0,103880.0,0.77659239]
["bitfinex-derivatives","BTCF0:USTF0",1762707361603,0.1452536,103890.0,103880.0,0.7423115]
["bitfinex-derivatives","BTCF0:USTF0",1762707362604,0.2415313,103890.0,103880.0,0.7423115]
["bitfinex-derivatives","BTCF0:USTF0",1762707362904,0.2845813,103890.0,103880.0,0.7423115]
["bitfinex-derivatives","BTCF0:USTF0",1762707363495,0.2845813,103890.0,103880.0,0.3815115]
["bitfinex-derivatives","BTCF0:USTF0",1762707363995,0.6453813,103890.0,103880.0,0.3815115]
["bitfinex-derivatives","BTCF0:USTF0",1762707364197,0.6453813,103890.0,103880.0,0.41579239]
["bitfinex-derivatives","BTCF0:USTF0",1762707364504,0.6453813,103890.0,103880.0,0.3815115]
["bitfinex-derivatives","BTCF0:USTF0",1762707365194,0.6453813,103890.0,103880.0,0.41579239]
["bitfinex-derivatives","BTCF0:USTF0",1762707365602,0.6453813,103890.0,103880.0,0.41379239]
["bitfinex-derivatives","BTCF0:USTF0",1762707365803,0.6581413,103890.0,103880.0,0.39876239]
["bitfinex-derivatives","BTCF0:USTF0",1762707366000,0.5491036,103890.0,103880.0,0.41206239]
["bitfinex-derivatives","BTCF0:USTF0",1762707366295,0.5491036,103890.0,103880.0,0.41406239]
["bitfinex-derivatives","BTCF0:USTF0",1762707366502,0.6453813,103890.0,103880.0,0.41406239]
["bitfinex-derivatives","BTCF0:USTF0",1762707367004,0.6453813,103890.0,103880.0,0.41206239]
["bitfinex-derivatives","BTCF0:USTF0",1762707367196,0.6453813,103890.0,103880.0,0.26466239]
["bitfinex-derivatives","BTCF0:USTF0",1762707367396,0.6453813,103890.0,103880.0,0.26666239]
["bitfinex-derivatives","BTCF0:USTF0",1762707367598,0.5491036,103890.0,103880.0,0.26666239]
["bitfinex-derivatives","BTCF0:USTF0",1762707368002,0.6453813,103890.0,103880.0,0.26666239]
["bitfinex-derivatives","BTCF0:USTF0",1762707368204,0.6453813,103890.0,103880.0,0.31816275]
["bitfinex-derivatives","BTCF0:USTF0",1762707368406,0.6453813,103890.0,103880.0,0.26666239]
["bitfinex-derivatives","BTCF0:USTF0",1762707369106,0.6453813,103890.0,103880.0,0.31816275]
["bitfinex-derivatives","BTCF0:USTF0",1762707370100,0.2845813,103890.0,103880.0,0.32016275]
["bitfinex-derivatives","BTCF0:USTF0",1762707370508,0.2845813,103890.0,103880.0,0.68096275]
["bitfinex-derivatives","BTCF0:USTF0",1762707370707,0.1883036,103890.0,103880.0,0.68096275]
["bitfinex-derivatives","BTCF0:USTF0",1762707371009,0.1883036,103890.0,103880.0,0.64668186]
["bitfinex-derivatives","BTCF0:USTF0",1762707371402,0.2845813,103890.0,103880.0,0.32026133]
["bitfinex-derivatives","BTCF0:USTF0",1762707371707,0.2845813,103890.0,103880.0,0.68106133]
["bitfinex-derivatives","BTCF0:USTF0",1762707372006,0.2845813,103890.0,103880.0,0.32026133]
["bitfinex-derivatives","BTCF0:USTF0",1762707372611,0.6581413,103890.0,103880.0,0.32026133]
["bitfinex-derivatives","BTCF0:USTF0",1762707372906,0.2973413,103890.0,103880.0,0.32026133]
["bitfinex-derivatives","BTCF0:USTF0",1762707373097,0.2845813,103890.0,103880.0,0.32026133]
["bitfinex-derivatives","BTCF0:USTF0",1762707373300,0.2845813,103890.0,103880.0,0.31626133]
["bitfinex-derivatives","BTCF0:USTF0",1762707374106,0.6453813,103890.0,103880.0,0.31626133]
["bitfinex-derivatives","BTCF0:USTF0",1762707375505,0.6453813,103890.0,103880.0,0.2303815]
["bitfinex-derivatives","BTCF0:USTF0",1762707376405,0.2845813,103890.0,103880.0,0.2303815]
["bitfinex-derivatives","BTCF0:USTF0",1762707377704,0.6453813,103890.0,103880.0,0.2303815]
["bitfinex-derivatives","BTCF0:USTF0",1762707377902,0.6581413,103890.0,103880.0,0.2170815]
["bitfinex-derivatives","BTCF0:USTF0",1762707378099,0.6581413,103890.0,103880.0,0.2303815]
["bitfinex-derivatives","BTCF0:USTF0",1762707378510,0.6453813,103890.0,103880.0,0.2303815]
["bitfinex-derivatives","BTCF0:USTF0",1762707379211,0.2845813,103890.0,103880.0,0.2303815]
["bitfinex-derivatives","BTCF0:USTF0",1762707379914,0.6453813,103890.0,103880.0,0.2303815]
["bitfinex-derivatives","BTCF0:USTF0",1762707382112,0.6453813,103890.0,103880.0,0.31639061]
["bitfinex-derivatives","BTCF0:USTF0",1762707382311,0.2845813,103890.0,103880.0,0.31639061]
["bitfinex-derivatives","BTCF0:USTF0",1762707382519,0.6453813,103890.0,103880.0,0.26478514]
["bitfinex-derivatives","BTCF0:USTF0",1762707382811,0.6453813,103890.0,103880.0,0.4502471]
["bitfinex-derivatives","BTCF0:USTF0",1762707383208,0.6453813,103890.0,103880.0,0.50185257]
["bitfinex-derivatives","BTCF0:USTF0",1762707383705,0.6453813,103890.0,103880.0,0.40556557]
["bitfinex-derivatives","BTCF0:USTF0",1762707383908,0.6453813,103890.0,103880.0,0.4502471]
["bitfinex-derivatives","BTCF0:USTF0",1762707384418,0.6453813,103890.0,103880.0,0.50185257]
["bitfinex-derivatives","BTCF0:USTF0",1762707385316,0.6453813,103890.0,103880.0,0.4502471]
["bitfinex-derivatives","BTCF0:USTF0",1762707385821,0.6453813,103890.0,103880.0,0.35751612]
["bitfinex-derivatives","BTCF0:USTF0",1762707387217,0.6453813,103890.0,103880.0,0.40912159]
["bitfinex-derivatives","BTCF0:USTF0",1762707387416,0.6453813,103890.0,103880.0,0.35751612]
["bitfinex-derivatives","BTCF0:USTF0",1762707387623,0.6453813,103890.0,103880.0,0.40912159]
["bitfinex-derivatives","BTCF0:USTF0",1762707387812,0.2845813,103890.0,103880.0,0.40912159]
["bitfinex-derivatives","BTCF0:USTF0",1762707388118,0.6453813,103890.0,103880.0,0.40912159]
["bitfinex-derivatives","BTCF0:USTF0",1762707388520,0.2845813,103890.0,103880.0,0.40912159]
["bitfinex-derivatives","BTCF0:USTF0",1762707388720,0.2845813,103890.0,103880.0,0.35751612]
["bitfinex-derivatives","BTCF0:USTF0",1762707389019,0.6453813,103890.0,103880.0,0.40912159]
["bitfinex-derivatives","BTCF0:USTF0",1762707389219,0.2845813,103890.0,103880.0,0.35751612]
["bitfinex-derivatives","BTCF0:USTF0",1762707389423,0.6453813,103890.0,103880.0,0.50185257]
["bitfinex-derivatives","BTCF0:USTF0",1762707389808,0.6453813,103890.0,103880.0,0.3539601]
["bitfinex-derivatives","BTCF0:USTF0",1762707390012,0.6453813,103890.0,103880.0,0.4502471]
["bitfinex-derivatives","BTCF0:USTF0",1762707390819,0.2845813,103890.0,103880.0,0.4502471]
["bitfinex-derivatives","BTCF0:USTF0",1762707391020,0.6453813,103890.0,103880.0,0.4502471]
["bitfinex-derivatives","BTCF0:USTF0",1762707391418,0.6453813,103890.0,103880.0,0.50185257]
["bitfinex-derivatives","BTCF0:USTF0",1762707391619,0.2845813,103890.0,103880.0,0.4502471]
["bitfinex-derivatives","BTCF0:USTF0",1762707391814,0.2845813,103890.0,103880.0,0.50185257]
["bitfinex-derivatives","BTCF0:USTF0",1762707392121,0.2845813,103890.0,103880.0,0.40556557]
["bitfinex-derivatives","BTCF0:USTF0",1762707392511,0.2845813,103890.0,103880.0,0.50185257]
["bitfinex-derivatives","BTCF0:USTF0",1762707392718,0.6453813,103890.0,103880.0,0.50185257]
["bitfinex-derivatives","BTCF0:USTF0",1762707393015,0.68003849,103890.0,103880.0,0.31955646]
["bitfinex-derivatives","BTCF0:USTF0",1762707393621,0.69321849,103890.0,103880.0,0.31955646]
["bitfinex-derivatives","BTCF0:USTF0",1762707395122,0.69321849,103890.0,103880.0,0.41584346]
["bitfinex-derivatives","BTCF0:USTF0",1762707395921,0.68003849,103890.0,103880.0,0.41584346]
["bitfinex-derivatives","BTCF0:USTF0",1762707397424,0.69321849,103890.0,103880.0,0.41584346]
["bitfinex-derivatives","BTCF0:USTF0",1762707398126,0.69321849,103890.0,103880.0,0.31955646]
["bitfinex-derivatives","BTCF0:USTF0",1762707398615,0.69321849,103890.0,103880.0,0.13774587]
["bitfinex-derivatives","BTCF0:USTF0",1762707398819,1.11982947,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707399019,1.17181526,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707399926,1.08008428,103890.0,103880.0,0.02279489]
["bitfinex-derivatives","BTCF0:USTF0",1762707400519,1.07908428,103890.0,103880.0,0.02279489]
["bitfinex-derivatives","BTCF0:USTF0",1762707400719,1.08008428,103890.0,103880.0,0.02279489]
["bitfinex-derivatives","BTCF0:USTF0",1762707401224,1.08008428,103890.0,103880.0,0.13872587]
["bitfinex-derivatives","BTCF0:USTF0",1762707403127,0.9934413,103890.0,103880.0,0.16452944]
["bitfinex-derivatives","BTCF0:USTF0",1762707403327,0.9934413,103890.0,103880.0,0.13872587]
["bitfinex-derivatives","BTCF0:USTF0",1762707403727,0.6595613,103890.0,103880.0,0.16808546]
["bitfinex-derivatives","BTCF0:USTF0",1762707403922,0.9934813,103890.0,103880.0,0.16452944]
["bitfinex-derivatives","BTCF0:USTF0",1762707404725,0.9924813,103890.0,103880.0,0.13872587]
["bitfinex-derivatives","BTCF0:USTF0",1762707404925,0.9924813,103890.0,103880.0,0.16452944]
["bitfinex-derivatives","BTCF0:USTF0",1762707405323,0.9924813,103890.0,103880.0,0.09287587]
["bitfinex-derivatives","BTCF0:USTF0",1762707405527,0.9924813,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707406033,0.9924813,103890.0,103880.0,0.02279489]
["bitfinex-derivatives","BTCF0:USTF0",1762707406533,0.9934813,103890.0,103880.0,0.02279489]
["bitfinex-derivatives","BTCF0:USTF0",1762707407029,0.9934813,103890.0,103880.0,0.07179846]
["bitfinex-derivatives","BTCF0:USTF0",1762707407333,0.9934813,103890.0,103880.0,0.16452944]
["bitfinex-derivatives","BTCF0:USTF0",1762707407835,0.9934813,103890.0,103880.0,0.26081644]
["bitfinex-derivatives","BTCF0:USTF0",1762707408133,0.9924813,103890.0,103880.0,0.26081644]
["bitfinex-derivatives","BTCF0:USTF0",1762707408525,0.9924013,103890.0,103880.0,0.27402644]
["bitfinex-derivatives","BTCF0:USTF0",1762707408927,0.9792213,103890.0,103880.0,0.27402644]
["bitfinex-derivatives","BTCF0:USTF0",1762707410328,0.6184213,103890.0,103880.0,0.27402644]
["bitfinex-derivatives","BTCF0:USTF0",1762707410535,0.9792213,103890.0,103880.0,0.27402644]
["bitfinex-derivatives","BTCF0:USTF0",1762707412327,0.6453813,103890.0,103880.0,0.27402644]
["bitfinex-derivatives","BTCF0:USTF0",1762707413336,0.6580113,103890.0,103880.0,0.17773944]
["bitfinex-derivatives","BTCF0:USTF0",1762707413829,0.6580113,103890.0,103880.0,0.14132944]
["bitfinex-derivatives","BTCF0:USTF0",1762707414036,0.69266849,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707414533,0.73813433,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707414736,0.78539947,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707414937,0.83124943,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707415536,0.83224943,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707415736,0.78639947,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707416730,0.69366849,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707417033,0.69266849,103890.0,103880.0,0.09643199]
["bitfinex-derivatives","BTCF0:USTF0",1762707417238,0.69366849,103890.0,103880.0,0.14083199]
["bitfinex-derivatives","BTCF0:USTF0",1762707417634,0.69366849,103890.0,103880.0,0.23356297]
["bitfinex-derivatives","BTCF0:USTF0",1762707418638,0.69266849,103890.0,103880.0,0.23356297]
["bitfinex-derivatives","BTCF0:USTF0",1762707419431,0.69266849,103890.0,103880.0,0.24701297]
["bitfinex-derivatives","BTCF0:USTF0",1762707420539,0.69266849,103890.0,103880.0,0.15072587]
["bitfinex-derivatives","BTCF0:USTF0",1762707421235,0.69266849,103890.0,103880.0,0.24701297]
["bitfinex-derivatives","BTCF0:USTF0",1762707421943,0.6580113,103890.0,103880.0,0.24701297]
["bitfinex-derivatives","BTCF0:USTF0",1762707422138,0.6453813,103890.0,103880.0,0.33974395]
["bitfinex-derivatives","BTCF0:USTF0",1762707422333,0.1452536,103890.0,103880.0,0.72634752]
["bitfinex-derivatives","BTCF0:USTF0",1762707422535,0.1400386,103900.0,103890.0,0.1541279]
["bitfinex-derivatives","BTCF0:USTF0",1762707422737,0.53549579,103900.0,103890.0,0.15058098]
["bitfinex-derivatives","BTCF0:USTF0",1762707423044,0.69270396,103900.0,103890.0,0.15058098]
["bitfinex-derivatives","BTCF0:USTF0",1762707423239,0.65804677,103900.0,103890.0,0.24685888]
["bitfinex-derivatives","BTCF0:USTF0",1762707423436,0.65804677,103900.0,103890.0,0.19732504]
["bitfinex-derivatives","BTCF0:USTF0",1762707423638,0.75177775,103900.0,103890.0,0.06019406]
["bitfinex-derivatives","BTCF0:USTF0",1762707423832,1.08533775,103900.0,103890.0,0.02579042]
["bitfinex-derivatives","BTCF0:USTF0",1762707424033,0.99260677,103900.0,103890.0,0.04688042]
["bitfinex-derivatives","BTCF0:USTF0",1762707424344,0.99260677,103900.0,103890.0,0.1396114]
["bitfinex-derivatives","BTCF0:USTF0",1762707424546,0.99260677,103900.0,103890.0,0.1629214]
["bitfinex-derivatives","BTCF0:USTF0",1762707425246,0.99260677,103900.0,103890.0,0.2591993]
["bitfinex-derivatives","BTCF0:USTF0",1762707426240,0.99260677,103900.0,103890.0,0.13713098]
["bitfinex-derivatives","BTCF0:USTF0",1762707426439,0.99260677,103900.0,103890.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1762707426643,0.99260677,103900.0,103890.0,0.16292423]
["bitfinex-derivatives","BTCF0:USTF0",1762707426848,0.99260677,103900.0,103890.0,0.25920213]
["bitfinex-derivatives","BTCF0:USTF0",1762707428046,0.99260677,103900.0,103890.0,0.23340888]
["bitfinex-derivatives","BTCF0:USTF0",1762707428245,0.99260677,103900.0,103890.0,0.25920213]
["bitfinex-derivatives","BTCF0:USTF0",1762707428544,0.99260677,103900.0,103890.0,0.16292423]
["bitfinex-derivatives","BTCF0:USTF0",1762707428746,0.99260677,103900.0,103890.0,0.23340888]
["bitfinex-derivatives","BTCF0:USTF0",1762707429254,0.99260677,103900.0,103890.0,0.13713098]
["bitfinex-derivatives","BTCF0:USTF0",1762707431743,0.140048,103890.0,103880.0,0.28858929]
["bitfinex-derivatives","BTCF0:USTF0",1762707431942,0.513738,103890.0,103880.0,0.34207702]
["bitfinex-derivatives","BTCF0:USTF0",1762707432143,0.65812186,103890.0,103880.0,0.45181432]
["bitfinex-derivatives","BTCF0:USTF0",1762707432352,0.29732186,103890.0,103880.0,0.45181432]
["bitfinex-derivatives","BTCF0:USTF0",1762707433052,0.28443186,103890.0,103880.0,0.41741068]
["bitfinex-derivatives","BTCF0:USTF0",1762707433548,0.28443186,103890.0,103880.0,0.44321164]
["bitfinex-derivatives","BTCF0:USTF0",1762707433751,0.18815386,103890.0,103880.0,0.44321164]
["bitfinex-derivatives","BTCF0:USTF0",1762707434851,0.18815386,103890.0,103880.0,0.38138411]
["bitfinex-derivatives","BTCF0:USTF0",1762707436555,0.28443186,103890.0,103880.0,0.38138411]
["bitfinex-derivatives","BTCF0:USTF0",1762707440961,0.60531949,103910.0,103880.0,0.38138411]
["bitfinex-derivatives","BTCF0:USTF0",1762707441161,8e-08,103950.0,103940.0,0.1540817]
["bitfinex-derivatives","BTCF0:USTF0",1762707441454,0.04377,103960.0,103950.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762707441652,0.38033,103960.0,103950.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1762707441852,0.52551657,103960.0,103950.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1762707442258,0.20820657,103960.0,103950.0,0.5014224]
["bitfinex-derivatives","BTCF0:USTF0",1762707442455,0.54576657,103960.0,103950.0,0.62505683]
["bitfinex-derivatives","BTCF0:USTF0",1762707442662,0.54576657,103960.0,103950.0,0.63850683]
["bitfinex-derivatives","BTCF0:USTF0",1762707442862,0.54776657,103960.0,103950.0,0.63850683]
["bitfinex-derivatives","BTCF0:USTF0",1762707443363,0.52641657,103960.0,103950.0,0.63850683]
["bitfinex-derivatives","BTCF0:USTF0",1762707443564,0.54792657,103960.0,103950.0,0.63850683]
["bitfinex-derivatives","BTCF0:USTF0",1762707443754,0.52867657,103960.0,103950.0,0.63850683]
["bitfinex-derivatives","BTCF0:USTF0",1762707444151,0.19095657,103960.0,103950.0,0.63850683]
["bitfinex-derivatives","BTCF0:USTF0",1762707444350,0.52867657,103960.0,103950.0,0.63850683]
["bitfinex-derivatives","BTCF0:USTF0",1762707444751,0.52863657,103960.0,103950.0,0.63850683]
["bitfinex-derivatives","BTCF0:USTF0",1762707445158,0.54788657,103960.0,103950.0,0.66430779]
["bitfinex-derivatives","BTCF0:USTF0",1762707445361,0.21020657,103960.0,103950.0,0.66430779]
["bitfinex-derivatives","BTCF0:USTF0",1762707445555,0.54780657,103960.0,103950.0,0.66430779]
["bitfinex-derivatives","BTCF0:USTF0",1762707445751,0.54776657,103960.0,103950.0,0.66430779]
["bitfinex-derivatives","BTCF0:USTF0",1762707446357,0.54776657,103960.0,103950.0,0.63850683]
["bitfinex-derivatives","BTCF0:USTF0",1762707446757,0.54772657,103960.0,103950.0,0.63850683]
["bitfinex-derivatives","BTCF0:USTF0",1762707447655,0.54764657,103960.0,103950.0,0.63850683]
["bitfinex-derivatives","BTCF0:USTF0",1762707448256,0.21020657,103960.0,103950.0,0.63850683]
["bitfinex-derivatives","BTCF0:USTF0",1762707448455,0.54764657,103960.0,103950.0,0.63850683]
["bitfinex-derivatives","BTCF0:USTF0",1762707448656,0.52839657,103960.0,103950.0,0.63850683]
["bitfinex-derivatives","BTCF0:USTF0",1762707448860,0.19095657,103960.0,103950.0,0.63850683]
["bitfinex-derivatives","BTCF0:USTF0",1762707449057,0.48454657,103960.0,103950.0,0.63850683]
["bitfinex-derivatives","BTCF0:USTF0",1762707450061,0.48450657,103960.0,103950.0,0.63850683]
["bitfinex-derivatives","BTCF0:USTF0",1762707450265,0.14718657,103960.0,103950.0,0.63850683]
["bitfinex-derivatives","BTCF0:USTF0",1762707450660,0.48442657,103960.0,103950.0,0.63850683]
["bitfinex-derivatives","BTCF0:USTF0",1762707451154,0.54860657,103960.0,103950.0,0.5148724]
["bitfinex-derivatives","BTCF0:USTF0",1762707451356,0.64481987,103960.0,103950.0,0.63850703]
["bitfinex-derivatives","BTCF0:USTF0",1762707451561,0.64481987,103960.0,103950.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762707451562,0.65204987,103960.0,103950.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762707452558,0.65204987,103960.0,103950.0,0.63850703]
["bitfinex-derivatives","BTCF0:USTF0",1762707452751,0.64481987,103960.0,103950.0,0.63850703]
["bitfinex-derivatives","BTCF0:USTF0",1762707454763,0.64481987,103960.0,103950.0,0.54228443]
["bitfinex-derivatives","BTCF0:USTF0",1762707455364,0.64481987,103960.0,103950.0,0.63850703]
["bitfinex-derivatives","BTCF0:USTF0",1762707456267,0.64481987,103960.0,103950.0,0.54228443]
["bitfinex-derivatives","BTCF0:USTF0",1762707456468,0.64481987,103960.0,103950.0,0.63850703]
["bitfinex-derivatives","BTCF0:USTF0",1762707458271,0.64481987,103960.0,103950.0,0.66348796]
["bitfinex-derivatives","BTCF0:USTF0",1762707462276,0.64481987,103960.0,103950.0,0.56726536]
["bitfinex-derivatives","BTCF0:USTF0",1762707462666,0.64481987,103960.0,103950.0,0.66348806]
["bitfinex-derivatives","BTCF0:USTF0",1762707462976,0.65204987,103960.0,103950.0,0.66348806]
["bitfinex-derivatives","BTCF0:USTF0",1762707463174,0.64481987,103960.0,103950.0,0.66348806]
["bitfinex-derivatives","BTCF0:USTF0",1762707463378,0.64481987,103960.0,103950.0,0.63850713]
["bitfinex-derivatives","BTCF0:USTF0",1762707463765,0.64481987,103960.0,103950.0,0.54228443]
["bitfinex-derivatives","BTCF0:USTF0",1762707464579,0.64481987,103960.0,103950.0,0.56730363]
["bitfinex-derivatives","BTCF0:USTF0",1762707465470,0.64481987,103960.0,103950.0,0.66352633]
["bitfinex-derivatives","BTCF0:USTF0",1762707465666,0.65204987,103960.0,103950.0,0.53054363]
["bitfinex-derivatives","BTCF0:USTF0",1762707465870,0.65204987,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762707466880,0.65204987,103960.0,103950.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1762707467775,0.65204987,103960.0,103950.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1762707468178,1.19116987,103960.0,103950.0,0.5165127]
["bitfinex-derivatives","BTCF0:USTF0",1762707468383,1.18393987,103960.0,103950.0,0.64014713]
["bitfinex-derivatives","BTCF0:USTF0",1762707469277,1.18393987,103960.0,103950.0,0.66525088]
["bitfinex-derivatives","BTCF0:USTF0",1762707469471,1.18393987,103960.0,103950.0,0.54161645]
["bitfinex-derivatives","BTCF0:USTF0",1762707469673,1.18393987,103960.0,103950.0,0.44539375]
["bitfinex-derivatives","BTCF0:USTF0",1762707470072,1.18393987,103960.0,103950.0,0.66525088]
["bitfinex-derivatives","BTCF0:USTF0",1762707470673,1.18393987,103960.0,103950.0,0.69105184]
["bitfinex-derivatives","BTCF0:USTF0",1762707471877,1.18959987,103960.0,103950.0,0.59482914]
["bitfinex-derivatives","BTCF0:USTF0",1762707472274,1.18847987,103960.0,103950.0,0.47119471]
["bitfinex-derivatives","BTCF0:USTF0",1762707473376,1.18847987,103960.0,103950.0,0.45765471]
["bitfinex-derivatives","BTCF0:USTF0",1762707473776,1.18839987,103960.0,103950.0,0.45765471]
["bitfinex-derivatives","BTCF0:USTF0",1762707473977,1.18839987,103960.0,103950.0,0.41170471]
["bitfinex-derivatives","BTCF0:USTF0",1762707474279,1.18839987,103960.0,103950.0,0.43483471]
["bitfinex-derivatives","BTCF0:USTF0",1762707474776,1.18839987,103960.0,103950.0,0.45765471]
["bitfinex-derivatives","BTCF0:USTF0",1762707475282,1.18839987,103960.0,103950.0,0.41170471]
["bitfinex-derivatives","BTCF0:USTF0",1762707475479,1.3120343,103960.0,103950.0,0.41170471]
["bitfinex-derivatives","BTCF0:USTF0",1762707475682,1.3120343,103960.0,103950.0,0.3859667]
["bitfinex-derivatives","BTCF0:USTF0",1762707475896,1.3120343,103960.0,103950.0,0.3509667]
["bitfinex-derivatives","BTCF0:USTF0",1762707476181,1.3120343,103960.0,103940.0,0.43373574]
["bitfinex-derivatives","BTCF0:USTF0",1762707476182,0.0962227,103950.0,103940.0,0.43373574]
["bitfinex-derivatives","BTCF0:USTF0",1762707476381,0.16131435,103950.0,103940.0,0.43373574]
["bitfinex-derivatives","BTCF0:USTF0",1762707476572,0.30553853,103950.0,103940.0,0.43373574]
["bitfinex-derivatives","BTCF0:USTF0",1762707476779,0.30553853,103950.0,103940.0,0.0604121]
["bitfinex-derivatives","BTCF0:USTF0",1762707476974,0.30553853,103950.0,103940.0,0.0385321]
["bitfinex-derivatives","BTCF0:USTF0",1762707477174,0.38333131,103950.0,103940.0,0.0258921]
["bitfinex-derivatives","BTCF0:USTF0",1762707478173,0.25969688,103950.0,103940.0,0.0385321]
["bitfinex-derivatives","BTCF0:USTF0",1762707478471,0.26069688,103950.0,103940.0,0.0385321]
["bitfinex-derivatives","BTCF0:USTF0",1762707479083,0.26169688,103950.0,103940.0,0.0385321]
["bitfinex-derivatives","BTCF0:USTF0",1762707479274,0.26169688,103950.0,103940.0,0.01278489]
["bitfinex-derivatives","BTCF0:USTF0",1762707481784,0.0962319,103940.0,103930.0,0.03919721]
["bitfinex-derivatives","BTCF0:USTF0",1762707481987,0.0962412,103930.0,103920.0,0.44203721]
["bitfinex-derivatives","BTCF0:USTF0",1762707482287,0.26047428,103930.0,103920.0,0.44203721]
["bitfinex-derivatives","BTCF0:USTF0",1762707483175,0.26047428,103930.0,103920.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1762707483787,0.26047428,103930.0,103920.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1762707484188,0.26047428,103930.0,103920.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1762707484387,0.26047428,103930.0,103920.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1762707484587,0.26147428,103930.0,103920.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1762707485290,0.26047428,103930.0,103920.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1762707485483,0.26247428,103930.0,103920.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1762707485683,0.26247428,103930.0,103920.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762707488402,0.42062769,103930.0,103920.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1762707488987,0.29699326,103930.0,103920.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762707489193,0.42062769,103930.0,103920.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1762707489691,0.78142769,103930.0,103920.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1762707490985,0.0962503,103920.0,103910.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707491184,0.93557473,103920.0,103910.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762707491378,0.0962596,103910.0,103900.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762707491582,0.59994403,103910.0,103900.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762707491783,0.74378885,103910.0,103900.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762707492890,0.0962689,103900.0,103890.0,0.41854489]
["bitfinex-derivatives","BTCF0:USTF0",1762707493092,0.9711489,103900.0,103890.0,0.4442921]
["bitfinex-derivatives","BTCF0:USTF0",1762707493279,1.11601523,103900.0,103890.0,0.4442921]
["bitfinex-derivatives","BTCF0:USTF0",1762707493478,1.13526523,103900.0,103890.0,0.41854489]
["bitfinex-derivatives","BTCF0:USTF0",1762707494791,1.13526523,103900.0,103890.0,0.41954489]
["bitfinex-derivatives","BTCF0:USTF0",1762707495385,1.13626523,103900.0,103890.0,0.41854489]
["bitfinex-derivatives","BTCF0:USTF0",1762707496787,1.13526523,103900.0,103890.0,0.41854489]
["bitfinex-derivatives","BTCF0:USTF0",1762707497093,1.13726523,103900.0,103890.0,0.41854489]
["bitfinex-derivatives","BTCF0:USTF0",1762707500192,1.11801523,103900.0,103890.0,0.5112791]
["bitfinex-derivatives","BTCF0:USTF0",1762707504291,1.11801523,103900.0,103890.0,0.41854489]
["bitfinex-derivatives","BTCF0:USTF0",1762707504496,1.11801523,103900.0,103890.0,0.5112791]
["bitfinex-derivatives","BTCF0:USTF0",1762707505197,1.13726523,103900.0,103890.0,0.5112791]
["bitfinex-derivatives","BTCF0:USTF0",1762707509104,1.22999944,103900.0,103890.0,0.41854489]
["bitfinex-derivatives","BTCF0:USTF0",1762707509300,1.13726523,103900.0,103890.0,0.41854489]
["bitfinex-derivatives","BTCF0:USTF0",1762707509804,1.22999944,103900.0,103890.0,0.41854489]
["bitfinex-derivatives","BTCF0:USTF0",1762707513006,1.13726523,103900.0,103890.0,0.41854489]
["bitfinex-derivatives","BTCF0:USTF0",1762707513205,1.22999944,103900.0,103890.0,0.41854489]
["bitfinex-derivatives","BTCF0:USTF0",1762707513414,1.13726523,103900.0,103890.0,0.41854489]
["bitfinex-derivatives","BTCF0:USTF0",1762707514509,0.14686633,103900.0,103890.0,0.70029141]
["bitfinex-derivatives","BTCF0:USTF0",1762707514709,0.48170633,103900.0,103890.0,0.72603862]
["bitfinex-derivatives","BTCF0:USTF0",1762707515015,0.48170633,103900.0,103890.0,0.63330441]
["bitfinex-derivatives","BTCF0:USTF0",1762707515513,0.14686633,103900.0,103890.0,0.63330441]
["bitfinex-derivatives","BTCF0:USTF0",1762707515708,0.14486633,103900.0,103890.0,0.63430441]
["bitfinex-derivatives","BTCF0:USTF0",1762707516011,0.48006633,103900.0,103890.0,0.66870805]
["bitfinex-derivatives","BTCF0:USTF0",1762707516208,0.07486633,103900.0,103890.0,1.72373505]
["bitfinex-derivatives","BTCF0:USTF0",1762707516414,0.34006633,103900.0,103890.0,0.97633505]
["bitfinex-derivatives","BTCF0:USTF0",1762707516811,0.15275209,103920.0,103910.0,0.1387896]
["bitfinex-derivatives","BTCF0:USTF0",1762707517013,0.48795209,103920.0,103910.0,0.95312381]
["bitfinex-derivatives","BTCF0:USTF0",1762707517206,0.63143532,103920.0,103910.0,0.95312381]
["bitfinex-derivatives","BTCF0:USTF0",1762707517412,0.63143532,103920.0,103910.0,0.85686421]
["bitfinex-derivatives","BTCF0:USTF0",1762707518210,0.63343532,103920.0,103910.0,0.85686421]
["bitfinex-derivatives","BTCF0:USTF0",1762707519120,0.63343532,103920.0,103910.0,0.95312381]
["bitfinex-derivatives","BTCF0:USTF0",1762707519419,0.63343532,103920.0,103910.0,0.8603896]
["bitfinex-derivatives","BTCF0:USTF0",1762707519614,0.63343532,103920.0,103910.0,0.95312381]
["bitfinex-derivatives","BTCF0:USTF0",1762707521320,0.6679543,103920.0,103910.0,0.95312381]
["bitfinex-derivatives","BTCF0:USTF0",1762707521716,0.6677543,103920.0,103910.0,0.95312381]
["bitfinex-derivatives","BTCF0:USTF0",1762707521923,0.63323532,103920.0,103910.0,0.95312381]
["bitfinex-derivatives","BTCF0:USTF0",1762707522124,0.65248532,103920.0,103910.0,0.95312381]
["bitfinex-derivatives","BTCF0:USTF0",1762707522825,0.65148532,103920.0,103910.0,0.95312381]
["bitfinex-derivatives","BTCF0:USTF0",1762707523122,0.6860043,103920.0,103910.0,0.95312381]
["bitfinex-derivatives","BTCF0:USTF0",1762707523616,0.6860043,103920.0,103910.0,0.76413]
["bitfinex-derivatives","BTCF0:USTF0",1762707523817,0.6860043,103920.0,103910.0,0.85686421]
["bitfinex-derivatives","BTCF0:USTF0",1762707526622,0.6860043,103920.0,103910.0,0.88259413]
["bitfinex-derivatives","BTCF0:USTF0",1762707526623,0.65148532,103920.0,103910.0,0.88259413]
["bitfinex-derivatives","BTCF0:USTF0",1762707526816,0.74421953,103920.0,103910.0,0.02572992]
["bitfinex-derivatives","BTCF0:USTF0",1762707527020,0.1528496,103910.0,103900.0,0.42093356]
["bitfinex-derivatives","BTCF0:USTF0",1762707527222,0.1720996,103910.0,103900.0,0.53558777]
["bitfinex-derivatives","BTCF0:USTF0",1762707527426,0.31690515,103910.0,103900.0,0.55743777]
["bitfinex-derivatives","BTCF0:USTF0",1762707527627,0.31690515,103910.0,103900.0,0.46470356]
["bitfinex-derivatives","BTCF0:USTF0",1762707528030,0.31690515,103910.0,103900.0,0.46570356]
["bitfinex-derivatives","BTCF0:USTF0",1762707528327,0.31690515,103910.0,103900.0,0.43129992]
["bitfinex-derivatives","BTCF0:USTF0",1762707530133,0.31690515,103910.0,103900.0,0.43029992]
["bitfinex-derivatives","BTCF0:USTF0",1762707530334,0.31790515,103910.0,103900.0,0.43029992]
["bitfinex-derivatives","BTCF0:USTF0",1762707532628,0.31790515,103910.0,103900.0,0.52303413]
["bitfinex-derivatives","BTCF0:USTF0",1762707533135,0.31790515,103910.0,103900.0,0.49730421]
["bitfinex-derivatives","BTCF0:USTF0",1762707533522,0.31790515,103910.0,103900.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1762707533722,0.31790515,103910.0,103900.0,0.49730421]
["bitfinex-derivatives","BTCF0:USTF0",1762707533928,0.31790515,103910.0,103900.0,0.59357301]
["bitfinex-derivatives","BTCF0:USTF0",1762707534833,0.22164555,103910.0,103900.0,0.68630722]
["bitfinex-derivatives","BTCF0:USTF0",1762707535042,0.52415555,103910.0,103900.0,0.68630722]
["bitfinex-derivatives","BTCF0:USTF0",1762707536034,0.52403555,103910.0,103900.0,0.68630722]
["bitfinex-derivatives","BTCF0:USTF0",1762707536430,0.52303555,103910.0,103900.0,0.68630722]
["bitfinex-derivatives","BTCF0:USTF0",1762707536635,0.61929515,103910.0,103900.0,0.68730722]
["bitfinex-derivatives","BTCF0:USTF0",1762707536827,0.63230515,103910.0,103900.0,0.68730722]
["bitfinex-derivatives","BTCF0:USTF0",1762707537436,0.63230515,103910.0,103900.0,0.59103842]
["bitfinex-derivatives","BTCF0:USTF0",1762707537633,0.63230515,103910.0,103900.0,0.68730732]
["bitfinex-derivatives","BTCF0:USTF0",1762707540137,0.65155515,103910.0,103900.0,0.49830421]
["bitfinex-derivatives","BTCF0:USTF0",1762707540342,0.65155515,103910.0,103900.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762707541038,0.74428936,103910.0,103900.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762707541237,0.65155515,103910.0,103900.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762707541733,0.74428936,103910.0,103900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762707542134,0.77880834,103910.0,103900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762707542331,0.77880834,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762707542842,0.1547989,103900.0,103890.0,0.6450591]
["bitfinex-derivatives","BTCF0:USTF0",1762707543042,0.1740489,103900.0,103890.0,0.55232489]
["bitfinex-derivatives","BTCF0:USTF0",1762707543239,0.41091521,103900.0,103890.0,0.58962873]
["bitfinex-derivatives","BTCF0:USTF0",1762707543542,0.41091521,103900.0,103890.0,0.53408509]
["bitfinex-derivatives","BTCF0:USTF0",1762707544048,0.41091521,103900.0,103890.0,0.38668509]
["bitfinex-derivatives","BTCF0:USTF0",1762707544541,0.41191521,103900.0,103890.0,0.42108873]
["bitfinex-derivatives","BTCF0:USTF0",1762707545133,0.41191521,103900.0,103890.0,0.44222873]
["bitfinex-derivatives","BTCF0:USTF0",1762707545545,0.319181,103900.0,103890.0,0.55780294]
["bitfinex-derivatives","BTCF0:USTF0",1762707545842,0.653541,103900.0,103890.0,0.53206274]
["bitfinex-derivatives","BTCF0:USTF0",1762707547241,0.2229121,103900.0,103890.0,0.62834094]
["bitfinex-derivatives","BTCF0:USTF0",1762707547444,0.653541,103900.0,103890.0,0.62834094]
["bitfinex-derivatives","BTCF0:USTF0",1762707547742,0.5572721,103900.0,103890.0,0.62834094]
["bitfinex-derivatives","BTCF0:USTF0",1762707547944,0.5572721,103900.0,103890.0,0.67994641]
["bitfinex-derivatives","BTCF0:USTF0",1762707548443,0.5572721,103900.0,103890.0,0.62834094]
["bitfinex-derivatives","BTCF0:USTF0",1762707548941,0.2036621,103900.0,103890.0,0.63335094]
["bitfinex-derivatives","BTCF0:USTF0",1762707549139,0.5239721,103900.0,103890.0,0.72708515]
["bitfinex-derivatives","BTCF0:USTF0",1762707549338,0.5239721,103900.0,103890.0,0.63435094]
["bitfinex-derivatives","BTCF0:USTF0",1762707549643,0.4784121,103900.0,103890.0,0.77869062]
["bitfinex-derivatives","BTCF0:USTF0",1762707549835,0.4784121,103900.0,103890.0,0.77769062]
["bitfinex-derivatives","BTCF0:USTF0",1762707550446,0.4784121,103900.0,103890.0,0.68495641]
["bitfinex-derivatives","BTCF0:USTF0",1762707550743,0.4784121,103900.0,103890.0,0.68595641]
["bitfinex-derivatives","BTCF0:USTF0",1762707551846,0.5746809,103900.0,103890.0,0.68595641]
["bitfinex-derivatives","BTCF0:USTF0",1762707552047,0.5746809,103900.0,103890.0,0.68795641]
["bitfinex-derivatives","BTCF0:USTF0",1762707552346,0.5746409,103900.0,103890.0,0.68695641]
["bitfinex-derivatives","BTCF0:USTF0",1762707552548,0.5746409,103900.0,103890.0,0.68895641]
["bitfinex-derivatives","BTCF0:USTF0",1762707552846,0.5746409,103900.0,103890.0,0.78169062]
["bitfinex-derivatives","BTCF0:USTF0",1762707553345,0.5746409,103900.0,103890.0,0.74728698]
["bitfinex-derivatives","BTCF0:USTF0",1762707553547,0.5972509,103900.0,103890.0,0.74728698]
["bitfinex-derivatives","BTCF0:USTF0",1762707556543,0.1441321,103900.0,103890.0,0.74728698]
["bitfinex-derivatives","BTCF0:USTF0",1762707556842,0.5744809,103900.0,103890.0,0.68339605]
["bitfinex-derivatives","BTCF0:USTF0",1762707557041,0.5744809,103900.0,103890.0,0.68539605]
["bitfinex-derivatives","BTCF0:USTF0",1762707557238,0.5970909,103900.0,103890.0,0.68539605]
["bitfinex-derivatives","BTCF0:USTF0",1762707557442,0.5970909,103900.0,103890.0,0.68339605]
["bitfinex-derivatives","BTCF0:USTF0",1762707557649,0.5970909,103900.0,103890.0,0.68539605]
["bitfinex-derivatives","BTCF0:USTF0",1762707559144,0.5744809,103900.0,103890.0,0.68539605]
["bitfinex-derivatives","BTCF0:USTF0",1762707559347,0.1441321,103900.0,103890.0,0.83279605]
["bitfinex-derivatives","BTCF0:USTF0",1762707559549,0.5236521,103900.0,103890.0,0.83279605]
["bitfinex-derivatives","BTCF0:USTF0",1762707560345,0.4781321,103900.0,103890.0,0.83279605]
["bitfinex-derivatives","BTCF0:USTF0",1762707560945,0.1441321,103900.0,103890.0,1.07343605]
["bitfinex-derivatives","BTCF0:USTF0",1762707561252,0.15520779,103920.0,103910.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762707561552,0.63367783,103920.0,103910.0,1.04546617]
["bitfinex-derivatives","BTCF0:USTF0",1762707561756,0.65292783,103920.0,103910.0,1.04546617]
["bitfinex-derivatives","BTCF0:USTF0",1762707562355,0.65292783,103920.0,103910.0,1.01115241]
["bitfinex-derivatives","BTCF0:USTF0",1762707562555,0.65292783,103920.0,103910.0,1.04546617]
["bitfinex-derivatives","BTCF0:USTF0",1762707563255,0.65292783,103920.0,103910.0,1.01115241]
["bitfinex-derivatives","BTCF0:USTF0",1762707564449,0.63367783,103920.0,103910.0,1.01115241]
["bitfinex-derivatives","BTCF0:USTF0",1762707564654,0.65292783,103920.0,103910.0,1.01115241]
["bitfinex-derivatives","BTCF0:USTF0",1762707565350,0.65292783,103920.0,103910.0,1.04546617]
["bitfinex-derivatives","BTCF0:USTF0",1762707565749,0.65292783,103920.0,103910.0,1.04646617]
["bitfinex-derivatives","BTCF0:USTF0",1762707568362,0.65292783,103920.0,103910.0,1.01215241]
["bitfinex-derivatives","BTCF0:USTF0",1762707569259,0.65292783,103920.0,103910.0,1.01115241]
["bitfinex-derivatives","BTCF0:USTF0",1762707569558,0.65292783,103920.0,103910.0,1.01215241]
["bitfinex-derivatives","BTCF0:USTF0",1762707570357,0.65292783,103920.0,103910.0,1.04646617]
["bitfinex-derivatives","BTCF0:USTF0",1762707570862,0.65292783,103920.0,103910.0,1.01215241]
["bitfinex-derivatives","BTCF0:USTF0",1762707571559,0.65292783,103920.0,103910.0,0.98641709]
["bitfinex-derivatives","BTCF0:USTF0",1762707572864,0.65292783,103920.0,103910.0,1.01215923]
["bitfinex-derivatives","BTCF0:USTF0",1762707573362,0.65292783,103920.0,103910.0,0.98641709]
["bitfinex-derivatives","BTCF0:USTF0",1762707573562,0.65292523,103920.0,103910.0,0.98641709]
["bitfinex-derivatives","BTCF0:USTF0",1762707574165,0.31896523,103920.0,103910.0,0.98641709]
["bitfinex-derivatives","BTCF0:USTF0",1762707574366,0.65288523,103920.0,103910.0,0.98641709]
["bitfinex-derivatives","BTCF0:USTF0",1762707575962,0.65288523,103920.0,103910.0,0.8628396]
["bitfinex-derivatives","BTCF0:USTF0",1762707576167,0.65288523,103920.0,103910.0,0.98641709]
["bitfinex-derivatives","BTCF0:USTF0",1762707576859,0.31896523,103920.0,103910.0,0.98641709]
["bitfinex-derivatives","BTCF0:USTF0",1762707577058,0.65288523,103920.0,103910.0,0.98641709]
["bitfinex-derivatives","BTCF0:USTF0",1762707577757,0.65288523,103920.0,103910.0,1.06207473]
["bitfinex-derivatives","BTCF0:USTF0",1762707578765,0.31896523,103920.0,103910.0,1.06207473]
["bitfinex-derivatives","BTCF0:USTF0",1762707578959,0.65288523,103920.0,103910.0,1.06207473]
["bitfinex-derivatives","BTCF0:USTF0",1762707579466,0.31896523,103920.0,103910.0,1.06207473]
["bitfinex-derivatives","BTCF0:USTF0",1762707579664,0.65288523,103920.0,103910.0,1.06207473]
["bitfinex-derivatives","BTCF0:USTF0",1762707583365,0.65288523,103920.0,103910.0,1.08782425]
["bitfinex-derivatives","BTCF0:USTF0",1762707583757,0.65288523,103920.0,103910.0,0.76948952]
["bitfinex-derivatives","BTCF0:USTF0",1762707584159,0.65288523,103920.0,103910.0,0.79254952]
["bitfinex-derivatives","BTCF0:USTF0",1762707584566,0.65284523,103920.0,103910.0,1.01238651]
["bitfinex-derivatives","BTCF0:USTF0",1762707584968,0.65284523,103920.0,103910.0,1.01138651]
["bitfinex-derivatives","BTCF0:USTF0",1762707590281,0.65284523,103920.0,103910.0,1.04571921]
["bitfinex-derivatives","BTCF0:USTF0",1762707593384,0.65284523,103920.0,103910.0,0.92214172]
["bitfinex-derivatives","BTCF0:USTF0",1762707593586,0.65284523,103920.0,103910.0,1.04571921]
["bitfinex-derivatives","BTCF0:USTF0",1762707596788,0.65284523,103920.0,103910.0,1.01138651]
["bitfinex-derivatives","BTCF0:USTF0",1762707597991,0.65284523,103920.0,103910.0,1.04571921]
["bitfinex-derivatives","BTCF0:USTF0",1762707598592,0.65284523,103920.0,103910.0,1.01138651]
["bitfinex-derivatives","BTCF0:USTF0",1762707600096,0.65284523,103920.0,103910.0,0.92214172]
["bitfinex-derivatives","BTCF0:USTF0",1762707600298,0.65284523,103920.0,103910.0,1.01138381]
["bitfinex-derivatives","BTCF0:USTF0",1762707600596,0.65284523,103920.0,103910.0,1.04571651]
["bitfinex-derivatives","BTCF0:USTF0",1762707601289,0.55659493,103920.0,103910.0,1.04571651]
["bitfinex-derivatives","BTCF0:USTF0",1762707601499,0.65284513,103920.0,103910.0,1.04571651]
["bitfinex-derivatives","BTCF0:USTF0",1762707601684,0.55659493,103920.0,103910.0,1.04571651]
["bitfinex-derivatives","BTCF0:USTF0",1762707601886,0.31896513,103920.0,103910.0,1.04571651]
["bitfinex-derivatives","BTCF0:USTF0",1762707602090,0.55655493,103920.0,103910.0,1.04571651]
["bitfinex-derivatives","BTCF0:USTF0",1762707603096,0.31896483,103920.0,103910.0,1.04571651]
["bitfinex-derivatives","BTCF0:USTF0",1762707603397,0.65280483,103920.0,103910.0,0.95045701]
["bitfinex-derivatives","BTCF0:USTF0",1762707603702,0.65280483,103920.0,103910.0,1.04671611]
["bitfinex-derivatives","BTCF0:USTF0",1762707604389,0.31896483,103920.0,103910.0,1.04671611]
["bitfinex-derivatives","BTCF0:USTF0",1762707604583,0.65280483,103920.0,103910.0,1.04671611]
["bitfinex-derivatives","BTCF0:USTF0",1762707608797,0.31896483,103920.0,103910.0,1.04671611]
["bitfinex-derivatives","BTCF0:USTF0",1762707608998,0.65280483,103920.0,103910.0,1.04671611]
["bitfinex-derivatives","BTCF0:USTF0",1762707611999,0.65280483,103920.0,103910.0,1.02096659]
["bitfinex-derivatives","BTCF0:USTF0",1762707612000,0.14465493,103920.0,103910.0,1.02096659]
["bitfinex-derivatives","BTCF0:USTF0",1762707612299,0.63311523,103920.0,103910.0,0.8011327]
["bitfinex-derivatives","BTCF0:USTF0",1762707612489,0.65236523,103920.0,103910.0,0.8011327]
["bitfinex-derivatives","BTCF0:USTF0",1762707612693,0.65236523,103920.0,103910.0,0.7569327]
["bitfinex-derivatives","BTCF0:USTF0",1762707612889,0.77594002,103920.0,103910.0,0.74839409]
["bitfinex-derivatives","BTCF0:USTF0",1762707613089,0.810544,103920.0,103910.0,0.38759409]
["bitfinex-derivatives","BTCF0:USTF0",1762707613294,0.810544,103920.0,103910.0,0.35259409]
["bitfinex-derivatives","BTCF0:USTF0",1762707613496,1.410544,103920.0,103910.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1762707613702,0.1546696,103910.0,103900.0,0.3951327]
["bitfinex-derivatives","BTCF0:USTF0",1762707614003,0.31788277,103910.0,103900.0,0.42092845]
["bitfinex-derivatives","BTCF0:USTF0",1762707614195,0.31788277,103910.0,103900.0,0.44266845]
["bitfinex-derivatives","BTCF0:USTF0",1762707614796,0.31788277,103910.0,103900.0,0.46477845]
["bitfinex-derivatives","BTCF0:USTF0",1762707615197,0.31888277,103910.0,103900.0,0.46477845]
["bitfinex-derivatives","BTCF0:USTF0",1762707615697,0.31888267,103910.0,103900.0,0.69815204]
["bitfinex-derivatives","BTCF0:USTF0",1762707615904,0.55642317,103910.0,103900.0,0.67235629]
["bitfinex-derivatives","BTCF0:USTF0",1762707616506,0.65268267,103910.0,103900.0,0.67235629]
["bitfinex-derivatives","BTCF0:USTF0",1762707616696,0.55642317,103910.0,103900.0,0.67235629]
["bitfinex-derivatives","BTCF0:USTF0",1762707616891,0.55642317,103910.0,103900.0,0.64147547]
["bitfinex-derivatives","BTCF0:USTF0",1762707617094,0.22162317,103910.0,103900.0,0.64147547]
["bitfinex-derivatives","BTCF0:USTF0",1762707617399,0.55542317,103910.0,103900.0,0.73416944]
["bitfinex-derivatives","BTCF0:USTF0",1762707618901,0.65168267,103910.0,103900.0,0.73416944]
["bitfinex-derivatives","BTCF0:USTF0",1762707619100,0.65168267,103910.0,103900.0,0.63790064]
["bitfinex-derivatives","BTCF0:USTF0",1762707619503,0.65168267,103910.0,103900.0,0.53167667]
["bitfinex-derivatives","BTCF0:USTF0",1762707620611,0.65168267,103910.0,103900.0,0.64058547]
["bitfinex-derivatives","BTCF0:USTF0",1762707621114,0.65168267,103910.0,103900.0,0.66638257]
["bitfinex-derivatives","BTCF0:USTF0",1762707623315,0.65168267,103910.0,103900.0,0.55747377]
["bitfinex-derivatives","BTCF0:USTF0",1762707623518,6e-08,103930.0,103910.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1762707623714,0.17952394,103960.0,103930.0,0.096241]
["bitfinex-derivatives","BTCF0:USTF0",1762707624017,0.536805,103950.0,103940.0,0.18892577]
["bitfinex-derivatives","BTCF0:USTF0",1762707624204,0.536805,103950.0,103940.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1762707624509,0.33496,103950.0,103940.0,1.17584]
["bitfinex-derivatives","BTCF0:USTF0",1762707624809,0.01342489,103960.0,103950.0,0.0962225]
["bitfinex-derivatives","BTCF0:USTF0",1762707625009,0.34882489,103960.0,103950.0,0.48181673]
["bitfinex-derivatives","BTCF0:USTF0",1762707625201,0.34882489,103960.0,103950.0,0.66720467]
["bitfinex-derivatives","BTCF0:USTF0",1762707625610,0.34882489,103960.0,103950.0,0.70153737]
["bitfinex-derivatives","BTCF0:USTF0",1762707626816,0.34982489,103960.0,103950.0,0.70153737]
["bitfinex-derivatives","BTCF0:USTF0",1762707627302,0.34982489,103960.0,103950.0,0.72718656]
["bitfinex-derivatives","BTCF0:USTF0",1762707627506,0.39436489,103960.0,103950.0,0.69285386]
["bitfinex-derivatives","BTCF0:USTF0",1762707627814,0.53941761,103960.0,103950.0,0.77173043]
["bitfinex-derivatives","BTCF0:USTF0",1762707628517,0.53941761,103960.0,103950.0,0.67903646]
["bitfinex-derivatives","BTCF0:USTF0",1762707628917,0.53941761,103960.0,103950.0,0.77173043]
["bitfinex-derivatives","BTCF0:USTF0",1762707629216,0.20417761,103960.0,103950.0,0.77173043]
["bitfinex-derivatives","BTCF0:USTF0",1762707629515,0.53953761,103960.0,103950.0,0.77173043]
["bitfinex-derivatives","BTCF0:USTF0",1762707629819,0.20417761,103960.0,103950.0,0.77173043]
["bitfinex-derivatives","BTCF0:USTF0",1762707630116,0.53949761,103960.0,103950.0,0.77173043]
["bitfinex-derivatives","BTCF0:USTF0",1762707630324,0.53945761,103960.0,103950.0,0.77173043]
["bitfinex-derivatives","BTCF0:USTF0",1762707630524,0.53941761,103960.0,103950.0,0.77173043]
["bitfinex-derivatives","BTCF0:USTF0",1762707631021,0.53941761,103960.0,103950.0,0.91913043]
["bitfinex-derivatives","BTCF0:USTF0",1762707632216,0.53941761,103960.0,103950.0,0.89348124]
["bitfinex-derivatives","BTCF0:USTF0",1762707633016,0.53941761,103960.0,103950.0,0.91913043]
["bitfinex-derivatives","BTCF0:USTF0",1762707635422,0.20417761,103960.0,103950.0,0.91913043]
["bitfinex-derivatives","BTCF0:USTF0",1762707635920,0.53917761,103960.0,103950.0,0.91913043]
["bitfinex-derivatives","BTCF0:USTF0",1762707636120,0.18214761,103960.0,103950.0,0.9718464]
["bitfinex-derivatives","BTCF0:USTF0",1762707636321,0.53913761,103960.0,103950.0,0.9718464]
["bitfinex-derivatives","BTCF0:USTF0",1762707636524,0.53913761,103960.0,103950.0,0.91913043]
["bitfinex-derivatives","BTCF0:USTF0",1762707636823,0.20417761,103960.0,103950.0,0.91913043]
["bitfinex-derivatives","BTCF0:USTF0",1762707637021,0.53909761,103960.0,103950.0,0.91913043]
["bitfinex-derivatives","BTCF0:USTF0",1762707637820,0.20417761,103960.0,103950.0,0.91913043]
["bitfinex-derivatives","BTCF0:USTF0",1762707638122,0.53905761,103960.0,103950.0,0.91913043]
["bitfinex-derivatives","BTCF0:USTF0",1762707638317,0.53905761,103960.0,103950.0,0.73374249]
["bitfinex-derivatives","BTCF0:USTF0",1762707638518,0.53905761,103960.0,103950.0,0.91913043]
["bitfinex-derivatives","BTCF0:USTF0",1762707639614,0.20417761,103960.0,103950.0,0.91913043]
["bitfinex-derivatives","BTCF0:USTF0",1762707639921,0.53897761,103960.0,103950.0,0.91913043]
["bitfinex-derivatives","BTCF0:USTF0",1762707640820,0.53893761,103960.0,103950.0,0.91913043]
["bitfinex-derivatives","BTCF0:USTF0",1762707642324,0.20417761,103960.0,103950.0,0.91913043]
["bitfinex-derivatives","BTCF0:USTF0",1762707642910,0.53885761,103960.0,103950.0,0.91913043]
["bitfinex-derivatives","BTCF0:USTF0",1762707643214,0.30039111,103960.0,103950.0,0.82643646]
["bitfinex-derivatives","BTCF0:USTF0",1762707643411,0.63503111,103960.0,103950.0,0.82643646]
["bitfinex-derivatives","BTCF0:USTF0",1762707643812,0.63507111,103960.0,103950.0,0.82643646]
["bitfinex-derivatives","BTCF0:USTF0",1762707644519,1.17411111,103960.0,103950.0,0.82643646]
["bitfinex-derivatives","BTCF0:USTF0",1762707645726,0.83943111,103960.0,103950.0,0.82643646]
["bitfinex-derivatives","BTCF0:USTF0",1762707645910,1.17403111,103960.0,103950.0,0.82643646]
["bitfinex-derivatives","BTCF0:USTF0",1762707646523,1.17403111,103960.0,103950.0,0.73374249]
["bitfinex-derivatives","BTCF0:USTF0",1762707646722,1.17403111,103960.0,103950.0,0.82643646]
["bitfinex-derivatives","BTCF0:USTF0",1762707648118,1.07781761,103960.0,103950.0,0.82643646]
["bitfinex-derivatives","BTCF0:USTF0",1762707648321,1.17403111,103960.0,103950.0,0.82643646]
["bitfinex-derivatives","BTCF0:USTF0",1762707648623,1.17403111,103960.0,103950.0,0.67903646]
["bitfinex-derivatives","BTCF0:USTF0",1762707649322,1.07781761,103960.0,103950.0,0.71336916]
["bitfinex-derivatives","BTCF0:USTF0",1762707650123,1.07781761,103960.0,103950.0,0.67903646]
["bitfinex-derivatives","BTCF0:USTF0",1762707650323,1.07781761,103960.0,103950.0,0.68771997]
["bitfinex-derivatives","BTCF0:USTF0",1762707653325,1.07781761,103960.0,103950.0,0.70488632]
["bitfinex-derivatives","BTCF0:USTF0",1762707653728,1.17403141,103960.0,103950.0,0.70488632]
["bitfinex-derivatives","BTCF0:USTF0",1762707654619,1.17403141,103960.0,103950.0,0.65338727]
["bitfinex-derivatives","BTCF0:USTF0",1762707655212,1.07781761,103960.0,103950.0,0.65338727]
["bitfinex-derivatives","BTCF0:USTF0",1762707658118,1.17403141,103960.0,103950.0,0.65338727]
["bitfinex-derivatives","BTCF0:USTF0",1762707660818,1.17403141,103960.0,103950.0,0.3670621]
["bitfinex-derivatives","BTCF0:USTF0",1762707661224,1.17403141,103960.0,103950.0,0.34991486]
["bitfinex-derivatives","BTCF0:USTF0",1762707661437,1.26672538,103960.0,103950.0,0.34991486]
["bitfinex-derivatives","BTCF0:USTF0",1762707662035,1.17403141,103960.0,103950.0,0.44260883]
["bitfinex-derivatives","BTCF0:USTF0",1762707662226,1.17403141,103960.0,103950.0,0.34991486]
["bitfinex-derivatives","BTCF0:USTF0",1762707662831,1.17403141,103960.0,103950.0,0.44613796]
["bitfinex-derivatives","BTCF0:USTF0",1762707663230,1.17403141,103960.0,103950.0,0.4375395]
["bitfinex-derivatives","BTCF0:USTF0",1762707663632,1.17403141,103960.0,103950.0,0.3413164]
["bitfinex-derivatives","BTCF0:USTF0",1762707664336,1.17403141,103960.0,103950.0,0.43401037]
["bitfinex-derivatives","BTCF0:USTF0",1762707664729,1.26672538,103960.0,103950.0,0.43401037]
["bitfinex-derivatives","BTCF0:USTF0",1762707665235,1.26672538,103960.0,103950.0,0.3413164]
["bitfinex-derivatives","BTCF0:USTF0",1762707666629,1.31252489,103960.0,103950.0,0.3413164]
["bitfinex-derivatives","BTCF0:USTF0",1762707667334,1.31252489,103960.0,103950.0,0.31559423]
["bitfinex-derivatives","BTCF0:USTF0",1762707668830,1.31252489,103960.0,103950.0,0.02479423]
["bitfinex-derivatives","BTCF0:USTF0",1762707671837,1.40521886,103960.0,103950.0,0.02479423]
["bitfinex-derivatives","BTCF0:USTF0",1762707672036,1.31252489,103960.0,103950.0,0.02479423]
["bitfinex-derivatives","BTCF0:USTF0",1762707672336,1.67332489,103960.0,103950.0,0.02479423]
["bitfinex-derivatives","BTCF0:USTF0",1762707672529,1.76601886,103960.0,103950.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762707673544,0.1406532,103950.0,103940.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1762707673743,0.23334717,103950.0,103940.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1762707673940,0.37711318,103950.0,103940.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1762707674341,0.28441921,103950.0,103940.0,0.5000224]
["bitfinex-derivatives","BTCF0:USTF0",1762707674541,0.28441921,103950.0,103940.0,0.49648397]
["bitfinex-derivatives","BTCF0:USTF0",1762707675842,0.28441921,103950.0,103940.0,0.60642627]
["bitfinex-derivatives","BTCF0:USTF0",1762707676045,0.28441921,103950.0,103940.0,0.5137323]
["bitfinex-derivatives","BTCF0:USTF0",1762707676234,0.28441921,103950.0,103940.0,0.51019397]
["bitfinex-derivatives","BTCF0:USTF0",1762707676432,0.28441921,103950.0,103940.0,0.60642627]
["bitfinex-derivatives","BTCF0:USTF0",1762707677042,0.18819601,103950.0,103940.0,0.60642627]
["bitfinex-derivatives","BTCF0:USTF0",1762707677244,0.18819601,103950.0,103940.0,0.69912024]
["bitfinex-derivatives","BTCF0:USTF0",1762707677440,0.16622601,103950.0,103940.0,0.69912024]
["bitfinex-derivatives","BTCF0:USTF0",1762707677639,0.14376601,103950.0,103940.0,0.69912024]
["bitfinex-derivatives","BTCF0:USTF0",1762707677847,0.47756601,103950.0,103940.0,0.69912024]
["bitfinex-derivatives","BTCF0:USTF0",1762707678034,0.47756601,103950.0,103940.0,1.29912024]
["bitfinex-derivatives","BTCF0:USTF0",1762707678441,0.47756601,103950.0,103940.0,1.32484241]
["bitfinex-derivatives","BTCF0:USTF0",1762707678645,0.47756601,103950.0,103940.0,1.45185701]
["bitfinex-derivatives","BTCF0:USTF0",1762707678845,0.47756601,103950.0,103940.0,1.29722673]
["bitfinex-derivatives","BTCF0:USTF0",1762707680145,0.47756601,103950.0,103940.0,1.53774673]
["bitfinex-derivatives","BTCF0:USTF0",1762707680456,0.3338,103950.0,103940.0,1.29722673]
["bitfinex-derivatives","BTCF0:USTF0",1762707680858,0.3338,103950.0,103940.0,1.44462673]
["bitfinex-derivatives","BTCF0:USTF0",1762707681458,0.00014489,103960.0,103950.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762707681660,0.0986046,103970.0,103960.0,0.1529139]
["bitfinex-derivatives","BTCF0:USTF0",1762707681955,0.5774387,103970.0,103960.0,0.63716553]
["bitfinex-derivatives","BTCF0:USTF0",1762707682159,0.4816741,103970.0,103960.0,0.63716553]
["bitfinex-derivatives","BTCF0:USTF0",1762707682457,0.5778787,103970.0,103960.0,0.63716553]
["bitfinex-derivatives","BTCF0:USTF0",1762707682659,0.4816741,103970.0,103960.0,0.6628877]
["bitfinex-derivatives","BTCF0:USTF0",1762707683051,0.5778787,103970.0,103960.0,0.6628877]
["bitfinex-derivatives","BTCF0:USTF0",1762707683252,0.5798787,103970.0,103960.0,0.6628877]
["bitfinex-derivatives","BTCF0:USTF0",1762707683449,0.5798787,103970.0,103960.0,0.69720833]
["bitfinex-derivatives","BTCF0:USTF0",1762707683450,0.6023387,103970.0,103960.0,0.69720833]
["bitfinex-derivatives","BTCF0:USTF0",1762707683655,0.4836341,103970.0,103960.0,0.69720833]
["bitfinex-derivatives","BTCF0:USTF0",1762707684561,0.4836341,103970.0,103960.0,0.72212705]
["bitfinex-derivatives","BTCF0:USTF0",1762707684960,0.5060941,103970.0,103960.0,0.72212705]
["bitfinex-derivatives","BTCF0:USTF0",1762707685158,0.4835941,103970.0,103960.0,0.81125805]
["bitfinex-derivatives","BTCF0:USTF0",1762707685357,0.4835941,103970.0,103960.0,0.72212705]
["bitfinex-derivatives","BTCF0:USTF0",1762707685553,0.4835541,103970.0,103960.0,0.72212705]
["bitfinex-derivatives","BTCF0:USTF0",1762707685760,0.4835541,103970.0,103960.0,0.84557868]
["bitfinex-derivatives","BTCF0:USTF0",1762707685953,0.4835541,103970.0,103960.0,0.93688488]
["bitfinex-derivatives","BTCF0:USTF0",1762707686154,0.4835541,103970.0,103960.0,0.96251345]
["bitfinex-derivatives","BTCF0:USTF0",1762707686356,0.4835541,103970.0,103960.0,0.72203345]
["bitfinex-derivatives","BTCF0:USTF0",1762707686664,0.4815541,103970.0,103960.0,0.72203345]
["bitfinex-derivatives","BTCF0:USTF0",1762707687759,0.5777587,103970.0,103960.0,0.72203345]
["bitfinex-derivatives","BTCF0:USTF0",1762707688166,0.5777587,103970.0,103960.0,0.68771282]
["bitfinex-derivatives","BTCF0:USTF0",1762707688762,0.4815541,103970.0,103960.0,0.68771282]
["bitfinex-derivatives","BTCF0:USTF0",1762707688964,0.4815541,103970.0,103960.0,0.69744443]
["bitfinex-derivatives","BTCF0:USTF0",1762707690259,0.1474341,103970.0,103960.0,0.69744443]
["bitfinex-derivatives","BTCF0:USTF0",1762707690459,0.4464741,103970.0,103960.0,1.06137606]
["bitfinex-derivatives","BTCF0:USTF0",1762707690664,0.4464741,103970.0,103960.0,1.05164445]
["bitfinex-derivatives","BTCF0:USTF0",1762707690870,0.4464741,103970.0,103960.0,0.81116445]
["bitfinex-derivatives","BTCF0:USTF0",1762707692362,0.4464741,103970.0,103960.0,0.82085956]
["bitfinex-derivatives","BTCF0:USTF0",1762707692561,0.4464741,103970.0,103960.0,0.96825956]
["bitfinex-derivatives","BTCF0:USTF0",1762707693067,0.4464741,103970.0,103960.0,0.95856445]
["bitfinex-derivatives","BTCF0:USTF0",1762707693269,0.5870385,103970.0,103960.0,0.83511282]
["bitfinex-derivatives","BTCF0:USTF0",1762707693763,0.4908341,103970.0,103960.0,0.83511282]
["bitfinex-derivatives","BTCF0:USTF0",1762707693961,0.4464741,103970.0,103960.0,0.83511282]
["bitfinex-derivatives","BTCF0:USTF0",1762707694473,0.5870386,103970.0,103960.0,0.83511282]
["bitfinex-derivatives","BTCF0:USTF0",1762707694668,0.4908341,103970.0,103960.0,0.83511282]
["bitfinex-derivatives","BTCF0:USTF0",1762707694873,0.4908341,103970.0,103960.0,0.84380488]
["bitfinex-derivatives","BTCF0:USTF0",1762707699374,0.1567941,103970.0,103960.0,0.84380488]
["bitfinex-derivatives","BTCF0:USTF0",1762707699568,0.4905941,103970.0,103960.0,0.96725651]
["bitfinex-derivatives","BTCF0:USTF0",1762707700774,0.4905941,103970.0,103960.0,0.84380488]
["bitfinex-derivatives","BTCF0:USTF0",1762707702370,0.4462341,103970.0,103960.0,0.84380488]
["bitfinex-derivatives","BTCF0:USTF0",1762707702566,0.4462341,103970.0,103960.0,0.96725651]
["bitfinex-derivatives","BTCF0:USTF0",1762707702973,0.4905941,103970.0,103960.0,0.84380488]
["bitfinex-derivatives","BTCF0:USTF0",1762707704065,0.4905941,103970.0,103960.0,0.80948425]
["bitfinex-derivatives","BTCF0:USTF0",1762707704464,0.4905941,103970.0,103960.0,0.80942199]
["bitfinex-derivatives","BTCF0:USTF0",1762707704871,0.4905941,103970.0,103960.0,0.89504314]
["bitfinex-derivatives","BTCF0:USTF0",1762707705070,0.4905941,103970.0,103960.0,0.86088986]
["bitfinex-derivatives","BTCF0:USTF0",1762707705674,0.5867986,103970.0,103960.0,0.73743823]
["bitfinex-derivatives","BTCF0:USTF0",1762707705884,0.5867986,103970.0,103960.0,0.86088986]
["bitfinex-derivatives","BTCF0:USTF0",1762707707080,0.4905941,103970.0,103960.0,0.86088986]
["bitfinex-derivatives","BTCF0:USTF0",1762707707281,0.5867985,103970.0,103960.0,0.86088986]
["bitfinex-derivatives","BTCF0:USTF0",1762707707882,0.5998285,103970.0,103960.0,0.86088986]
["bitfinex-derivatives","BTCF0:USTF0",1762707708775,0.4905941,103970.0,103960.0,0.86088986]
["bitfinex-derivatives","BTCF0:USTF0",1762707710076,0.4462341,103970.0,103960.0,0.98434149]
["bitfinex-derivatives","BTCF0:USTF0",1762707710282,0.4462341,103970.0,103960.0,0.93287362]
["bitfinex-derivatives","BTCF0:USTF0",1762707710982,0.4673041,103970.0,103960.0,0.80942199]
["bitfinex-derivatives","BTCF0:USTF0",1762707712876,0.4890541,103970.0,103960.0,0.80942199]
["bitfinex-derivatives","BTCF0:USTF0",1762707713184,0.5852584,103970.0,103960.0,0.80942199]
["bitfinex-derivatives","BTCF0:USTF0",1762707714386,0.4673041,103970.0,103960.0,0.80942199]
["bitfinex-derivatives","BTCF0:USTF0",1762707715086,0.1124341,103970.0,103960.0,0.80942199]
["bitfinex-derivatives","BTCF0:USTF0",1762707715385,0.4461541,103970.0,103960.0,1.00153902]
["bitfinex-derivatives","BTCF0:USTF0",1762707715577,0.4461541,103970.0,103960.0,0.93287362]
["bitfinex-derivatives","BTCF0:USTF0",1762707716180,0.33372,103970.0,103960.0,0.93287362]
["bitfinex-derivatives","BTCF0:USTF0",1762707716985,0.35479,103970.0,103960.0,0.93287362]
["bitfinex-derivatives","BTCF0:USTF0",1762707717180,0.02107,103970.0,103960.0,0.93287362]
["bitfinex-derivatives","BTCF0:USTF0",1762707717491,0.1416358,103980.0,103970.0,0.1553443]
["bitfinex-derivatives","BTCF0:USTF0",1762707717685,0.4753558,103980.0,103970.0,0.71587461]
["bitfinex-derivatives","BTCF0:USTF0",1762707717885,0.62043492,103980.0,103970.0,0.71587461]
["bitfinex-derivatives","BTCF0:USTF0",1762707718888,0.28771492,103980.0,103970.0,0.71587461]
["bitfinex-derivatives","BTCF0:USTF0",1762707719085,0.62143492,103980.0,103970.0,0.71587461]
["bitfinex-derivatives","BTCF0:USTF0",1762707719788,0.52523912,103980.0,103970.0,0.71587461]
["bitfinex-derivatives","BTCF0:USTF0",1762707720584,0.33468,103980.0,103970.0,0.86327461]
["bitfinex-derivatives","BTCF0:USTF0",1762707720778,0.33468,103980.0,103970.0,0.81185239]
["bitfinex-derivatives","BTCF0:USTF0",1762707720978,0.357,103980.0,103970.0,0.81185239]
["bitfinex-derivatives","BTCF0:USTF0",1762707721177,0.38012,103980.0,103970.0,0.76706254]
["bitfinex-derivatives","BTCF0:USTF0",1762707721379,1.23359166,103980.0,103970.0,0.60686091]
["bitfinex-derivatives","BTCF0:USTF0",1762707721582,1.23359166,103980.0,103970.0,0.76046635]
["bitfinex-derivatives","BTCF0:USTF0",1762707721793,1.23359166,103980.0,103970.0,0.84963694]
["bitfinex-derivatives","BTCF0:USTF0",1762707721794,0.29991166,103980.0,103970.0,0.84963694]
["bitfinex-derivatives","BTCF0:USTF0",1762707722176,0.63359166,103980.0,103970.0,0.84963694]
["bitfinex-derivatives","BTCF0:USTF0",1762707722383,0.63359166,103980.0,103970.0,0.83198612]
["bitfinex-derivatives","BTCF0:USTF0",1762707723286,0.63359166,103980.0,103970.0,0.92819052]
["bitfinex-derivatives","BTCF0:USTF0",1762707723487,0.63359166,103980.0,103970.0,0.92471481]
["bitfinex-derivatives","BTCF0:USTF0",1762707723488,0.29991166,103980.0,103970.0,0.92471481]
["bitfinex-derivatives","BTCF0:USTF0",1762707723687,0.63359166,103980.0,103970.0,0.97612926]
["bitfinex-derivatives","BTCF0:USTF0",1762707723883,0.29991166,103980.0,103970.0,0.92471481]
["bitfinex-derivatives","BTCF0:USTF0",1762707724089,0.63359166,103980.0,103970.0,0.94185052]
["bitfinex-derivatives","BTCF0:USTF0",1762707724591,0.63359166,103980.0,103970.0,0.97612582]
["bitfinex-derivatives","BTCF0:USTF0",1762707724796,0.53739656,103980.0,103970.0,0.97612582]
["bitfinex-derivatives","BTCF0:USTF0",1762707725090,0.16794656,103980.0,103970.0,0.94185052]
["bitfinex-derivatives","BTCF0:USTF0",1762707725295,0.357,103980.0,103970.0,0.94185052]
["bitfinex-derivatives","BTCF0:USTF0",1762707726591,0.4889652,103980.0,103970.0,0.94185052]
["bitfinex-derivatives","BTCF0:USTF0",1762707726792,0.63277806,103980.0,103970.0,0.94185052]
["bitfinex-derivatives","BTCF0:USTF0",1762707728994,0.52393286,103980.0,103970.0,0.94185052]
["bitfinex-derivatives","BTCF0:USTF0",1762707734400,0.28644796,103980.0,103970.0,0.94185052]
["bitfinex-derivatives","BTCF0:USTF0",1762707734601,0.62012796,103980.0,103970.0,0.94185052]
["bitfinex-derivatives","BTCF0:USTF0",1762707735301,0.28644796,103980.0,103970.0,0.94185052]
["bitfinex-derivatives","BTCF0:USTF0",1762707735502,0.62012796,103980.0,103970.0,0.94185052]
["bitfinex-derivatives","BTCF0:USTF0",1762707736201,0.63277796,103980.0,103970.0,0.83198612]
["bitfinex-derivatives","BTCF0:USTF0",1762707736400,0.63277796,103980.0,103970.0,0.70853449]
["bitfinex-derivatives","BTCF0:USTF0",1762707736601,0.63277796,103980.0,103970.0,0.56113449]
["bitfinex-derivatives","BTCF0:USTF0",1762707736796,0.29909796,103980.0,103970.0,0.65733889]
["bitfinex-derivatives","BTCF0:USTF0",1762707737004,0.19025286,103980.0,103970.0,0.79445052]
["bitfinex-derivatives","BTCF0:USTF0",1762707737200,0.38008,103980.0,103970.0,0.79445052]
["bitfinex-derivatives","BTCF0:USTF0",1762707737502,0.4762751,103980.0,103970.0,0.79445052]
["bitfinex-derivatives","BTCF0:USTF0",1762707737711,0.38008,103980.0,103970.0,0.79445052]
["bitfinex-derivatives","BTCF0:USTF0",1762707739904,0.4762751,103980.0,103970.0,0.79445052]
["bitfinex-derivatives","BTCF0:USTF0",1762707740107,0.38008,103980.0,103970.0,0.79445052]
["bitfinex-derivatives","BTCF0:USTF0",1762707740302,0.04644,103980.0,103970.0,0.79445052]
["bitfinex-derivatives","BTCF0:USTF0",1762707740502,0.38008,103980.0,103970.0,0.79445052]
["bitfinex-derivatives","BTCF0:USTF0",1762707740705,0.001,103980.0,103970.0,0.79445052]
["bitfinex-derivatives","BTCF0:USTF0",1762707740901,0.35696,103980.0,103970.0,0.80463714]
["bitfinex-derivatives","BTCF0:USTF0",1762707741198,0.38008,103980.0,103970.0,0.80463714]
["bitfinex-derivatives","BTCF0:USTF0",1762707742508,0.38008,103980.0,103970.0,0.95203714]
["bitfinex-derivatives","BTCF0:USTF0",1762707742999,0.476275,103980.0,103970.0,0.95203714]
["bitfinex-derivatives","BTCF0:USTF0",1762707743204,0.38008,103980.0,103970.0,0.95203714]
["bitfinex-derivatives","BTCF0:USTF0",1762707743401,0.38008,103980.0,103970.0,1.00339028]
["bitfinex-derivatives","BTCF0:USTF0",1762707744100,0.38008,103980.0,103970.0,0.95203714]
["bitfinex-derivatives","BTCF0:USTF0",1762707748998,0.38008,103980.0,103970.0,1.00339631]
["bitfinex-derivatives","BTCF0:USTF0",1762707749199,0.38008,103980.0,103970.0,0.95203714]
["bitfinex-derivatives","BTCF0:USTF0",1762707750995,0.04448,104000.0,103990.0,0.1554356]
["bitfinex-derivatives","BTCF0:USTF0",1762707751200,0.37812,104000.0,103990.0,1.12118264]
["bitfinex-derivatives","BTCF0:USTF0",1762707751702,0.04448,104000.0,103990.0,1.12118264]
["bitfinex-derivatives","BTCF0:USTF0",1762707751904,0.35696,104000.0,103990.0,1.12118264]
["bitfinex-derivatives","BTCF0:USTF0",1762707752201,0.14769146,104030.0,104020.0,0.0961578]
["bitfinex-derivatives","BTCF0:USTF0",1762707752409,0.1406332,104030.0,104020.0,1.08666031]
["bitfinex-derivatives","BTCF0:USTF0",1762707752601,0.61884699,104030.0,104020.0,1.08666031]
["bitfinex-derivatives","BTCF0:USTF0",1762707752997,0.63185699,104030.0,104020.0,1.08666031]
["bitfinex-derivatives","BTCF0:USTF0",1762707753309,0.63181699,104030.0,104020.0,1.08666031]
["bitfinex-derivatives","BTCF0:USTF0",1762707753804,0.63181699,104030.0,104020.0,1.17747619]
["bitfinex-derivatives","BTCF0:USTF0",1762707754103,0.63181699,104030.0,104020.0,1.18947619]
["bitfinex-derivatives","BTCF0:USTF0",1762707754808,0.63181699,104030.0,104020.0,1.09331839]
["bitfinex-derivatives","BTCF0:USTF0",1762707755198,0.63181699,104030.0,104020.0,1.18947599]
["bitfinex-derivatives","BTCF0:USTF0",1762707755403,0.63181699,104030.0,104020.0,1.22371387]
["bitfinex-derivatives","BTCF0:USTF0",1762707756108,0.63181699,104030.0,104020.0,1.12755627]
["bitfinex-derivatives","BTCF0:USTF0",1762707756405,0.63181699,104030.0,104020.0,0.92021699]
["bitfinex-derivatives","BTCF0:USTF0",1762707756804,0.63181699,104030.0,104020.0,1.01274334]
["bitfinex-derivatives","BTCF0:USTF0",1762707757008,0.63181699,104030.0,104020.0,0.93492746]
["bitfinex-derivatives","BTCF0:USTF0",1762707757609,0.63181699,104030.0,104020.0,0.77119981]
["bitfinex-derivatives","BTCF0:USTF0",1762707757812,0.63181699,104030.0,104020.0,0.04959981]
["bitfinex-derivatives","BTCF0:USTF0",1762707757813,1.32434334,104030.0,104020.0,0.04959981]
["bitfinex-derivatives","BTCF0:USTF0",1762707758703,1.32434334,104030.0,104020.0,0.01459981]
["bitfinex-derivatives","BTCF0:USTF0",1762707759807,0.1406377,104020.0,104010.0,0.47908254]
["bitfinex-derivatives","BTCF0:USTF0",1762707760108,0.28532823,104020.0,104010.0,0.47908254]
["bitfinex-derivatives","BTCF0:USTF0",1762707760308,1.33865458,104020.0,104010.0,0.02575619]
["bitfinex-derivatives","BTCF0:USTF0",1762707760509,1.33865458,104020.0,104010.0,0.51272124]
["bitfinex-derivatives","BTCF0:USTF0",1762707760510,0.28532823,104020.0,104010.0,0.51272124]
["bitfinex-derivatives","BTCF0:USTF0",1762707760708,0.61888823,104020.0,104010.0,0.51272124]
["bitfinex-derivatives","BTCF0:USTF0",1762707761208,0.61888823,104020.0,104010.0,0.42019489]
["bitfinex-derivatives","BTCF0:USTF0",1762707761411,0.61888823,104020.0,104010.0,0.40653489]
["bitfinex-derivatives","BTCF0:USTF0",1762707761608,0.61888823,104020.0,104010.0,0.38337489]
["bitfinex-derivatives","BTCF0:USTF0",1762707761810,0.37885458,104020.0,104010.0,0.01114489]
["bitfinex-derivatives","BTCF0:USTF0",1762707762006,0.71241458,104020.0,104010.0,0.41753489]
["bitfinex-derivatives","BTCF0:USTF0",1762707762212,0.71341458,104020.0,104010.0,0.42753489]
["bitfinex-derivatives","BTCF0:USTF0",1762707764718,0.71341458,104020.0,104010.0,0.38194489]
["bitfinex-derivatives","BTCF0:USTF0",1762707767615,0.37985458,104020.0,104010.0,0.38194489]
["bitfinex-derivatives","BTCF0:USTF0",1762707767807,0.71341458,104020.0,104010.0,0.38194489]
["bitfinex-derivatives","BTCF0:USTF0",1762707770011,0.62088823,104020.0,104010.0,0.38194489]
["bitfinex-derivatives","BTCF0:USTF0",1762707770207,0.71341458,104020.0,104010.0,0.38194489]
["bitfinex-derivatives","BTCF0:USTF0",1762707770906,0.71341458,104020.0,104010.0,0.40647717]
["bitfinex-derivatives","BTCF0:USTF0",1762707772115,0.62088823,104020.0,104010.0,0.42890717]
["bitfinex-derivatives","BTCF0:USTF0",1762707772414,0.71341458,104020.0,104010.0,0.42890717]
["bitfinex-derivatives","BTCF0:USTF0",1762707773514,0.71341458,104020.0,104010.0,0.40437489]
["bitfinex-derivatives","BTCF0:USTF0",1762707774014,0.71341458,104020.0,104010.0,0.42634489]
["bitfinex-derivatives","BTCF0:USTF0",1762707774616,0.62088823,104020.0,104010.0,0.42634489]
["bitfinex-derivatives","BTCF0:USTF0",1762707774913,0.62088823,104020.0,104010.0,0.53201124]
["bitfinex-derivatives","BTCF0:USTF0",1762707775315,0.62088823,104020.0,104010.0,0.65271839]
["bitfinex-derivatives","BTCF0:USTF0",1762707775613,0.19117053,104020.0,104010.0,0.65271839]
["bitfinex-derivatives","BTCF0:USTF0",1762707775815,0.52473053,104020.0,104010.0,0.62817814]
["bitfinex-derivatives","BTCF0:USTF0",1762707776610,0.19117053,104020.0,104010.0,0.62817814]
["bitfinex-derivatives","BTCF0:USTF0",1762707776817,0.52473053,104020.0,104010.0,0.62817814]
["bitfinex-derivatives","BTCF0:USTF0",1762707777119,0.62088813,104020.0,104010.0,0.62817814]
["bitfinex-derivatives","BTCF0:USTF0",1762707777423,0.28732813,104020.0,104010.0,0.62817814]
["bitfinex-derivatives","BTCF0:USTF0",1762707777723,0.62088813,104020.0,104010.0,0.62817814]
["bitfinex-derivatives","BTCF0:USTF0",1762707779215,0.62088813,104020.0,104010.0,0.55656298]
["bitfinex-derivatives","BTCF0:USTF0",1762707779419,0.28732813,104020.0,104010.0,0.55656298]
["bitfinex-derivatives","BTCF0:USTF0",1762707779620,0.62088813,104020.0,104010.0,0.65272988]
["bitfinex-derivatives","BTCF0:USTF0",1762707780218,0.62088813,104020.0,104010.0,0.55656298]
["bitfinex-derivatives","BTCF0:USTF0",1762707781123,0.62088813,104020.0,104010.0,0.65272988]
["bitfinex-derivatives","BTCF0:USTF0",1762707781424,0.62088813,104020.0,104010.0,0.55656298]
["bitfinex-derivatives","BTCF0:USTF0",1762707782229,0.62088813,104020.0,104010.0,0.46403663]
["bitfinex-derivatives","BTCF0:USTF0",1762707783518,0.62088813,104020.0,104010.0,0.48964793]
["bitfinex-derivatives","BTCF0:USTF0",1762707784021,0.62088813,104020.0,104010.0,0.46403663]
["bitfinex-derivatives","BTCF0:USTF0",1762707785723,0.62088813,104020.0,104010.0,0.48964793]
["bitfinex-derivatives","BTCF0:USTF0",1762707786626,0.62088813,104020.0,104010.0,0.58217428]
["bitfinex-derivatives","BTCF0:USTF0",1762707787027,0.62088813,104020.0,104010.0,0.67834118]
["bitfinex-derivatives","BTCF0:USTF0",1762707788229,0.19117053,104020.0,104010.0,0.65272988]
["bitfinex-derivatives","BTCF0:USTF0",1762707788422,0.52469053,104020.0,104010.0,0.65272988]
["bitfinex-derivatives","BTCF0:USTF0",1762707789134,0.62084823,104020.0,104010.0,0.65272988]
["bitfinex-derivatives","BTCF0:USTF0",1762707791328,0.28732823,104020.0,104010.0,0.65272988]
["bitfinex-derivatives","BTCF0:USTF0",1762707791631,0.62084823,104020.0,104010.0,0.65272988]
["bitfinex-derivatives","BTCF0:USTF0",1762707792432,0.28732823,104020.0,104010.0,0.65272988]
["bitfinex-derivatives","BTCF0:USTF0",1762707792638,0.62084823,104020.0,104010.0,0.65272988]
["bitfinex-derivatives","BTCF0:USTF0",1762707792826,0.28732823,104020.0,104010.0,0.65272988]
["bitfinex-derivatives","BTCF0:USTF0",1762707793026,0.62084823,104020.0,104010.0,0.65272988]
["bitfinex-derivatives","BTCF0:USTF0",1762707793222,0.62084823,104020.0,104010.0,0.65277548]
["bitfinex-derivatives","BTCF0:USTF0",1762707793528,0.62084823,104020.0,104010.0,0.59084646]
["bitfinex-derivatives","BTCF0:USTF0",1762707797735,0.28732823,104020.0,104010.0,0.59084646]
["bitfinex-derivatives","BTCF0:USTF0",1762707797933,0.62080823,104020.0,104010.0,0.59084646]
["bitfinex-derivatives","BTCF0:USTF0",1762707800542,0.62080823,104020.0,104010.0,0.49832011]
["bitfinex-derivatives","BTCF0:USTF0",1762707803934,0.62080823,104020.0,104010.0,0.59448691]
["bitfinex-derivatives","BTCF0:USTF0",1762707804432,0.62080823,104020.0,104010.0,0.49832011]
["bitfinex-derivatives","BTCF0:USTF0",1762707805139,0.98160823,104020.0,104010.0,0.07998011]
["bitfinex-derivatives","BTCF0:USTF0",1762707805337,0.62080823,104020.0,104010.0,0.07146694]
["bitfinex-derivatives","BTCF0:USTF0",1762707806037,0.98160823,104020.0,104010.0,0.07146694]
["bitfinex-derivatives","BTCF0:USTF0",1762707807026,0.62080823,104020.0,104010.0,0.07146694]
["bitfinex-derivatives","BTCF0:USTF0",1762707807430,0.98160823,104020.0,104010.0,0.07146694]
["bitfinex-derivatives","BTCF0:USTF0",1762707808034,0.98160823,104020.0,104000.0,0.40869788]
["bitfinex-derivatives","BTCF0:USTF0",1762707808035,0.1489567,104010.0,104000.0,0.03423788]
["bitfinex-derivatives","BTCF0:USTF0",1762707808235,0.1489567,104010.0,103990.0,0.03423788]
["bitfinex-derivatives","BTCF0:USTF0",1762707808236,0.096176,104000.0,103990.0,0.03423788]
["bitfinex-derivatives","BTCF0:USTF0",1762707808439,0.0961852,103990.0,103980.0,0.45417788]
["bitfinex-derivatives","BTCF0:USTF0",1762707808839,0.24064071,103990.0,103980.0,0.45417788]
["bitfinex-derivatives","BTCF0:USTF0",1762707809437,0.24064071,103990.0,103980.0,0.09337788]
["bitfinex-derivatives","BTCF0:USTF0",1762707809438,0.60144071,103990.0,103980.0,0.09337788]
["bitfinex-derivatives","BTCF0:USTF0",1762707809638,0.72478817,103990.0,103980.0,0.09337788]
["bitfinex-derivatives","BTCF0:USTF0",1762707809836,0.72478817,103990.0,103980.0,0.07112788]
["bitfinex-derivatives","BTCF0:USTF0",1762707810234,0.72478817,103990.0,103980.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1762707810443,0.72478817,103990.0,103980.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762707810940,0.73578817,103990.0,103980.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1762707811645,0.74478817,103990.0,103980.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1762707813241,0.74478817,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762707813838,0.79039736,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762707815047,0.0961946,103980.0,103970.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707815350,1.05783,103980.0,103970.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707816044,1.05783,103980.0,103970.0,0.05887489]
["bitfinex-derivatives","BTCF0:USTF0",1762707816640,0.72431,103980.0,103970.0,0.05887489]
["bitfinex-derivatives","BTCF0:USTF0",1762707816840,1.59675,103980.0,103970.0,0.05887489]
["bitfinex-derivatives","BTCF0:USTF0",1762707817043,1.60179,103980.0,103970.0,0.05887489]
["bitfinex-derivatives","BTCF0:USTF0",1762707817347,0.72931,103980.0,103970.0,0.05887489]
["bitfinex-derivatives","BTCF0:USTF0",1762707817550,1.60183,103980.0,103970.0,0.05887489]
["bitfinex-derivatives","BTCF0:USTF0",1762707817845,0.74131,103980.0,103970.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762707818041,1.61383,103980.0,103970.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762707818244,0.0962039,103970.0,103960.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762707818441,0.21955136,103970.0,103960.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762707818642,0.36472719,103970.0,103960.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762707818842,0.69828719,103970.0,103960.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762707819249,0.69828719,103970.0,103960.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1762707819456,0.70928719,103970.0,103960.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1762707819957,1.07408719,103970.0,103960.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1762707820156,1.07408719,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762707822462,1.07408719,103970.0,103960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762707823347,1.07408719,103970.0,103960.0,0.0364801]
["bitfinex-derivatives","BTCF0:USTF0",1762707824254,1.07408719,103970.0,103960.0,0.0132501]
["bitfinex-derivatives","BTCF0:USTF0",1762707825258,1.25236719,103970.0,103960.0,0.0587301]
["bitfinex-derivatives","BTCF0:USTF0",1762707825456,0.58997973,103970.0,103960.0,0.4195301]
["bitfinex-derivatives","BTCF0:USTF0",1762707825655,0.25637973,103970.0,103960.0,0.5157433]
["bitfinex-derivatives","BTCF0:USTF0",1762707825856,0.16017583,103970.0,103960.0,0.5157433]
["bitfinex-derivatives","BTCF0:USTF0",1762707826064,0.49377583,103970.0,103960.0,0.5157433]
["bitfinex-derivatives","BTCF0:USTF0",1762707826463,0.49377583,103970.0,103960.0,1.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1762707826860,0.00014489,103980.0,103970.0,0.0962039]
["bitfinex-derivatives","BTCF0:USTF0",1762707827063,0.33374489,103980.0,103970.0,0.5139639]
["bitfinex-derivatives","BTCF0:USTF0",1762707827264,0.47812936,103980.0,103970.0,0.5139639]
["bitfinex-derivatives","BTCF0:USTF0",1762707827660,0.14452936,103980.0,103970.0,1.1139639]
["bitfinex-derivatives","BTCF0:USTF0",1762707827860,0.47812936,103980.0,103970.0,1.1139639]
["bitfinex-derivatives","BTCF0:USTF0",1762707828066,0.58732406,103980.0,103970.0,0.5149639]
["bitfinex-derivatives","BTCF0:USTF0",1762707828261,0.58732406,103980.0,103970.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1762707828463,0.58732406,103980.0,103970.0,0.5149639]
["bitfinex-derivatives","BTCF0:USTF0",1762707828663,0.25372406,103980.0,103970.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1762707828862,0.59232406,103980.0,103970.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1762707832463,0.71567152,103980.0,103970.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762707832661,1.07647152,103980.0,103970.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762707834165,1.07647152,103980.0,103970.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1762707835972,1.07647152,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762707836165,1.07647152,103980.0,103970.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1762707836362,1.07647152,103980.0,103970.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762707836666,1.07647152,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762707838972,1.12155695,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762707840075,1.15616012,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762707841774,0.0962132,103960.0,103950.0,0.05875489]
["bitfinex-derivatives","BTCF0:USTF0",1762707841976,0.55312066,103960.0,103950.0,0.05875489]
["bitfinex-derivatives","BTCF0:USTF0",1762707842173,0.69784577,103960.0,103950.0,0.05875489]
["bitfinex-derivatives","BTCF0:USTF0",1762707842768,0.69784577,103960.0,103950.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707843176,0.70284577,103960.0,103950.0,0.05825489]
["bitfinex-derivatives","BTCF0:USTF0",1762707843975,0.70484577,103960.0,103950.0,0.05825489]
["bitfinex-derivatives","BTCF0:USTF0",1762707844574,1.06564577,103960.0,103950.0,0.05825489]
["bitfinex-derivatives","BTCF0:USTF0",1762707845075,1.05864577,103960.0,103950.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762707845967,1.06847715,103960.0,103950.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762707846368,0.0962317,103940.0,103930.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1762707846577,0.55317916,103940.0,103930.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1762707846772,0.69656292,103940.0,103930.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1762707848075,0.70656292,103940.0,103930.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1762707848280,0.71256292,103940.0,103930.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1762707848780,0.70256292,103940.0,103930.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1762707849178,0.70256292,103940.0,103930.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762707849981,0.69656292,103940.0,103930.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1762707850179,0.69656292,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762707850982,1.05736292,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762707851368,0.0962409,103930.0,103920.0,0.01289489]
["bitfinex-derivatives","BTCF0:USTF0",1762707851573,0.58038836,103930.0,103920.0,0.03547489]
["bitfinex-derivatives","BTCF0:USTF0",1762707851882,0.72379425,103930.0,103920.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707853479,0.72379425,103930.0,103920.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762707854076,0.0962687,103900.0,103890.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762707854280,0.0962687,103900.0,103880.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1762707854281,0.096278,103890.0,103880.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1762707854576,0.36414463,103890.0,103880.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762707855181,0.36423441,103890.0,103880.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762707855574,0.37123441,103890.0,103880.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762707855985,1.27127441,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762707856586,1.28107569,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762707856877,1.3764555,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762707857070,1.3814555,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762707858382,1.42704454,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762707858885,0.0962872,103880.0,103870.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707859077,0.7908682,103880.0,103870.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707859288,0.93489804,103880.0,103870.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707859980,0.096315,103850.0,103840.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762707860184,0.430136,103850.0,103840.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1762707860386,0.57435541,103850.0,103840.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1762707861580,0.93515541,103850.0,103840.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762707861782,0.94015541,103850.0,103840.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762707861980,1.08520736,103850.0,103840.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762707862583,1.08820736,103850.0,103840.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762707863392,1.13318494,103850.0,103840.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762707863690,1.08820736,103850.0,103840.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762707864393,1.08820736,103850.0,103840.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762707866488,0.0963243,103840.0,103830.0,0.05670489]
["bitfinex-derivatives","BTCF0:USTF0",1762707866688,0.60217625,103840.0,103830.0,0.05670489]
["bitfinex-derivatives","BTCF0:USTF0",1762707866889,0.74651255,103840.0,103830.0,0.05670489]
["bitfinex-derivatives","BTCF0:USTF0",1762707867694,0.7929165,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707868189,0.7929165,103840.0,103820.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762707868190,0.0963336,103830.0,103820.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762707868395,1.47628655,103830.0,103820.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762707868596,0.0963429,103820.0,103810.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762707868791,0.64710287,103820.0,103810.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762707868988,0.0963522,103810.0,103800.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762707869196,0.57588415,103810.0,103800.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762707869399,0.57503255,103810.0,103800.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1762707869695,0.57510036,103810.0,103800.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1762707870091,0.47874816,103810.0,103800.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1762707870295,0.47974816,103810.0,103800.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1762707870591,0.47974816,103810.0,103800.0,1.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1762707871296,0.14526816,103810.0,103800.0,1.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1762707871484,0.47978816,103810.0,103800.0,1.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1762707871890,0.48278816,103810.0,103800.0,1.1155714]
["bitfinex-derivatives","BTCF0:USTF0",1762707872291,0.14826816,103810.0,103800.0,1.1155714]
["bitfinex-derivatives","BTCF0:USTF0",1762707872593,0.48274816,103810.0,103800.0,1.1155714]
["bitfinex-derivatives","BTCF0:USTF0",1762707872797,0.57910036,103810.0,103800.0,1.1155714]
["bitfinex-derivatives","BTCF0:USTF0",1762707873395,0.57910036,103810.0,103800.0,1.01921]
["bitfinex-derivatives","BTCF0:USTF0",1762707873587,0.57910036,103810.0,103800.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1762707873994,0.24462036,103810.0,103800.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1762707874195,0.57906036,103810.0,103800.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1762707874796,0.24462036,103810.0,103800.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1762707874990,0.57906036,103810.0,103800.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1762707875897,0.57906036,103810.0,103800.0,0.5155712]
["bitfinex-derivatives","BTCF0:USTF0",1762707876397,0.57906036,103810.0,103800.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1762707877693,0.24462036,103810.0,103800.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1762707877894,0.57902036,103810.0,103800.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1762707878100,0.57906036,103810.0,103800.0,0.5155713]
["bitfinex-derivatives","BTCF0:USTF0",1762707878403,0.24462036,103810.0,103800.0,0.5155713]
["bitfinex-derivatives","BTCF0:USTF0",1762707878595,0.57906036,103810.0,103800.0,0.5155713]
["bitfinex-derivatives","BTCF0:USTF0",1762707880596,0.57906036,103810.0,103800.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1762707880899,0.57906036,103810.0,103800.0,0.5155712]
["bitfinex-derivatives","BTCF0:USTF0",1762707881804,0.48266816,103810.0,103800.0,0.5155712]
["bitfinex-derivatives","BTCF0:USTF0",1762707882102,0.57902016,103810.0,103800.0,0.5155712]
["bitfinex-derivatives","BTCF0:USTF0",1762707883403,0.24462016,103810.0,103800.0,0.5155712]
["bitfinex-derivatives","BTCF0:USTF0",1762707883593,0.57898016,103810.0,103800.0,0.5155712]
["bitfinex-derivatives","BTCF0:USTF0",1762707883796,0.14826816,103810.0,103800.0,0.5155712]
["bitfinex-derivatives","BTCF0:USTF0",1762707883998,0.24462016,103810.0,103800.0,0.5155712]
["bitfinex-derivatives","BTCF0:USTF0",1762707884200,0.57894016,103810.0,103800.0,0.54107051]
["bitfinex-derivatives","BTCF0:USTF0",1762707884400,0.48258816,103810.0,103800.0,0.54107051]
["bitfinex-derivatives","BTCF0:USTF0",1762707884593,0.57894016,103810.0,103800.0,0.54107051]
["bitfinex-derivatives","BTCF0:USTF0",1762707884997,0.24462016,103810.0,103800.0,0.57530839]
["bitfinex-derivatives","BTCF0:USTF0",1762707885396,0.57894016,103810.0,103800.0,0.57530839]
["bitfinex-derivatives","BTCF0:USTF0",1762707886100,0.57894016,103810.0,103800.0,0.44470931]
["bitfinex-derivatives","BTCF0:USTF0",1762707886604,0.57894016,103810.0,103800.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1762707888703,0.72399211,103810.0,103800.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762707891108,0.24462016,103810.0,103800.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1762707891299,0.57882016,103810.0,103800.0,0.44470931]
["bitfinex-derivatives","BTCF0:USTF0",1762707891907,0.24462016,103810.0,103800.0,0.44470931]
["bitfinex-derivatives","BTCF0:USTF0",1762707892107,0.57882016,103810.0,103800.0,0.44470931]
["bitfinex-derivatives","BTCF0:USTF0",1762707892413,0.57882016,103810.0,103800.0,0.08390931]
["bitfinex-derivatives","BTCF0:USTF0",1762707894711,0.72387211,103810.0,103800.0,0.08390931]
["bitfinex-derivatives","BTCF0:USTF0",1762707894922,1.08467211,103810.0,103800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762707895503,1.08467211,103810.0,103800.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1762707895713,1.08467211,103810.0,103800.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762707896012,0.48238816,103810.0,103800.0,0.5169212]
["bitfinex-derivatives","BTCF0:USTF0",1762707896210,0.57878016,103810.0,103800.0,0.44605931]
["bitfinex-derivatives","BTCF0:USTF0",1762707896605,0.48242816,103810.0,103800.0,0.57665839]
["bitfinex-derivatives","BTCF0:USTF0",1762707896809,0.14826816,103810.0,103800.0,0.57665839]
["bitfinex-derivatives","BTCF0:USTF0",1762707897009,0.48238816,103810.0,103800.0,0.57665839]
["bitfinex-derivatives","BTCF0:USTF0",1762707897808,0.14826816,103810.0,103800.0,0.57665839]
["bitfinex-derivatives","BTCF0:USTF0",1762707898005,0.57874016,103810.0,103800.0,0.57665839]
["bitfinex-derivatives","BTCF0:USTF0",1762707898714,0.48238816,103810.0,103800.0,0.55115908]
["bitfinex-derivatives","BTCF0:USTF0",1762707898917,0.57874016,103810.0,103800.0,0.55115908]
["bitfinex-derivatives","BTCF0:USTF0",1762707899618,0.14826816,103810.0,103800.0,0.55115908]
["bitfinex-derivatives","BTCF0:USTF0",1762707900013,0.48238816,103810.0,103800.0,0.55115908]
["bitfinex-derivatives","BTCF0:USTF0",1762707900208,0.14826816,103810.0,103800.0,0.55115908]
["bitfinex-derivatives","BTCF0:USTF0",1762707900424,0.48238816,103810.0,103800.0,0.60251591]
["bitfinex-derivatives","BTCF0:USTF0",1762707901015,0.14826816,103810.0,103800.0,0.60251591]
["bitfinex-derivatives","BTCF0:USTF0",1762707901324,0.18648108,103810.0,103800.0,0.60251591]
["bitfinex-derivatives","BTCF0:USTF0",1762707901524,0.52060108,103810.0,103800.0,0.60251591]
["bitfinex-derivatives","BTCF0:USTF0",1762707901826,0.09012908,103810.0,103800.0,0.60251591]
["bitfinex-derivatives","BTCF0:USTF0",1762707902025,0.42420908,103810.0,103800.0,0.60251591]
["bitfinex-derivatives","BTCF0:USTF0",1762707902220,0.09012908,103810.0,103800.0,0.60251591]
["bitfinex-derivatives","BTCF0:USTF0",1762707902424,0.09012908,103810.0,103800.0,0.56827803]
["bitfinex-derivatives","BTCF0:USTF0",1762707902818,0.42420908,103810.0,103800.0,0.6027045]
["bitfinex-derivatives","BTCF0:USTF0",1762707903018,0.42420908,103810.0,103800.0,0.60270476]
["bitfinex-derivatives","BTCF0:USTF0",1762707903321,0.52056108,103810.0,103800.0,0.56827803]
["bitfinex-derivatives","BTCF0:USTF0",1762707903516,0.52056108,103810.0,103800.0,0.60270823]
["bitfinex-derivatives","BTCF0:USTF0",1762707903916,0.09012908,103810.0,103800.0,0.60270823]
["bitfinex-derivatives","BTCF0:USTF0",1762707904118,0.30314781,103810.0,103800.0,1.13600018]
["bitfinex-derivatives","BTCF0:USTF0",1762707904323,0.09649329,103820.0,103810.0,0.153042]
["bitfinex-derivatives","BTCF0:USTF0",1762707904628,0.57449498,103820.0,103810.0,0.53966127]
["bitfinex-derivatives","BTCF0:USTF0",1762707905326,0.24048915,103820.0,103810.0,0.53966127]
["bitfinex-derivatives","BTCF0:USTF0",1762707905527,0.48122075,103820.0,103810.0,0.72014342]
["bitfinex-derivatives","BTCF0:USTF0",1762707905830,0.24648345,103820.0,103810.0,0.81589147]
["bitfinex-derivatives","BTCF0:USTF0",1762707906021,0.58056345,103820.0,103810.0,0.81589147]
["bitfinex-derivatives","BTCF0:USTF0",1762707906221,0.58056345,103820.0,103810.0,0.80699883]
["bitfinex-derivatives","BTCF0:USTF0",1762707906421,0.48422075,103820.0,103810.0,0.80699883]
["bitfinex-derivatives","BTCF0:USTF0",1762707907022,0.58056345,103820.0,103810.0,0.80699883]
["bitfinex-derivatives","BTCF0:USTF0",1762707907626,0.24648345,103820.0,103810.0,0.56619883]
["bitfinex-derivatives","BTCF0:USTF0",1762707907824,0.58056345,103820.0,103810.0,0.56619883]
["bitfinex-derivatives","BTCF0:USTF0",1762707908031,0.62596345,103820.0,103810.0,0.56619883]
["bitfinex-derivatives","BTCF0:USTF0",1762707908427,0.52962075,103820.0,103810.0,0.56619883]
["bitfinex-derivatives","BTCF0:USTF0",1762707908625,0.48422075,103820.0,103810.0,0.80699883]
["bitfinex-derivatives","BTCF0:USTF0",1762707909129,0.00621906,103820.0,103810.0,0.71125078]
["bitfinex-derivatives","BTCF0:USTF0",1762707909330,0.34029906,103820.0,103810.0,0.71125078]
["bitfinex-derivatives","BTCF0:USTF0",1762707909633,0.1417291,103840.0,103830.0,0.1510234]
["bitfinex-derivatives","BTCF0:USTF0",1762707909829,0.1417291,103840.0,103830.0,0.8984116]
["bitfinex-derivatives","BTCF0:USTF0",1762707910031,0.28593268,103840.0,103830.0,0.8984116]
["bitfinex-derivatives","BTCF0:USTF0",1762707910232,0.61997268,103840.0,103830.0,0.8984116]
["bitfinex-derivatives","BTCF0:USTF0",1762707910832,0.28597779,103840.0,103830.0,0.8984116]
["bitfinex-derivatives","BTCF0:USTF0",1762707911132,0.62001779,103840.0,103830.0,0.8984116]
["bitfinex-derivatives","BTCF0:USTF0",1762707912433,0.26587779,103840.0,103830.0,0.8984116]
["bitfinex-derivatives","BTCF0:USTF0",1762707912726,0.57761779,103840.0,103830.0,0.8984116]
["bitfinex-derivatives","BTCF0:USTF0",1762707912931,0.60391779,103840.0,103830.0,0.8994116]
["bitfinex-derivatives","BTCF0:USTF0",1762707913326,0.62701779,103840.0,103830.0,0.8994116]
["bitfinex-derivatives","BTCF0:USTF0",1762707913526,0.62701779,103840.0,103830.0,0.8736234]
["bitfinex-derivatives","BTCF0:USTF0",1762707914233,0.62301779,103840.0,103830.0,0.8726234]
["bitfinex-derivatives","BTCF0:USTF0",1762707914434,0.62301779,103840.0,103830.0,1.01767535]
["bitfinex-derivatives","BTCF0:USTF0",1762707914435,0.48228869,103840.0,103830.0,1.01767535]
["bitfinex-derivatives","BTCF0:USTF0",1762707914826,0.48228869,103840.0,103830.0,0.8726234]
["bitfinex-derivatives","BTCF0:USTF0",1762707915629,0.48228869,103840.0,103830.0,1.0200234]
["bitfinex-derivatives","BTCF0:USTF0",1762707916527,0.57861279,103840.0,103830.0,1.0200234]
["bitfinex-derivatives","BTCF0:USTF0",1762707916830,0.24457279,103840.0,103830.0,1.0200234]
["bitfinex-derivatives","BTCF0:USTF0",1762707917037,0.57861279,103840.0,103830.0,1.0200234]
["bitfinex-derivatives","BTCF0:USTF0",1762707917432,0.48224869,103840.0,103830.0,1.0200234]
["bitfinex-derivatives","BTCF0:USTF0",1762707917632,0.57857279,103840.0,103830.0,1.0200234]
["bitfinex-derivatives","BTCF0:USTF0",1762707917839,0.60087279,103840.0,103830.0,1.0200234]
["bitfinex-derivatives","BTCF0:USTF0",1762707918336,0.34135051,103840.0,103830.0,1.0200234]
["bitfinex-derivatives","BTCF0:USTF0",1762707918538,0.48597671,103840.0,103830.0,1.0200234]
["bitfinex-derivatives","BTCF0:USTF0",1762707918741,0.38965261,103840.0,103830.0,1.0200234]
["bitfinex-derivatives","BTCF0:USTF0",1762707919037,0.1446262,103840.0,103830.0,1.11283259]
["bitfinex-derivatives","BTCF0:USTF0",1762707919237,0.4786262,103840.0,103830.0,1.11283259]
["bitfinex-derivatives","BTCF0:USTF0",1762707919431,0.1446262,103840.0,103830.0,1.11283259]
["bitfinex-derivatives","BTCF0:USTF0",1762707919632,0.4786262,103840.0,103830.0,1.11283259]
["bitfinex-derivatives","BTCF0:USTF0",1762707920730,0.5749503,103840.0,103830.0,1.11283259]
["bitfinex-derivatives","BTCF0:USTF0",1762707921237,0.5972503,103840.0,103830.0,1.11283259]
["bitfinex-derivatives","BTCF0:USTF0",1762707921939,0.6203503,103840.0,103830.0,1.11283259]
["bitfinex-derivatives","BTCF0:USTF0",1762707922837,0.6337003,103840.0,103830.0,0.91228]
["bitfinex-derivatives","BTCF0:USTF0",1762707923039,0.6337003,103840.0,103830.0,0.76488]
["bitfinex-derivatives","BTCF0:USTF0",1762707923840,0.6337003,103840.0,103830.0,0.8612134]
["bitfinex-derivatives","BTCF0:USTF0",1762707924748,0.6337003,103840.0,103830.0,0.74321]
["bitfinex-derivatives","BTCF0:USTF0",1762707924941,0.6337003,103840.0,103830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762707925440,0.5373762,103840.0,103830.0,0.8612134]
["bitfinex-derivatives","BTCF0:USTF0",1762707926147,0.5373362,103840.0,103830.0,0.8612134]
["bitfinex-derivatives","BTCF0:USTF0",1762707926344,0.61052666,103840.0,103830.0,0.8612134]
["bitfinex-derivatives","BTCF0:USTF0",1762707926647,0.61052666,103840.0,103830.0,0.76488]
["bitfinex-derivatives","BTCF0:USTF0",1762707928746,0.1548834,103830.0,103820.0,0.43020309]
["bitfinex-derivatives","BTCF0:USTF0",1762707929143,0.29849615,103830.0,103820.0,0.43020309]
["bitfinex-derivatives","BTCF0:USTF0",1762707929345,0.29849615,103830.0,103820.0,0.40441489]
["bitfinex-derivatives","BTCF0:USTF0",1762707929938,0.29949615,103830.0,103820.0,0.40541489]
["bitfinex-derivatives","BTCF0:USTF0",1762707930851,0.30149615,103830.0,103820.0,0.40541489]
["bitfinex-derivatives","BTCF0:USTF0",1762707931046,0.30349615,103830.0,103820.0,0.40441489]
["bitfinex-derivatives","BTCF0:USTF0",1762707934852,0.19329275,103830.0,103820.0,0.41737489]
["bitfinex-derivatives","BTCF0:USTF0",1762707935056,0.19329275,103830.0,103820.0,0.51371759]
["bitfinex-derivatives","BTCF0:USTF0",1762707935256,0.52729275,103830.0,103820.0,0.53950579]
["bitfinex-derivatives","BTCF0:USTF0",1762707935448,0.50515275,103830.0,103820.0,0.53950579]
["bitfinex-derivatives","BTCF0:USTF0",1762707935651,0.14861275,103830.0,103820.0,0.53950579]
["bitfinex-derivatives","BTCF0:USTF0",1762707935956,0.339,103830.0,103820.0,0.53950579]
["bitfinex-derivatives","BTCF0:USTF0",1762707936156,0.339,103830.0,103820.0,0.72129006]
["bitfinex-derivatives","BTCF0:USTF0",1762707937050,0.336,103830.0,103820.0,0.74685869]
["bitfinex-derivatives","BTCF0:USTF0",1762707937360,0.337,103830.0,103820.0,0.74685869]
["bitfinex-derivatives","BTCF0:USTF0",1762707937943,0.003,103830.0,103820.0,0.98765869]
["bitfinex-derivatives","BTCF0:USTF0",1762707938147,0.14114079,103850.0,103840.0,0.1467243]
["bitfinex-derivatives","BTCF0:USTF0",1762707938342,0.47514079,103850.0,103840.0,0.8683243]
["bitfinex-derivatives","BTCF0:USTF0",1762707938553,0.62019324,103850.0,103840.0,0.8683243]
["bitfinex-derivatives","BTCF0:USTF0",1762707939258,0.62219324,103850.0,103840.0,0.8683243]
["bitfinex-derivatives","BTCF0:USTF0",1762707939853,0.26905324,103850.0,103840.0,0.8683243]
["bitfinex-derivatives","BTCF0:USTF0",1762707940051,0.58051324,103850.0,103840.0,0.8683243]
["bitfinex-derivatives","BTCF0:USTF0",1762707940550,0.48419734,103850.0,103840.0,0.8683243]
["bitfinex-derivatives","BTCF0:USTF0",1762707940751,0.58051234,103850.0,103840.0,0.8683243]
["bitfinex-derivatives","BTCF0:USTF0",1762707941158,0.60305234,103850.0,103840.0,0.8683243]
["bitfinex-derivatives","BTCF0:USTF0",1762707941851,0.60305234,103850.0,103840.0,0.89414749]
["bitfinex-derivatives","BTCF0:USTF0",1762707942458,0.62519234,103850.0,103840.0,0.89414749]
["bitfinex-derivatives","BTCF0:USTF0",1762707942761,0.58051234,103850.0,103840.0,0.89414749]
["bitfinex-derivatives","BTCF0:USTF0",1762707942950,0.24651234,103850.0,103840.0,0.89414749]
["bitfinex-derivatives","BTCF0:USTF0",1762707943151,0.58047234,103850.0,103840.0,0.89414749]
["bitfinex-derivatives","BTCF0:USTF0",1762707943550,0.62515234,103850.0,103840.0,0.89414749]
["bitfinex-derivatives","BTCF0:USTF0",1762707943956,0.60301234,103850.0,103840.0,0.89414749]
["bitfinex-derivatives","BTCF0:USTF0",1762707944460,0.62515234,103850.0,103840.0,0.89414749]
["bitfinex-derivatives","BTCF0:USTF0",1762707945046,0.29119234,103850.0,103840.0,0.89414749]
["bitfinex-derivatives","BTCF0:USTF0",1762707945258,0.62515234,103850.0,103840.0,0.89414749]
["bitfinex-derivatives","BTCF0:USTF0",1762707946661,0.62515234,103850.0,103840.0,1.01787489]
["bitfinex-derivatives","BTCF0:USTF0",1762707946862,0.62515234,103850.0,103840.0,1.09428468]
["bitfinex-derivatives","BTCF0:USTF0",1762707950861,0.62515234,103850.0,103840.0,1.24168468]
["bitfinex-derivatives","BTCF0:USTF0",1762707953055,0.60301234,103850.0,103840.0,1.24168468]
["bitfinex-derivatives","BTCF0:USTF0",1762707953262,0.62444234,103850.0,103840.0,1.24168468]
["bitfinex-derivatives","BTCF0:USTF0",1762707953663,0.62444234,103850.0,103840.0,1.21586149]
["bitfinex-derivatives","BTCF0:USTF0",1762707956267,0.52812734,103850.0,103840.0,1.21586149]
["bitfinex-derivatives","BTCF0:USTF0",1762707957362,0.62444244,103850.0,103840.0,1.21586149]
["bitfinex-derivatives","BTCF0:USTF0",1762707958365,0.52812734,103850.0,103840.0,1.24168468]
["bitfinex-derivatives","BTCF0:USTF0",1762707959070,0.19416734,103850.0,103840.0,1.24168468]
["bitfinex-derivatives","BTCF0:USTF0",1762707959267,0.29048234,103850.0,103840.0,1.24168468]
["bitfinex-derivatives","BTCF0:USTF0",1762707959565,0.62440234,103850.0,103840.0,1.24168468]
["bitfinex-derivatives","BTCF0:USTF0",1762707959971,0.29048234,103850.0,103840.0,1.24168468]
["bitfinex-derivatives","BTCF0:USTF0",1762707960366,0.62436234,103850.0,103840.0,1.24168468]
["bitfinex-derivatives","BTCF0:USTF0",1762707960764,0.29048234,103850.0,103840.0,1.24168468]
["bitfinex-derivatives","BTCF0:USTF0",1762707960968,0.62436234,103850.0,103840.0,1.24168468]
["bitfinex-derivatives","BTCF0:USTF0",1762707961366,0.29048234,103850.0,103840.0,1.24168468]
["bitfinex-derivatives","BTCF0:USTF0",1762707961570,0.62436234,103850.0,103840.0,1.24168468]
["bitfinex-derivatives","BTCF0:USTF0",1762707961965,0.11669265,103850.0,103840.0,1.24168468]
["bitfinex-derivatives","BTCF0:USTF0",1762707962170,0.005,103850.0,103840.0,1.81801208]
["bitfinex-derivatives","BTCF0:USTF0",1762707962368,0.005,103850.0,103840.0,2.05877208]
["bitfinex-derivatives","BTCF0:USTF0",1762707962567,0.09214317,103870.0,103860.0,0.0963058]
["bitfinex-derivatives","BTCF0:USTF0",1762707962766,0.09214317,103870.0,103860.0,0.9416332]
["bitfinex-derivatives","BTCF0:USTF0",1762707962767,0.39142,103870.0,103860.0,0.9416332]
["bitfinex-derivatives","BTCF0:USTF0",1762707962968,0.20199238,103870.0,103860.0,0.9416332]
["bitfinex-derivatives","BTCF0:USTF0",1762707963270,0.53587238,103870.0,103860.0,0.9416332]
["bitfinex-derivatives","BTCF0:USTF0",1762707963771,0.53587238,103870.0,103860.0,1.00588731]
["bitfinex-derivatives","BTCF0:USTF0",1762707963969,0.20299238,103870.0,103860.0,1.01288731]
["bitfinex-derivatives","BTCF0:USTF0",1762707964170,0.53687238,103870.0,103860.0,1.01288731]
["bitfinex-derivatives","BTCF0:USTF0",1762707965066,0.53687238,103870.0,103860.0,1.03842095]
["bitfinex-derivatives","BTCF0:USTF0",1762707965263,0.20299238,103870.0,103860.0,1.01282902]
["bitfinex-derivatives","BTCF0:USTF0",1762707965460,0.20299238,103870.0,103860.0,1.16022902]
["bitfinex-derivatives","BTCF0:USTF0",1762707965665,0.51576238,103870.0,103860.0,1.16022902]
["bitfinex-derivatives","BTCF0:USTF0",1762707966066,0.51576238,103870.0,103860.0,1.14388212]
["bitfinex-derivatives","BTCF0:USTF0",1762707966270,0.51576238,103870.0,103860.0,1.16964404]
["bitfinex-derivatives","BTCF0:USTF0",1762707966766,0.51576238,103870.0,103860.0,1.16022604]
["bitfinex-derivatives","BTCF0:USTF0",1762707967074,0.53687238,103870.0,103860.0,1.16022604]
["bitfinex-derivatives","BTCF0:USTF0",1762707968367,0.53687238,103870.0,103860.0,1.13446412]
["bitfinex-derivatives","BTCF0:USTF0",1762707968568,0.20299238,103870.0,103860.0,1.13446412]
["bitfinex-derivatives","BTCF0:USTF0",1762707969375,0.15933238,103870.0,103860.0,1.37514412]
["bitfinex-derivatives","BTCF0:USTF0",1762707970167,0.15933238,103870.0,103860.0,1.16020447]
["bitfinex-derivatives","BTCF0:USTF0",1762707970368,0.15933238,103870.0,103860.0,1.37514412]
["bitfinex-derivatives","BTCF0:USTF0",1762707970866,0.07821782,103900.0,103890.0,0.096278]
["bitfinex-derivatives","BTCF0:USTF0",1762707971071,0.1538088,103900.0,103890.0,0.9858854]
["bitfinex-derivatives","BTCF0:USTF0",1762707971274,0.39134,103900.0,103890.0,0.2642854]
["bitfinex-derivatives","BTCF0:USTF0",1762707971477,0.4876088,103900.0,103890.0,0.9858854]
["bitfinex-derivatives","BTCF0:USTF0",1762707971871,0.63129579,103900.0,103890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762707972072,0.63129579,103900.0,103880.0,0.36094489]
["bitfinex-derivatives","BTCF0:USTF0",1762707972073,0.145448,103890.0,103880.0,0.36094489]
["bitfinex-derivatives","BTCF0:USTF0",1762707972377,0.28965859,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707973374,0.28965859,103890.0,103880.0,0.38360489]
["bitfinex-derivatives","BTCF0:USTF0",1762707973574,0.28965859,103890.0,103880.0,0.40522489]
["bitfinex-derivatives","BTCF0:USTF0",1762707974176,0.61794859,103890.0,103880.0,0.41912489]
["bitfinex-derivatives","BTCF0:USTF0",1762707974873,0.63345859,103890.0,103880.0,0.38360489]
["bitfinex-derivatives","BTCF0:USTF0",1762707975079,0.63345859,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707975469,0.63345859,103890.0,103880.0,0.38360489]
["bitfinex-derivatives","BTCF0:USTF0",1762707976383,0.63345859,103890.0,103880.0,0.40522489]
["bitfinex-derivatives","BTCF0:USTF0",1762707977281,0.63345859,103890.0,103880.0,0.04442489]
["bitfinex-derivatives","BTCF0:USTF0",1762707977483,0.63345859,103890.0,103880.0,0.40522489]
["bitfinex-derivatives","BTCF0:USTF0",1762707978078,0.63345859,103890.0,103880.0,0.04442489]
["bitfinex-derivatives","BTCF0:USTF0",1762707978674,0.63345859,103890.0,103880.0,0.40522489]
["bitfinex-derivatives","BTCF0:USTF0",1762707979276,0.63345859,103890.0,103880.0,0.38360489]
["bitfinex-derivatives","BTCF0:USTF0",1762707979783,0.63345859,103890.0,103880.0,0.02280489]
["bitfinex-derivatives","BTCF0:USTF0",1762707980582,0.63345859,103890.0,103880.0,0.38360489]
["bitfinex-derivatives","BTCF0:USTF0",1762707980785,0.63345859,103890.0,103880.0,0.02280489]
["bitfinex-derivatives","BTCF0:USTF0",1762707980984,0.63345859,103890.0,103880.0,0.38360489]
["bitfinex-derivatives","BTCF0:USTF0",1762707981180,0.63345859,103890.0,103880.0,0.02280489]
["bitfinex-derivatives","BTCF0:USTF0",1762707981381,0.63345859,103890.0,103880.0,0.04442489]
["bitfinex-derivatives","BTCF0:USTF0",1762707981785,0.63345859,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707982293,0.63345859,103890.0,103880.0,0.02280489]
["bitfinex-derivatives","BTCF0:USTF0",1762707982588,0.63345859,103890.0,103880.0,0.38360489]
["bitfinex-derivatives","BTCF0:USTF0",1762707983086,0.63345859,103890.0,103880.0,0.02280489]
["bitfinex-derivatives","BTCF0:USTF0",1762707983685,0.63345859,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762707983879,0.63345859,103890.0,103880.0,0.04442489]
["bitfinex-derivatives","BTCF0:USTF0",1762707984283,0.63345859,103890.0,103880.0,0.05832489]
["bitfinex-derivatives","BTCF0:USTF0",1762707984881,0.63345859,103890.0,103880.0,0.51186487]
["bitfinex-derivatives","BTCF0:USTF0",1762707985180,0.29965859,103890.0,103880.0,0.51186487]
["bitfinex-derivatives","BTCF0:USTF0",1762707985580,0.63341859,103890.0,103880.0,0.51186487]
["bitfinex-derivatives","BTCF0:USTF0",1762707985786,0.63341859,103890.0,103880.0,0.41912489]
["bitfinex-derivatives","BTCF0:USTF0",1762707986188,0.63341859,103890.0,103880.0,0.51541219]
["bitfinex-derivatives","BTCF0:USTF0",1762707986389,0.63341859,103890.0,103880.0,0.41912489]
["bitfinex-derivatives","BTCF0:USTF0",1762707986690,0.29965859,103890.0,103880.0,0.41912489]
["bitfinex-derivatives","BTCF0:USTF0",1762707986889,0.29965859,103890.0,103880.0,0.51541219]
["bitfinex-derivatives","BTCF0:USTF0",1762707987077,0.63341859,103890.0,103880.0,0.51541219]
["bitfinex-derivatives","BTCF0:USTF0",1762707987587,0.62790859,103890.0,103880.0,0.51541219]
["bitfinex-derivatives","BTCF0:USTF0",1762707987889,0.62790859,103890.0,103880.0,0.41912489]
["bitfinex-derivatives","BTCF0:USTF0",1762707988080,0.63341859,103890.0,103880.0,0.41912489]
["bitfinex-derivatives","BTCF0:USTF0",1762707988281,0.29965859,103890.0,103880.0,0.51541219]
["bitfinex-derivatives","BTCF0:USTF0",1762707988679,0.63341859,103890.0,103880.0,0.51541219]
["bitfinex-derivatives","BTCF0:USTF0",1762707990590,0.62790859,103890.0,103880.0,0.60815217]
["bitfinex-derivatives","BTCF0:USTF0",1762707990786,0.29414859,103890.0,103880.0,0.60815217]
["bitfinex-derivatives","BTCF0:USTF0",1762707991091,0.62786859,103890.0,103880.0,0.53763815]
["bitfinex-derivatives","BTCF0:USTF0",1762707991393,0.39239857,103890.0,103880.0,0.40522489]
["bitfinex-derivatives","BTCF0:USTF0",1762707991592,0.72611857,103890.0,103880.0,0.40522489]
["bitfinex-derivatives","BTCF0:USTF0",1762707991790,0.39239857,103890.0,103880.0,0.40522489]
["bitfinex-derivatives","BTCF0:USTF0",1762707991990,0.72611857,103890.0,103880.0,0.40522489]
["bitfinex-derivatives","BTCF0:USTF0",1762707992292,0.72611857,103890.0,103880.0,0.43099817]
["bitfinex-derivatives","BTCF0:USTF0",1762707992484,0.72611857,103890.0,103880.0,0.40937817]
["bitfinex-derivatives","BTCF0:USTF0",1762707992685,0.72611857,103890.0,103880.0,0.43142817]
["bitfinex-derivatives","BTCF0:USTF0",1762707993589,0.72611857,103890.0,103880.0,0.40565489]
["bitfinex-derivatives","BTCF0:USTF0",1762707996299,0.72611857,103890.0,103880.0,0.04485489]
["bitfinex-derivatives","BTCF0:USTF0",1762707997901,0.72611857,103890.0,103880.0,0.40565489]
["bitfinex-derivatives","BTCF0:USTF0",1762707998795,0.72611857,103890.0,103880.0,0.04485489]
["bitfinex-derivatives","BTCF0:USTF0",1762708000100,0.72611857,103890.0,103880.0,0.40565489]
["bitfinex-derivatives","BTCF0:USTF0",1762708000402,0.72611857,103890.0,103880.0,0.04485489]
["bitfinex-derivatives","BTCF0:USTF0",1762708000999,0.76078264,103890.0,103880.0,0.40565489]
["bitfinex-derivatives","BTCF0:USTF0",1762708001296,0.76078264,103890.0,103880.0,0.43142817]
["bitfinex-derivatives","BTCF0:USTF0",1762708002097,0.76078264,103890.0,103880.0,0.52771537]
["bitfinex-derivatives","BTCF0:USTF0",1762708003295,0.76078264,103890.0,103880.0,0.43142817]
["bitfinex-derivatives","BTCF0:USTF0",1762708003491,0.8123209,103890.0,103880.0,0.40565489]
["bitfinex-derivatives","BTCF0:USTF0",1762708003895,0.77765683,103890.0,103880.0,0.40565489]
["bitfinex-derivatives","BTCF0:USTF0",1762708006103,1.26586878,103890.0,103880.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708006306,1.21433157,103890.0,103880.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708006606,1.23166837,103890.0,103880.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708009703,1.17965855,103890.0,103880.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708009897,1.24886651,103890.0,103880.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708010097,1.17965855,103890.0,103880.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708010406,1.24897131,103890.0,103880.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708013602,1.23160551,103890.0,103880.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708016417,1.13882553,103890.0,103880.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708017313,0.80514553,103890.0,103880.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708017513,1.13882553,103890.0,103880.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708018711,1.04608555,103890.0,103880.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708018907,1.13882553,103890.0,103880.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708021719,1.21423004,103890.0,103880.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708021908,0.1534458,103860.0,103850.0,0.06886328]
["bitfinex-derivatives","BTCF0:USTF0",1762708022216,0.1453251,103850.0,103840.0,0.1032942]
["bitfinex-derivatives","BTCF0:USTF0",1762708022406,0.23806508,103850.0,103840.0,0.06886328]
["bitfinex-derivatives","BTCF0:USTF0",1762708022601,0.38216421,103850.0,103840.0,0.06886328]
["bitfinex-derivatives","BTCF0:USTF0",1762708022802,0.38216421,103850.0,103840.0,0.04774328]
["bitfinex-derivatives","BTCF0:USTF0",1762708023009,0.74296421,103850.0,103840.0,0.02577328]
["bitfinex-derivatives","BTCF0:USTF0",1762708023210,0.1534643,103840.0,103830.0,0.47749909]
["bitfinex-derivatives","BTCF0:USTF0",1762708023413,0.68245295,103840.0,103830.0,0.42114909]
["bitfinex-derivatives","BTCF0:USTF0",1762708023717,0.81712181,103840.0,103830.0,0.42114909]
["bitfinex-derivatives","BTCF0:USTF0",1762708024120,0.81712181,103840.0,103830.0,0.38671817]
["bitfinex-derivatives","BTCF0:USTF0",1762708024318,0.81812181,103840.0,103830.0,0.38671817]
["bitfinex-derivatives","BTCF0:USTF0",1762708024617,0.81812181,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708024618,1.17892181,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708028421,1.22512946,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708028821,1.17892181,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708030219,0.99344185,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708030524,1.22544444,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708031118,1.26006008,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708031324,0.1532737,103830.0,103820.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1762708031526,0.60681368,103830.0,103820.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1762708031721,0.75079453,103830.0,103820.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1762708032425,0.75079453,103830.0,103820.0,0.04320712]
["bitfinex-derivatives","BTCF0:USTF0",1762708032625,0.38999453,103830.0,103820.0,0.04320712]
["bitfinex-derivatives","BTCF0:USTF0",1762708032826,0.38999453,103830.0,103820.0,0.04720712]
["bitfinex-derivatives","BTCF0:USTF0",1762708033717,0.39199453,103830.0,103820.0,0.04620712]
["bitfinex-derivatives","BTCF0:USTF0",1762708033917,0.71315453,103830.0,103820.0,0.05631712]
["bitfinex-derivatives","BTCF0:USTF0",1762708034116,0.37939453,103830.0,103820.0,0.05631712]
["bitfinex-derivatives","BTCF0:USTF0",1762708034424,0.71315453,103830.0,103820.0,0.05631712]
["bitfinex-derivatives","BTCF0:USTF0",1762708035018,0.72675453,103830.0,103820.0,0.05631712]
["bitfinex-derivatives","BTCF0:USTF0",1762708035418,0.72675453,103830.0,103820.0,0.04320712]
["bitfinex-derivatives","BTCF0:USTF0",1762708036820,0.72775453,103830.0,103820.0,0.04320712]
["bitfinex-derivatives","BTCF0:USTF0",1762708037019,0.72775453,103830.0,103820.0,0.40400712]
["bitfinex-derivatives","BTCF0:USTF0",1762708037328,0.72875453,103830.0,103820.0,0.40400712]
["bitfinex-derivatives","BTCF0:USTF0",1762708041128,0.72875453,103830.0,103820.0,0.50035012]
["bitfinex-derivatives","BTCF0:USTF0",1762708041630,0.72875453,103830.0,103820.0,0.40400712]
["bitfinex-derivatives","BTCF0:USTF0",1762708044832,0.75983384,103830.0,103820.0,0.40400712]
["bitfinex-derivatives","BTCF0:USTF0",1762708047032,0.75983384,103830.0,103820.0,0.41732712]
["bitfinex-derivatives","BTCF0:USTF0",1762708049635,0.75983384,103830.0,103820.0,0.40400712]
["bitfinex-derivatives","BTCF0:USTF0",1762708052231,0.75983384,103830.0,103820.0,0.4297804]
["bitfinex-derivatives","BTCF0:USTF0",1762708052428,0.75983384,103830.0,103820.0,0.5394433]
["bitfinex-derivatives","BTCF0:USTF0",1762708052932,0.63601455,103830.0,103820.0,0.5394433]
["bitfinex-derivatives","BTCF0:USTF0",1762708053528,0.79444948,103830.0,103820.0,0.51367002]
["bitfinex-derivatives","BTCF0:USTF0",1762708054127,0.79444948,103830.0,103820.0,0.41732712]
["bitfinex-derivatives","BTCF0:USTF0",1762708054335,0.79144948,103830.0,103820.0,0.41732712]
["bitfinex-derivatives","BTCF0:USTF0",1762708054544,0.79344948,103830.0,103820.0,0.40400712]
["bitfinex-derivatives","BTCF0:USTF0",1762708055130,0.79144948,103830.0,103820.0,0.04320712]
["bitfinex-derivatives","BTCF0:USTF0",1762708055325,0.79044948,103830.0,103820.0,0.04320712]
["bitfinex-derivatives","BTCF0:USTF0",1762708055630,0.84537294,103830.0,103820.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1762708055828,0.84637294,103830.0,103820.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1762708056231,0.1545729,103820.0,103810.0,0.02150489]
["bitfinex-derivatives","BTCF0:USTF0",1762708056426,0.3130671,103820.0,103810.0,0.02150489]
["bitfinex-derivatives","BTCF0:USTF0",1762708056625,0.45834985,103820.0,103810.0,0.02150489]
["bitfinex-derivatives","BTCF0:USTF0",1762708056836,0.51027331,103820.0,103810.0,0.02150489]
["bitfinex-derivatives","BTCF0:USTF0",1762708057341,0.51037059,103820.0,103810.0,0.04414489]
["bitfinex-derivatives","BTCF0:USTF0",1762708057735,0.51037059,103820.0,103800.0,0.04713328]
["bitfinex-derivatives","BTCF0:USTF0",1762708057736,0.1487922,103810.0,103800.0,0.04713328]
["bitfinex-derivatives","BTCF0:USTF0",1762708057938,1.0018464,103810.0,103800.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762708058141,1.11098264,103810.0,103800.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762708058342,0.1545915,103800.0,103790.0,0.04713328]
["bitfinex-derivatives","BTCF0:USTF0",1762708058533,0.63921079,103800.0,103790.0,0.04713328]
["bitfinex-derivatives","BTCF0:USTF0",1762708058732,0.78330282,103800.0,103790.0,0.04713328]
["bitfinex-derivatives","BTCF0:USTF0",1762708059031,0.78330282,103800.0,103790.0,0.06977328]
["bitfinex-derivatives","BTCF0:USTF0",1762708059233,0.78330282,103800.0,103790.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762708059737,0.78330282,103800.0,103790.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762708060138,0.78330282,103800.0,103790.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1762708060335,0.1546008,103790.0,103780.0,0.02596369]
["bitfinex-derivatives","BTCF0:USTF0",1762708060637,0.75646801,103790.0,103780.0,0.04732369]
["bitfinex-derivatives","BTCF0:USTF0",1762708060837,0.75646801,103790.0,103780.0,0.06996369]
["bitfinex-derivatives","BTCF0:USTF0",1762708061144,1.11726801,103790.0,103780.0,0.04409656]
["bitfinex-derivatives","BTCF0:USTF0",1762708061938,0.78350801,103790.0,103780.0,0.07096369]
["bitfinex-derivatives","BTCF0:USTF0",1762708062239,0.75682801,103790.0,103780.0,0.05841656]
["bitfinex-derivatives","BTCF0:USTF0",1762708062633,0.75682801,103790.0,103780.0,0.08428369]
["bitfinex-derivatives","BTCF0:USTF0",1762708062834,0.75682801,103790.0,103780.0,0.07096369]
["bitfinex-derivatives","BTCF0:USTF0",1762708063031,1.11862801,103790.0,103780.0,0.07096369]
["bitfinex-derivatives","BTCF0:USTF0",1762708063232,1.11862801,103790.0,103780.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1762708063537,1.11862801,103790.0,103780.0,0.02696369]
["bitfinex-derivatives","BTCF0:USTF0",1762708064341,1.11862801,103790.0,103780.0,0.04832369]
["bitfinex-derivatives","BTCF0:USTF0",1762708065343,1.11862801,103790.0,103780.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1762708066147,0.99480872,103790.0,103780.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1762708066347,1.11862801,103790.0,103780.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1762708067029,0.78450801,103790.0,103780.0,0.04439656]
["bitfinex-derivatives","BTCF0:USTF0",1762708067229,0.75774801,103790.0,103780.0,0.05812656]
["bitfinex-derivatives","BTCF0:USTF0",1762708067631,0.75774801,103790.0,103780.0,0.04439656]
["bitfinex-derivatives","BTCF0:USTF0",1762708068632,1.11854801,103790.0,103780.0,0.04439656]
["bitfinex-derivatives","BTCF0:USTF0",1762708068948,1.11854801,103790.0,103780.0,0.02245656]
["bitfinex-derivatives","BTCF0:USTF0",1762708070748,1.11854801,103790.0,103780.0,0.04439656]
["bitfinex-derivatives","BTCF0:USTF0",1762708071151,1.11854801,103790.0,103780.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1762708074651,1.16515635,103790.0,103780.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1762708077748,0.0963987,103760.0,103750.0,0.38368963]
["bitfinex-derivatives","BTCF0:USTF0",1762708077940,0.60504989,103760.0,103750.0,0.43287676]
["bitfinex-derivatives","BTCF0:USTF0",1762708078137,0.74984795,103760.0,103750.0,0.43287676]
["bitfinex-derivatives","BTCF0:USTF0",1762708078337,0.74984795,103760.0,103750.0,0.40700963]
["bitfinex-derivatives","BTCF0:USTF0",1762708078749,0.18969996,103760.0,103750.0,0.51681763]
["bitfinex-derivatives","BTCF0:USTF0",1762708079143,0.18969996,103760.0,103750.0,0.51781763]
["bitfinex-derivatives","BTCF0:USTF0",1762708079344,0.50088996,103760.0,103750.0,0.54368476]
["bitfinex-derivatives","BTCF0:USTF0",1762708079538,0.59728866,103760.0,103750.0,0.44727676]
["bitfinex-derivatives","BTCF0:USTF0",1762708079751,0.62017866,103760.0,103750.0,0.44727676]
["bitfinex-derivatives","BTCF0:USTF0",1762708079952,0.62017866,103760.0,103750.0,0.44827676]
["bitfinex-derivatives","BTCF0:USTF0",1762708080145,0.62017866,103760.0,103750.0,0.54468466]
["bitfinex-derivatives","BTCF0:USTF0",1762708080447,0.47897996,103760.0,103750.0,1.26850395]
["bitfinex-derivatives","BTCF0:USTF0",1762708080652,0.47897996,103760.0,103750.0,1.14468466]
["bitfinex-derivatives","BTCF0:USTF0",1762708080951,0.62017856,103760.0,103750.0,0.44827676]
["bitfinex-derivatives","BTCF0:USTF0",1762708081452,0.62017856,103760.0,103750.0,0.42240963]
["bitfinex-derivatives","BTCF0:USTF0",1762708081753,0.62017856,103760.0,103750.0,0.51881753]
["bitfinex-derivatives","BTCF0:USTF0",1762708083453,0.52377996,103760.0,103750.0,0.51881753]
["bitfinex-derivatives","BTCF0:USTF0",1762708083656,0.50092996,103760.0,103750.0,0.54468466]
["bitfinex-derivatives","BTCF0:USTF0",1762708084056,0.62021866,103760.0,103750.0,0.54468466]
["bitfinex-derivatives","BTCF0:USTF0",1762708085956,0.62021866,103760.0,103750.0,0.44827676]
["bitfinex-derivatives","BTCF0:USTF0",1762708086146,0.62021866,103760.0,103750.0,0.54468466]
["bitfinex-derivatives","BTCF0:USTF0",1762708086347,0.28609866,103760.0,103750.0,0.54468466]
["bitfinex-derivatives","BTCF0:USTF0",1762708086546,0.62013866,103760.0,103750.0,0.54468466]
["bitfinex-derivatives","BTCF0:USTF0",1762708087157,0.62013866,103760.0,103750.0,0.57911558]
["bitfinex-derivatives","BTCF0:USTF0",1762708087364,0.62013866,103760.0,103750.0,0.54468466]
["bitfinex-derivatives","BTCF0:USTF0",1762708088160,0.62013866,103760.0,103750.0,0.57911558]
["bitfinex-derivatives","BTCF0:USTF0",1762708091259,0.47881996,103760.0,103750.0,0.55324845]
["bitfinex-derivatives","BTCF0:USTF0",1762708091459,0.47881996,103760.0,103750.0,0.91802774]
["bitfinex-derivatives","BTCF0:USTF0",1762708091962,0.57521856,103760.0,103750.0,0.91802774]
["bitfinex-derivatives","BTCF0:USTF0",1762708092264,0.57521856,103760.0,103750.0,0.72842457]
["bitfinex-derivatives","BTCF0:USTF0",1762708092566,0.57521856,103760.0,103750.0,0.96938457]
["bitfinex-derivatives","BTCF0:USTF0",1762708093067,0.47881996,103760.0,103750.0,0.96938457]
["bitfinex-derivatives","BTCF0:USTF0",1762708093266,0.47881996,103760.0,103750.0,0.93495365]
["bitfinex-derivatives","BTCF0:USTF0",1762708093563,0.47881996,103760.0,103750.0,0.91811044]
["bitfinex-derivatives","BTCF0:USTF0",1762708093763,0.47881996,103760.0,103750.0,0.67715044]
["bitfinex-derivatives","BTCF0:USTF0",1762708093966,0.47881996,103760.0,103750.0,0.91811044]
["bitfinex-derivatives","BTCF0:USTF0",1762708094154,0.14489996,103760.0,103750.0,0.96946727]
["bitfinex-derivatives","BTCF0:USTF0",1762708094350,0.00014489,103770.0,103760.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762708094560,0.33392489,103770.0,103760.0,0.96732223]
["bitfinex-derivatives","BTCF0:USTF0",1762708094766,4.89e-06,103770.0,103760.0,0.8698554]
["bitfinex-derivatives","BTCF0:USTF0",1762708095268,4.89e-06,103770.0,103760.0,0.92121223]
["bitfinex-derivatives","BTCF0:USTF0",1762708095668,4.89e-06,103770.0,103760.0,0.68029223]
["bitfinex-derivatives","BTCF0:USTF0",1762708095865,0.00100489,103770.0,103760.0,0.96732223]
["bitfinex-derivatives","BTCF0:USTF0",1762708096166,0.09739419,103770.0,103760.0,0.96732223]
["bitfinex-derivatives","BTCF0:USTF0",1762708096665,0.09839419,103770.0,103760.0,0.72640223]
["bitfinex-derivatives","BTCF0:USTF0",1762708096866,0.09839419,103770.0,103760.0,0.96732223]
["bitfinex-derivatives","BTCF0:USTF0",1762708097168,0.09839419,103770.0,103760.0,0.9159654]
["bitfinex-derivatives","BTCF0:USTF0",1762708097564,0.09839419,103770.0,103760.0,0.93280482]
["bitfinex-derivatives","BTCF0:USTF0",1762708098064,0.14319419,103770.0,103760.0,0.93280482]
["bitfinex-derivatives","BTCF0:USTF0",1762708098471,0.12030419,103770.0,103760.0,0.93280482]
["bitfinex-derivatives","BTCF0:USTF0",1762708098666,0.28773372,103770.0,103760.0,0.56806553]
["bitfinex-derivatives","BTCF0:USTF0",1762708098858,0.28773372,103770.0,103760.0,0.55121554]
["bitfinex-derivatives","BTCF0:USTF0",1762708099663,0.19134442,103770.0,103760.0,0.55121554]
["bitfinex-derivatives","BTCF0:USTF0",1762708099966,0.14654442,103770.0,103760.0,0.72639166]
["bitfinex-derivatives","BTCF0:USTF0",1762708100169,0.48046442,103770.0,103760.0,0.83928482]
["bitfinex-derivatives","BTCF0:USTF0",1762708100466,0.57685382,103770.0,103760.0,0.99088087]
["bitfinex-derivatives","BTCF0:USTF0",1762708100660,0.57685382,103770.0,103760.0,0.87378016]
["bitfinex-derivatives","BTCF0:USTF0",1762708101470,0.57685382,103770.0,103760.0,1.11470016]
["bitfinex-derivatives","BTCF0:USTF0",1762708101669,0.59876382,103770.0,103760.0,0.87378016]
["bitfinex-derivatives","BTCF0:USTF0",1762708102166,0.59876382,103770.0,103760.0,0.82242333]
["bitfinex-derivatives","BTCF0:USTF0",1762708102468,0.62165382,103770.0,103760.0,0.69860404]
["bitfinex-derivatives","BTCF0:USTF0",1762708103555,0.62165382,103770.0,103760.0,0.71546553]
["bitfinex-derivatives","BTCF0:USTF0",1762708105371,0.59876382,103770.0,103760.0,0.71546553]
["bitfinex-derivatives","BTCF0:USTF0",1762708105764,0.62165382,103770.0,103760.0,0.71546553]
["bitfinex-derivatives","BTCF0:USTF0",1762708105962,0.62165382,103770.0,103760.0,0.83928482]
["bitfinex-derivatives","BTCF0:USTF0",1762708106469,0.62165382,103770.0,103760.0,0.71546553]
["bitfinex-derivatives","BTCF0:USTF0",1762708107267,0.62165382,103770.0,103760.0,0.84289211]
["bitfinex-derivatives","BTCF0:USTF0",1762708108762,0.71459042,103770.0,103760.0,0.74995551]
["bitfinex-derivatives","BTCF0:USTF0",1762708108969,0.71459042,103770.0,103760.0,0.65355681]
["bitfinex-derivatives","BTCF0:USTF0",1762708109363,0.72048042,103770.0,103760.0,0.65355681]
["bitfinex-derivatives","BTCF0:USTF0",1762708109565,0.62165382,103770.0,103760.0,0.84289221]
["bitfinex-derivatives","BTCF0:USTF0",1762708111974,0.62165382,103770.0,103760.0,0.69549221]
["bitfinex-derivatives","BTCF0:USTF0",1762708112279,0.62165382,103770.0,103760.0,0.50615681]
["bitfinex-derivatives","BTCF0:USTF0",1762708112474,0.62165382,103770.0,103760.0,0.54773658]
["bitfinex-derivatives","BTCF0:USTF0",1762708112672,0.71459042,103770.0,103760.0,0.54773658]
["bitfinex-derivatives","BTCF0:USTF0",1762708112872,0.71459042,103770.0,103760.0,0.45479998]
["bitfinex-derivatives","BTCF0:USTF0",1762708113072,0.72048042,103770.0,103760.0,0.44139998]
["bitfinex-derivatives","BTCF0:USTF0",1762708113273,0.72048042,103770.0,103760.0,0.46726501]
["bitfinex-derivatives","BTCF0:USTF0",1762708114277,0.72048042,103770.0,103760.0,0.10646501]
["bitfinex-derivatives","BTCF0:USTF0",1762708114473,0.72048042,103770.0,103760.0,0.06035501]
["bitfinex-derivatives","BTCF0:USTF0",1762708114679,0.81341702,103770.0,103760.0,0.06035501]
["bitfinex-derivatives","BTCF0:USTF0",1762708114880,1.17421702,103770.0,103760.0,0.02586503]
["bitfinex-derivatives","BTCF0:USTF0",1762708115378,0.98834382,103770.0,103760.0,0.02586503]
["bitfinex-derivatives","BTCF0:USTF0",1762708115575,0.72048042,103770.0,103760.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1762708115976,0.72044042,103770.0,103760.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1762708116179,0.1409986,103760.0,103750.0,0.52238466]
["bitfinex-derivatives","BTCF0:USTF0",1762708116378,0.2339352,103760.0,103750.0,0.52238466]
["bitfinex-derivatives","BTCF0:USTF0",1762708116578,0.37857124,103760.0,103750.0,0.52238466]
["bitfinex-derivatives","BTCF0:USTF0",1762708117383,0.39120124,103760.0,103750.0,0.52238466]
["bitfinex-derivatives","BTCF0:USTF0",1762708118380,0.39120124,103760.0,103750.0,0.52438466]
["bitfinex-derivatives","BTCF0:USTF0",1762708120583,0.52315604,103760.0,103750.0,0.74821914]
["bitfinex-derivatives","BTCF0:USTF0",1762708120775,0.52315604,103760.0,103750.0,0.71372916]
["bitfinex-derivatives","BTCF0:USTF0",1762708121674,0.18923604,103760.0,103750.0,0.71372916]
["bitfinex-derivatives","BTCF0:USTF0",1762708121875,0.14463604,103760.0,103750.0,0.74821914]
["bitfinex-derivatives","BTCF0:USTF0",1762708122077,0.47855604,103760.0,103750.0,0.74821914]
["bitfinex-derivatives","BTCF0:USTF0",1762708122278,0.47855604,103760.0,103750.0,0.77371094]
["bitfinex-derivatives","BTCF0:USTF0",1762708122674,0.50075604,103760.0,103750.0,0.77371094]
["bitfinex-derivatives","BTCF0:USTF0",1762708122875,0.59715464,103760.0,103750.0,0.77371094]
["bitfinex-derivatives","BTCF0:USTF0",1762708123579,0.50075604,103760.0,103750.0,0.77371094]
["bitfinex-derivatives","BTCF0:USTF0",1762708123779,0.59715464,103760.0,103750.0,0.92111094]
["bitfinex-derivatives","BTCF0:USTF0",1762708124185,0.26323464,103760.0,103750.0,0.92111094]
["bitfinex-derivatives","BTCF0:USTF0",1762708124385,0.59715464,103760.0,103750.0,0.92111094]
["bitfinex-derivatives","BTCF0:USTF0",1762708124684,0.26323464,103760.0,103750.0,0.92111094]
["bitfinex-derivatives","BTCF0:USTF0",1762708124890,0.59715464,103760.0,103750.0,0.92111094]
["bitfinex-derivatives","BTCF0:USTF0",1762708130292,0.16683604,103760.0,103750.0,0.92111094]
["bitfinex-derivatives","BTCF0:USTF0",1762708130492,0.61878464,103760.0,103750.0,0.82818136]
["bitfinex-derivatives","BTCF0:USTF0",1762708130785,0.61878464,103760.0,103750.0,0.92111796]
["bitfinex-derivatives","BTCF0:USTF0",1762708131182,0.59749464,103760.0,103750.0,0.92111796]
["bitfinex-derivatives","BTCF0:USTF0",1762708131381,0.61878464,103760.0,103750.0,0.88662096]
["bitfinex-derivatives","BTCF0:USTF0",1762708134690,0.14463604,103760.0,103750.0,0.79368436]
["bitfinex-derivatives","BTCF0:USTF0",1762708134896,4.89e-06,103770.0,103760.0,0.1102287]
["bitfinex-derivatives","BTCF0:USTF0",1762708135087,4.89e-06,103770.0,103760.0,0.38234495]
["bitfinex-derivatives","BTCF0:USTF0",1762708135292,0.14360636,103770.0,103760.0,0.66963495]
["bitfinex-derivatives","BTCF0:USTF0",1762708135494,0.33388,103780.0,103770.0,0.1565893]
["bitfinex-derivatives","BTCF0:USTF0",1762708135692,0.33388,103780.0,103770.0,0.63619701]
["bitfinex-derivatives","BTCF0:USTF0",1762708135881,0.47764158,103780.0,103770.0,0.63619701]
["bitfinex-derivatives","BTCF0:USTF0",1762708136286,0.47764158,103780.0,103770.0,0.72913361]
["bitfinex-derivatives","BTCF0:USTF0",1762708136594,0.50022158,103780.0,103770.0,0.72913361]
["bitfinex-derivatives","BTCF0:USTF0",1762708136795,0.50022158,103780.0,103770.0,0.83284978]
["bitfinex-derivatives","BTCF0:USTF0",1762708137297,0.50022158,103780.0,103770.0,0.75500833]
["bitfinex-derivatives","BTCF0:USTF0",1762708137498,0.50222158,103780.0,103770.0,0.75500833]
["bitfinex-derivatives","BTCF0:USTF0",1762708137694,0.62021168,103780.0,103770.0,0.66207173]
["bitfinex-derivatives","BTCF0:USTF0",1762708137991,0.62221168,103780.0,103770.0,0.66207173]
["bitfinex-derivatives","BTCF0:USTF0",1762708138198,0.62221168,103780.0,103770.0,0.69653843]
["bitfinex-derivatives","BTCF0:USTF0",1762708139503,0.52583158,103780.0,103770.0,0.69653843]
["bitfinex-derivatives","BTCF0:USTF0",1762708140097,0.52583158,103780.0,103770.0,0.77229043]
["bitfinex-derivatives","BTCF0:USTF0",1762708141902,0.19195158,103780.0,103770.0,0.77229043]
["bitfinex-derivatives","BTCF0:USTF0",1762708142101,0.52579158,103780.0,103770.0,0.73782373]
["bitfinex-derivatives","BTCF0:USTF0",1762708142300,0.52579158,103780.0,103770.0,0.77227027]
["bitfinex-derivatives","BTCF0:USTF0",1762708143297,0.19195158,103780.0,103770.0,0.77227027]
["bitfinex-derivatives","BTCF0:USTF0",1762708143700,0.62217168,103780.0,103770.0,0.71190722]
["bitfinex-derivatives","BTCF0:USTF0",1762708144890,0.26672168,103780.0,103770.0,0.71190722]
["bitfinex-derivatives","BTCF0:USTF0",1762708145097,0.004,103780.0,103770.0,1.04576382]
["bitfinex-derivatives","BTCF0:USTF0",1762708145301,0.43035609,103790.0,103780.0,0.1546301]
["bitfinex-derivatives","BTCF0:USTF0",1762708145497,0.45256609,103790.0,103780.0,0.7013033]
["bitfinex-derivatives","BTCF0:USTF0",1762708145805,0.52198631,103790.0,103780.0,0.7013033]
["bitfinex-derivatives","BTCF0:USTF0",1762708146407,0.52398631,103790.0,103780.0,0.7013033]
["bitfinex-derivatives","BTCF0:USTF0",1762708147105,0.62035711,103790.0,103780.0,0.7013033]
["bitfinex-derivatives","BTCF0:USTF0",1762708147306,0.62335711,103790.0,103780.0,0.7013033]
["bitfinex-derivatives","BTCF0:USTF0",1762708148308,0.62335711,103790.0,103780.0,0.5154301]
["bitfinex-derivatives","BTCF0:USTF0",1762708148505,0.62335711,103790.0,103780.0,0.7013033]
["bitfinex-derivatives","BTCF0:USTF0",1762708150612,0.52698631,103790.0,103780.0,0.7013033]
["bitfinex-derivatives","BTCF0:USTF0",1762708151112,0.62335711,103790.0,103780.0,0.7013033]
["bitfinex-derivatives","BTCF0:USTF0",1762708152616,0.62335711,103790.0,103780.0,1.0621033]
["bitfinex-derivatives","BTCF0:USTF0",1762708153608,0.62335711,103790.0,103780.0,1.08792328]
["bitfinex-derivatives","BTCF0:USTF0",1762708155923,0.62335711,103790.0,103780.0,1.23532328]
["bitfinex-derivatives","BTCF0:USTF0",1762708158213,0.62327711,103790.0,103780.0,1.23532328]
["bitfinex-derivatives","BTCF0:USTF0",1762708160823,0.62327711,103790.0,103780.0,1.14238668]
["bitfinex-derivatives","BTCF0:USTF0",1762708161221,0.62327711,103790.0,103780.0,1.17683322]
["bitfinex-derivatives","BTCF0:USTF0",1762708161823,0.62327711,103790.0,103780.0,1.26976982]
["bitfinex-derivatives","BTCF0:USTF0",1762708162422,0.62327711,103790.0,103780.0,1.17683322]
["bitfinex-derivatives","BTCF0:USTF0",1762708163118,0.62327711,103790.0,103780.0,0.98751652]
["bitfinex-derivatives","BTCF0:USTF0",1762708163119,0.62727711,103790.0,103780.0,0.98751652]
["bitfinex-derivatives","BTCF0:USTF0",1762708163319,0.72021371,103790.0,103780.0,0.91764998]
["bitfinex-derivatives","BTCF0:USTF0",1762708163529,1.08101371,103790.0,103780.0,0.17321998]
["bitfinex-derivatives","BTCF0:USTF0",1762708163726,0.72021371,103790.0,103780.0,0.17321998]
["bitfinex-derivatives","BTCF0:USTF0",1762708164025,1.08101371,103790.0,103780.0,0.17321998]
["bitfinex-derivatives","BTCF0:USTF0",1762708164321,0.72021371,103790.0,103780.0,0.17321998]
["bitfinex-derivatives","BTCF0:USTF0",1762708165322,0.72021371,103790.0,103780.0,0.19604998]
["bitfinex-derivatives","BTCF0:USTF0",1762708166014,0.72021371,103790.0,103780.0,0.21883998]
["bitfinex-derivatives","BTCF0:USTF0",1762708166218,0.72021371,103790.0,103780.0,0.57963998]
["bitfinex-derivatives","BTCF0:USTF0",1762708166824,0.42112862,103790.0,103780.0,0.57963998]
["bitfinex-derivatives","BTCF0:USTF0",1762708167027,0.75484862,103790.0,103780.0,0.57963998]
["bitfinex-derivatives","BTCF0:USTF0",1762708167328,0.62323711,103790.0,103780.0,0.78257668]
["bitfinex-derivatives","BTCF0:USTF0",1762708167826,0.62323711,103790.0,103780.0,0.63517668]
["bitfinex-derivatives","BTCF0:USTF0",1762708168227,0.62323711,103790.0,103780.0,0.66962322]
["bitfinex-derivatives","BTCF0:USTF0",1762708168727,0.62323711,103790.0,103780.0,0.74863322]
["bitfinex-derivatives","BTCF0:USTF0",1762708169025,0.62323711,103790.0,103780.0,0.77957259]
["bitfinex-derivatives","BTCF0:USTF0",1762708169228,0.52686631,103790.0,103780.0,0.65569662]
["bitfinex-derivatives","BTCF0:USTF0",1762708169815,0.19314631,103790.0,103780.0,0.65569662]
["bitfinex-derivatives","BTCF0:USTF0",1762708170021,0.28951711,103790.0,103780.0,0.65569662]
["bitfinex-derivatives","BTCF0:USTF0",1762708170225,0.62323711,103790.0,103780.0,0.65569662]
["bitfinex-derivatives","BTCF0:USTF0",1762708170929,0.28951711,103790.0,103780.0,0.65569662]
["bitfinex-derivatives","BTCF0:USTF0",1762708171126,0.62323711,103790.0,103780.0,0.65569662]
["bitfinex-derivatives","BTCF0:USTF0",1762708172023,0.28951711,103790.0,103780.0,0.77957259]
["bitfinex-derivatives","BTCF0:USTF0",1762708172226,0.60162711,103790.0,103780.0,0.77957259]
["bitfinex-derivatives","BTCF0:USTF0",1762708172420,0.62396711,103790.0,103780.0,0.75375261]
["bitfinex-derivatives","BTCF0:USTF0",1762708173523,0.62396711,103790.0,103780.0,0.90115261]
["bitfinex-derivatives","BTCF0:USTF0",1762708174226,0.29024711,103790.0,103780.0,0.90115261]
["bitfinex-derivatives","BTCF0:USTF0",1762708174430,0.60162711,103790.0,103780.0,0.90115261]
["bitfinex-derivatives","BTCF0:USTF0",1762708174728,0.62396711,103790.0,103780.0,0.90115261]
["bitfinex-derivatives","BTCF0:USTF0",1762708175421,0.62396711,103790.0,103780.0,1.0162619]
["bitfinex-derivatives","BTCF0:USTF0",1762708177028,0.52759631,103790.0,103780.0,1.0162619]
["bitfinex-derivatives","BTCF0:USTF0",1762708177224,0.50525631,103790.0,103780.0,1.0162619]
["bitfinex-derivatives","BTCF0:USTF0",1762708177822,0.60162711,103790.0,103780.0,1.0162619]
["bitfinex-derivatives","BTCF0:USTF0",1762708178535,0.48300631,103790.0,103780.0,1.0162619]
["bitfinex-derivatives","BTCF0:USTF0",1762708178738,0.57937711,103790.0,103780.0,1.0162619]
["bitfinex-derivatives","BTCF0:USTF0",1762708179933,0.48300631,103790.0,103780.0,1.0162619]
["bitfinex-derivatives","BTCF0:USTF0",1762708180133,0.50463631,103790.0,103780.0,1.0162619]
["bitfinex-derivatives","BTCF0:USTF0",1762708180528,0.52697631,103790.0,103780.0,1.0162619]
["bitfinex-derivatives","BTCF0:USTF0",1762708180724,0.48300631,103790.0,103780.0,1.0162619]
["bitfinex-derivatives","BTCF0:USTF0",1762708181531,0.62334711,103790.0,103780.0,1.0162619]
["bitfinex-derivatives","BTCF0:USTF0",1762708181840,0.63726711,103790.0,103780.0,0.78238583]
["bitfinex-derivatives","BTCF0:USTF0",1762708182024,0.63726711,103790.0,103780.0,0.89238593]
["bitfinex-derivatives","BTCF0:USTF0",1762708182225,0.62334711,103790.0,103780.0,0.89238593]
["bitfinex-derivatives","BTCF0:USTF0",1762708183635,0.62334711,103790.0,103780.0,0.79600583]
["bitfinex-derivatives","BTCF0:USTF0",1762708183935,0.62334711,103790.0,103780.0,0.89238593]
["bitfinex-derivatives","BTCF0:USTF0",1762708193636,0.65802202,103790.0,103780.0,0.8320501]
["bitfinex-derivatives","BTCF0:USTF0",1762708195144,0.65802202,103790.0,103780.0,0.85793939]
["bitfinex-derivatives","BTCF0:USTF0",1762708195340,0.65802202,103790.0,103780.0,0.76155929]
["bitfinex-derivatives","BTCF0:USTF0",1762708196045,0.65802202,103790.0,103780.0,0.85793939]
["bitfinex-derivatives","BTCF0:USTF0",1762708197046,0.67112202,103790.0,103780.0,0.61415929]
["bitfinex-derivatives","BTCF0:USTF0",1762708197238,0.67112202,103790.0,103780.0,0.60053929]
["bitfinex-derivatives","BTCF0:USTF0",1762708197743,0.67112202,103790.0,103780.0,0.57465]
["bitfinex-derivatives","BTCF0:USTF0",1762708198244,0.72304548,103790.0,103780.0,0.55186]
["bitfinex-derivatives","BTCF0:USTF0",1762708198845,0.72304548,103790.0,103780.0,0.57453]
["bitfinex-derivatives","BTCF0:USTF0",1762708199444,0.67112202,103790.0,103780.0,0.57453]
["bitfinex-derivatives","BTCF0:USTF0",1762708203238,0.67112202,103790.0,103780.0,0.60041929]
["bitfinex-derivatives","BTCF0:USTF0",1762708203641,0.63644711,103790.0,103780.0,0.60897654]
["bitfinex-derivatives","BTCF0:USTF0",1762708204551,0.63644711,103790.0,103780.0,0.63488482]
["bitfinex-derivatives","BTCF0:USTF0",1762708205049,0.63644711,103790.0,103780.0,0.73126492]
["bitfinex-derivatives","BTCF0:USTF0",1762708206346,0.63644711,103790.0,103780.0,0.55438482]
["bitfinex-derivatives","BTCF0:USTF0",1762708206546,0.1222201,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708206746,0.60689607,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708206940,0.75187276,103780.0,103770.0,0.04400489]
["bitfinex-derivatives","BTCF0:USTF0",1762708207141,0.96159679,103780.0,103770.0,0.05694489]
["bitfinex-derivatives","BTCF0:USTF0",1762708207736,0.96259679,103780.0,103770.0,0.05694489]
["bitfinex-derivatives","BTCF0:USTF0",1762708208141,0.96359679,103780.0,103770.0,0.05694489]
["bitfinex-derivatives","BTCF0:USTF0",1762708228869,1.05653859,103780.0,103770.0,0.05694489]
["bitfinex-derivatives","BTCF0:USTF0",1762708231657,1.05653859,103780.0,103770.0,0.02133489]
["bitfinex-derivatives","BTCF0:USTF0",1762708231962,0.26919679,103780.0,103770.0,0.24676609]
["bitfinex-derivatives","BTCF0:USTF0",1762708232154,0.57691679,103780.0,103770.0,0.60756609]
["bitfinex-derivatives","BTCF0:USTF0",1762708232359,0.58983679,103780.0,103770.0,0.60756609]
["bitfinex-derivatives","BTCF0:USTF0",1762708232665,0.50637669,103780.0,103770.0,0.60756609]
["bitfinex-derivatives","BTCF0:USTF0",1762708233566,0.60275679,103780.0,103770.0,0.60756609]
["bitfinex-derivatives","BTCF0:USTF0",1762708234759,0.26919679,103780.0,103770.0,0.60756609]
["bitfinex-derivatives","BTCF0:USTF0",1762708234958,0.57691679,103780.0,103770.0,0.60756609]
["bitfinex-derivatives","BTCF0:USTF0",1762708235662,0.60275679,103780.0,103770.0,0.60756609]
["bitfinex-derivatives","BTCF0:USTF0",1762708239772,0.60275679,103780.0,103770.0,0.68275544]
["bitfinex-derivatives","BTCF0:USTF0",1762708239968,0.60275679,103780.0,103770.0,0.32195544]
["bitfinex-derivatives","BTCF0:USTF0",1762708240171,0.60275679,103780.0,103770.0,0.68275544]
["bitfinex-derivatives","BTCF0:USTF0",1762708240972,0.60275679,103780.0,103770.0,0.69908544]
["bitfinex-derivatives","BTCF0:USTF0",1762708243685,0.60275679,103780.0,103770.0,0.78537929]
["bitfinex-derivatives","BTCF0:USTF0",1762708245482,0.60275679,103780.0,103770.0,0.68898989]
["bitfinex-derivatives","BTCF0:USTF0",1762708245786,1.05649859,103780.0,103770.0,0.10831291]
["bitfinex-derivatives","BTCF0:USTF0",1762708247190,1.05649859,103780.0,103770.0,0.05102291]
["bitfinex-derivatives","BTCF0:USTF0",1762708247390,0.0963894,103770.0,103760.0,0.12380919]
["bitfinex-derivatives","BTCF0:USTF0",1762708247682,0.69499441,103770.0,103760.0,0.12380919]
["bitfinex-derivatives","BTCF0:USTF0",1762708248781,1.38793621,103770.0,103760.0,0.12380919]
["bitfinex-derivatives","BTCF0:USTF0",1762708248982,1.43458733,103770.0,103760.0,0.08880919]
["bitfinex-derivatives","BTCF0:USTF0",1762708249188,1.46926224,103770.0,103760.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1762708249387,1.34164553,103770.0,103760.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1762708249588,1.34164553,103770.0,103760.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1762708250395,1.37632044,103770.0,103760.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1762708250793,0.77632044,103770.0,103760.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1762708250984,0.74164553,103770.0,103760.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1762708251294,0.74164553,103770.0,103760.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1762708251594,0.74164553,103770.0,103760.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1762708254889,1.07516553,103770.0,103760.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1762708255290,1.07516553,103770.0,103760.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1762708255996,0.77632044,103770.0,103760.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1762708256183,0.74164553,103770.0,103760.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1762708256386,0.77632044,103770.0,103760.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1762708256586,1.10984044,103770.0,103760.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1762708256790,0.77632044,103770.0,103760.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1762708256993,1.10984044,103770.0,103760.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1762708257183,1.20278224,103770.0,103760.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1762708257382,1.16810733,103770.0,103760.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1762708257588,0.74164553,103770.0,103760.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1762708257787,0.74164553,103770.0,103760.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1762708257983,1.07516553,103770.0,103760.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1762708258189,1.10988044,103770.0,103760.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1762708259599,0.74164553,103770.0,103760.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1762708259995,1.07520553,103770.0,103760.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1762708260191,0.74164553,103770.0,103760.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1762708260395,1.07520553,103770.0,103760.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1762708260995,0.69499441,103770.0,103760.0,0.3013105]
["bitfinex-derivatives","BTCF0:USTF0",1762708261303,0.47842321,103770.0,103760.0,0.3013105]
["bitfinex-derivatives","BTCF0:USTF0",1762708261602,0.69499441,103770.0,103760.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1762708261811,1.02851441,103770.0,103760.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1762708267003,1.02851441,103770.0,103760.0,0.2083687]
["bitfinex-derivatives","BTCF0:USTF0",1762708267602,1.02851441,103770.0,103760.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1762708269109,1.02851441,103770.0,103760.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762708272109,1.02851441,103770.0,103760.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762708272417,1.02951441,103770.0,103760.0,0.1531287]
["bitfinex-derivatives","BTCF0:USTF0",1762708272906,0.59960501,103770.0,103760.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762708273107,1.02951441,103770.0,103760.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762708273812,1.03051441,103770.0,103760.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762708275412,1.03051441,103770.0,103760.0,0.08259647]
["bitfinex-derivatives","BTCF0:USTF0",1762708276705,1.03051441,103770.0,103760.0,0.17899647]
["bitfinex-derivatives","BTCF0:USTF0",1762708276905,1.03051441,103770.0,103760.0,0.27193827]
["bitfinex-derivatives","BTCF0:USTF0",1762708277111,0.93412501,103770.0,103760.0,0.27193827]
["bitfinex-derivatives","BTCF0:USTF0",1762708277301,0.14686321,103770.0,103760.0,0.72568007]
["bitfinex-derivatives","BTCF0:USTF0",1762708277508,0.48034321,103770.0,103760.0,0.72568007]
["bitfinex-derivatives","BTCF0:USTF0",1762708278001,0.14686321,103770.0,103760.0,0.81132665]
["bitfinex-derivatives","BTCF0:USTF0",1762708278208,0.48034321,103770.0,103760.0,0.86307248]
["bitfinex-derivatives","BTCF0:USTF0",1762708278407,0.14686321,103770.0,103760.0,0.86307248]
["bitfinex-derivatives","BTCF0:USTF0",1762708279313,0.14586321,103770.0,103760.0,0.86307248]
["bitfinex-derivatives","BTCF0:USTF0",1762708279514,0.14486321,103770.0,103760.0,0.86407248]
["bitfinex-derivatives","BTCF0:USTF0",1762708280215,0.4960121,103790.0,103780.0,0.1519314]
["bitfinex-derivatives","BTCF0:USTF0",1762708280418,0.8294921,103790.0,103780.0,0.2448732]
["bitfinex-derivatives","BTCF0:USTF0",1762708280716,0.93958788,103790.0,103780.0,0.2448732]
["bitfinex-derivatives","BTCF0:USTF0",1762708282015,0.94158788,103790.0,103780.0,0.2448732]
["bitfinex-derivatives","BTCF0:USTF0",1762708282420,0.60810788,103790.0,103780.0,0.2448732]
["bitfinex-derivatives","BTCF0:USTF0",1762708282616,0.94358788,103790.0,103780.0,0.2448732]
["bitfinex-derivatives","BTCF0:USTF0",1762708283514,0.94358788,103790.0,103780.0,0.1484918]
["bitfinex-derivatives","BTCF0:USTF0",1762708283715,1.12312805,103790.0,103780.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1762708284115,1.07120459,103790.0,103780.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1762708285115,1.07120459,103790.0,103780.0,0.1519314]
["bitfinex-derivatives","BTCF0:USTF0",1762708286014,1.07120459,103790.0,103780.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1762708286211,0.00402,103780.0,103770.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762708286411,0.1004107,103770.0,103760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762708286606,0.8875925,103770.0,103760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762708286821,1.03265883,103770.0,103760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762708288519,1.03265883,103770.0,103760.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762708289618,1.03465883,103770.0,103760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762708290114,1.06933374,103770.0,103760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762708290817,0.97639194,103770.0,103760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762708293716,0.94171703,103770.0,103760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762708293918,0.05251,103760.0,103750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762708294220,0.0999967,103720.0,103710.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762708294516,0.100006,103710.0,103700.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762708294718,0.1000153,103700.0,103690.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762708294920,0.58476905,103700.0,103690.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762708295224,0.7287171,103700.0,103690.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762708296017,0.7287171,103700.0,103690.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762708296815,0.7287171,103700.0,103690.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1762708297521,0.7287171,103700.0,103690.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1762708298223,0.0964739,103680.0,103670.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762708298426,0.5542625,103680.0,103670.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762708298610,0.57423971,103680.0,103670.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762708298918,0.69819346,103680.0,103670.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762708299322,1.05899346,103680.0,103670.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1762708299520,1.05899346,103680.0,103670.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1762708299722,1.05899346,103680.0,103670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762708300623,1.05999346,103680.0,103670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762708300823,0.93603971,103680.0,103670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762708301014,0.93603971,103680.0,103670.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762708301213,0.93503971,103680.0,103670.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762708302420,0.93503971,103680.0,103670.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1762708303021,0.93503971,103680.0,103670.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762708303221,0.93503971,103680.0,103670.0,0.1557732]
["bitfinex-derivatives","BTCF0:USTF0",1762708303222,0.14404581,103680.0,103670.0,0.1557732]
["bitfinex-derivatives","BTCF0:USTF0",1762708303413,0.14404581,103680.0,103670.0,0.5165732]
["bitfinex-derivatives","BTCF0:USTF0",1762708304620,0.24051971,103680.0,103670.0,0.5165732]
["bitfinex-derivatives","BTCF0:USTF0",1762708304933,0.24051971,103680.0,103670.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1762708305723,0.60131971,103680.0,103670.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762708310829,0.93551971,103680.0,103670.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762708311426,0.0964925,103660.0,103650.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1762708311633,0.09658389,103660.0,103650.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762708311816,0.14449352,103660.0,103650.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762708312022,0.14449352,103660.0,103650.0,0.5154518]
["bitfinex-derivatives","BTCF0:USTF0",1762708312822,0.14449352,103660.0,103650.0,0.5184518]
["bitfinex-derivatives","BTCF0:USTF0",1762708313731,0.14549352,103660.0,103650.0,0.5214518]
["bitfinex-derivatives","BTCF0:USTF0",1762708313924,0.24198602,103660.0,103650.0,0.5214518]
["bitfinex-derivatives","BTCF0:USTF0",1762708314122,0.14549352,103660.0,103650.0,0.5214518]
["bitfinex-derivatives","BTCF0:USTF0",1762708314633,0.24198602,103660.0,103650.0,0.7626518]
["bitfinex-derivatives","BTCF0:USTF0",1762708314825,0.14549352,103660.0,103650.0,0.7626518]
["bitfinex-derivatives","BTCF0:USTF0",1762708315026,0.24198642,103660.0,103650.0,0.7626518]
["bitfinex-derivatives","BTCF0:USTF0",1762708315730,0.24198642,103660.0,103650.0,0.5214518]
["bitfinex-derivatives","BTCF0:USTF0",1762708315931,0.24198642,103660.0,103650.0,0.7626518]
["bitfinex-derivatives","BTCF0:USTF0",1762708316133,0.24198642,103660.0,103650.0,0.5214518]
["bitfinex-derivatives","BTCF0:USTF0",1762708316431,0.14549352,103660.0,103650.0,0.7626518]
["bitfinex-derivatives","BTCF0:USTF0",1762708316633,0.24198642,103660.0,103650.0,0.7626518]
["bitfinex-derivatives","BTCF0:USTF0",1762708317031,0.24198642,103660.0,103650.0,0.5214518]
["bitfinex-derivatives","BTCF0:USTF0",1762708317233,0.24198642,103660.0,103650.0,0.6688518]
["bitfinex-derivatives","BTCF0:USTF0",1762708317929,0.14549352,103660.0,103650.0,0.6688518]
["bitfinex-derivatives","BTCF0:USTF0",1762708318627,0.14549352,103660.0,103650.0,0.9100518]
["bitfinex-derivatives","BTCF0:USTF0",1762708319226,0.07549352,103660.0,103650.0,0.9100518]
["bitfinex-derivatives","BTCF0:USTF0",1762708320627,0.00014489,103670.0,103660.0,0.1547129]
["bitfinex-derivatives","BTCF0:USTF0",1762708320830,0.00014489,103670.0,103660.0,0.5155129]
["bitfinex-derivatives","BTCF0:USTF0",1762708321329,0.09662849,103670.0,103660.0,0.5155129]
["bitfinex-derivatives","BTCF0:USTF0",1762708321834,0.09662849,103670.0,103660.0,0.5165129]
["bitfinex-derivatives","BTCF0:USTF0",1762708322134,0.11764849,103670.0,103660.0,0.5165129]
["bitfinex-derivatives","BTCF0:USTF0",1762708322934,0.11764849,103670.0,103660.0,0.5185129]
["bitfinex-derivatives","BTCF0:USTF0",1762708323235,0.11764849,103670.0,103660.0,0.6659129]
["bitfinex-derivatives","BTCF0:USTF0",1762708324424,0.13974849,103670.0,103660.0,0.70044151]
["bitfinex-derivatives","BTCF0:USTF0",1762708324625,0.13974849,103670.0,103660.0,0.6659129]
["bitfinex-derivatives","BTCF0:USTF0",1762708325333,0.13974849,103670.0,103660.0,0.5185129]
["bitfinex-derivatives","BTCF0:USTF0",1762708325531,0.13974849,103670.0,103660.0,0.55304151]
["bitfinex-derivatives","BTCF0:USTF0",1762708328733,0.04326489,103670.0,103660.0,0.55304151]
["bitfinex-derivatives","BTCF0:USTF0",1762708328931,0.13974849,103670.0,103660.0,0.55304151]
["bitfinex-derivatives","BTCF0:USTF0",1762708330530,0.00014489,103670.0,103660.0,0.55304151]
["bitfinex-derivatives","BTCF0:USTF0",1762708330828,0.17426631,103690.0,103680.0,0.1514343]
["bitfinex-derivatives","BTCF0:USTF0",1762708331033,0.15110052,103690.0,103680.0,0.5122343]
["bitfinex-derivatives","BTCF0:USTF0",1762708331236,0.29536152,103690.0,103680.0,0.5122343]
["bitfinex-derivatives","BTCF0:USTF0",1762708332029,0.26068661,103690.0,103680.0,0.5122343]
["bitfinex-derivatives","BTCF0:USTF0",1762708332437,0.188381,103690.0,103680.0,0.5122343]
["bitfinex-derivatives","BTCF0:USTF0",1762708333139,0.2858456,103690.0,103680.0,0.5122343]
["bitfinex-derivatives","BTCF0:USTF0",1762708333531,0.189381,103690.0,103680.0,0.5122343]
["bitfinex-derivatives","BTCF0:USTF0",1762708333736,0.167281,103690.0,103680.0,0.8730343]
["bitfinex-derivatives","BTCF0:USTF0",1762708334138,0.146261,103690.0,103680.0,0.8730343]
["bitfinex-derivatives","BTCF0:USTF0",1762708334535,0.146261,103690.0,103680.0,0.95054201]
["bitfinex-derivatives","BTCF0:USTF0",1762708335132,0.002,103690.0,103680.0,0.95054201]
["bitfinex-derivatives","BTCF0:USTF0",1762708336235,0.0984646,103690.0,103680.0,0.95054201]
["bitfinex-derivatives","BTCF0:USTF0",1762708336639,0.1194846,103690.0,103680.0,0.95054201]
["bitfinex-derivatives","BTCF0:USTF0",1762708338936,0.1174846,103690.0,103680.0,0.95054201]
["bitfinex-derivatives","BTCF0:USTF0",1762708339136,0.09632144,103690.0,103680.0,0.95054201]
["bitfinex-derivatives","BTCF0:USTF0",1762708339940,0.02102,103690.0,103680.0,0.95054201]
["bitfinex-derivatives","BTCF0:USTF0",1762708340640,0.02102,103690.0,103680.0,1.09794201]
["bitfinex-derivatives","BTCF0:USTF0",1762708340842,0.1395846,103690.0,103680.0,1.09794201]
["bitfinex-derivatives","BTCF0:USTF0",1762708345446,0.04312,103690.0,103680.0,1.09794201]
["bitfinex-derivatives","BTCF0:USTF0",1762708345638,0.00014489,103700.0,103690.0,0.1546846]
["bitfinex-derivatives","BTCF0:USTF0",1762708345839,0.18822541,103720.0,103710.0,0.153986]
["bitfinex-derivatives","BTCF0:USTF0",1762708346137,0.28447411,103720.0,103710.0,0.514786]
["bitfinex-derivatives","BTCF0:USTF0",1762708346939,0.16487609,103720.0,103710.0,0.514786]
["bitfinex-derivatives","BTCF0:USTF0",1762708347145,0.14256859,103730.0,103720.0,0.1535567]
["bitfinex-derivatives","BTCF0:USTF0",1762708347645,0.28690599,103730.0,103720.0,0.1535567]
["bitfinex-derivatives","BTCF0:USTF0",1762708348547,0.28890599,103730.0,103720.0,0.1695567]
["bitfinex-derivatives","BTCF0:USTF0",1762708349541,0.28990599,103730.0,103720.0,0.1825567]
["bitfinex-derivatives","BTCF0:USTF0",1762708351141,0.28990599,103730.0,103720.0,0.5433567]
["bitfinex-derivatives","BTCF0:USTF0",1762708351142,0.26688599,103730.0,103720.0,0.5433567]
["bitfinex-derivatives","BTCF0:USTF0",1762708351345,0.14748229,103730.0,103720.0,0.5433567]
["bitfinex-derivatives","BTCF0:USTF0",1762708352741,0.24390919,103730.0,103720.0,0.5433567]
["bitfinex-derivatives","BTCF0:USTF0",1762708354647,0.26687919,103730.0,103720.0,0.5433567]
["bitfinex-derivatives","BTCF0:USTF0",1762708354848,0.26687919,103730.0,103720.0,0.7139232]
["bitfinex-derivatives","BTCF0:USTF0",1762708355048,0.24372375,103730.0,103720.0,0.7139232]
["bitfinex-derivatives","BTCF0:USTF0",1762708357047,0.26674375,103730.0,103720.0,0.62091168]
["bitfinex-derivatives","BTCF0:USTF0",1762708357252,0.26674375,103730.0,103720.0,0.7139232]
["bitfinex-derivatives","BTCF0:USTF0",1762708358150,0.26674375,103730.0,103720.0,0.8613232]
["bitfinex-derivatives","BTCF0:USTF0",1762708358950,0.22075375,103730.0,103720.0,0.8613232]
["bitfinex-derivatives","BTCF0:USTF0",1762708359251,0.12432685,103730.0,103720.0,0.76831168]
["bitfinex-derivatives","BTCF0:USTF0",1762708359438,0.12432685,103730.0,103720.0,0.8613232]
["bitfinex-derivatives","BTCF0:USTF0",1762708360761,0.22075375,103730.0,103720.0,0.8613232]
["bitfinex-derivatives","BTCF0:USTF0",1762708362345,0.12432685,103730.0,103720.0,0.8613232]
["bitfinex-derivatives","BTCF0:USTF0",1762708362546,0.12232685,103730.0,103720.0,0.8453232]
["bitfinex-derivatives","BTCF0:USTF0",1762708362746,0.12932685,103730.0,103720.0,0.8453232]
["bitfinex-derivatives","BTCF0:USTF0",1762708363247,0.12932685,103730.0,103720.0,0.6979232]
["bitfinex-derivatives","BTCF0:USTF0",1762708363449,0.22575375,103730.0,103720.0,0.6979232]
["bitfinex-derivatives","BTCF0:USTF0",1762708363651,0.22575375,103730.0,103720.0,0.8453232]
["bitfinex-derivatives","BTCF0:USTF0",1762708364051,0.22775375,103730.0,103720.0,0.8323232]
["bitfinex-derivatives","BTCF0:USTF0",1762708366551,0.20459916,103730.0,103720.0,0.8323232]
["bitfinex-derivatives","BTCF0:USTF0",1762708367257,0.22756916,103730.0,103720.0,0.73931168]
["bitfinex-derivatives","BTCF0:USTF0",1762708367463,0.22756916,103730.0,103720.0,0.8323232]
["bitfinex-derivatives","BTCF0:USTF0",1762708367766,0.22665916,103730.0,103720.0,0.8323232]
["bitfinex-derivatives","BTCF0:USTF0",1762708368464,0.10817226,103730.0,103720.0,0.8323232]
["bitfinex-derivatives","BTCF0:USTF0",1762708372774,0.10817226,103730.0,103720.0,0.6849232]
["bitfinex-derivatives","BTCF0:USTF0",1762708373473,0.13023226,103730.0,103720.0,0.6849232]
["bitfinex-derivatives","BTCF0:USTF0",1762708373774,0.16490717,103730.0,103720.0,0.6849232]
["bitfinex-derivatives","BTCF0:USTF0",1762708374271,0.26133407,103730.0,103720.0,0.59191168]
["bitfinex-derivatives","BTCF0:USTF0",1762708374474,0.23817959,103730.0,103720.0,0.6849232]
["bitfinex-derivatives","BTCF0:USTF0",1762708374773,0.26007959,103730.0,103720.0,0.6849232]
["bitfinex-derivatives","BTCF0:USTF0",1762708375973,0.31200305,103730.0,103720.0,0.6849232]
["bitfinex-derivatives","BTCF0:USTF0",1762708377168,0.26007959,103730.0,103720.0,0.6849232]
["bitfinex-derivatives","BTCF0:USTF0",1762708377568,0.16431269,103730.0,103720.0,0.6849232]
["bitfinex-derivatives","BTCF0:USTF0",1762708377762,0.16431269,103730.0,103720.0,0.77793472]
["bitfinex-derivatives","BTCF0:USTF0",1762708378675,0.16431269,103730.0,103720.0,0.92533472]
["bitfinex-derivatives","BTCF0:USTF0",1762708378876,0.16431269,103730.0,103720.0,0.8323232]
["bitfinex-derivatives","BTCF0:USTF0",1762708379374,0.21623615,103730.0,103720.0,0.8323232]
["bitfinex-derivatives","BTCF0:USTF0",1762708380174,0.16431269,103730.0,103720.0,0.8323232]
["bitfinex-derivatives","BTCF0:USTF0",1762708380375,0.21623615,103730.0,103720.0,0.8323232]
["bitfinex-derivatives","BTCF0:USTF0",1762708381077,0.19367615,103730.0,103720.0,0.8323232]
["bitfinex-derivatives","BTCF0:USTF0",1762708381278,0.29010315,103730.0,103720.0,0.8323232]
["bitfinex-derivatives","BTCF0:USTF0",1762708381781,0.29010315,103730.0,103720.0,0.92533472]
["bitfinex-derivatives","BTCF0:USTF0",1762708383767,0.20350478,103730.0,103720.0,0.95986333]
["bitfinex-derivatives","BTCF0:USTF0",1762708387174,0.22606478,103730.0,103720.0,0.77041511]
["bitfinex-derivatives","BTCF0:USTF0",1762708387380,0.3190763,103730.0,103720.0,0.67740359]
["bitfinex-derivatives","BTCF0:USTF0",1762708389489,0.3190763,103730.0,103720.0,0.77383979]
["bitfinex-derivatives","BTCF0:USTF0",1762708390283,0.3190763,103730.0,103720.0,0.67740359]
["bitfinex-derivatives","BTCF0:USTF0",1762708390485,0.3190763,103730.0,103720.0,0.62643989]
["bitfinex-derivatives","BTCF0:USTF0",1762708391176,0.3190763,103730.0,103720.0,0.53000359]
["bitfinex-derivatives","BTCF0:USTF0",1762708391983,0.3190763,103730.0,103720.0,0.62643979]
["bitfinex-derivatives","BTCF0:USTF0",1762708392183,0.3190763,103730.0,103720.0,0.53000359]
["bitfinex-derivatives","BTCF0:USTF0",1762708392884,0.6932563,103730.0,103720.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762708393281,0.6798763,103730.0,103720.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762708393780,0.12963778,103730.0,103720.0,0.64189633]
["bitfinex-derivatives","BTCF0:USTF0",1762708393981,0.10707778,103730.0,103720.0,0.64189633]
["bitfinex-derivatives","BTCF0:USTF0",1762708394181,0.08501778,103730.0,103720.0,0.73490785]
["bitfinex-derivatives","BTCF0:USTF0",1762708394485,0.22708468,103730.0,103720.0,0.64189633]
["bitfinex-derivatives","BTCF0:USTF0",1762708395072,0.22708468,103730.0,103720.0,0.45244861]
["bitfinex-derivatives","BTCF0:USTF0",1762708395277,0.3200962,103730.0,103720.0,0.45244861]
["bitfinex-derivatives","BTCF0:USTF0",1762708395886,0.3200962,103730.0,103720.0,0.54888481]
["bitfinex-derivatives","BTCF0:USTF0",1762708396188,0.22708468,103730.0,103720.0,0.62769698]
["bitfinex-derivatives","BTCF0:USTF0",1762708397490,0.22708468,103730.0,103720.0,0.53126078]
["bitfinex-derivatives","BTCF0:USTF0",1762708397678,0.22708468,103730.0,103720.0,0.62769698]
["bitfinex-derivatives","BTCF0:USTF0",1762708397879,0.3200962,103730.0,103720.0,0.62769698]
["bitfinex-derivatives","BTCF0:USTF0",1762708398788,0.22708468,103730.0,103720.0,0.62769698]
["bitfinex-derivatives","BTCF0:USTF0",1762708399791,0.22708468,103730.0,103720.0,0.53126078]
["bitfinex-derivatives","BTCF0:USTF0",1762708400689,0.3200962,103730.0,103720.0,0.53126078]
["bitfinex-derivatives","BTCF0:USTF0",1762708400884,0.3200962,103730.0,103720.0,0.62769698]
["bitfinex-derivatives","BTCF0:USTF0",1762708402692,0.3200962,103730.0,103720.0,0.53126078]
["bitfinex-derivatives","BTCF0:USTF0",1762708405086,0.3200962,103730.0,103720.0,0.77509698]
["bitfinex-derivatives","BTCF0:USTF0",1762708405889,0.3200962,103730.0,103720.0,0.67866078]
["bitfinex-derivatives","BTCF0:USTF0",1762708406995,0.3200962,103730.0,103720.0,0.77509698]
["bitfinex-derivatives","BTCF0:USTF0",1762708410298,0.22708468,103730.0,103720.0,0.8681085]
["bitfinex-derivatives","BTCF0:USTF0",1762708411094,0.22708468,103730.0,103720.0,0.7207085]
["bitfinex-derivatives","BTCF0:USTF0",1762708412899,0.22708468,103730.0,103720.0,0.62769698]
["bitfinex-derivatives","BTCF0:USTF0",1762708416797,0.08501778,103730.0,103720.0,0.80306285]
["bitfinex-derivatives","BTCF0:USTF0",1762708416998,0.08501778,103730.0,103720.0,0.76853424]
["bitfinex-derivatives","BTCF0:USTF0",1762708417500,0.08501778,103730.0,103720.0,0.80314502]
["bitfinex-derivatives","BTCF0:USTF0",1762708417701,0.18144478,103730.0,103720.0,0.80314502]
["bitfinex-derivatives","BTCF0:USTF0",1762708417902,0.18144478,103730.0,103720.0,0.76853424]
["bitfinex-derivatives","BTCF0:USTF0",1762708418605,0.18144478,103730.0,103720.0,0.80314169]
["bitfinex-derivatives","BTCF0:USTF0",1762708418999,0.08501778,103730.0,103720.0,0.80314169]
["bitfinex-derivatives","BTCF0:USTF0",1762708420306,0.18144468,103730.0,103720.0,0.80314169]
["bitfinex-derivatives","BTCF0:USTF0",1762708422612,0.18144468,103730.0,103720.0,0.95054169]
["bitfinex-derivatives","BTCF0:USTF0",1762708423212,0.08501778,103730.0,103720.0,0.95054169]
["bitfinex-derivatives","BTCF0:USTF0",1762708423806,0.18144468,103730.0,103720.0,0.86459116]
["bitfinex-derivatives","BTCF0:USTF0",1762708424912,0.22379468,103730.0,103720.0,0.74056837]
["bitfinex-derivatives","BTCF0:USTF0",1762708426412,0.25846959,103730.0,103720.0,0.74056837]
["bitfinex-derivatives","BTCF0:USTF0",1762708428512,0.25846959,103730.0,103720.0,0.59316837]
["bitfinex-derivatives","BTCF0:USTF0",1762708433819,0.22379468,103730.0,103720.0,0.62777582]
["bitfinex-derivatives","BTCF0:USTF0",1762708443618,0.22379468,103730.0,103720.0,0.53133962]
["bitfinex-derivatives","BTCF0:USTF0",1762708443813,0.22379468,103730.0,103720.0,0.62777582]
["bitfinex-derivatives","BTCF0:USTF0",1762708444127,0.22379468,103730.0,103720.0,0.53133962]
["bitfinex-derivatives","BTCF0:USTF0",1762708445228,0.22379468,103730.0,103720.0,0.62777582]
["bitfinex-derivatives","BTCF0:USTF0",1762708445428,0.22379468,103730.0,103720.0,0.53133962]
["bitfinex-derivatives","BTCF0:USTF0",1762708445928,0.22379468,103730.0,103720.0,0.62777582]
["bitfinex-derivatives","BTCF0:USTF0",1762708446226,0.22379468,103730.0,103720.0,0.17053962]
["bitfinex-derivatives","BTCF0:USTF0",1762708446817,0.22379468,103730.0,103720.0,0.26697582]
["bitfinex-derivatives","BTCF0:USTF0",1762708450030,0.22379468,103730.0,103720.0,0.17053962]
["bitfinex-derivatives","BTCF0:USTF0",1762708450227,0.72166747,103730.0,103720.0,0.09172745]
["bitfinex-derivatives","BTCF0:USTF0",1762708450422,0.72166747,103730.0,103720.0,0.07813745]
["bitfinex-derivatives","BTCF0:USTF0",1762708450623,0.75634238,103730.0,103720.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762708452428,0.70861747,103730.0,103720.0,0.1528262]
["bitfinex-derivatives","BTCF0:USTF0",1762708452636,0.58459468,103730.0,103720.0,0.1528262]
["bitfinex-derivatives","BTCF0:USTF0",1762708453136,0.58459468,103730.0,103720.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762708453635,0.59764468,103730.0,103720.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762708453831,0.1454962,103720.0,103710.0,0.07963745]
["bitfinex-derivatives","BTCF0:USTF0",1762708454033,0.1541855,103710.0,103700.0,0.05876489]
["bitfinex-derivatives","BTCF0:USTF0",1762708454229,0.27820829,103710.0,103700.0,0.05876489]
["bitfinex-derivatives","BTCF0:USTF0",1762708454429,0.4232294,103710.0,103700.0,0.04517489]
["bitfinex-derivatives","BTCF0:USTF0",1762708454625,0.4232294,103710.0,103700.0,0.02305489]
["bitfinex-derivatives","BTCF0:USTF0",1762708454832,0.87062777,103710.0,103700.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708455033,0.83595286,103710.0,103700.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708455234,0.1542041,103690.0,103680.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762708455537,1.11766037,103690.0,103680.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762708456837,1.12166037,103690.0,103680.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762708457134,1.12166037,103690.0,103680.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1762708457335,0.1456434,103680.0,103670.0,0.04517489]
["bitfinex-derivatives","BTCF0:USTF0",1762708457632,0.77426423,103680.0,103670.0,0.04517489]
["bitfinex-derivatives","BTCF0:USTF0",1762708459034,0.78126423,103680.0,103670.0,0.04517489]
["bitfinex-derivatives","BTCF0:USTF0",1762708459235,0.78126423,103680.0,103670.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708459436,0.78126423,103680.0,103670.0,0.04517489]
["bitfinex-derivatives","BTCF0:USTF0",1762708459626,0.65276144,103680.0,103670.0,0.05803489]
["bitfinex-derivatives","BTCF0:USTF0",1762708459831,0.62540144,103680.0,103670.0,0.51531759]
["bitfinex-derivatives","BTCF0:USTF0",1762708460831,0.15079804,103680.0,103670.0,0.51531759]
["bitfinex-derivatives","BTCF0:USTF0",1762708461036,0.007,103680.0,103670.0,0.63934038]
["bitfinex-derivatives","BTCF0:USTF0",1762708461640,0.02937,103680.0,103670.0,0.51531759]
["bitfinex-derivatives","BTCF0:USTF0",1762708461829,0.002,103680.0,103670.0,0.63934038]
["bitfinex-derivatives","BTCF0:USTF0",1762708462033,0.004,103680.0,103670.0,0.63934038]
["bitfinex-derivatives","BTCF0:USTF0",1762708462434,0.004,103680.0,103670.0,1.23934038]
["bitfinex-derivatives","BTCF0:USTF0",1762708466132,0.26659174,103680.0,103670.0,1.11531759]
["bitfinex-derivatives","BTCF0:USTF0",1762708466331,0.26659174,103680.0,103670.0,0.51531759]
["bitfinex-derivatives","BTCF0:USTF0",1762708466332,0.28865174,103680.0,103670.0,0.51531759]
["bitfinex-derivatives","BTCF0:USTF0",1762708467239,0.28865174,103680.0,103670.0,0.41883489]
["bitfinex-derivatives","BTCF0:USTF0",1762708467541,0.41267453,103680.0,103670.0,0.05803489]
["bitfinex-derivatives","BTCF0:USTF0",1762708467738,0.28865174,103680.0,103670.0,0.05803489]
["bitfinex-derivatives","BTCF0:USTF0",1762708468442,0.62213174,103680.0,103670.0,0.05803489]
["bitfinex-derivatives","BTCF0:USTF0",1762708469734,0.62213174,103680.0,103670.0,0.15451759]
["bitfinex-derivatives","BTCF0:USTF0",1762708470342,0.62213174,103680.0,103670.0,0.05803489]
["bitfinex-derivatives","BTCF0:USTF0",1762708471744,0.62213174,103680.0,103670.0,0.15451759]
["bitfinex-derivatives","BTCF0:USTF0",1762708474836,0.71525738,103680.0,103670.0,0.15451759]
["bitfinex-derivatives","BTCF0:USTF0",1762708477147,0.52565834,103680.0,103670.0,0.60844323]
["bitfinex-derivatives","BTCF0:USTF0",1762708477347,0.19217834,103680.0,103670.0,0.60844323]
["bitfinex-derivatives","BTCF0:USTF0",1762708477955,0.28865174,103680.0,103670.0,0.60844323]
["bitfinex-derivatives","BTCF0:USTF0",1762708478552,0.17011834,103680.0,103670.0,0.60844323]
["bitfinex-derivatives","BTCF0:USTF0",1762708479645,0.19217834,103680.0,103670.0,0.60844323]
["bitfinex-derivatives","BTCF0:USTF0",1762708480554,0.28865174,103680.0,103670.0,0.60844323]
["bitfinex-derivatives","BTCF0:USTF0",1762708480754,0.19217834,103680.0,103670.0,0.60844323]
["bitfinex-derivatives","BTCF0:USTF0",1762708483757,0.28865174,103680.0,103670.0,0.64305068]
["bitfinex-derivatives","BTCF0:USTF0",1762708484251,0.004,103680.0,103670.0,0.73617632]
["bitfinex-derivatives","BTCF0:USTF0",1762708484444,0.50784169,103700.0,103690.0,0.1522941]
["bitfinex-derivatives","BTCF0:USTF0",1762708484642,0.47319059,103700.0,103690.0,0.60621974]
["bitfinex-derivatives","BTCF0:USTF0",1762708484847,0.61872232,103700.0,103690.0,0.60621974]
["bitfinex-derivatives","BTCF0:USTF0",1762708485255,0.52226662,103700.0,103690.0,0.60621974]
["bitfinex-derivatives","BTCF0:USTF0",1762708485448,0.18878662,103700.0,103690.0,0.60621974]
["bitfinex-derivatives","BTCF0:USTF0",1762708486353,0.19178662,103700.0,103690.0,0.60621974]
["bitfinex-derivatives","BTCF0:USTF0",1762708486655,0.28824142,103700.0,103690.0,0.60621974]
["bitfinex-derivatives","BTCF0:USTF0",1762708487048,0.28824142,103700.0,103690.0,0.68503945]
["bitfinex-derivatives","BTCF0:USTF0",1762708487446,0.19178662,103700.0,103690.0,0.68503945]
["bitfinex-derivatives","BTCF0:USTF0",1762708487648,0.19278662,103700.0,103690.0,0.68503945]
["bitfinex-derivatives","BTCF0:USTF0",1762708487851,0.19278662,103700.0,103690.0,1.08042003]
["bitfinex-derivatives","BTCF0:USTF0",1762708488056,0.28924142,103700.0,103690.0,1.08042003]
["bitfinex-derivatives","BTCF0:USTF0",1762708489150,0.19278662,103700.0,103690.0,1.08042003]
["bitfinex-derivatives","BTCF0:USTF0",1762708489757,0.28924142,103700.0,103690.0,1.08042003]
["bitfinex-derivatives","BTCF0:USTF0",1762708489961,0.28924142,103700.0,103690.0,1.04583945]
["bitfinex-derivatives","BTCF0:USTF0",1762708490260,0.19278662,103700.0,103690.0,1.08042003]
["bitfinex-derivatives","BTCF0:USTF0",1762708492364,0.19278662,103700.0,103690.0,1.04583945]
["bitfinex-derivatives","BTCF0:USTF0",1762708495258,0.14967662,103700.0,103690.0,1.28636509]
["bitfinex-derivatives","BTCF0:USTF0",1762708495460,0.19493662,103700.0,103690.0,1.19323945]
["bitfinex-derivatives","BTCF0:USTF0",1762708495658,0.19493662,103700.0,103690.0,1.22782003]
["bitfinex-derivatives","BTCF0:USTF0",1762708495859,0.29139142,103700.0,103690.0,1.22782003]
["bitfinex-derivatives","BTCF0:USTF0",1762708498862,0.29139142,103700.0,103690.0,1.08042003]
["bitfinex-derivatives","BTCF0:USTF0",1762708501558,0.19493662,103700.0,103690.0,1.08042003]
["bitfinex-derivatives","BTCF0:USTF0",1762708501760,0.14967662,103700.0,103690.0,1.08042003]
["bitfinex-derivatives","BTCF0:USTF0",1762708501954,0.19536662,103700.0,103690.0,1.08042003]
["bitfinex-derivatives","BTCF0:USTF0",1762708502265,0.29182142,103700.0,103690.0,1.08042003]
["bitfinex-derivatives","BTCF0:USTF0",1762708504464,0.14967662,103700.0,103690.0,1.08042003]
["bitfinex-derivatives","BTCF0:USTF0",1762708504665,0.14967662,103700.0,103690.0,1.22782003]
["bitfinex-derivatives","BTCF0:USTF0",1762708505062,0.14967662,103700.0,103690.0,1.32094567]
["bitfinex-derivatives","BTCF0:USTF0",1762708505265,0.14967662,103700.0,103690.0,1.37228875]
["bitfinex-derivatives","BTCF0:USTF0",1762708505564,0.14967662,103700.0,103690.0,1.27916311]
["bitfinex-derivatives","BTCF0:USTF0",1762708505770,0.14967662,103700.0,103690.0,1.37228875]
["bitfinex-derivatives","BTCF0:USTF0",1762708506160,0.14967662,103700.0,103690.0,1.33770817]
["bitfinex-derivatives","BTCF0:USTF0",1762708507265,0.00414489,103700.0,103690.0,1.33770817]
["bitfinex-derivatives","BTCF0:USTF0",1762708507466,4.89e-06,103700.0,103690.0,1.33770817]
["bitfinex-derivatives","BTCF0:USTF0",1762708508669,4.89e-06,103700.0,103690.0,1.35503049]
["bitfinex-derivatives","BTCF0:USTF0",1762708513275,4.89e-06,103700.0,103690.0,1.20763049]
["bitfinex-derivatives","BTCF0:USTF0",1762708513775,4.89e-06,103700.0,103690.0,1.19075573]
["bitfinex-derivatives","BTCF0:USTF0",1762708516880,4.89e-06,103700.0,103690.0,1.43183573]
["bitfinex-derivatives","BTCF0:USTF0",1762708517781,4.89e-06,103700.0,103690.0,1.19075573]
["bitfinex-derivatives","BTCF0:USTF0",1762708518079,4.89e-06,103700.0,103690.0,1.43183573]
["bitfinex-derivatives","BTCF0:USTF0",1762708518279,4.89e-06,103700.0,103690.0,1.19075573]
["bitfinex-derivatives","BTCF0:USTF0",1762708518480,4.89e-06,103700.0,103690.0,1.43183573]
["bitfinex-derivatives","BTCF0:USTF0",1762708519180,4.89e-06,103700.0,103690.0,1.19075573]
["bitfinex-derivatives","BTCF0:USTF0",1762708519383,4.89e-06,103700.0,103690.0,1.43183573]
["bitfinex-derivatives","BTCF0:USTF0",1762708520881,0.18791286,103730.0,103720.0,0.1516262]
["bitfinex-derivatives","BTCF0:USTF0",1762708521072,0.18791286,103730.0,103720.0,0.60555184]
["bitfinex-derivatives","BTCF0:USTF0",1762708521271,0.33165806,103730.0,103720.0,0.60555184]
["bitfinex-derivatives","BTCF0:USTF0",1762708522082,0.33165806,103730.0,103720.0,0.61055184]
["bitfinex-derivatives","BTCF0:USTF0",1762708523684,0.33165806,103730.0,103720.0,0.61555184]
["bitfinex-derivatives","BTCF0:USTF0",1762708524882,0.33165806,103730.0,103720.0,0.25475184]
["bitfinex-derivatives","BTCF0:USTF0",1762708530783,0.33165806,103730.0,103720.0,0.61555184]
["bitfinex-derivatives","BTCF0:USTF0",1762708531378,0.33165806,103730.0,103720.0,0.25475184]
["bitfinex-derivatives","BTCF0:USTF0",1762708534281,0.33165806,103730.0,103720.0,0.61555184]
["bitfinex-derivatives","BTCF0:USTF0",1762708534891,0.33165806,103730.0,103720.0,0.5224262]
["bitfinex-derivatives","BTCF0:USTF0",1762708535279,0.36630916,103730.0,103720.0,0.5224262]
["bitfinex-derivatives","BTCF0:USTF0",1762708535791,0.33165806,103730.0,103720.0,0.5224262]
["bitfinex-derivatives","BTCF0:USTF0",1762708536289,0.36630916,103730.0,103720.0,0.5224262]
["bitfinex-derivatives","BTCF0:USTF0",1762708536492,0.36630916,103730.0,103720.0,0.64645459]
["bitfinex-derivatives","BTCF0:USTF0",1762708536693,0.36630806,103730.0,103720.0,0.64645459]
["bitfinex-derivatives","BTCF0:USTF0",1762708537484,0.82974535,103730.0,103720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762708537793,0.1410262,103720.0,103710.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708537991,1.04576977,103720.0,103710.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708538183,1.18952949,103720.0,103710.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708539286,1.18952949,103720.0,103710.0,0.00514489]
["bitfinex-derivatives","BTCF0:USTF0",1762708539881,1.18952949,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762708539882,0.1100748,103700.0,103690.0,0.0576142]
["bitfinex-derivatives","BTCF0:USTF0",1762708540192,1.07356246,103700.0,103690.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762708540394,1.07356246,103700.0,103690.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762708541196,1.07356246,103700.0,103690.0,0.5183541]
["bitfinex-derivatives","BTCF0:USTF0",1762708541197,0.15899927,103700.0,103690.0,0.5183541]
["bitfinex-derivatives","BTCF0:USTF0",1762708541494,0.25545407,103700.0,103690.0,0.64238249]
["bitfinex-derivatives","BTCF0:USTF0",1762708541897,0.25545407,103700.0,103690.0,0.63838249]
["bitfinex-derivatives","BTCF0:USTF0",1762708542086,0.25545407,103700.0,103690.0,0.64138249]
["bitfinex-derivatives","BTCF0:USTF0",1762708542284,0.25545407,103700.0,103690.0,0.64438249]
["bitfinex-derivatives","BTCF0:USTF0",1762708546900,0.25545407,103700.0,103690.0,0.72250775]
["bitfinex-derivatives","BTCF0:USTF0",1762708548494,0.25545407,103700.0,103690.0,0.75703195]
["bitfinex-derivatives","BTCF0:USTF0",1762708551491,0.15899927,103700.0,103690.0,0.75703195]
["bitfinex-derivatives","BTCF0:USTF0",1762708551695,0.14537927,103700.0,103690.0,0.75703195]
["bitfinex-derivatives","BTCF0:USTF0",1762708552205,0.24864407,103700.0,103690.0,0.75703195]
["bitfinex-derivatives","BTCF0:USTF0",1762708553910,0.24864407,103700.0,103690.0,0.72250775]
["bitfinex-derivatives","BTCF0:USTF0",1762708554310,0.24864407,103700.0,103690.0,0.75703195]
["bitfinex-derivatives","BTCF0:USTF0",1762708554603,0.25545407,103700.0,103690.0,0.75703195]
["bitfinex-derivatives","BTCF0:USTF0",1762708554802,0.61625407,103700.0,103690.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762708555002,0.25545407,103700.0,103690.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762708555205,0.25545407,103700.0,103690.0,0.1595541]
["bitfinex-derivatives","BTCF0:USTF0",1762708557518,0.61625407,103700.0,103690.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762708559022,0.74028246,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708559218,0.61625407,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708559726,0.61625407,103700.0,103690.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1762708560226,0.61625407,103700.0,103690.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1762708560622,0.74028246,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708562717,0.77499418,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708563820,0.79220592,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708564026,0.82684322,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708565327,0.79220592,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708565529,0.8268479,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708566027,0.79220592,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708573831,0.82685489,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708574927,0.82685489,103700.0,103690.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1762708575125,0.29010304,103700.0,103690.0,0.1598341]
["bitfinex-derivatives","BTCF0:USTF0",1762708575430,0.25545407,103700.0,103690.0,0.5206341]
["bitfinex-derivatives","BTCF0:USTF0",1762708575724,0.15218927,103700.0,103690.0,0.64466249]
["bitfinex-derivatives","BTCF0:USTF0",1762708575931,0.24183407,103700.0,103690.0,0.64466249]
["bitfinex-derivatives","BTCF0:USTF0",1762708576124,0.24864407,103700.0,103690.0,0.64466249]
["bitfinex-derivatives","BTCF0:USTF0",1762708576325,0.25545407,103700.0,103690.0,0.5206341]
["bitfinex-derivatives","BTCF0:USTF0",1762708577629,0.25545407,103700.0,103690.0,0.1598341]
["bitfinex-derivatives","BTCF0:USTF0",1762708578021,0.25545407,103700.0,103690.0,0.5206341]
["bitfinex-derivatives","BTCF0:USTF0",1762708578226,0.25545407,103700.0,103690.0,0.1598341]
["bitfinex-derivatives","BTCF0:USTF0",1762708579033,0.25545407,103700.0,103690.0,0.5206341]
["bitfinex-derivatives","BTCF0:USTF0",1762708579332,0.25545407,103700.0,103690.0,0.64466249]
["bitfinex-derivatives","BTCF0:USTF0",1762708580530,0.25545407,103700.0,103690.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1762708580928,0.25545407,103700.0,103690.0,0.1598341]
["bitfinex-derivatives","BTCF0:USTF0",1762708581126,0.25545407,103700.0,103690.0,0.5206341]
["bitfinex-derivatives","BTCF0:USTF0",1762708581735,0.25545407,103700.0,103690.0,0.1598341]
["bitfinex-derivatives","BTCF0:USTF0",1762708582537,0.25545407,103700.0,103690.0,0.64466249]
["bitfinex-derivatives","BTCF0:USTF0",1762708583736,0.25545407,103700.0,103690.0,0.18739839]
["bitfinex-derivatives","BTCF0:USTF0",1762708584938,0.25545407,103700.0,103690.0,0.28386259]
["bitfinex-derivatives","BTCF0:USTF0",1762708587036,0.25545407,103700.0,103690.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1762708588240,0.25545407,103700.0,103690.0,0.1598341]
["bitfinex-derivatives","BTCF0:USTF0",1762708588439,0.25545407,103700.0,103690.0,0.28386249]
["bitfinex-derivatives","BTCF0:USTF0",1762708589541,0.25545407,103700.0,103690.0,0.64466249]
["bitfinex-derivatives","BTCF0:USTF0",1762708590842,0.25545407,103700.0,103690.0,0.72080472]
["bitfinex-derivatives","BTCF0:USTF0",1762708592344,0.25545407,103700.0,103690.0,0.59677633]
["bitfinex-derivatives","BTCF0:USTF0",1762708592740,0.25545407,103700.0,103690.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1762708592935,0.61625407,103700.0,103690.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1762708593148,0.74028246,103700.0,103690.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1762708593548,0.77493143,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708593845,0.82685489,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708594345,0.83653492,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708594846,0.89871537,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708595446,0.88903534,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708595841,0.88903534,103700.0,103690.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1762708596847,0.79593092,103700.0,103690.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1762708597248,0.79593092,103700.0,103690.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1762708597551,0.79593092,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708597748,0.88903534,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708600550,0.7028265,103700.0,103690.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1762708600847,0.65090304,103700.0,103690.0,0.25401862]
["bitfinex-derivatives","BTCF0:USTF0",1762708601046,0.58893407,103700.0,103690.0,0.25401862]
["bitfinex-derivatives","BTCF0:USTF0",1762708602147,0.58893407,103700.0,103690.0,0.15755442]
["bitfinex-derivatives","BTCF0:USTF0",1762708602337,0.94973407,103700.0,103690.0,0.15755442]
["bitfinex-derivatives","BTCF0:USTF0",1762708602538,0.58893407,103700.0,103690.0,0.25401862]
["bitfinex-derivatives","BTCF0:USTF0",1762708602944,0.94973407,103700.0,103690.0,0.15755442]
["bitfinex-derivatives","BTCF0:USTF0",1762708603140,0.58893407,103700.0,103690.0,0.15755442]
["bitfinex-derivatives","BTCF0:USTF0",1762708604539,0.58893407,103700.0,103690.0,0.25401852]
["bitfinex-derivatives","BTCF0:USTF0",1762708605448,1.04283849,103700.0,103690.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1762708605846,1.13594291,103700.0,103690.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1762708606348,1.04283849,103700.0,103690.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1762708606548,1.04283849,103700.0,103690.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1762708606742,1.04283849,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708606743,1.07748746,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708606942,1.17059188,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708608040,1.17059188,103700.0,103690.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1762708608240,1.07748746,103700.0,103690.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1762708608853,1.07748746,103700.0,103690.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1762708609852,1.07748746,103700.0,103690.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762708612353,1.04283849,103700.0,103690.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762708612558,1.07748746,103700.0,103690.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762708613860,1.12941092,103700.0,103690.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762708615456,1.09476195,103700.0,103690.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762708616251,1.18786637,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708617662,1.13594291,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708618258,1.20525567,103700.0,103690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762708620362,0.1100841,103690.0,103680.0,0.04384489]
["bitfinex-derivatives","BTCF0:USTF0",1762708620562,0.65752692,103690.0,103680.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708620758,0.80263141,103690.0,103680.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708621060,0.80263141,103690.0,103680.0,0.02246489]
["bitfinex-derivatives","BTCF0:USTF0",1762708621247,0.76794005,103690.0,103680.0,0.02246489]
["bitfinex-derivatives","BTCF0:USTF0",1762708621449,0.8026353,103690.0,103680.0,0.02446489]
["bitfinex-derivatives","BTCF0:USTF0",1762708622057,0.8026353,103690.0,103680.0,0.02846489]
["bitfinex-derivatives","BTCF0:USTF0",1762708622258,0.76794005,103690.0,103680.0,0.02846489]
["bitfinex-derivatives","BTCF0:USTF0",1762708623759,0.75060324,103690.0,103680.0,0.02846489]
["bitfinex-derivatives","BTCF0:USTF0",1762708625260,0.7972031,103690.0,103680.0,0.00614489]
["bitfinex-derivatives","BTCF0:USTF0",1762708625661,0.84924014,103690.0,103680.0,0.00614489]
["bitfinex-derivatives","BTCF0:USTF0",1762708625963,0.75613572,103690.0,103680.0,0.04984489]
["bitfinex-derivatives","BTCF0:USTF0",1762708626260,0.84242871,103690.0,103680.0,0.00614489]
["bitfinex-derivatives","BTCF0:USTF0",1762708626661,0.84242871,103690.0,103680.0,0.02846489]
["bitfinex-derivatives","BTCF0:USTF0",1762708627662,0.84242871,103690.0,103680.0,0.06339489]
["bitfinex-derivatives","BTCF0:USTF0",1762708631570,0.79582885,103690.0,103680.0,0.06339489]
["bitfinex-derivatives","BTCF0:USTF0",1762708631773,1.07719181,103690.0,103680.0,0.15986829]
["bitfinex-derivatives","BTCF0:USTF0",1762708632166,1.04249301,103690.0,103680.0,0.15986829]
["bitfinex-derivatives","BTCF0:USTF0",1762708632661,1.04249301,103690.0,103680.0,0.06339489]
["bitfinex-derivatives","BTCF0:USTF0",1762708633275,1.07719181,103690.0,103680.0,0.06339489]
["bitfinex-derivatives","BTCF0:USTF0",1762708634875,1.07719181,103690.0,103680.0,0.02846489]
["bitfinex-derivatives","BTCF0:USTF0",1762708635179,1.07719181,103690.0,103680.0,0.00614489]
["bitfinex-derivatives","BTCF0:USTF0",1762708636879,1.07719181,103690.0,103680.0,0.02846489]
["bitfinex-derivatives","BTCF0:USTF0",1762708637378,1.07719181,103690.0,103680.0,0.00614489]
["bitfinex-derivatives","BTCF0:USTF0",1762708641178,1.12922885,103690.0,103680.0,0.00614489]
["bitfinex-derivatives","BTCF0:USTF0",1762708644082,1.21678733,103690.0,103680.0,0.00614489]
["bitfinex-derivatives","BTCF0:USTF0",1762708644284,1.12368291,103690.0,103680.0,0.00614489]
["bitfinex-derivatives","BTCF0:USTF0",1762708644483,1.21678733,103690.0,103680.0,0.00614489]
["bitfinex-derivatives","BTCF0:USTF0",1762708645179,1.21778733,103690.0,103680.0,0.01414489]
["bitfinex-derivatives","BTCF0:USTF0",1762708645683,1.21878733,103690.0,103680.0,0.02414489]
["bitfinex-derivatives","BTCF0:USTF0",1762708646079,1.27082437,103690.0,103680.0,0.02414489]
["bitfinex-derivatives","BTCF0:USTF0",1762708646281,1.23612557,103690.0,103680.0,0.02214489]
["bitfinex-derivatives","BTCF0:USTF0",1762708646677,1.23512557,103690.0,103680.0,0.02114489]
["bitfinex-derivatives","BTCF0:USTF0",1762708646886,1.23612557,103690.0,103680.0,0.02114489]
["bitfinex-derivatives","BTCF0:USTF0",1762708650888,1.27085234,103690.0,103680.0,0.02114489]
["bitfinex-derivatives","BTCF0:USTF0",1762708651090,1.23612557,103690.0,103680.0,0.02114489]
["bitfinex-derivatives","BTCF0:USTF0",1762708651990,1.25340129,103690.0,103680.0,0.02114489]
["bitfinex-derivatives","BTCF0:USTF0",1762708652686,1.23617293,103690.0,103680.0,0.02114489]
["bitfinex-derivatives","BTCF0:USTF0",1762708652879,1.14306851,103690.0,103680.0,0.06506489]
["bitfinex-derivatives","BTCF0:USTF0",1762708653082,1.14306851,103690.0,103680.0,0.07811489]
["bitfinex-derivatives","BTCF0:USTF0",1762708653288,1.14306851,103690.0,103680.0,0.02114489]
["bitfinex-derivatives","BTCF0:USTF0",1762708653884,1.18408853,103690.0,103680.0,0.02114489]
["bitfinex-derivatives","BTCF0:USTF0",1762708654484,1.18408853,103690.0,103680.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708656686,1.17046853,103690.0,103680.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708656995,1.10844894,103690.0,103680.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708658285,1.17785624,103690.0,103680.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708659098,1.17785624,103690.0,103680.0,0.05697489]
["bitfinex-derivatives","BTCF0:USTF0",1762708659099,1.13136514,103690.0,103680.0,0.05697489]
["bitfinex-derivatives","BTCF0:USTF0",1762708659297,1.06195784,103690.0,103680.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708659492,1.10789332,103690.0,103680.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708659802,1.15994855,103690.0,103680.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708660394,1.10789332,103690.0,103680.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708661294,1.15994855,103690.0,103680.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708663100,1.10789332,103690.0,103680.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708663899,1.15993208,103690.0,103680.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708664903,1.10789332,103690.0,103680.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708665293,1.15992857,103690.0,103680.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708665698,1.10789332,103690.0,103680.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762708666998,0.0964734,103680.0,103670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762708667296,0.096492,103660.0,103650.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762708667493,0.58876586,103660.0,103650.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762708667685,0.73411238,103660.0,103650.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762708667998,1.45571238,103660.0,103650.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762708668196,1.45571238,103660.0,103650.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1762708668390,1.45571238,103660.0,103650.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762708669186,1.45671238,103660.0,103650.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1762708669392,1.45771238,103660.0,103650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762708670000,1.5097393,103660.0,103650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762708670598,1.5097393,103660.0,103650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762708670799,1.47505469,103660.0,103650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762708671403,1.50970577,103660.0,103650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762708671603,1.47505469,103660.0,103650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762708672500,1.50969908,103660.0,103650.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1762708675302,1.45767216,103660.0,103650.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1762708679395,1.50969908,103660.0,103650.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1762708680203,1.45767216,103660.0,103650.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1762708680405,1.50969908,103660.0,103650.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1762708684801,1.45767216,103660.0,103650.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1762708686305,1.50969908,103660.0,103650.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1762708687106,1.50969908,103660.0,103650.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1762708688707,1.49768967,103660.0,103650.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1762708692109,1.44566275,103660.0,103650.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1762708693912,0.0965239,103630.0,103620.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1762708694112,0.0965293,103620.0,103610.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762708694316,0.60415353,103620.0,103610.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762708694505,0.74970566,103620.0,103610.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762708695015,0.80191242,103620.0,103610.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762708695213,0.84059854,103620.0,103610.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762708695519,0.80591242,103620.0,103610.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762708696114,0.84058665,103620.0,103610.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762708696314,0.84058665,103620.0,103610.0,0.7552486]
["bitfinex-derivatives","BTCF0:USTF0",1762708696315,0.6198681,103620.0,103610.0,0.7552486]
["bitfinex-derivatives","BTCF0:USTF0",1762708696511,0.50577765,103620.0,103610.0,1.01951]
["bitfinex-derivatives","BTCF0:USTF0",1762708696718,0.50577765,103620.0,103610.0,1.02051]
["bitfinex-derivatives","BTCF0:USTF0",1762708696917,0.60230685,103620.0,103610.0,1.02051]
["bitfinex-derivatives","BTCF0:USTF0",1762708697115,0.60230685,103620.0,103610.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762708697116,0.7538561,103620.0,103610.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762708697309,0.85219068,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762708697514,0.80791232,103620.0,103610.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762708698519,0.80491232,103620.0,103610.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762708699422,0.80291232,103620.0,103610.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762708699622,0.80391232,103620.0,103610.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1762708701422,0.83853914,103620.0,103610.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1762708703830,0.80391232,103620.0,103610.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1762708710824,0.83850929,103620.0,103610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762708711020,0.80391232,103620.0,103610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762708711632,0.8212644,103620.0,103610.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1762708711826,0.8212644,103620.0,103610.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762708712137,0.86669832,103620.0,103610.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762708713331,0.86669832,103620.0,103610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762708713926,0.84919306,103620.0,103610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762708714628,0.0965386,103610.0,103600.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1762708714927,0.78324036,103610.0,103600.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762708715932,0.78424036,103610.0,103600.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762708716834,0.78424036,103610.0,103600.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1762708716835,0.75332761,103610.0,103600.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1762708717034,0.75432761,103610.0,103600.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1762708717234,0.80623065,103610.0,103600.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1762708717534,0.80623065,103610.0,103600.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1762708718323,0.80617413,103610.0,103600.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1762708719331,0.89952322,103610.0,103600.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1762708719524,0.89952322,103610.0,103600.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1762708720035,0.86491888,103610.0,103600.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1762708720231,1.19843888,103610.0,103600.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762708720535,1.19843888,103610.0,103600.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1762708721839,1.19843888,103610.0,103600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762708722638,1.14653584,103610.0,103600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762708723133,1.21594414,103610.0,103600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762708723331,1.02939114,103610.0,103600.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1762708723535,1.14002432,103610.0,103600.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1762708723734,1.08796518,103610.0,103600.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1762708724036,0.99468868,103610.0,103600.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1762708724241,0.99142658,103610.0,103600.0,0.1599379]
["bitfinex-derivatives","BTCF0:USTF0",1762708724634,0.99042658,103610.0,103600.0,0.1599379]
["bitfinex-derivatives","BTCF0:USTF0",1762708724839,1.08796518,103610.0,103600.0,0.1599379]
["bitfinex-derivatives","BTCF0:USTF0",1762708725039,0.99142658,103610.0,103600.0,0.1599379]
["bitfinex-derivatives","BTCF0:USTF0",1762708725642,1.08796518,103610.0,103600.0,0.1599379]
["bitfinex-derivatives","BTCF0:USTF0",1762708725842,0.75444518,103610.0,103600.0,0.1599379]
["bitfinex-derivatives","BTCF0:USTF0",1762708726045,0.75444518,103610.0,103600.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1762708726444,0.66116868,103610.0,103600.0,0.1599379]
["bitfinex-derivatives","BTCF0:USTF0",1762708726742,0.75444518,103610.0,103600.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1762708728147,0.75444518,103610.0,103600.0,0.1599379]
["bitfinex-derivatives","BTCF0:USTF0",1762708728447,0.77179848,103610.0,103600.0,0.1599379]
["bitfinex-derivatives","BTCF0:USTF0",1762708728646,0.58198338,103610.0,103600.0,0.2532144]
["bitfinex-derivatives","BTCF0:USTF0",1762708728942,0.13385646,103610.0,103600.0,1.5486109]
["bitfinex-derivatives","BTCF0:USTF0",1762708729145,0.09912424,103610.0,103600.0,1.5486109]
["bitfinex-derivatives","BTCF0:USTF0",1762708729637,0.09912424,103610.0,103600.0,1.3072909]
["bitfinex-derivatives","BTCF0:USTF0",1762708729838,0.19466284,103610.0,103600.0,1.3012909]
["bitfinex-derivatives","BTCF0:USTF0",1762708730046,0.19566284,103610.0,103600.0,1.5506109]
["bitfinex-derivatives","BTCF0:USTF0",1762708730242,0.21825284,103610.0,103600.0,1.2160144]
["bitfinex-derivatives","BTCF0:USTF0",1762708730442,0.21825284,103610.0,103600.0,1.4573344]
["bitfinex-derivatives","BTCF0:USTF0",1762708730641,0.21825284,103610.0,103600.0,1.2160144]
["bitfinex-derivatives","BTCF0:USTF0",1762708730945,0.19566284,103610.0,103600.0,1.4573344]
["bitfinex-derivatives","BTCF0:USTF0",1762708731645,0.21825284,103610.0,103600.0,1.4573344]
["bitfinex-derivatives","BTCF0:USTF0",1762708731843,0.21825284,103610.0,103600.0,1.1194665]
["bitfinex-derivatives","BTCF0:USTF0",1762708732038,0.33265934,103610.0,103600.0,0.5194665]
["bitfinex-derivatives","BTCF0:USTF0",1762708732243,0.23938284,103610.0,103600.0,0.5194665]
["bitfinex-derivatives","BTCF0:USTF0",1762708732442,0.23938284,103610.0,103600.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1762708732743,0.33265934,103610.0,103600.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762708732938,0.33165934,103610.0,103600.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1762708733148,0.23938284,103610.0,103600.0,0.1606665]
["bitfinex-derivatives","BTCF0:USTF0",1762708734535,0.23938284,103610.0,103600.0,0.2572144]
["bitfinex-derivatives","BTCF0:USTF0",1762708737848,0.33265934,103610.0,103600.0,0.1606665]
["bitfinex-derivatives","BTCF0:USTF0",1762708738248,0.33265934,103610.0,103600.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762708739952,0.34584934,103610.0,103600.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1762708740442,0.70664934,103610.0,103600.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1762708741650,0.74138156,103610.0,103600.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1762708741854,0.1401872,103590.0,103580.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762708742055,0.62493406,103590.0,103580.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762708742255,0.76943528,103590.0,103580.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762708742753,0.76943528,103590.0,103580.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1762708742953,0.77843528,103590.0,103580.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762708743649,0.76943528,103590.0,103580.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762708743855,1.10439528,103590.0,103580.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1762708744250,0.99916808,103590.0,103580.0,0.1629566]
["bitfinex-derivatives","BTCF0:USTF0",1762708744458,0.76180528,103590.0,103580.0,0.1629566]
["bitfinex-derivatives","BTCF0:USTF0",1762708744656,1.09572528,103590.0,103580.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1762708744852,1.11070528,103590.0,103580.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1762708745360,1.10470528,103590.0,103580.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1762708746466,1.10470528,103590.0,103580.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1762708747051,1.10470528,103590.0,103580.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1762708749857,1.10470528,103590.0,103580.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1762708756170,1.01142878,103590.0,103580.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1762708756471,1.10470528,103590.0,103580.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1762708758960,1.00814808,103590.0,103580.0,0.1629566]
["bitfinex-derivatives","BTCF0:USTF0",1762708759164,1.09672528,103590.0,103580.0,0.1629566]
["bitfinex-derivatives","BTCF0:USTF0",1762708759867,1.10470528,103590.0,103580.0,0.1629566]
["bitfinex-derivatives","BTCF0:USTF0",1762708760871,1.10470528,103590.0,103580.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1762708761660,1.10470528,103590.0,103580.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1762708768277,1.1394375,103590.0,103580.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1762708769480,0.8055175,103590.0,103580.0,0.1499866]
["bitfinex-derivatives","BTCF0:USTF0",1762708769679,1.1391175,103590.0,103580.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1762708770275,0.8055175,103590.0,103580.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1762708770581,1.1391175,103590.0,103580.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1762708772081,0.6077038,103590.0,103580.0,0.2558831]
["bitfinex-derivatives","BTCF0:USTF0",1762708772383,1.0378611,103590.0,103580.0,0.2558831]
["bitfinex-derivatives","BTCF0:USTF0",1762708772579,0.5805038,103590.0,103580.0,0.2558831]
["bitfinex-derivatives","BTCF0:USTF0",1762708772781,0.16854158,103590.0,103580.0,0.9513196]
["bitfinex-derivatives","BTCF0:USTF0",1762708773080,0.16854158,103590.0,103580.0,0.7647666]
["bitfinex-derivatives","BTCF0:USTF0",1762708773277,0.16854158,103590.0,103580.0,0.7099596]
["bitfinex-derivatives","BTCF0:USTF0",1762708773483,0.16854158,103590.0,103580.0,0.9513196]
["bitfinex-derivatives","BTCF0:USTF0",1762708773885,0.28763888,103590.0,103580.0,0.9513196]
["bitfinex-derivatives","BTCF0:USTF0",1762708774186,0.30997888,103590.0,103580.0,0.8580431]
["bitfinex-derivatives","BTCF0:USTF0",1762708774382,0.30997888,103590.0,103580.0,0.9513196]
["bitfinex-derivatives","BTCF0:USTF0",1762708774987,0.21342158,103590.0,103580.0,0.9513196]
["bitfinex-derivatives","BTCF0:USTF0",1762708775186,0.19108158,103590.0,103580.0,0.9513196]
["bitfinex-derivatives","BTCF0:USTF0",1762708775688,0.16854158,103590.0,103580.0,0.9513196]
["bitfinex-derivatives","BTCF0:USTF0",1762708777589,0.16854158,103590.0,103580.0,0.7099596]
["bitfinex-derivatives","BTCF0:USTF0",1762708777981,0.16854158,103590.0,103580.0,0.9513196]
["bitfinex-derivatives","BTCF0:USTF0",1762708778888,0.16854158,103590.0,103580.0,0.88908895]
["bitfinex-derivatives","BTCF0:USTF0",1762708779081,0.16854158,103590.0,103580.0,0.64772895]
["bitfinex-derivatives","BTCF0:USTF0",1762708779476,0.16854158,103590.0,103580.0,0.88908895]
["bitfinex-derivatives","BTCF0:USTF0",1762708781394,0.16913204,103590.0,103580.0,0.88908895]
["bitfinex-derivatives","BTCF0:USTF0",1762708781594,0.28802934,103590.0,103580.0,0.64772895]
["bitfinex-derivatives","BTCF0:USTF0",1762708781798,0.28802934,103590.0,103580.0,0.5234066]
["bitfinex-derivatives","BTCF0:USTF0",1762708783287,0.28802934,103590.0,103580.0,0.6708066]
["bitfinex-derivatives","BTCF0:USTF0",1762708783994,0.19147204,103590.0,103580.0,0.6708066]
["bitfinex-derivatives","BTCF0:USTF0",1762708784192,0.19147204,103590.0,103580.0,0.79512895]
["bitfinex-derivatives","BTCF0:USTF0",1762708784491,0.16913204,103590.0,103580.0,1.03648895]
["bitfinex-derivatives","BTCF0:USTF0",1762708784692,0.14659204,103590.0,103580.0,1.03648895]
["bitfinex-derivatives","BTCF0:USTF0",1762708786393,0.16913204,103590.0,103580.0,1.03648895]
["bitfinex-derivatives","BTCF0:USTF0",1762708786594,0.16913204,103590.0,103580.0,0.79512895]
["bitfinex-derivatives","BTCF0:USTF0",1762708786894,0.19148204,103590.0,103580.0,0.9121666]
["bitfinex-derivatives","BTCF0:USTF0",1762708787096,0.19148204,103590.0,103580.0,1.03648895]
["bitfinex-derivatives","BTCF0:USTF0",1762708787598,0.16913204,103590.0,103580.0,1.03648895]
["bitfinex-derivatives","BTCF0:USTF0",1762708788190,0.14659204,103590.0,103580.0,1.03648895]
["bitfinex-derivatives","BTCF0:USTF0",1762708789702,0.16797204,103590.0,103580.0,0.79512895]
["bitfinex-derivatives","BTCF0:USTF0",1762708789898,0.16797204,103590.0,103580.0,1.03648895]
["bitfinex-derivatives","BTCF0:USTF0",1762708790198,0.14659204,103590.0,103580.0,1.03648895]
["bitfinex-derivatives","BTCF0:USTF0",1762708790601,0.14659204,103590.0,103580.0,0.79512895]
["bitfinex-derivatives","BTCF0:USTF0",1762708790797,0.16797204,103590.0,103580.0,0.79512895]
["bitfinex-derivatives","BTCF0:USTF0",1762708791002,0.16797204,103590.0,103580.0,1.03648895]
["bitfinex-derivatives","BTCF0:USTF0",1762708791398,0.14659204,103590.0,103580.0,1.03648895]
["bitfinex-derivatives","BTCF0:USTF0",1762708792401,0.00209082,103590.0,103580.0,1.03648895]
["bitfinex-derivatives","BTCF0:USTF0",1762708795604,0.00209082,103590.0,103580.0,0.79512895]
["bitfinex-derivatives","BTCF0:USTF0",1762708795806,0.14237812,103590.0,103580.0,0.79512895]
["bitfinex-derivatives","BTCF0:USTF0",1762708796006,0.14237812,103590.0,103580.0,1.03648895]
["bitfinex-derivatives","BTCF0:USTF0",1762708796202,0.14237812,103590.0,103580.0,0.79512895]
["bitfinex-derivatives","BTCF0:USTF0",1762708797507,0.04582082,103590.0,103580.0,0.79512895]
["bitfinex-derivatives","BTCF0:USTF0",1762708798508,0.14237812,103590.0,103580.0,0.79512895]
["bitfinex-derivatives","BTCF0:USTF0",1762708800403,0.16445455,103590.0,103580.0,0.79512895]
["bitfinex-derivatives","BTCF0:USTF0",1762708800808,0.16985455,103590.0,103580.0,0.56162]
["bitfinex-derivatives","BTCF0:USTF0",1762708801103,0.16985455,103590.0,103580.0,0.17809]
["bitfinex-derivatives","BTCF0:USTF0",1762708801104,0.91441172,103590.0,103580.0,0.17809]
["bitfinex-derivatives","BTCF0:USTF0",1762708801308,1.03873407,103590.0,103580.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1762708801507,1.27521172,103590.0,103580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762708801812,0.70994394,103590.0,103580.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1762708803110,1.04350394,103590.0,103580.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1762708804410,1.09556308,103590.0,103580.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1762708804610,1.09556308,103590.0,103580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762708805410,1.09556308,103590.0,103580.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1762708805712,1.04350394,103590.0,103580.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1762708806111,1.09556308,103590.0,103580.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1762708806314,1.04350394,103590.0,103580.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1762708808817,0.04977,103570.0,103560.0,0.52752235]
["bitfinex-derivatives","BTCF0:USTF0",1762708809010,0.04977,103570.0,103510.0,0.52165]
["bitfinex-derivatives","BTCF0:USTF0",1762708809011,0.0966226,103520.0,103510.0,0.52165]
["bitfinex-derivatives","BTCF0:USTF0",1762708809317,0.0966226,103520.0,103470.0,0.27522919]
["bitfinex-derivatives","BTCF0:USTF0",1762708809318,0.00999999,103500.0,103470.0,0.05500999]
["bitfinex-derivatives","BTCF0:USTF0",1762708809612,0.25864469,103480.0,103450.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1762708809915,0.0966879,103450.0,103440.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1762708810106,0.11928991,103450.0,103440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762708810311,0.26347096,103450.0,103440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762708810500,0.10669719,103440.0,103430.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1762708810709,0.25362155,103440.0,103430.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762708810902,0.0967233,103420.0,103400.0,0.01342923]
["bitfinex-derivatives","BTCF0:USTF0",1762708811109,0.4520521,103410.0,103400.0,0.13467923]
["bitfinex-derivatives","BTCF0:USTF0",1762708811312,0.47465411,103410.0,103400.0,0.13467923]
["bitfinex-derivatives","BTCF0:USTF0",1762708811517,0.61895217,103410.0,103400.0,0.13467923]
["bitfinex-derivatives","BTCF0:USTF0",1762708811712,0.61895217,103410.0,103400.0,0.73467923]
["bitfinex-derivatives","BTCF0:USTF0",1762708812013,0.61895217,103410.0,103400.0,0.65742923]
["bitfinex-derivatives","BTCF0:USTF0",1762708812214,0.55695909,103410.0,103400.0,0.73467923]
["bitfinex-derivatives","BTCF0:USTF0",1762708812411,0.52394687,103410.0,103400.0,0.73467923]
["bitfinex-derivatives","BTCF0:USTF0",1762708812610,0.62067217,103410.0,103400.0,0.73467923]
["bitfinex-derivatives","BTCF0:USTF0",1762708812811,0.62167217,103410.0,103400.0,0.13467923]
["bitfinex-derivatives","BTCF0:USTF0",1762708813007,0.52494687,103410.0,103400.0,0.73467923]
["bitfinex-derivatives","BTCF0:USTF0",1762708813708,0.62267217,103410.0,103400.0,0.73467923]
["bitfinex-derivatives","BTCF0:USTF0",1762708814412,0.16898687,103410.0,103400.0,0.97643923]
["bitfinex-derivatives","BTCF0:USTF0",1762708814718,0.49110687,103410.0,103400.0,0.97643923]
["bitfinex-derivatives","BTCF0:USTF0",1762708814911,0.13398687,103410.0,103400.0,0.97643923]
["bitfinex-derivatives","BTCF0:USTF0",1762708815111,0.49102687,103410.0,103400.0,0.97643923]
["bitfinex-derivatives","BTCF0:USTF0",1762708815313,0.42106687,103410.0,103400.0,0.97643923]
["bitfinex-derivatives","BTCF0:USTF0",1762708815509,0.01014488,103420.0,103410.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762708815713,0.01014488,103420.0,103410.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1762708815714,1.18555345,103420.0,103410.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1762708815914,1.32982613,103420.0,103410.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1762708816110,1.32982613,103420.0,103410.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1762708816820,1.33082613,103420.0,103410.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1762708817211,0.33231024,103420.0,103410.0,1.0597353]
["bitfinex-derivatives","BTCF0:USTF0",1762708817417,0.43707268,103420.0,103410.0,0.96301]
["bitfinex-derivatives","BTCF0:USTF0",1762708817613,0.00627268,103420.0,103410.0,1.0597353]
["bitfinex-derivatives","BTCF0:USTF0",1762708817810,0.00627268,103420.0,103410.0,0.96301]
["bitfinex-derivatives","BTCF0:USTF0",1762708818017,0.82422689,103430.0,103420.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762708818217,0.8142266,103430.0,103420.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1762708818519,0.96944906,103430.0,103420.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1762708818713,0.96944906,103430.0,103420.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1762708818924,0.96944906,103430.0,103420.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1762708819125,0.96944906,103430.0,103420.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1762708819631,0.96944906,103430.0,103420.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1762708820019,0.97044906,103430.0,103420.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1762708820225,0.97112906,103430.0,103420.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1762708820429,0.61472906,103430.0,103420.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1762708820627,0.97092906,103430.0,103420.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1762708823927,0.51802246,103430.0,103420.0,0.2323159]
["bitfinex-derivatives","BTCF0:USTF0",1762708824128,0.97064906,103430.0,103420.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1762708824431,0.97064906,103430.0,103420.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1762708825433,0.97040906,103430.0,103420.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1762708825625,0.97020906,103430.0,103420.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1762708827036,0.87346246,103430.0,103420.0,0.2323159]
["bitfinex-derivatives","BTCF0:USTF0",1762708827234,0.64481839,103430.0,103420.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1762708827432,1.00001839,103430.0,103420.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1762708827634,0.99997839,103430.0,103420.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1762708827929,0.96988906,103430.0,103420.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762708828134,0.99998,103430.0,103420.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762708829138,0.5481134,103430.0,103420.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1762708829330,0.89307341,103430.0,103420.0,0.2323159]
["bitfinex-derivatives","BTCF0:USTF0",1762708829641,0.3628,103430.0,103420.0,0.4740359]
["bitfinex-derivatives","BTCF0:USTF0",1762708830228,0.4595066,103430.0,103420.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1762708830423,0.4595066,103430.0,103420.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1762708830632,0.61234784,103430.0,103420.0,0.2313159]
["bitfinex-derivatives","BTCF0:USTF0",1762708830827,0.61234784,103430.0,103420.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1762708831033,0.61234784,103430.0,103420.0,0.2313159]
["bitfinex-derivatives","BTCF0:USTF0",1762708831736,0.5455587,103430.0,103420.0,0.2313159]
["bitfinex-derivatives","BTCF0:USTF0",1762708832035,0.5395587,103430.0,103420.0,0.4730359]
["bitfinex-derivatives","BTCF0:USTF0",1762708832233,0.5535587,103430.0,103420.0,0.4740359]
["bitfinex-derivatives","BTCF0:USTF0",1762708832436,0.5615587,103430.0,103420.0,0.4740359]
["bitfinex-derivatives","BTCF0:USTF0",1762708832632,0.40271746,103430.0,103420.0,0.2313159]
["bitfinex-derivatives","BTCF0:USTF0",1762708832931,0.3788,103430.0,103420.0,0.4740359]
["bitfinex-derivatives","BTCF0:USTF0",1762708833134,0.3668,103430.0,103420.0,0.4740359]
["bitfinex-derivatives","BTCF0:USTF0",1762708833338,0.3708,103430.0,103420.0,0.4750359]
["bitfinex-derivatives","BTCF0:USTF0",1762708833528,0.3708,103430.0,103420.0,0.2333159]
["bitfinex-derivatives","BTCF0:USTF0",1762708834031,0.3708,103430.0,103420.0,0.4750359]
["bitfinex-derivatives","BTCF0:USTF0",1762708834337,0.01,103430.0,103420.0,0.4750359]
["bitfinex-derivatives","BTCF0:USTF0",1762708834638,0.01,103430.0,103420.0,0.2333159]
["bitfinex-derivatives","BTCF0:USTF0",1762708834839,0.0393291,103430.0,103420.0,0.4750359]
["bitfinex-derivatives","BTCF0:USTF0",1762708835030,0.01,103430.0,103420.0,0.4750359]
["bitfinex-derivatives","BTCF0:USTF0",1762708835232,0.01,103430.0,103420.0,0.2333159]
["bitfinex-derivatives","BTCF0:USTF0",1762708835433,0.03933703,103430.0,103420.0,0.2333159]
["bitfinex-derivatives","BTCF0:USTF0",1762708835733,0.01,103430.0,103420.0,0.2333159]
["bitfinex-derivatives","BTCF0:USTF0",1762708836234,0.3608,103450.0,103440.0,0.1563172]
["bitfinex-derivatives","BTCF0:USTF0",1762708836435,0.38959237,103450.0,103440.0,0.1563172]
["bitfinex-derivatives","BTCF0:USTF0",1762708836635,0.38959237,103450.0,103440.0,0.4752472]
["bitfinex-derivatives","BTCF0:USTF0",1762708837339,0.02979237,103450.0,103440.0,0.4762472]
["bitfinex-derivatives","BTCF0:USTF0",1762708838337,0.02979237,103450.0,103440.0,0.2345672]
["bitfinex-derivatives","BTCF0:USTF0",1762708838542,0.02979237,103450.0,103440.0,0.4762472]
["bitfinex-derivatives","BTCF0:USTF0",1762708838733,0.02979237,103450.0,103440.0,0.2345672]
["bitfinex-derivatives","BTCF0:USTF0",1762708838933,0.08161308,103450.0,103440.0,0.4762472]
["bitfinex-derivatives","BTCF0:USTF0",1762708839236,0.09920067,103450.0,103440.0,0.5953672]
["bitfinex-derivatives","BTCF0:USTF0",1762708839539,0.10020067,103450.0,103440.0,0.8410472]
["bitfinex-derivatives","BTCF0:USTF0",1762708839734,0.10020067,103450.0,103440.0,0.4802472]
["bitfinex-derivatives","BTCF0:USTF0",1762708840236,0.10020067,103450.0,103440.0,0.5993672]
["bitfinex-derivatives","BTCF0:USTF0",1762708840434,0.10020067,103450.0,103440.0,0.8410472]
["bitfinex-derivatives","BTCF0:USTF0",1762708840635,0.19688857,103450.0,103440.0,0.4802473]
["bitfinex-derivatives","BTCF0:USTF0",1762708840938,0.63319868,103450.0,103440.0,0.2385673]
["bitfinex-derivatives","BTCF0:USTF0",1762708841132,0.70260698,103450.0,103440.0,0.2385673]
["bitfinex-derivatives","BTCF0:USTF0",1762708841334,0.63319868,103450.0,103440.0,0.2385673]
["bitfinex-derivatives","BTCF0:USTF0",1762708841535,0.53651078,103450.0,103440.0,0.2385673]
["bitfinex-derivatives","BTCF0:USTF0",1762708841732,0.17571078,103450.0,103440.0,0.2385673]
["bitfinex-derivatives","BTCF0:USTF0",1762708842332,0.32439121,103450.0,103440.0,0.2385673]
["bitfinex-derivatives","BTCF0:USTF0",1762708843328,0.68519121,103450.0,103440.0,0.2385673]
["bitfinex-derivatives","BTCF0:USTF0",1762708843634,0.41293742,103460.0,103450.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762708843835,0.44589742,103460.0,103450.0,0.2335579]
["bitfinex-derivatives","BTCF0:USTF0",1762708844029,0.10251319,103460.0,103450.0,0.37965404]
["bitfinex-derivatives","BTCF0:USTF0",1762708844229,0.03310489,103460.0,103450.0,0.37965404]
["bitfinex-derivatives","BTCF0:USTF0",1762708844431,0.18175666,103460.0,103450.0,0.37965404]
["bitfinex-derivatives","BTCF0:USTF0",1762708844632,0.32711381,103460.0,103450.0,0.2335579]
["bitfinex-derivatives","BTCF0:USTF0",1762708844833,0.23043521,103460.0,103450.0,0.2335579]
["bitfinex-derivatives","BTCF0:USTF0",1762708845026,0.32711371,103460.0,103450.0,0.2335579]
["bitfinex-derivatives","BTCF0:USTF0",1762708845232,0.32811371,103460.0,103450.0,0.2395579]
["bitfinex-derivatives","BTCF0:USTF0",1762708845426,0.32911371,103460.0,103450.0,0.2445579]
["bitfinex-derivatives","BTCF0:USTF0",1762708845639,0.32911371,103460.0,103450.0,0.2385579]
["bitfinex-derivatives","BTCF0:USTF0",1762708845839,0.33311371,103460.0,103450.0,0.2395579]
["bitfinex-derivatives","BTCF0:USTF0",1762708846234,0.33311371,103460.0,103450.0,0.2385579]
["bitfinex-derivatives","BTCF0:USTF0",1762708846538,0.32911371,103460.0,103450.0,0.2445579]
["bitfinex-derivatives","BTCF0:USTF0",1762708846741,0.23243521,103460.0,103450.0,0.2445579]
["bitfinex-derivatives","BTCF0:USTF0",1762708849443,0.18046204,103460.0,103450.0,0.2445579]
["bitfinex-derivatives","BTCF0:USTF0",1762708849842,0.27714064,103460.0,103450.0,0.2445579]
["bitfinex-derivatives","BTCF0:USTF0",1762708850037,0.32911381,103460.0,103450.0,0.2445579]
["bitfinex-derivatives","BTCF0:USTF0",1762708850233,0.32911381,103460.0,103450.0,0.32258599]
["bitfinex-derivatives","BTCF0:USTF0",1762708852040,0.23243521,103460.0,103450.0,0.32258599]
["bitfinex-derivatives","BTCF0:USTF0",1762708852343,0.00214489,103460.0,103450.0,0.32258599]
["bitfinex-derivatives","BTCF0:USTF0",1762708852739,0.00214489,103460.0,103450.0,0.68338599]
["bitfinex-derivatives","BTCF0:USTF0",1762708853534,0.01644489,103460.0,103450.0,0.32258599]
["bitfinex-derivatives","BTCF0:USTF0",1762708853734,0.00214489,103460.0,103450.0,0.32258599]
["bitfinex-derivatives","BTCF0:USTF0",1762708853935,0.00214489,103460.0,103450.0,0.68338599]
["bitfinex-derivatives","BTCF0:USTF0",1762708854837,0.00214489,103460.0,103450.0,0.92502599]
["bitfinex-derivatives","BTCF0:USTF0",1762708855038,0.00214489,103460.0,103450.0,0.56422599]
["bitfinex-derivatives","BTCF0:USTF0",1762708855241,0.03074489,103460.0,103450.0,0.32258599]
["bitfinex-derivatives","BTCF0:USTF0",1762708855645,0.05754518,103460.0,103450.0,0.32258599]
["bitfinex-derivatives","BTCF0:USTF0",1762708855938,0.02894518,103460.0,103450.0,0.56422599]
["bitfinex-derivatives","BTCF0:USTF0",1762708856240,0.04324518,103460.0,103450.0,0.32258599]
["bitfinex-derivatives","BTCF0:USTF0",1762708856541,0.04324518,103460.0,103450.0,0.56422599]
["bitfinex-derivatives","BTCF0:USTF0",1762708856742,0.04324518,103460.0,103450.0,0.32258599]
["bitfinex-derivatives","BTCF0:USTF0",1762708856945,0.04324518,103460.0,103450.0,0.56422599]
["bitfinex-derivatives","BTCF0:USTF0",1762708857145,0.02894518,103460.0,103450.0,0.56422599]
["bitfinex-derivatives","BTCF0:USTF0",1762708857544,0.02894518,103460.0,103450.0,0.92502599]
["bitfinex-derivatives","BTCF0:USTF0",1762708858247,0.02894518,103460.0,103450.0,0.68338599]
["bitfinex-derivatives","BTCF0:USTF0",1762708859534,0.02894518,103460.0,103450.0,0.92502599]
["bitfinex-derivatives","BTCF0:USTF0",1762708859941,0.02894518,103460.0,103450.0,0.68338599]
["bitfinex-derivatives","BTCF0:USTF0",1762708861138,0.15422378,103460.0,103450.0,0.32258599]
["bitfinex-derivatives","BTCF0:USTF0",1762708862146,0.05754518,103460.0,103450.0,0.32258599]
["bitfinex-derivatives","BTCF0:USTF0",1762708863346,0.15422378,103460.0,103450.0,0.32258599]
["bitfinex-derivatives","BTCF0:USTF0",1762708864541,0.05754518,103460.0,103450.0,0.32258599]
["bitfinex-derivatives","BTCF0:USTF0",1762708864746,0.02894518,103460.0,103450.0,0.32258599]
["bitfinex-derivatives","BTCF0:USTF0",1762708864948,0.02894518,103460.0,103450.0,0.72780325]
["bitfinex-derivatives","BTCF0:USTF0",1762708865251,0.02894518,103460.0,103450.0,0.40437462]
["bitfinex-derivatives","BTCF0:USTF0",1762708865441,0.02894518,103460.0,103450.0,0.64601462]
["bitfinex-derivatives","BTCF0:USTF0",1762708865643,0.53587906,103480.0,103470.0,0.1399092]
["bitfinex-derivatives","BTCF0:USTF0",1762708865847,0.57332217,103480.0,103470.0,0.38204783]
["bitfinex-derivatives","BTCF0:USTF0",1762708866047,0.58364865,103480.0,103470.0,0.45929783]
["bitfinex-derivatives","BTCF0:USTF0",1762708866244,0.55382548,103480.0,103470.0,0.3775092]
["bitfinex-derivatives","BTCF0:USTF0",1762708866442,0.75370401,103480.0,103470.0,0.3775092]
["bitfinex-derivatives","BTCF0:USTF0",1762708866654,0.67191538,103480.0,103470.0,0.45929783]
["bitfinex-derivatives","BTCF0:USTF0",1762708866953,0.67191538,103480.0,103470.0,0.3775092]
["bitfinex-derivatives","BTCF0:USTF0",1762708866954,0.57525548,103480.0,103470.0,0.3775092]
["bitfinex-derivatives","BTCF0:USTF0",1762708867150,0.67191538,103480.0,103470.0,0.3775092]
["bitfinex-derivatives","BTCF0:USTF0",1762708867340,0.68038538,103480.0,103470.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1762708867545,0.68138538,103480.0,103470.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1762708868052,0.67291538,103480.0,103470.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1762708868244,0.67591538,103480.0,103470.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1762708868452,0.67591538,103480.0,103470.0,0.3022592]
["bitfinex-derivatives","BTCF0:USTF0",1762708868748,0.67591538,103480.0,103470.0,0.3012592]
["bitfinex-derivatives","BTCF0:USTF0",1762708868944,0.65490228,103480.0,103470.0,0.33599994]
["bitfinex-derivatives","BTCF0:USTF0",1762708869255,0.55824238,103480.0,103470.0,0.46536105]
["bitfinex-derivatives","BTCF0:USTF0",1762708869442,0.65490228,103480.0,103470.0,0.46536105]
["bitfinex-derivatives","BTCF0:USTF0",1762708870952,0.55824238,103480.0,103470.0,0.46536105]
["bitfinex-derivatives","BTCF0:USTF0",1762708871150,0.65490218,103480.0,103470.0,0.46536105]
["bitfinex-derivatives","BTCF0:USTF0",1762708871348,0.55824238,103480.0,103470.0,0.43062031]
["bitfinex-derivatives","BTCF0:USTF0",1762708871949,0.3698,103480.0,103470.0,0.55841765]
["bitfinex-derivatives","BTCF0:USTF0",1762708872355,0.009,103480.0,103470.0,0.91921765]
["bitfinex-derivatives","BTCF0:USTF0",1762708872748,0.009,103480.0,103470.0,0.86710654]
["bitfinex-derivatives","BTCF0:USTF0",1762708872947,0.009,103480.0,103470.0,0.96130654]
["bitfinex-derivatives","BTCF0:USTF0",1762708873255,0.009,103480.0,103470.0,0.71970654]
["bitfinex-derivatives","BTCF0:USTF0",1762708873446,0.009,103480.0,103470.0,0.96130654]
["bitfinex-derivatives","BTCF0:USTF0",1762708873648,0.009,103480.0,103470.0,0.5919092]
["bitfinex-derivatives","BTCF0:USTF0",1762708873843,0.009,103480.0,103470.0,0.71970654]
["bitfinex-derivatives","BTCF0:USTF0",1762708874456,0.009,103480.0,103470.0,0.96130654]
["bitfinex-derivatives","BTCF0:USTF0",1762708875650,0.009,103480.0,103470.0,0.78918803]
["bitfinex-derivatives","BTCF0:USTF0",1762708875850,0.009,103480.0,103470.0,1.03078803]
["bitfinex-derivatives","BTCF0:USTF0",1762708876159,0.009,103480.0,103470.0,0.78918803]
["bitfinex-derivatives","BTCF0:USTF0",1762708876458,0.00014489,103490.0,103480.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762708876659,0.00014489,103490.0,103480.0,0.77072653]
["bitfinex-derivatives","BTCF0:USTF0",1762708876852,0.00014489,103490.0,103480.0,1.01232653]
["bitfinex-derivatives","BTCF0:USTF0",1762708877151,0.00014489,103490.0,103480.0,0.77072653]
["bitfinex-derivatives","BTCF0:USTF0",1762708877758,0.00414489,103490.0,103480.0,0.77172653]
["bitfinex-derivatives","BTCF0:USTF0",1762708877949,0.00414489,103490.0,103480.0,1.01332653]
["bitfinex-derivatives","BTCF0:USTF0",1762708878152,0.40438,103510.0,103500.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762708878351,0.4046916,103510.0,103500.0,0.50527854]
["bitfinex-derivatives","BTCF0:USTF0",1762708878560,0.52839633,103510.0,103500.0,0.42802854]
["bitfinex-derivatives","BTCF0:USTF0",1762708879050,0.50624633,103510.0,103500.0,0.50527854]
["bitfinex-derivatives","BTCF0:USTF0",1762708879250,0.50624633,103510.0,103500.0,0.50827854]
["bitfinex-derivatives","BTCF0:USTF0",1762708879447,0.14544633,103510.0,103500.0,0.50827854]
["bitfinex-derivatives","BTCF0:USTF0",1762708879650,0.37094488,103520.0,103510.0,0.1528218]
["bitfinex-derivatives","BTCF0:USTF0",1762708879651,0.41452488,103520.0,103510.0,0.1528218]
["bitfinex-derivatives","BTCF0:USTF0",1762708879862,0.41452488,103520.0,103510.0,0.2300718]
["bitfinex-derivatives","BTCF0:USTF0",1762708880047,0.55994509,103520.0,103510.0,0.1528218]
["bitfinex-derivatives","BTCF0:USTF0",1762708880246,0.55994509,103520.0,103510.0,0.28061914]
["bitfinex-derivatives","BTCF0:USTF0",1762708880451,0.6465676,103520.0,103510.0,0.35786914]
["bitfinex-derivatives","BTCF0:USTF0",1762708880658,0.5499451,103520.0,103510.0,0.35786914]
["bitfinex-derivatives","BTCF0:USTF0",1762708880858,0.5499451,103520.0,103510.0,0.2300718]
["bitfinex-derivatives","BTCF0:USTF0",1762708881260,0.36094489,103520.0,103510.0,0.44270224]
["bitfinex-derivatives","BTCF0:USTF0",1762708881459,0.00014489,103520.0,103510.0,0.95090224]
["bitfinex-derivatives","BTCF0:USTF0",1762708882262,0.00014489,103520.0,103510.0,1.04502224]
["bitfinex-derivatives","BTCF0:USTF0",1762708882648,0.00114489,103520.0,103510.0,1.05002224]
["bitfinex-derivatives","BTCF0:USTF0",1762708883054,0.00114489,103520.0,103510.0,0.80850224]
["bitfinex-derivatives","BTCF0:USTF0",1762708883254,0.00114489,103520.0,103510.0,0.95590224]
["bitfinex-derivatives","BTCF0:USTF0",1762708883461,0.00114489,103520.0,103510.0,1.19742224]
["bitfinex-derivatives","BTCF0:USTF0",1762708883764,0.04472489,103520.0,103510.0,0.4673049]
["bitfinex-derivatives","BTCF0:USTF0",1762708883970,0.04472489,103520.0,103510.0,0.59510224]
["bitfinex-derivatives","BTCF0:USTF0",1762708884355,0.04472489,103520.0,103510.0,0.4673049]
["bitfinex-derivatives","BTCF0:USTF0",1762708884555,0.00114489,103520.0,103510.0,0.4673049]
["bitfinex-derivatives","BTCF0:USTF0",1762708884755,0.00114489,103520.0,103510.0,0.59510224]
["bitfinex-derivatives","BTCF0:USTF0",1762708886157,0.02329489,103520.0,103510.0,0.59510224]
["bitfinex-derivatives","BTCF0:USTF0",1762708886363,0.02308489,103520.0,103510.0,0.59510224]
["bitfinex-derivatives","BTCF0:USTF0",1762708886766,0.00114489,103520.0,103510.0,0.59510224]
["bitfinex-derivatives","BTCF0:USTF0",1762708887762,0.00114489,103520.0,103510.0,1.19742224]
["bitfinex-derivatives","BTCF0:USTF0",1762708888463,0.00114489,103520.0,103510.0,0.95590224]
["bitfinex-derivatives","BTCF0:USTF0",1762708888858,0.00114489,103520.0,103510.0,1.19742224]
["bitfinex-derivatives","BTCF0:USTF0",1762708889055,0.00114489,103520.0,103510.0,0.95590224]
["bitfinex-derivatives","BTCF0:USTF0",1762708893857,0.00114489,103520.0,103510.0,1.19742224]
["bitfinex-derivatives","BTCF0:USTF0",1762708894566,0.00114489,103520.0,103510.0,0.95590224]
["bitfinex-derivatives","BTCF0:USTF0",1762708894765,0.00114489,103520.0,103510.0,1.19742224]
["bitfinex-derivatives","BTCF0:USTF0",1762708894957,0.00114489,103520.0,103510.0,0.95590224]
["bitfinex-derivatives","BTCF0:USTF0",1762708895359,0.00114489,103520.0,103510.0,1.19742224]
["bitfinex-derivatives","BTCF0:USTF0",1762708896565,0.00114489,103520.0,103510.0,0.95590224]
["bitfinex-derivatives","BTCF0:USTF0",1762708896964,0.00114489,103520.0,103510.0,1.23300078]
["bitfinex-derivatives","BTCF0:USTF0",1762708897467,0.00114489,103520.0,103510.0,0.99148078]
["bitfinex-derivatives","BTCF0:USTF0",1762708897867,0.00114489,103520.0,103510.0,1.23300078]
["bitfinex-derivatives","BTCF0:USTF0",1762708898068,0.00114489,103520.0,103510.0,0.99148078]
["bitfinex-derivatives","BTCF0:USTF0",1762708899071,0.02308489,103520.0,103510.0,0.90979284]
["bitfinex-derivatives","BTCF0:USTF0",1762708899272,0.00114489,103520.0,103510.0,0.90979284]
["bitfinex-derivatives","BTCF0:USTF0",1762708900965,0.00114489,103520.0,103510.0,0.93704086]
["bitfinex-derivatives","BTCF0:USTF0",1762708901167,0.02308489,103520.0,103510.0,0.93704086]
["bitfinex-derivatives","BTCF0:USTF0",1762708901464,0.52532703,103520.0,103510.0,0.4673049]
["bitfinex-derivatives","BTCF0:USTF0",1762708902064,0.42870443,103520.0,103510.0,0.57624086]
["bitfinex-derivatives","BTCF0:USTF0",1762708903864,0.40656489,103520.0,103510.0,0.57624086]
["bitfinex-derivatives","BTCF0:USTF0",1762708904266,0.00114489,103520.0,103510.0,0.93704086]
["bitfinex-derivatives","BTCF0:USTF0",1762708907972,0.02220489,103520.0,103510.0,0.93704086]
["bitfinex-derivatives","BTCF0:USTF0",1762708908673,0.04376489,103520.0,103510.0,0.93704086]
["bitfinex-derivatives","BTCF0:USTF0",1762708908879,0.02220489,103520.0,103510.0,0.93704086]
["bitfinex-derivatives","BTCF0:USTF0",1762708909873,0.00114489,103520.0,103510.0,0.93704086]
["bitfinex-derivatives","BTCF0:USTF0",1762708910679,0.02220489,103520.0,103510.0,0.93704086]
["bitfinex-derivatives","BTCF0:USTF0",1762708913181,0.00114489,103520.0,103510.0,0.93704086]
["bitfinex-derivatives","BTCF0:USTF0",1762708913380,0.00114489,103520.0,103510.0,1.17856086]
["bitfinex-derivatives","BTCF0:USTF0",1762708913681,0.02220489,103520.0,103510.0,1.17856086]
["bitfinex-derivatives","BTCF0:USTF0",1762708913978,0.00114489,103520.0,103510.0,0.93704086]
["bitfinex-derivatives","BTCF0:USTF0",1762708914181,0.02323167,103520.0,103510.0,0.93704086]
["bitfinex-derivatives","BTCF0:USTF0",1762708914477,0.00114489,103520.0,103510.0,0.93704086]
["bitfinex-derivatives","BTCF0:USTF0",1762708917185,0.00114489,103520.0,103510.0,1.00652235]
["bitfinex-derivatives","BTCF0:USTF0",1762708917486,0.02220489,103520.0,103510.0,0.93704086]
["bitfinex-derivatives","BTCF0:USTF0",1762708917685,0.00114489,103520.0,103510.0,0.93704086]
["bitfinex-derivatives","BTCF0:USTF0",1762708919383,0.00114489,103520.0,103510.0,1.00652235]
["bitfinex-derivatives","BTCF0:USTF0",1762708919676,0.02359489,103520.0,103510.0,0.93704086]
["bitfinex-derivatives","BTCF0:USTF0",1762708919884,0.00114489,103520.0,103510.0,0.93704086]
["bitfinex-derivatives","BTCF0:USTF0",1762708921879,0.51538809,103520.0,103510.0,0.2426549]
["bitfinex-derivatives","BTCF0:USTF0",1762708922190,0.1488019,103500.0,103490.0,0.04562489]
["bitfinex-derivatives","BTCF0:USTF0",1762708922391,1.01142051,103500.0,103490.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708922590,1.15587012,103500.0,103490.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708922793,0.1534806,103480.0,103470.0,0.02223287]
["bitfinex-derivatives","BTCF0:USTF0",1762708923086,0.68081287,103480.0,103470.0,0.11890277]
["bitfinex-derivatives","BTCF0:USTF0",1762708923284,0.68081287,103480.0,103470.0,0.02223287]
["bitfinex-derivatives","BTCF0:USTF0",1762708923888,0.65873021,103480.0,103470.0,0.02223287]
["bitfinex-derivatives","BTCF0:USTF0",1762708924188,0.6687302,103480.0,103470.0,0.02223287]
["bitfinex-derivatives","BTCF0:USTF0",1762708924978,0.6887302,103480.0,103470.0,0.12090277]
["bitfinex-derivatives","BTCF0:USTF0",1762708925184,0.6887302,103480.0,103470.0,0.14423277]
["bitfinex-derivatives","BTCF0:USTF0",1762708925489,0.5793896,103480.0,103470.0,0.15733277]
["bitfinex-derivatives","BTCF0:USTF0",1762708925685,0.56938961,103480.0,103470.0,0.15733277]
["bitfinex-derivatives","BTCF0:USTF0",1762708925883,0.6887301,103480.0,103470.0,0.04756287]
["bitfinex-derivatives","BTCF0:USTF0",1762708926385,0.6887301,103480.0,103470.0,0.02423287]
["bitfinex-derivatives","BTCF0:USTF0",1762708926585,0.6887301,103480.0,103470.0,0.12090217]
["bitfinex-derivatives","BTCF0:USTF0",1762708926882,0.5793896,103480.0,103470.0,0.31090186]
["bitfinex-derivatives","BTCF0:USTF0",1762708927084,0.02,103480.0,103470.0,0.8645152]
["bitfinex-derivatives","BTCF0:USTF0",1762708927284,0.06414,103480.0,103470.0,0.8645152]
["bitfinex-derivatives","BTCF0:USTF0",1762708927783,0.02,103480.0,103470.0,0.8645152]
["bitfinex-derivatives","BTCF0:USTF0",1762708928387,0.04245,103480.0,103470.0,0.8645152]
["bitfinex-derivatives","BTCF0:USTF0",1762708929390,0.06414,103480.0,103470.0,0.31090186]
["bitfinex-derivatives","BTCF0:USTF0",1762708930291,0.1608,103480.0,103470.0,0.31090186]
["bitfinex-derivatives","BTCF0:USTF0",1762708931896,0.06414,103480.0,103470.0,0.31090186]
["bitfinex-derivatives","BTCF0:USTF0",1762708932088,0.02,103480.0,103470.0,0.31090186]
["bitfinex-derivatives","BTCF0:USTF0",1762708932686,0.02,103480.0,103470.0,0.45830186]
["bitfinex-derivatives","BTCF0:USTF0",1762708933092,0.02,103480.0,103470.0,0.38105186]
["bitfinex-derivatives","BTCF0:USTF0",1762708933293,0.02,103480.0,103470.0,0.45830186]
["bitfinex-derivatives","BTCF0:USTF0",1762708935694,0.02,103480.0,103470.0,0.81910186]
["bitfinex-derivatives","BTCF0:USTF0",1762708935897,0.02,103480.0,103470.0,0.87099866]
["bitfinex-derivatives","BTCF0:USTF0",1762708936894,0.02,103480.0,103470.0,0.81910186]
["bitfinex-derivatives","BTCF0:USTF0",1762708937795,0.02,103480.0,103470.0,0.87099866]
["bitfinex-derivatives","BTCF0:USTF0",1762708941506,0.00014489,103490.0,103480.0,0.1552401]
["bitfinex-derivatives","BTCF0:USTF0",1762708941806,0.00014489,103490.0,103480.0,0.42530344]
["bitfinex-derivatives","BTCF0:USTF0",1762708942102,0.02259489,103490.0,103480.0,0.42530344]
["bitfinex-derivatives","BTCF0:USTF0",1762708942913,0.03259489,103490.0,103480.0,0.42630344]
["bitfinex-derivatives","BTCF0:USTF0",1762708944414,0.03259489,103490.0,103480.0,0.47820024]
["bitfinex-derivatives","BTCF0:USTF0",1762708944814,0.04159489,103490.0,103480.0,0.39537656]
["bitfinex-derivatives","BTCF0:USTF0",1762708945012,0.04159489,103490.0,103480.0,0.34347976]
["bitfinex-derivatives","BTCF0:USTF0",1762708945209,0.01914489,103490.0,103480.0,0.39537656]
["bitfinex-derivatives","BTCF0:USTF0",1762708946118,0.06398489,103490.0,103480.0,0.39537656]
["bitfinex-derivatives","BTCF0:USTF0",1762708946917,0.06398489,103490.0,103480.0,0.2863869]
["bitfinex-derivatives","BTCF0:USTF0",1762708947214,0.06398489,103490.0,103480.0,0.39537656]
["bitfinex-derivatives","BTCF0:USTF0",1762708947414,0.06398489,103490.0,103480.0,0.54277656]
["bitfinex-derivatives","BTCF0:USTF0",1762708948516,0.01914489,103490.0,103480.0,0.65176622]
["bitfinex-derivatives","BTCF0:USTF0",1762708948810,0.01914489,103490.0,103480.0,0.59986942]
["bitfinex-derivatives","BTCF0:USTF0",1762708949015,0.01914489,103490.0,103480.0,0.96066942]
["bitfinex-derivatives","BTCF0:USTF0",1762708949218,0.01914489,103490.0,103480.0,0.85167976]
["bitfinex-derivatives","BTCF0:USTF0",1762708949219,0.04021489,103490.0,103480.0,0.85167976]
["bitfinex-derivatives","BTCF0:USTF0",1762708949522,0.01914489,103490.0,103480.0,0.85167976]
["bitfinex-derivatives","BTCF0:USTF0",1762708951311,0.04021489,103490.0,103480.0,0.85167976]
["bitfinex-derivatives","BTCF0:USTF0",1762708952716,0.01914489,103490.0,103480.0,0.85167976]
["bitfinex-derivatives","BTCF0:USTF0",1762708954320,0.01914489,103490.0,103480.0,0.96066942]
["bitfinex-derivatives","BTCF0:USTF0",1762708954825,0.01914489,103490.0,103480.0,0.85167976]
["bitfinex-derivatives","BTCF0:USTF0",1762708956116,0.01914489,103490.0,103480.0,0.92116125]
["bitfinex-derivatives","BTCF0:USTF0",1762708958218,0.06260489,103490.0,103480.0,0.56036125]
["bitfinex-derivatives","BTCF0:USTF0",1762708958422,0.15925549,103490.0,103480.0,0.49087976]
["bitfinex-derivatives","BTCF0:USTF0",1762708958722,1.27256631,103490.0,103480.0,0.09959529]
["bitfinex-derivatives","BTCF0:USTF0",1762708959020,1.29440688,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762708961124,1.37619375,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762708962218,1.37619375,103490.0,103480.0,0.0986599]
["bitfinex-derivatives","BTCF0:USTF0",1762708962424,1.37619375,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762708965218,0.77619375,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762708965421,0.1507994,103480.0,103470.0,0.07640256]
["bitfinex-derivatives","BTCF0:USTF0",1762708965622,0.7070137,103480.0,103470.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762708965826,0.851944,103480.0,103470.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762708967130,0.1538188,103470.0,103460.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708967325,0.59640567,103470.0,103460.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708967525,0.7414564,103470.0,103460.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708967731,0.7414564,103470.0,103460.0,0.09682299]
["bitfinex-derivatives","BTCF0:USTF0",1762708968030,0.65976807,103470.0,103460.0,0.14033299]
["bitfinex-derivatives","BTCF0:USTF0",1762708968422,0.55049927,103470.0,103460.0,0.39397673]
["bitfinex-derivatives","BTCF0:USTF0",1762708968618,0.56549927,103470.0,103460.0,0.39497673]
["bitfinex-derivatives","BTCF0:USTF0",1762708969630,0.57549926,103470.0,103460.0,0.39497673]
["bitfinex-derivatives","BTCF0:USTF0",1762708969830,0.21469926,103470.0,103460.0,0.39497673]
["bitfinex-derivatives","BTCF0:USTF0",1762708970031,0.21469926,103470.0,103460.0,0.47217756]
["bitfinex-derivatives","BTCF0:USTF0",1762708970629,0.20469927,103470.0,103460.0,0.47217756]
["bitfinex-derivatives","BTCF0:USTF0",1762708970830,0.21469926,103470.0,103460.0,0.47217756]
["bitfinex-derivatives","BTCF0:USTF0",1762708971431,0.21469926,103470.0,103460.0,0.83297756]
["bitfinex-derivatives","BTCF0:USTF0",1762708974840,0.31136796,103470.0,103460.0,0.83297756]
["bitfinex-derivatives","BTCF0:USTF0",1762708975940,0.21469926,103470.0,103460.0,0.83297756]
["bitfinex-derivatives","BTCF0:USTF0",1762708976941,0.31136796,103470.0,103460.0,0.83297756]
["bitfinex-derivatives","BTCF0:USTF0",1762708979243,0.31136796,103470.0,103460.0,0.66940382]
["bitfinex-derivatives","BTCF0:USTF0",1762708979440,0.31136796,103470.0,103460.0,0.29371259]
["bitfinex-derivatives","BTCF0:USTF0",1762708979641,0.32420796,103470.0,103460.0,0.21192572]
["bitfinex-derivatives","BTCF0:USTF0",1762708979939,0.32420796,103470.0,103460.0,0.39039059]
["bitfinex-derivatives","BTCF0:USTF0",1762708981242,0.32420796,103470.0,103460.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762708981243,0.76679483,103470.0,103460.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762708981745,1.10647483,103470.0,103460.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762708981940,0.1468974,103450.0,103440.0,0.28932886]
["bitfinex-derivatives","BTCF0:USTF0",1762708982145,0.1468974,103450.0,103440.0,0.31446357]
["bitfinex-derivatives","BTCF0:USTF0",1762708982146,0.5076974,103450.0,103440.0,0.31446357]
["bitfinex-derivatives","BTCF0:USTF0",1762708982446,0.65277828,103450.0,103440.0,0.2326767]
["bitfinex-derivatives","BTCF0:USTF0",1762708982647,0.66277827,103450.0,103440.0,0.31446357]
["bitfinex-derivatives","BTCF0:USTF0",1762708983443,0.66877827,103450.0,103440.0,0.31446357]
["bitfinex-derivatives","BTCF0:USTF0",1762708983950,0.67877827,103450.0,103440.0,0.31546357]
["bitfinex-derivatives","BTCF0:USTF0",1762708984144,0.67877827,103450.0,103440.0,0.39465941]
["bitfinex-derivatives","BTCF0:USTF0",1762708986247,0.67877827,103450.0,103440.0,0.4467747]
["bitfinex-derivatives","BTCF0:USTF0",1762708986852,0.67877827,103450.0,103440.0,0.38068941]
["bitfinex-derivatives","BTCF0:USTF0",1762708987243,0.67877827,103450.0,103440.0,0.29890254]
["bitfinex-derivatives","BTCF0:USTF0",1762708987440,0.76056514,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762708987644,0.1528767,103440.0,103430.0,0.14161059]
["bitfinex-derivatives","BTCF0:USTF0",1762708987843,0.5955338,103440.0,103430.0,0.04490489]
["bitfinex-derivatives","BTCF0:USTF0",1762708988042,0.74016124,103440.0,103430.0,0.04490489]
["bitfinex-derivatives","BTCF0:USTF0",1762708988436,0.74016124,103440.0,103430.0,0.12360559]
["bitfinex-derivatives","BTCF0:USTF0",1762708988636,0.74016124,103440.0,103430.0,0.02259489]
["bitfinex-derivatives","BTCF0:USTF0",1762708988637,0.65837437,103440.0,103430.0,0.02259489]
["bitfinex-derivatives","BTCF0:USTF0",1762708988843,0.74016124,103440.0,103430.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708989148,0.74716124,103440.0,103430.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708989545,0.75016124,103440.0,103430.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708989745,0.83194811,103440.0,103430.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708989944,0.85380718,103440.0,103430.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762708991342,0.69023344,103440.0,103430.0,0.14161099]
["bitfinex-derivatives","BTCF0:USTF0",1762708991645,0.77200414,103440.0,103430.0,0.02259489]
["bitfinex-derivatives","BTCF0:USTF0",1762708992242,0.75016124,103440.0,103430.0,0.02259489]
["bitfinex-derivatives","BTCF0:USTF0",1762708992453,0.7719989,103440.0,103430.0,0.02259489]
["bitfinex-derivatives","BTCF0:USTF0",1762708992956,0.66837437,103440.0,103430.0,0.23675786]
["bitfinex-derivatives","BTCF0:USTF0",1762708993452,0.66837437,103440.0,103430.0,0.22339786]
["bitfinex-derivatives","BTCF0:USTF0",1762708993646,0.66837437,103440.0,103430.0,0.14161099]
["bitfinex-derivatives","BTCF0:USTF0",1762708993848,0.66837437,103440.0,103430.0,0.04490489]
["bitfinex-derivatives","BTCF0:USTF0",1762708994041,0.69020883,103440.0,103430.0,0.04490489]
["bitfinex-derivatives","BTCF0:USTF0",1762708994247,0.7719957,103440.0,103430.0,0.12215489]
["bitfinex-derivatives","BTCF0:USTF0",1762708994444,0.77199353,103440.0,103430.0,0.12215489]
["bitfinex-derivatives","BTCF0:USTF0",1762708994649,0.78199352,103440.0,103430.0,0.21886099]
["bitfinex-derivatives","BTCF0:USTF0",1762708994849,0.76016123,103440.0,103430.0,0.21886099]
["bitfinex-derivatives","BTCF0:USTF0",1762708995049,0.67837436,103440.0,103430.0,0.21886099]
["bitfinex-derivatives","BTCF0:USTF0",1762708995250,0.76016123,103440.0,103430.0,0.21886099]
["bitfinex-derivatives","BTCF0:USTF0",1762708995850,0.67837436,103440.0,103430.0,0.21886099]
["bitfinex-derivatives","BTCF0:USTF0",1762708996359,0.56883766,103440.0,103430.0,0.31400786]
["bitfinex-derivatives","BTCF0:USTF0",1762708996558,0.56883766,103440.0,103430.0,0.23222099]
["bitfinex-derivatives","BTCF0:USTF0",1762708996760,0.56883766,103440.0,103430.0,0.31400786]
["bitfinex-derivatives","BTCF0:USTF0",1762708998963,0.20803766,103440.0,103430.0,0.31400786]
["bitfinex-derivatives","BTCF0:USTF0",1762708999168,0.02007022,103440.0,103430.0,0.67480786]
["bitfinex-derivatives","BTCF0:USTF0",1762708999358,0.03170023,103440.0,103430.0,0.67480786]
["bitfinex-derivatives","BTCF0:USTF0",1762708999564,0.01007023,103440.0,103430.0,0.75659473]
["bitfinex-derivatives","BTCF0:USTF0",1762709001270,0.01007023,103440.0,103430.0,0.80871002]
["bitfinex-derivatives","BTCF0:USTF0",1762709002565,0.01007023,103440.0,103430.0,0.36612315]
["bitfinex-derivatives","BTCF0:USTF0",1762709002868,0.01007023,103440.0,103430.0,0.72692315]
["bitfinex-derivatives","BTCF0:USTF0",1762709003164,0.01007023,103440.0,103430.0,0.95611002]
["bitfinex-derivatives","BTCF0:USTF0",1762709005370,0.01007023,103440.0,103430.0,0.59531002]
["bitfinex-derivatives","BTCF0:USTF0",1762709005567,0.01007023,103440.0,103430.0,0.95611002]
["bitfinex-derivatives","BTCF0:USTF0",1762709006467,0.01007023,103440.0,103430.0,0.59531002]
["bitfinex-derivatives","BTCF0:USTF0",1762709006672,0.01007023,103440.0,103430.0,0.95611002]
["bitfinex-derivatives","BTCF0:USTF0",1762709007066,0.01007023,103440.0,103430.0,0.87432315]
["bitfinex-derivatives","BTCF0:USTF0",1762709007966,0.01007023,103440.0,103430.0,0.95611002]
["bitfinex-derivatives","BTCF0:USTF0",1762709008773,0.00014489,103460.0,103450.0,0.1486374]
["bitfinex-derivatives","BTCF0:USTF0",1762709009080,0.19017162,103460.0,103450.0,0.30767427]
["bitfinex-derivatives","BTCF0:USTF0",1762709009779,0.28684972,103460.0,103450.0,0.30767427]
["bitfinex-derivatives","BTCF0:USTF0",1762709010275,0.28784972,103460.0,103450.0,0.31567427]
["bitfinex-derivatives","BTCF0:USTF0",1762709011177,0.19117162,103460.0,103450.0,0.31567427]
["bitfinex-derivatives","BTCF0:USTF0",1762709011477,0.19117162,103460.0,103450.0,0.36772018]
["bitfinex-derivatives","BTCF0:USTF0",1762709012266,0.16790162,103460.0,103450.0,0.36772018]
["bitfinex-derivatives","BTCF0:USTF0",1762709012676,0.00114489,103460.0,103450.0,0.44950705]
["bitfinex-derivatives","BTCF0:USTF0",1762709013079,0.00114489,103460.0,103450.0,0.81030705]
["bitfinex-derivatives","BTCF0:USTF0",1762709013966,0.00114489,103460.0,103450.0,0.95770705]
["bitfinex-derivatives","BTCF0:USTF0",1762709016875,0.8548101,103490.0,103480.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762709017078,0.88665843,103490.0,103480.0,0.12513687]
["bitfinex-derivatives","BTCF0:USTF0",1762709017281,0.68181259,103490.0,103480.0,0.22179627]
["bitfinex-derivatives","BTCF0:USTF0",1762709017485,0.68181259,103490.0,103480.0,0.1400094]
["bitfinex-derivatives","BTCF0:USTF0",1762709017872,0.68181259,103490.0,103480.0,0.22179627]
["bitfinex-derivatives","BTCF0:USTF0",1762709017873,0.69181258,103490.0,103480.0,0.22179627]
["bitfinex-derivatives","BTCF0:USTF0",1762709018075,0.75275111,103490.0,103480.0,0.1470094]
["bitfinex-derivatives","BTCF0:USTF0",1762709018281,0.67196424,103490.0,103480.0,0.25674627]
["bitfinex-derivatives","BTCF0:USTF0",1762709019787,0.41803999,103490.0,103480.0,0.49494819]
["bitfinex-derivatives","BTCF0:USTF0",1762709019989,0.40804,103490.0,103480.0,0.49494819]
["bitfinex-derivatives","BTCF0:USTF0",1762709020188,0.05723999,103490.0,103480.0,0.85574819]
["bitfinex-derivatives","BTCF0:USTF0",1762709020884,0.05623999,103490.0,103480.0,0.84874819]
["bitfinex-derivatives","BTCF0:USTF0",1762709021091,0.002,103490.0,103480.0,0.86174819]
["bitfinex-derivatives","BTCF0:USTF0",1762709021790,0.002,103490.0,103480.0,0.87156086]
["bitfinex-derivatives","BTCF0:USTF0",1762709021980,0.002,103490.0,103480.0,0.92355359]
["bitfinex-derivatives","BTCF0:USTF0",1762709022890,0.002,103490.0,103480.0,0.86897014]
["bitfinex-derivatives","BTCF0:USTF0",1762709027590,0.002,103490.0,103480.0,0.97796043]
["bitfinex-derivatives","BTCF0:USTF0",1762709028290,0.002,103490.0,103480.0,0.75997985]
["bitfinex-derivatives","BTCF0:USTF0",1762709028491,0.002,103490.0,103480.0,0.86897014]
["bitfinex-derivatives","BTCF0:USTF0",1762709029091,0.002,103490.0,103480.0,0.81697741]
["bitfinex-derivatives","BTCF0:USTF0",1762709032394,0.002,103490.0,103480.0,0.96437741]
["bitfinex-derivatives","BTCF0:USTF0",1762709033095,0.002,103490.0,103480.0,0.88712741]
["bitfinex-derivatives","BTCF0:USTF0",1762709033291,0.002,103490.0,103480.0,0.96437741]
["bitfinex-derivatives","BTCF0:USTF0",1762709035799,0.002,103490.0,103480.0,1.0733677]
["bitfinex-derivatives","BTCF0:USTF0",1762709036696,0.04724,103490.0,103480.0,0.95456474]
["bitfinex-derivatives","BTCF0:USTF0",1762709040096,0.04724,103490.0,103480.0,0.84557445]
["bitfinex-derivatives","BTCF0:USTF0",1762709040286,0.04724,103490.0,103480.0,0.95456474]
["bitfinex-derivatives","BTCF0:USTF0",1762709043502,0.02511,103490.0,103480.0,0.95456474]
["bitfinex-derivatives","BTCF0:USTF0",1762709043793,0.04791,103490.0,103480.0,0.95456474]
["bitfinex-derivatives","BTCF0:USTF0",1762709043998,0.02511,103490.0,103480.0,1.00655747]
["bitfinex-derivatives","BTCF0:USTF0",1762709044194,0.002,103490.0,103480.0,1.00655747]
["bitfinex-derivatives","BTCF0:USTF0",1762709046302,0.002,103490.0,103480.0,0.95456474]
["bitfinex-derivatives","BTCF0:USTF0",1762709046801,0.002,103490.0,103480.0,1.06355503]
["bitfinex-derivatives","BTCF0:USTF0",1762709047101,0.002,103490.0,103480.0,1.00666914]
["bitfinex-derivatives","BTCF0:USTF0",1762709047297,0.002,103490.0,103480.0,0.95456474]
["bitfinex-derivatives","BTCF0:USTF0",1762709047803,0.002,103490.0,103480.0,1.06355503]
["bitfinex-derivatives","BTCF0:USTF0",1762709048402,0.002,103490.0,103480.0,1.13303652]
["bitfinex-derivatives","BTCF0:USTF0",1762709050004,0.002,103490.0,103480.0,1.49383652]
["bitfinex-derivatives","BTCF0:USTF0",1762709050804,0.002,103490.0,103480.0,1.38484623]
["bitfinex-derivatives","BTCF0:USTF0",1762709051400,0.00014489,103500.0,103490.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1762709051703,0.5167126,103520.0,103510.0,0.1487613]
["bitfinex-derivatives","BTCF0:USTF0",1762709051904,0.0778364,103520.0,103510.0,0.25775159]
["bitfinex-derivatives","BTCF0:USTF0",1762709052101,0.22333726,103520.0,103510.0,0.67072064]
["bitfinex-derivatives","BTCF0:USTF0",1762709052303,0.03310999,103520.0,103510.0,0.74797064]
["bitfinex-derivatives","BTCF0:USTF0",1762709052802,0.05590999,103520.0,103510.0,0.74797064]
["bitfinex-derivatives","BTCF0:USTF0",1762709053304,0.05690999,103520.0,103510.0,0.75697064]
["bitfinex-derivatives","BTCF0:USTF0",1762709053906,0.05690999,103520.0,103510.0,0.76497064]
["bitfinex-derivatives","BTCF0:USTF0",1762709054104,0.001,103520.0,103510.0,0.76497064]
["bitfinex-derivatives","BTCF0:USTF0",1762709057712,0.01099999,103520.0,103510.0,0.76497064]
["bitfinex-derivatives","BTCF0:USTF0",1762709061511,0.05690999,103520.0,103510.0,0.76497064]
["bitfinex-derivatives","BTCF0:USTF0",1762709064013,0.05690999,103520.0,103510.0,0.71280159]
["bitfinex-derivatives","BTCF0:USTF0",1762709064913,0.05690999,103520.0,103510.0,0.86020159]
["bitfinex-derivatives","BTCF0:USTF0",1762709064914,0.01099999,103520.0,103510.0,0.86020159]
["bitfinex-derivatives","BTCF0:USTF0",1762709065216,0.01099999,103520.0,103510.0,0.91237064]
["bitfinex-derivatives","BTCF0:USTF0",1762709065609,0.001,103520.0,103510.0,0.91237064]
["bitfinex-derivatives","BTCF0:USTF0",1762709068321,0.04572,103520.0,103510.0,0.91237064]
["bitfinex-derivatives","BTCF0:USTF0",1762709070810,0.05571999,103520.0,103510.0,0.91237064]
["bitfinex-derivatives","BTCF0:USTF0",1762709071814,0.06896999,103520.0,103510.0,0.81573934]
["bitfinex-derivatives","BTCF0:USTF0",1762709072019,0.52639199,103520.0,103510.0,0.41481169]
["bitfinex-derivatives","BTCF0:USTF0",1762709072918,0.16559199,103520.0,103510.0,0.3058214]
["bitfinex-derivatives","BTCF0:USTF0",1762709073118,0.52639199,103520.0,103510.0,0.3058214]
["bitfinex-derivatives","BTCF0:USTF0",1762709073418,0.52639199,103520.0,103510.0,0.3195514]
["bitfinex-derivatives","BTCF0:USTF0",1762709074119,0.16559199,103520.0,103510.0,0.37172045]
["bitfinex-derivatives","BTCF0:USTF0",1762709075217,0.16559199,103520.0,103510.0,0.44897045]
["bitfinex-derivatives","BTCF0:USTF0",1762709076515,0.16559199,103520.0,103510.0,0.30157045]
["bitfinex-derivatives","BTCF0:USTF0",1762709076822,0.06896999,103520.0,103510.0,0.30157045]
["bitfinex-derivatives","BTCF0:USTF0",1762709077322,0.06896999,103520.0,103510.0,0.41056074]
["bitfinex-derivatives","BTCF0:USTF0",1762709077817,0.05571999,103520.0,103510.0,0.41056074]
["bitfinex-derivatives","BTCF0:USTF0",1762709078022,0.04572,103520.0,103510.0,0.41056074]
["bitfinex-derivatives","BTCF0:USTF0",1762709078224,0.05571999,103520.0,103510.0,0.41056074]
["bitfinex-derivatives","BTCF0:USTF0",1762709078525,0.04572,103520.0,103510.0,0.41056074]
["bitfinex-derivatives","BTCF0:USTF0",1762709078725,0.04572,103520.0,103510.0,0.77136074]
["bitfinex-derivatives","BTCF0:USTF0",1762709079022,0.05571999,103520.0,103510.0,0.71919169]
["bitfinex-derivatives","BTCF0:USTF0",1762709079224,0.01099999,103520.0,103510.0,0.71919169]
["bitfinex-derivatives","BTCF0:USTF0",1762709079424,0.001,103520.0,103510.0,0.71919169]
["bitfinex-derivatives","BTCF0:USTF0",1762709079620,0.01099999,103520.0,103510.0,0.71919169]
["bitfinex-derivatives","BTCF0:USTF0",1762709080123,0.03299999,103520.0,103510.0,0.71919169]
["bitfinex-derivatives","BTCF0:USTF0",1762709080325,0.03299999,103520.0,103510.0,0.78867318]
["bitfinex-derivatives","BTCF0:USTF0",1762709080825,0.001,103520.0,103510.0,0.78867318]
["bitfinex-derivatives","BTCF0:USTF0",1762709081223,0.05571999,103520.0,103510.0,0.78867318]
["bitfinex-derivatives","BTCF0:USTF0",1762709081429,0.15234209,103520.0,103510.0,0.42787318]
["bitfinex-derivatives","BTCF0:USTF0",1762709082228,0.52639209,103520.0,103510.0,0.42787318]
["bitfinex-derivatives","BTCF0:USTF0",1762709082425,0.52639209,103520.0,103510.0,0.1584214]
["bitfinex-derivatives","BTCF0:USTF0",1762709082628,0.54825626,103520.0,103510.0,0.21058018]
["bitfinex-derivatives","BTCF0:USTF0",1762709083229,0.54825626,103520.0,103510.0,0.11394878]
["bitfinex-derivatives","BTCF0:USTF0",1762709084221,0.54825626,103520.0,103510.0,0.1584214]
["bitfinex-derivatives","BTCF0:USTF0",1762709084826,0.54825626,103520.0,103510.0,0.24013796]
["bitfinex-derivatives","BTCF0:USTF0",1762709086042,0.45163416,103520.0,103510.0,0.30602674]
["bitfinex-derivatives","BTCF0:USTF0",1762709087443,0.54825616,103520.0,103510.0,0.30602674]
["bitfinex-derivatives","BTCF0:USTF0",1762709089244,0.54825616,103520.0,103510.0,0.25386796]
["bitfinex-derivatives","BTCF0:USTF0",1762709090034,0.43838416,103520.0,103510.0,0.25386796]
["bitfinex-derivatives","BTCF0:USTF0",1762709090234,0.43838416,103520.0,103510.0,0.30602674]
["bitfinex-derivatives","BTCF0:USTF0",1762709090640,0.53500616,103520.0,103510.0,0.30602674]
["bitfinex-derivatives","BTCF0:USTF0",1762709090948,0.54890616,103520.0,103510.0,0.30602674]
["bitfinex-derivatives","BTCF0:USTF0",1762709092849,0.54890616,103520.0,103510.0,0.25386796]
["bitfinex-derivatives","BTCF0:USTF0",1762709093151,0.54890616,103520.0,103510.0,0.15723656]
["bitfinex-derivatives","BTCF0:USTF0",1762709093346,0.54890616,103520.0,103510.0,0.20939534]
["bitfinex-derivatives","BTCF0:USTF0",1762709093652,0.54890616,103520.0,103510.0,0.15723656]
["bitfinex-derivatives","BTCF0:USTF0",1762709093838,0.54890616,103520.0,103510.0,0.14350656]
["bitfinex-derivatives","BTCF0:USTF0",1762709094044,0.52704199,103520.0,103510.0,0.19566534]
["bitfinex-derivatives","BTCF0:USTF0",1762709094441,0.52704199,103520.0,103510.0,0.29229674]
["bitfinex-derivatives","BTCF0:USTF0",1762709095551,0.52704199,103520.0,103510.0,0.30615674]
["bitfinex-derivatives","BTCF0:USTF0",1762709097159,0.52704199,103520.0,103510.0,0.38340674]
["bitfinex-derivatives","BTCF0:USTF0",1762709099054,0.52704199,103520.0,103510.0,0.36954674]
["bitfinex-derivatives","BTCF0:USTF0",1762709101449,0.43041999,103520.0,103510.0,0.38229674]
["bitfinex-derivatives","BTCF0:USTF0",1762709102459,0.41651999,103520.0,103510.0,0.38229674]
["bitfinex-derivatives","BTCF0:USTF0",1762709103450,0.51314199,103520.0,103510.0,0.38229674]
["bitfinex-derivatives","BTCF0:USTF0",1762709104255,0.41651999,103520.0,103510.0,0.38229674]
["bitfinex-derivatives","BTCF0:USTF0",1762709107161,0.51314199,103520.0,103510.0,0.38229674]
["bitfinex-derivatives","BTCF0:USTF0",1762709107754,0.52608199,103520.0,103510.0,0.38229674]
["bitfinex-derivatives","BTCF0:USTF0",1762709108352,0.42945999,103520.0,103510.0,0.38229674]
["bitfinex-derivatives","BTCF0:USTF0",1762709109250,0.42945999,103520.0,103510.0,0.33013796]
["bitfinex-derivatives","BTCF0:USTF0",1762709109665,0.52608199,103520.0,103510.0,0.33013796]
["bitfinex-derivatives","BTCF0:USTF0",1762709109858,0.41651999,103520.0,103510.0,0.33013796]
["bitfinex-derivatives","BTCF0:USTF0",1762709111061,0.05571999,103520.0,103510.0,0.33013796]
["bitfinex-derivatives","BTCF0:USTF0",1762709111260,0.04519,103520.0,103510.0,0.84213601]
["bitfinex-derivatives","BTCF0:USTF0",1762709111656,0.05518999,103520.0,103510.0,0.84213601]
["bitfinex-derivatives","BTCF0:USTF0",1762709112668,0.05518999,103520.0,103510.0,0.39961945]
["bitfinex-derivatives","BTCF0:USTF0",1762709113170,0.15181199,103520.0,103510.0,0.39961945]
["bitfinex-derivatives","BTCF0:USTF0",1762709113966,0.05518999,103520.0,103510.0,0.39961945]
["bitfinex-derivatives","BTCF0:USTF0",1762709114264,0.05518999,103520.0,103510.0,0.76041945]
["bitfinex-derivatives","BTCF0:USTF0",1762709114666,0.15181199,103520.0,103510.0,0.39961945]
["bitfinex-derivatives","BTCF0:USTF0",1762709115159,0.05518999,103520.0,103510.0,0.39961945]
["bitfinex-derivatives","BTCF0:USTF0",1762709115561,0.15181209,103520.0,103510.0,0.39961945]
["bitfinex-derivatives","BTCF0:USTF0",1762709115765,0.16475209,103520.0,103510.0,0.20852149]
["bitfinex-derivatives","BTCF0:USTF0",1762709115962,0.52555209,103520.0,103510.0,0.29023805]
["bitfinex-derivatives","BTCF0:USTF0",1762709116162,0.52555209,103520.0,103510.0,0.38686945]
["bitfinex-derivatives","BTCF0:USTF0",1762709116365,0.52555209,103520.0,103510.0,0.29023805]
["bitfinex-derivatives","BTCF0:USTF0",1762709116560,0.75157173,103520.0,103510.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1762709116766,0.66985517,103520.0,103510.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1762709116970,0.56029307,103520.0,103510.0,0.33013796]
["bitfinex-derivatives","BTCF0:USTF0",1762709117164,0.67832238,103520.0,103510.0,0.38228014]
["bitfinex-derivatives","BTCF0:USTF0",1762709117363,0.69126276,103520.0,103510.0,0.38228295]
["bitfinex-derivatives","BTCF0:USTF0",1762709120571,0.59464066,103520.0,103510.0,0.38228295]
["bitfinex-derivatives","BTCF0:USTF0",1762709121571,0.69126276,103520.0,103510.0,0.38228295]
["bitfinex-derivatives","BTCF0:USTF0",1762709121770,0.69126276,103520.0,103510.0,0.36953295]
["bitfinex-derivatives","BTCF0:USTF0",1762709122476,0.66985517,103520.0,103510.0,0.36953295]
["bitfinex-derivatives","BTCF0:USTF0",1762709122770,0.69126239,103520.0,103510.0,0.27290155]
["bitfinex-derivatives","BTCF0:USTF0",1762709123669,0.69126239,103520.0,103510.0,0.36953295]
["bitfinex-derivatives","BTCF0:USTF0",1762709124367,0.69126239,103520.0,103510.0,0.21056639]
["bitfinex-derivatives","BTCF0:USTF0",1762709124565,0.69126239,103520.0,103510.0,0.06914499]
["bitfinex-derivatives","BTCF0:USTF0",1762709124766,0.69126239,103520.0,103510.0,0.16577639]
["bitfinex-derivatives","BTCF0:USTF0",1762709125373,0.77297895,103520.0,103510.0,0.06914499]
["bitfinex-derivatives","BTCF0:USTF0",1762709126060,0.77297895,103520.0,103510.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762709126669,0.1431714,103510.0,103500.0,0.05228988]
["bitfinex-derivatives","BTCF0:USTF0",1762709126873,0.60709518,103510.0,103500.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709127061,0.75245219,103510.0,103500.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709127368,0.57114423,103510.0,103500.0,0.39450871]
["bitfinex-derivatives","BTCF0:USTF0",1762709127570,0.04358,103510.0,103500.0,0.4466537]
["bitfinex-derivatives","BTCF0:USTF0",1762709127769,0.16363139,103510.0,103500.0,0.4466537]
["bitfinex-derivatives","BTCF0:USTF0",1762709128267,0.16363139,103510.0,103500.0,0.36993714]
["bitfinex-derivatives","BTCF0:USTF0",1762709128670,0.16763139,103510.0,103500.0,0.36993714]
["bitfinex-derivatives","BTCF0:USTF0",1762709129474,0.16363139,103510.0,103500.0,0.36993714]
["bitfinex-derivatives","BTCF0:USTF0",1762709129668,0.16363139,103510.0,103500.0,0.36893714]
["bitfinex-derivatives","BTCF0:USTF0",1762709130570,0.06699999,103510.0,103500.0,0.37093714]
["bitfinex-derivatives","BTCF0:USTF0",1762709130776,0.05357999,103510.0,103500.0,0.4526537]
["bitfinex-derivatives","BTCF0:USTF0",1762709131978,0.05357999,103510.0,103500.0,0.8134537]
["bitfinex-derivatives","BTCF0:USTF0",1762709134774,0.05357999,103510.0,103500.0,0.4526537]
["bitfinex-derivatives","BTCF0:USTF0",1762709135578,0.05357999,103510.0,103500.0,0.8134537]
["bitfinex-derivatives","BTCF0:USTF0",1762709136679,0.04358,103510.0,103500.0,0.8134537]
["bitfinex-derivatives","BTCF0:USTF0",1762709136878,0.05357999,103510.0,103500.0,0.8134537]
["bitfinex-derivatives","BTCF0:USTF0",1762709138776,0.15021139,103510.0,103500.0,0.356013]
["bitfinex-derivatives","BTCF0:USTF0",1762709138984,0.15021139,103510.0,103500.0,0.27429644]
["bitfinex-derivatives","BTCF0:USTF0",1762709139175,0.17191128,103510.0,103500.0,0.22215145]
["bitfinex-derivatives","BTCF0:USTF0",1762709139680,0.17191128,103510.0,103500.0,0.31879215]
["bitfinex-derivatives","BTCF0:USTF0",1762709139878,0.07527988,103510.0,103500.0,0.31879215]
["bitfinex-derivatives","BTCF0:USTF0",1762709140480,0.17191128,103510.0,103500.0,0.31879215]
["bitfinex-derivatives","BTCF0:USTF0",1762709140883,0.07527988,103510.0,103500.0,0.31879215]
["bitfinex-derivatives","BTCF0:USTF0",1762709141476,0.05357999,103510.0,103500.0,0.37093714]
["bitfinex-derivatives","BTCF0:USTF0",1762709141877,0.1719103,103510.0,103500.0,0.31879215]
["bitfinex-derivatives","BTCF0:USTF0",1762709142286,0.1719103,103510.0,103500.0,0.37093714]
["bitfinex-derivatives","BTCF0:USTF0",1762709142875,0.5461303,103510.0,103500.0,0.22215145]
["bitfinex-derivatives","BTCF0:USTF0",1762709143074,0.66857262,103510.0,103500.0,0.14043489]
["bitfinex-derivatives","BTCF0:USTF0",1762709143271,0.67646262,103510.0,103500.0,0.14043489]
["bitfinex-derivatives","BTCF0:USTF0",1762709143775,0.75817918,103510.0,103500.0,0.06318489]
["bitfinex-derivatives","BTCF0:USTF0",1762709143970,0.75817918,103510.0,103500.0,0.11532988]
["bitfinex-derivatives","BTCF0:USTF0",1762709144983,0.75817918,103510.0,103500.0,0.08066988]
["bitfinex-derivatives","BTCF0:USTF0",1762709145185,0.75817918,103510.0,103500.0,0.02852489]
["bitfinex-derivatives","BTCF0:USTF0",1762709145483,0.75817918,103510.0,103500.0,0.14630559]
["bitfinex-derivatives","BTCF0:USTF0",1762709145778,0.67646262,103510.0,103500.0,0.14630559]
["bitfinex-derivatives","BTCF0:USTF0",1762709146681,0.75817918,103510.0,103500.0,0.14630559]
["bitfinex-derivatives","BTCF0:USTF0",1762709146883,0.67647034,103510.0,103500.0,0.04966489]
["bitfinex-derivatives","BTCF0:USTF0",1762709147777,0.67647034,103510.0,103500.0,0.14630559]
["bitfinex-derivatives","BTCF0:USTF0",1762709147983,0.67647034,103510.0,103500.0,0.15967559]
["bitfinex-derivatives","BTCF0:USTF0",1762709153590,0.67647034,103510.0,103500.0,0.06303489]
["bitfinex-derivatives","BTCF0:USTF0",1762709153789,0.67647034,103510.0,103500.0,0.04966489]
["bitfinex-derivatives","BTCF0:USTF0",1762709158391,0.67647034,103510.0,103500.0,0.15956559]
["bitfinex-derivatives","BTCF0:USTF0",1762709159092,0.67647034,103510.0,103500.0,0.23681559]
["bitfinex-derivatives","BTCF0:USTF0",1762709160989,0.57983894,103510.0,103500.0,0.23681559]
["bitfinex-derivatives","BTCF0:USTF0",1762709161186,0.67647034,103510.0,103500.0,0.28896058]
["bitfinex-derivatives","BTCF0:USTF0",1762709162998,0.65326565,103510.0,103500.0,0.28896058]
["bitfinex-derivatives","BTCF0:USTF0",1762709163190,0.66406565,103510.0,103500.0,0.28896058]
["bitfinex-derivatives","BTCF0:USTF0",1762709163998,0.53855543,103510.0,103500.0,0.39795817]
["bitfinex-derivatives","BTCF0:USTF0",1762709165299,0.56025568,103510.0,103500.0,0.39795817]
["bitfinex-derivatives","BTCF0:USTF0",1762709165488,0.56742787,103510.0,103500.0,0.39795817]
["bitfinex-derivatives","BTCF0:USTF0",1762709165688,0.54572762,103510.0,103500.0,0.39795817]
["bitfinex-derivatives","BTCF0:USTF0",1762709166801,0.3824,103520.0,103510.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762709166995,0.40409554,103520.0,103510.0,0.39445398]
["bitfinex-derivatives","BTCF0:USTF0",1762709167297,0.38957219,103520.0,103510.0,0.39445398]
["bitfinex-derivatives","BTCF0:USTF0",1762709167792,0.3716,103520.0,103510.0,0.39445398]
["bitfinex-derivatives","BTCF0:USTF0",1762709168090,0.00717219,103520.0,103510.0,0.34530899]
["bitfinex-derivatives","BTCF0:USTF0",1762709168293,0.38254489,103530.0,103520.0,0.1560521]
["bitfinex-derivatives","BTCF0:USTF0",1762709168492,0.41140836,103530.0,103520.0,0.47109473]
["bitfinex-derivatives","BTCF0:USTF0",1762709168697,0.50616259,103530.0,103520.0,0.47109473]
["bitfinex-derivatives","BTCF0:USTF0",1762709168996,0.00014489,103530.0,103520.0,0.47109473]
["bitfinex-derivatives","BTCF0:USTF0",1762709169693,0.3824,103550.0,103540.0,0.1560334]
["bitfinex-derivatives","BTCF0:USTF0",1762709169902,0.0216,103550.0,103540.0,0.39436389]
["bitfinex-derivatives","BTCF0:USTF0",1762709170307,0.3824,103560.0,103550.0,0.1560242]
["bitfinex-derivatives","BTCF0:USTF0",1762709170596,0.54901718,103560.0,103550.0,0.34227179]
["bitfinex-derivatives","BTCF0:USTF0",1762709170793,0.52737435,103560.0,103550.0,0.34227179]
["bitfinex-derivatives","BTCF0:USTF0",1762709170988,0.50418136,103560.0,103550.0,0.34227179]
["bitfinex-derivatives","BTCF0:USTF0",1762709171197,0.49338136,103560.0,103550.0,0.34227179]
["bitfinex-derivatives","BTCF0:USTF0",1762709171500,0.51135355,103560.0,103550.0,0.34227179]
["bitfinex-derivatives","BTCF0:USTF0",1762709171697,0.60793845,103560.0,103550.0,0.39435469]
["bitfinex-derivatives","BTCF0:USTF0",1762709171994,0.60793845,103560.0,103550.0,0.39535469]
["bitfinex-derivatives","BTCF0:USTF0",1762709172198,0.14497435,103560.0,103550.0,0.39535469]
["bitfinex-derivatives","BTCF0:USTF0",1762709172504,0.14497435,103560.0,103550.0,0.70407179]
["bitfinex-derivatives","BTCF0:USTF0",1762709172801,0.15214654,103560.0,103550.0,0.70407179]
["bitfinex-derivatives","BTCF0:USTF0",1762709173098,0.15214654,103560.0,103550.0,0.62682179]
["bitfinex-derivatives","BTCF0:USTF0",1762709173297,0.15214654,103560.0,103550.0,0.70407179]
["bitfinex-derivatives","BTCF0:USTF0",1762709173600,0.15214654,103560.0,103550.0,0.71379478]
["bitfinex-derivatives","BTCF0:USTF0",1762709174000,0.36094489,103570.0,103560.0,0.1560149]
["bitfinex-derivatives","BTCF0:USTF0",1762709174198,0.36094489,103570.0,103560.0,0.34226249]
["bitfinex-derivatives","BTCF0:USTF0",1762709174799,0.00014489,103570.0,103560.0,0.70306249]
["bitfinex-derivatives","BTCF0:USTF0",1762709175202,0.00114489,103570.0,103560.0,0.70306249]
["bitfinex-derivatives","BTCF0:USTF0",1762709175702,0.02274489,103570.0,103560.0,0.70306249]
["bitfinex-derivatives","BTCF0:USTF0",1762709175896,0.00114489,103570.0,103560.0,0.78222046]
["bitfinex-derivatives","BTCF0:USTF0",1762709177704,0.48012049,103570.0,103560.0,0.21583797]
["bitfinex-derivatives","BTCF0:USTF0",1762709178998,0.62424122,103570.0,103560.0,0.13858797]
["bitfinex-derivatives","BTCF0:USTF0",1762709179196,0.63504122,103570.0,103560.0,0.07915797]
["bitfinex-derivatives","BTCF0:USTF0",1762709179406,0.1181849,103560.0,103550.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762709179605,0.4789849,103560.0,103550.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1762709179906,0.62478142,103560.0,103550.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1762709180503,0.62478142,103560.0,103550.0,0.2332743]
["bitfinex-derivatives","BTCF0:USTF0",1762709180713,0.62478142,103560.0,103550.0,0.2342743]
["bitfinex-derivatives","BTCF0:USTF0",1762709191019,0.16739652,103560.0,103550.0,0.2342743]
["bitfinex-derivatives","BTCF0:USTF0",1762709191818,0.16739652,103560.0,103550.0,0.34327189]
["bitfinex-derivatives","BTCF0:USTF0",1762709192816,0.26398142,103560.0,103550.0,0.34327189]
["bitfinex-derivatives","BTCF0:USTF0",1762709193817,0.62478142,103560.0,103550.0,0.34327189]
["bitfinex-derivatives","BTCF0:USTF0",1762709196116,0.60158945,103560.0,103550.0,0.34327189]
["bitfinex-derivatives","BTCF0:USTF0",1762709196810,0.50500455,103560.0,103550.0,0.34327189]
["bitfinex-derivatives","BTCF0:USTF0",1762709198420,0.52668069,103560.0,103550.0,0.34327189]
["bitfinex-derivatives","BTCF0:USTF0",1762709199116,0.62326569,103560.0,103550.0,0.34327189]
["bitfinex-derivatives","BTCF0:USTF0",1762709201122,0.52668069,103560.0,103550.0,0.34327189]
["bitfinex-derivatives","BTCF0:USTF0",1762709202124,0.52668069,103560.0,103550.0,0.39535479]
["bitfinex-derivatives","BTCF0:USTF0",1762709202620,0.62326569,103560.0,103550.0,0.39535479]
["bitfinex-derivatives","BTCF0:USTF0",1762709204220,0.60007382,103560.0,103550.0,0.39535479]
["bitfinex-derivatives","BTCF0:USTF0",1762709205425,0.60007382,103560.0,103550.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1762709206221,0.60007382,103560.0,103550.0,0.2352743]
["bitfinex-derivatives","BTCF0:USTF0",1762709206923,0.60007382,103560.0,103550.0,0.3169365]
["bitfinex-derivatives","BTCF0:USTF0",1762709207423,0.60007382,103560.0,103550.0,0.3690194]
["bitfinex-derivatives","BTCF0:USTF0",1762709207924,1.18715618,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762709208322,1.13518301,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762709212038,0.97185861,103560.0,103550.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762709212335,1.01881602,103560.0,103550.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762709213438,1.01881602,103560.0,103550.0,0.1548243]
["bitfinex-derivatives","BTCF0:USTF0",1762709215432,0.99562019,103560.0,103550.0,0.1548243]
["bitfinex-derivatives","BTCF0:USTF0",1762709218339,0.99562019,103560.0,103550.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762709218534,0.99562019,103560.0,103550.0,0.1548243]
["bitfinex-derivatives","BTCF0:USTF0",1762709220035,0.65854019,103560.0,103550.0,0.1548243]
["bitfinex-derivatives","BTCF0:USTF0",1762709220237,0.57687789,103560.0,103550.0,0.3137365]
["bitfinex-derivatives","BTCF0:USTF0",1762709220636,0.48029299,103560.0,103550.0,0.3137365]
["bitfinex-derivatives","BTCF0:USTF0",1762709221644,0.57687789,103560.0,103550.0,0.3137365]
["bitfinex-derivatives","BTCF0:USTF0",1762709223440,0.53200891,103560.0,103550.0,0.3137365]
["bitfinex-derivatives","BTCF0:USTF0",1762709223644,0.55364499,103560.0,103550.0,0.3137365]
["bitfinex-derivatives","BTCF0:USTF0",1762709224140,0.45706009,103560.0,103550.0,0.3137365]
["bitfinex-derivatives","BTCF0:USTF0",1762709225035,0.55364509,103560.0,103550.0,0.3137365]
["bitfinex-derivatives","BTCF0:USTF0",1762709229236,0.55364509,103560.0,103550.0,0.2320743]
["bitfinex-derivatives","BTCF0:USTF0",1762709229439,0.55364509,103560.0,103550.0,0.2171422]
["bitfinex-derivatives","BTCF0:USTF0",1762709229649,0.55364509,103560.0,103550.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1762709229852,0.55364509,103560.0,103550.0,0.2171422]
["bitfinex-derivatives","BTCF0:USTF0",1762709230350,0.55364509,103560.0,103550.0,0.3137365]
["bitfinex-derivatives","BTCF0:USTF0",1762709232048,0.45706009,103560.0,103550.0,0.3137365]
["bitfinex-derivatives","BTCF0:USTF0",1762709232751,0.55364499,103560.0,103550.0,0.3137365]
["bitfinex-derivatives","BTCF0:USTF0",1762709233151,0.55364499,103560.0,103550.0,0.2364865]
["bitfinex-derivatives","BTCF0:USTF0",1762709233353,0.55364499,103560.0,103550.0,0.3137365]
["bitfinex-derivatives","BTCF0:USTF0",1762709237849,0.63530719,103560.0,103550.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762709238255,0.63530719,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762709238555,1.05372939,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762709238957,0.0965943,103550.0,103540.0,0.15501789]
["bitfinex-derivatives","BTCF0:USTF0",1762709239148,0.47903038,103550.0,103540.0,0.23226789]
["bitfinex-derivatives","BTCF0:USTF0",1762709239347,0.62321459,103550.0,103540.0,0.23226789]
["bitfinex-derivatives","BTCF0:USTF0",1762709241557,0.62321459,103550.0,103540.0,0.23426789]
["bitfinex-derivatives","BTCF0:USTF0",1762709241753,0.52662029,103550.0,103540.0,0.39759229]
["bitfinex-derivatives","BTCF0:USTF0",1762709241957,0.16582029,103550.0,103540.0,0.75839229]
["bitfinex-derivatives","BTCF0:USTF0",1762709242456,0.16582029,103550.0,103540.0,0.64715079]
["bitfinex-derivatives","BTCF0:USTF0",1762709242653,0.16582029,103550.0,103540.0,0.81047519]
["bitfinex-derivatives","BTCF0:USTF0",1762709242654,0.14418421,103550.0,103540.0,0.81047519]
["bitfinex-derivatives","BTCF0:USTF0",1762709247463,0.14418421,103550.0,103540.0,0.75839229]
["bitfinex-derivatives","BTCF0:USTF0",1762709248359,0.14418421,103550.0,103540.0,0.46707378]
["bitfinex-derivatives","BTCF0:USTF0",1762709248560,0.14418421,103550.0,103540.0,0.39759229]
["bitfinex-derivatives","BTCF0:USTF0",1762709248762,0.24077851,103550.0,103540.0,0.39759229]
["bitfinex-derivatives","BTCF0:USTF0",1762709248957,0.24077851,103550.0,103540.0,0.44969848]
["bitfinex-derivatives","BTCF0:USTF0",1762709249157,0.60157851,103550.0,103540.0,0.36803671]
["bitfinex-derivatives","BTCF0:USTF0",1762709249554,0.60157851,103550.0,103540.0,0.27143311]
["bitfinex-derivatives","BTCF0:USTF0",1762709251262,0.60157851,103550.0,103540.0,0.36803651]
["bitfinex-derivatives","BTCF0:USTF0",1762709255365,0.62330295,103550.0,103540.0,0.36803651]
["bitfinex-derivatives","BTCF0:USTF0",1762709256768,0.62330295,103550.0,103540.0,0.20912431]
["bitfinex-derivatives","BTCF0:USTF0",1762709257366,0.52670865,103550.0,103540.0,0.29078651]
["bitfinex-derivatives","BTCF0:USTF0",1762709257569,0.50498421,103550.0,103540.0,0.44969871]
["bitfinex-derivatives","BTCF0:USTF0",1762709257868,0.60157831,103550.0,103540.0,0.44969871]
["bitfinex-derivatives","BTCF0:USTF0",1762709265969,0.60157831,103550.0,103540.0,0.36803651]
["bitfinex-derivatives","BTCF0:USTF0",1762709266174,0.60157831,103550.0,103540.0,0.27143311]
["bitfinex-derivatives","BTCF0:USTF0",1762709266874,0.60157831,103550.0,103540.0,0.18977091]
["bitfinex-derivatives","BTCF0:USTF0",1762709267061,0.60157831,103550.0,103540.0,0.27143311]
["bitfinex-derivatives","BTCF0:USTF0",1762709268073,0.60157831,103550.0,103540.0,0.36803651]
["bitfinex-derivatives","BTCF0:USTF0",1762709268970,0.60157831,103550.0,103540.0,0.28637431]
["bitfinex-derivatives","BTCF0:USTF0",1762709269576,0.62323414,103550.0,103540.0,0.28637431]
["bitfinex-derivatives","BTCF0:USTF0",1762709269761,0.60157831,103550.0,103540.0,0.28637431]
["bitfinex-derivatives","BTCF0:USTF0",1762709270073,0.62323386,103550.0,103540.0,0.28637431]
["bitfinex-derivatives","BTCF0:USTF0",1762709270869,0.60157831,103550.0,103540.0,0.28637431]
["bitfinex-derivatives","BTCF0:USTF0",1762709271171,0.62323729,103550.0,103540.0,0.28637431]
["bitfinex-derivatives","BTCF0:USTF0",1762709273972,0.52664319,103550.0,103540.0,0.39527459]
["bitfinex-derivatives","BTCF0:USTF0",1762709275670,0.62323729,103550.0,103540.0,0.28637431]
["bitfinex-derivatives","BTCF0:USTF0",1762709280377,0.26243729,103550.0,103540.0,0.28637431]
["bitfinex-derivatives","BTCF0:USTF0",1762709280580,0.02165898,103550.0,103540.0,0.75607459]
["bitfinex-derivatives","BTCF0:USTF0",1762709280776,0.00014489,103570.0,103560.0,0.1546048]
["bitfinex-derivatives","BTCF0:USTF0",1762709280978,0.36094489,103570.0,103560.0,0.34075508]
["bitfinex-derivatives","BTCF0:USTF0",1762709281176,0.5058483,103570.0,103560.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1762709281377,0.5058483,103570.0,103560.0,0.2318548]
["bitfinex-derivatives","BTCF0:USTF0",1762709282685,0.5058483,103570.0,103560.0,0.2338548]
["bitfinex-derivatives","BTCF0:USTF0",1762709283889,0.5058483,103570.0,103560.0,0.31053305]
["bitfinex-derivatives","BTCF0:USTF0",1762709284085,0.1450483,103570.0,103560.0,0.31053305]
["bitfinex-derivatives","BTCF0:USTF0",1762709285193,0.1450483,103570.0,103560.0,0.41943333]
["bitfinex-derivatives","BTCF0:USTF0",1762709292702,0.16631943,103570.0,103560.0,0.41943333]
["bitfinex-derivatives","BTCF0:USTF0",1762709293105,0.16631943,103570.0,103560.0,0.34218333]
["bitfinex-derivatives","BTCF0:USTF0",1762709293301,0.16631943,103570.0,103560.0,0.41943333]
["bitfinex-derivatives","BTCF0:USTF0",1762709299503,0.16631943,103570.0,103560.0,0.78023333]
["bitfinex-derivatives","BTCF0:USTF0",1762709299703,0.00014489,103570.0,103560.0,0.78023333]
["bitfinex-derivatives","BTCF0:USTF0",1762709299902,0.00014489,103570.0,103560.0,0.83235947]
["bitfinex-derivatives","BTCF0:USTF0",1762709309011,0.18904908,103590.0,103580.0,0.1554361]
["bitfinex-derivatives","BTCF0:USTF0",1762709309311,0.35453624,103590.0,103580.0,0.5162361]
["bitfinex-derivatives","BTCF0:USTF0",1762709310216,0.35553624,103590.0,103580.0,0.5162361]
["bitfinex-derivatives","BTCF0:USTF0",1762709312123,0.44482028,103600.0,103590.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762709312321,0.44482028,103600.0,103590.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762709312517,0.58943402,103600.0,103590.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762709313016,0.48053374,103600.0,103590.0,0.5162268]
["bitfinex-derivatives","BTCF0:USTF0",1762709313214,0.14461374,103600.0,103590.0,0.1554268]
["bitfinex-derivatives","BTCF0:USTF0",1762709313414,0.14461374,103600.0,103590.0,0.26432708]
["bitfinex-derivatives","BTCF0:USTF0",1762709313415,0.24316124,103600.0,103590.0,0.26432708]
["bitfinex-derivatives","BTCF0:USTF0",1762709313715,0.24316124,103600.0,103590.0,0.1554268]
["bitfinex-derivatives","BTCF0:USTF0",1762709313914,0.14661374,103600.0,103590.0,0.8770268]
["bitfinex-derivatives","BTCF0:USTF0",1762709314514,0.14661374,103600.0,103590.0,0.91176988]
["bitfinex-derivatives","BTCF0:USTF0",1762709315421,0.14661374,103600.0,103590.0,0.8770268]
["bitfinex-derivatives","BTCF0:USTF0",1762709315621,0.14461374,103600.0,103590.0,0.98592708]
["bitfinex-derivatives","BTCF0:USTF0",1762709316318,0.14461374,103600.0,103590.0,1.06317708]
["bitfinex-derivatives","BTCF0:USTF0",1762709317211,0.42572175,103610.0,103600.0,0.1554175]
["bitfinex-derivatives","BTCF0:USTF0",1762709317417,0.42572175,103610.0,103600.0,0.70236778]
["bitfinex-derivatives","BTCF0:USTF0",1762709317615,0.56978932,103610.0,103600.0,0.70236778]
["bitfinex-derivatives","BTCF0:USTF0",1762709318022,0.00212382,103630.0,103620.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762709318219,0.09864332,103630.0,103620.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762709318523,0.2426584,103630.0,103620.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762709318914,0.24053458,103630.0,103620.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762709319315,0.24453458,103630.0,103620.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762709320114,0.14801508,103630.0,103620.0,0.1553988]
["bitfinex-derivatives","BTCF0:USTF0",1762709320313,0.14801508,103630.0,103620.0,0.72679881]
["bitfinex-derivatives","BTCF0:USTF0",1762709320520,0.14801508,103630.0,103620.0,0.59190603]
["bitfinex-derivatives","BTCF0:USTF0",1762709321427,0.24328416,103650.0,103640.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762709321626,0.13438388,103650.0,103640.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1762709321829,0.3872807,103650.0,103640.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1762709322227,0.0965102,103640.0,103630.0,0.01390489]
["bitfinex-derivatives","BTCF0:USTF0",1762709322530,0.76322837,103640.0,103630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709322725,0.71020702,103640.0,103630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709323525,0.71320702,103640.0,103630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709323825,0.71320702,103640.0,103630.0,2.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762709326029,0.44462028,103640.0,103630.0,2.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762709326225,0.58959631,103640.0,103630.0,0.36082129]
["bitfinex-derivatives","BTCF0:USTF0",1762709326428,0.81677651,103640.0,103630.0,0.36082129]
["bitfinex-derivatives","BTCF0:USTF0",1762709327925,0.70787623,103640.0,103630.0,0.36082129]
["bitfinex-derivatives","BTCF0:USTF0",1762709328119,0.81677651,103640.0,103630.0,0.36082129]
["bitfinex-derivatives","BTCF0:USTF0",1762709330832,0.87103563,103640.0,103630.0,0.34826485]
["bitfinex-derivatives","BTCF0:USTF0",1762709331235,1.47103563,103640.0,103630.0,0.34826485]
["bitfinex-derivatives","BTCF0:USTF0",1762709333036,1.54028503,103640.0,103630.0,0.34826485]
["bitfinex-derivatives","BTCF0:USTF0",1762709333734,1.03904443,103640.0,103630.0,0.38153485]
["bitfinex-derivatives","BTCF0:USTF0",1762709333939,1.18421472,103640.0,103630.0,0.43674485]
["bitfinex-derivatives","BTCF0:USTF0",1762709334138,1.26339286,103640.0,103630.0,0.43674485]
["bitfinex-derivatives","BTCF0:USTF0",1762709335837,0.1364195,103630.0,103620.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709336033,0.7123126,103630.0,103620.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709336231,0.85777385,103630.0,103620.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709336431,0.1364381,103610.0,103600.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1762709336635,0.2180178,103610.0,103600.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1762709336835,0.36340021,103610.0,103600.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1762709337030,0.36340021,103610.0,103600.0,0.58339]
["bitfinex-derivatives","BTCF0:USTF0",1762709338941,0.36340021,103610.0,103600.0,0.58439]
["bitfinex-derivatives","BTCF0:USTF0",1762709340647,0.28182051,103610.0,103600.0,0.58439]
["bitfinex-derivatives","BTCF0:USTF0",1762709340944,0.36340021,103610.0,103600.0,0.58439]
["bitfinex-derivatives","BTCF0:USTF0",1762709342046,0.39807203,103610.0,103600.0,0.58439]
["bitfinex-derivatives","BTCF0:USTF0",1762709342841,0.29654233,103610.0,103600.0,0.7625172]
["bitfinex-derivatives","BTCF0:USTF0",1762709343145,0.18005423,103610.0,103600.0,1.4440969]
["bitfinex-derivatives","BTCF0:USTF0",1762709343340,0.14538241,103610.0,103600.0,1.4440969]
["bitfinex-derivatives","BTCF0:USTF0",1762709343538,0.08676403,103620.0,103610.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1762709343734,0.03481671,103620.0,103610.0,0.7926278]
["bitfinex-derivatives","BTCF0:USTF0",1762709343949,0.17991388,103620.0,103610.0,0.7926278]
["bitfinex-derivatives","BTCF0:USTF0",1762709344147,0.14524206,103620.0,103610.0,0.7926278]
["bitfinex-derivatives","BTCF0:USTF0",1762709344345,0.14524206,103620.0,103610.0,0.8186203]
["bitfinex-derivatives","BTCF0:USTF0",1762709345937,0.14524206,103620.0,103610.0,0.85336338]
["bitfinex-derivatives","BTCF0:USTF0",1762709347946,0.02953206,103620.0,103610.0,0.85336338]
["bitfinex-derivatives","BTCF0:USTF0",1762709348450,2.06e-06,103620.0,103610.0,0.85336338]
["bitfinex-derivatives","BTCF0:USTF0",1762709350043,0.00014489,103630.0,103620.0,0.2729889]
["bitfinex-derivatives","BTCF0:USTF0",1762709350243,0.00014489,103630.0,103620.0,0.9001908]
["bitfinex-derivatives","BTCF0:USTF0",1762709350545,0.14585108,103630.0,103620.0,0.9001908]
["bitfinex-derivatives","BTCF0:USTF0",1762709351146,0.14685108,103630.0,103620.0,0.9001908]
["bitfinex-derivatives","BTCF0:USTF0",1762709352045,0.15604108,103630.0,103620.0,0.90894138]
["bitfinex-derivatives","BTCF0:USTF0",1762709352351,0.15604108,103630.0,103620.0,0.8741983]
["bitfinex-derivatives","BTCF0:USTF0",1762709352552,0.15604108,103630.0,103620.0,0.90894138]
["bitfinex-derivatives","BTCF0:USTF0",1762709352950,0.25256058,103630.0,103620.0,0.90894138]
["bitfinex-derivatives","BTCF0:USTF0",1762709353153,0.25256058,103630.0,103620.0,0.8741983]
["bitfinex-derivatives","BTCF0:USTF0",1762709353346,0.15604108,103630.0,103620.0,0.90017764]
["bitfinex-derivatives","BTCF0:USTF0",1762709353549,0.15604108,103630.0,103620.0,0.8741983]
["bitfinex-derivatives","BTCF0:USTF0",1762709353949,0.15504108,103630.0,103620.0,0.8741983]
["bitfinex-derivatives","BTCF0:USTF0",1762709354148,0.15504108,103630.0,103620.0,0.90017725]
["bitfinex-derivatives","BTCF0:USTF0",1762709355253,0.08513108,103630.0,103620.0,0.90017725]
["bitfinex-derivatives","BTCF0:USTF0",1762709355650,0.20265182,103650.0,103640.0,0.2280902]
["bitfinex-derivatives","BTCF0:USTF0",1762709355850,0.25607272,103650.0,103640.0,1.2233696]
["bitfinex-derivatives","BTCF0:USTF0",1762709356061,0.44438525,103650.0,103640.0,1.1085199]
["bitfinex-derivatives","BTCF0:USTF0",1762709357056,0.49329313,103650.0,103640.0,1.0269402]
["bitfinex-derivatives","BTCF0:USTF0",1762709357754,0.40971343,103650.0,103640.0,1.0269402]
["bitfinex-derivatives","BTCF0:USTF0",1762709359845,0.40971343,103650.0,103640.0,1.10327357]
["bitfinex-derivatives","BTCF0:USTF0",1762709360260,0.40971343,103650.0,103640.0,1.18485327]
["bitfinex-derivatives","BTCF0:USTF0",1762709360559,0.36663343,103650.0,103640.0,1.22973327]
["bitfinex-derivatives","BTCF0:USTF0",1762709361268,0.27013253,103650.0,103640.0,1.22973327]
["bitfinex-derivatives","BTCF0:USTF0",1762709361462,0.36663343,103650.0,103640.0,1.22973327]
["bitfinex-derivatives","BTCF0:USTF0",1762709362353,0.27013253,103650.0,103640.0,1.22973327]
["bitfinex-derivatives","BTCF0:USTF0",1762709362658,0.14523253,103650.0,103640.0,1.31131297]
["bitfinex-derivatives","BTCF0:USTF0",1762709366260,0.20022253,103650.0,103640.0,1.31131297]
["bitfinex-derivatives","BTCF0:USTF0",1762709368562,0.14523253,103650.0,103640.0,1.31131297]
["bitfinex-derivatives","BTCF0:USTF0",1762709369164,0.21709253,103650.0,103640.0,1.31131297]
["bitfinex-derivatives","BTCF0:USTF0",1762709371361,0.08661914,103660.0,103650.0,0.1715009]
["bitfinex-derivatives","BTCF0:USTF0",1762709371565,0.32126432,103670.0,103660.0,0.1714916]
["bitfinex-derivatives","BTCF0:USTF0",1762709371763,0.32126432,103670.0,103660.0,0.695451]
["bitfinex-derivatives","BTCF0:USTF0",1762709372063,0.46657801,103670.0,103660.0,0.772701]
["bitfinex-derivatives","BTCF0:USTF0",1762709372264,0.37009551,103670.0,103660.0,0.772701]
["bitfinex-derivatives","BTCF0:USTF0",1762709373264,0.37009551,103670.0,103660.0,0.6911213]
["bitfinex-derivatives","BTCF0:USTF0",1762709373665,0.46657781,103670.0,103660.0,0.6911213]
["bitfinex-derivatives","BTCF0:USTF0",1762709374272,0.43190599,103670.0,103660.0,0.6911213]
["bitfinex-derivatives","BTCF0:USTF0",1762709375066,0.33542369,103670.0,103660.0,0.6911213]
["bitfinex-derivatives","BTCF0:USTF0",1762709375766,0.43190599,103670.0,103660.0,0.6911213]
["bitfinex-derivatives","BTCF0:USTF0",1762709377666,0.43190599,103670.0,103660.0,0.6095416]
["bitfinex-derivatives","BTCF0:USTF0",1762709377866,0.43190599,103670.0,103660.0,0.6911213]
["bitfinex-derivatives","BTCF0:USTF0",1762709379573,0.33542369,103670.0,103660.0,0.6911213]
["bitfinex-derivatives","BTCF0:USTF0",1762709381366,0.33542369,103670.0,103660.0,0.772701]
["bitfinex-derivatives","BTCF0:USTF0",1762709382867,0.43190599,103670.0,103660.0,0.772701]
["bitfinex-derivatives","BTCF0:USTF0",1762709383068,0.33542369,103670.0,103660.0,0.772701]
["bitfinex-derivatives","BTCF0:USTF0",1762709385372,0.29246369,103670.0,103660.0,0.772701]
["bitfinex-derivatives","BTCF0:USTF0",1762709385676,0.29246369,103670.0,103660.0,0.79867995]
["bitfinex-derivatives","BTCF0:USTF0",1762709385677,0.14531369,103670.0,103660.0,0.79867995]
["bitfinex-derivatives","BTCF0:USTF0",1762709387678,0.14531369,103670.0,103660.0,0.79967995]
["bitfinex-derivatives","BTCF0:USTF0",1762709389380,0.32706369,103670.0,103660.0,0.79967995]
["bitfinex-derivatives","BTCF0:USTF0",1762709389779,0.42354599,103670.0,103660.0,0.79967995]
["bitfinex-derivatives","BTCF0:USTF0",1762709390580,0.42354599,103670.0,103660.0,0.71810025]
["bitfinex-derivatives","BTCF0:USTF0",1762709391079,0.42354599,103670.0,103660.0,0.63652055]
["bitfinex-derivatives","BTCF0:USTF0",1762709393397,0.14531369,103670.0,103660.0,0.63652055]
["bitfinex-derivatives","BTCF0:USTF0",1762709393570,0.14531369,103670.0,103660.0,0.74517607]
["bitfinex-derivatives","BTCF0:USTF0",1762709393888,0.14531369,103670.0,103660.0,0.77991915]
["bitfinex-derivatives","BTCF0:USTF0",1762709394074,0.32706369,103670.0,103660.0,0.64528468]
["bitfinex-derivatives","BTCF0:USTF0",1762709394280,0.32706369,103670.0,103660.0,0.7539402]
["bitfinex-derivatives","BTCF0:USTF0",1762709394482,0.32706369,103670.0,103660.0,0.77986661]
["bitfinex-derivatives","BTCF0:USTF0",1762709395281,0.21416369,103670.0,103660.0,0.77986661]
["bitfinex-derivatives","BTCF0:USTF0",1762709395485,0.14531369,103670.0,103660.0,0.77986661]
["bitfinex-derivatives","BTCF0:USTF0",1762709396680,0.14531369,103670.0,103660.0,0.7539402]
["bitfinex-derivatives","BTCF0:USTF0",1762709398279,0.14531369,103670.0,103660.0,0.80606634]
["bitfinex-derivatives","BTCF0:USTF0",1762709398782,0.14531369,103670.0,103660.0,0.7539402]
["bitfinex-derivatives","BTCF0:USTF0",1762709399384,0.14531369,103670.0,103660.0,0.80606634]
["bitfinex-derivatives","BTCF0:USTF0",1762709401672,0.18325,103690.0,103670.0,0.1737323]
["bitfinex-derivatives","BTCF0:USTF0",1762709401871,0.18325,103690.0,103680.0,0.86154152]
["bitfinex-derivatives","BTCF0:USTF0",1762709402076,0.32715099,103690.0,103680.0,0.93879152]
["bitfinex-derivatives","BTCF0:USTF0",1762709402484,0.32715099,103690.0,103680.0,0.96474732]
["bitfinex-derivatives","BTCF0:USTF0",1762709402685,0.32715099,103690.0,103680.0,1.10801058]
["bitfinex-derivatives","BTCF0:USTF0",1762709402686,0.14390099,103690.0,103680.0,1.10801058]
["bitfinex-derivatives","BTCF0:USTF0",1762709402977,0.11373,103700.0,103680.0,0.99935506]
["bitfinex-derivatives","BTCF0:USTF0",1762709403182,0.11373,103700.0,103690.0,0.66911201]
["bitfinex-derivatives","BTCF0:USTF0",1762709403379,0.11373,103700.0,103690.0,0.67777696]
["bitfinex-derivatives","BTCF0:USTF0",1762709403380,0.14471771,103700.0,103690.0,0.67777696]
["bitfinex-derivatives","BTCF0:USTF0",1762709403580,0.14471771,103700.0,103690.0,0.70369582]
["bitfinex-derivatives","BTCF0:USTF0",1762709403785,0.14471771,103700.0,103690.0,0.67777696]
["bitfinex-derivatives","BTCF0:USTF0",1762709403980,0.18294,103710.0,103690.0,0.70369537]
["bitfinex-derivatives","BTCF0:USTF0",1762709404174,0.11342,103710.0,103700.0,0.48828273]
["bitfinex-derivatives","BTCF0:USTF0",1762709404376,0.18772761,103710.0,103700.0,0.46236432]
["bitfinex-derivatives","BTCF0:USTF0",1762709404584,0.25837761,103710.0,103700.0,0.56553273]
["bitfinex-derivatives","BTCF0:USTF0",1762709404783,0.32789761,103710.0,103700.0,0.56553273]
["bitfinex-derivatives","BTCF0:USTF0",1762709405979,0.42434271,103710.0,103700.0,0.56553273]
["bitfinex-derivatives","BTCF0:USTF0",1762709406182,0.42434271,103710.0,103700.0,0.46907833]
["bitfinex-derivatives","BTCF0:USTF0",1762709406784,0.42434271,103710.0,103700.0,0.56553273]
["bitfinex-derivatives","BTCF0:USTF0",1762709406975,0.42534271,103710.0,103700.0,0.53961432]
["bitfinex-derivatives","BTCF0:USTF0",1762709408088,0.42534271,103710.0,103700.0,0.56553273]
["bitfinex-derivatives","BTCF0:USTF0",1762709408788,0.32889761,103710.0,103700.0,0.56553273]
["bitfinex-derivatives","BTCF0:USTF0",1762709409192,0.001,103710.0,103700.0,0.84122047]
["bitfinex-derivatives","BTCF0:USTF0",1762709409385,0.001,103710.0,103700.0,0.81530206]
["bitfinex-derivatives","BTCF0:USTF0",1762709409888,0.001,103710.0,103700.0,0.8674282]
["bitfinex-derivatives","BTCF0:USTF0",1762709410288,0.18144,103730.0,103710.0,0.0964426]
["bitfinex-derivatives","BTCF0:USTF0",1762709410492,0.18144,103730.0,103720.0,0.82312712]
["bitfinex-derivatives","BTCF0:USTF0",1762709410795,0.32588817,103730.0,103720.0,0.90037712]
["bitfinex-derivatives","BTCF0:USTF0",1762709412597,0.18571817,103730.0,103720.0,0.90037712]
["bitfinex-derivatives","BTCF0:USTF0",1762709412996,0.32588817,103730.0,103720.0,0.90037712]
["bitfinex-derivatives","BTCF0:USTF0",1762709413999,0.32588817,103730.0,103720.0,0.97829465]
["bitfinex-derivatives","BTCF0:USTF0",1762709417003,0.18571817,103730.0,103720.0,0.97829465]
["bitfinex-derivatives","BTCF0:USTF0",1762709417202,0.46072756,103740.0,103730.0,0.0964265]
["bitfinex-derivatives","BTCF0:USTF0",1762709417397,0.60089756,103740.0,103730.0,0.64313202]
["bitfinex-derivatives","BTCF0:USTF0",1762709417697,0.7445809,103740.0,103730.0,0.64313202]
["bitfinex-derivatives","BTCF0:USTF0",1762709418599,0.18144,103750.0,103730.0,0.64313202]
["bitfinex-derivatives","BTCF0:USTF0",1762709418803,0.18144,103750.0,103740.0,0.46228992]
["bitfinex-derivatives","BTCF0:USTF0",1762709419005,0.32619647,103750.0,103740.0,0.55870712]
["bitfinex-derivatives","BTCF0:USTF0",1762709419305,0.32619647,103750.0,103740.0,0.63595712]
["bitfinex-derivatives","BTCF0:USTF0",1762709420208,0.32819647,103750.0,103740.0,0.63595712]
["bitfinex-derivatives","BTCF0:USTF0",1762709420801,0.04327,103750.0,103740.0,0.63595712]
["bitfinex-derivatives","BTCF0:USTF0",1762709420998,0.002,103750.0,103740.0,0.63595712]
["bitfinex-derivatives","BTCF0:USTF0",1762709421800,0.18144,103760.0,103750.0,0.0964079]
["bitfinex-derivatives","BTCF0:USTF0",1762709422005,0.18144,103760.0,103750.0,0.64311342]
["bitfinex-derivatives","BTCF0:USTF0",1762709422301,0.32531829,103760.0,103750.0,0.64311342]
["bitfinex-derivatives","BTCF0:USTF0",1762709423006,0.42171689,103760.0,103750.0,0.64311342]
["bitfinex-derivatives","BTCF0:USTF0",1762709423203,0.42171689,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762709423406,0.2778479,103750.0,103740.0,0.3536344]
["bitfinex-derivatives","BTCF0:USTF0",1762709423711,0.42156725,103750.0,103740.0,0.3536344]
["bitfinex-derivatives","BTCF0:USTF0",1762709424404,0.2778572,103740.0,103730.0,0.36094489]
["bitfinex-derivatives","BTCF0:USTF0",1762709424805,0.42226848,103740.0,103730.0,0.36094489]
["bitfinex-derivatives","BTCF0:USTF0",1762709425206,0.42226848,103740.0,103730.0,0.45737139]
["bitfinex-derivatives","BTCF0:USTF0",1762709426707,0.14441128,103740.0,103730.0,0.45737139]
["bitfinex-derivatives","BTCF0:USTF0",1762709427011,0.18104,103750.0,103740.0,0.0964172]
["bitfinex-derivatives","BTCF0:USTF0",1762709427204,0.18104,103750.0,103740.0,0.5344672]
["bitfinex-derivatives","BTCF0:USTF0",1762709427405,0.32584762,103750.0,103740.0,0.5344672]
["bitfinex-derivatives","BTCF0:USTF0",1762709429604,0.32584762,103750.0,103740.0,0.5364672]
["bitfinex-derivatives","BTCF0:USTF0",1762709432509,0.32584762,103750.0,103740.0,0.56229384]
["bitfinex-derivatives","BTCF0:USTF0",1762709432714,0.18104,103750.0,103740.0,0.56229384]
["bitfinex-derivatives","BTCF0:USTF0",1762709434110,0.18104,103750.0,103740.0,0.59690158]
["bitfinex-derivatives","BTCF0:USTF0",1762709434508,0.18104,103750.0,103740.0,0.59689532]
["bitfinex-derivatives","BTCF0:USTF0",1762709435513,0.18104,103750.0,103740.0,0.57107494]
["bitfinex-derivatives","BTCF0:USTF0",1762709436415,0.04127,103750.0,103740.0,0.57107494]
["bitfinex-derivatives","BTCF0:USTF0",1762709437613,0.18104,103750.0,103740.0,0.57107494]
["bitfinex-derivatives","BTCF0:USTF0",1762709437915,0.18104,103750.0,103740.0,0.59691889]
["bitfinex-derivatives","BTCF0:USTF0",1762709438318,0.32526356,103750.0,103740.0,0.51966889]
["bitfinex-derivatives","BTCF0:USTF0",1762709438718,0.42167146,103750.0,103740.0,0.51966889]
["bitfinex-derivatives","BTCF0:USTF0",1762709439814,0.42167146,103750.0,103740.0,0.39740774]
["bitfinex-derivatives","BTCF0:USTF0",1762709440117,0.42167146,103750.0,103740.0,0.38866918]
["bitfinex-derivatives","BTCF0:USTF0",1762709440617,0.42167146,103750.0,103740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762709440815,0.42167146,103750.0,103740.0,0.4592172]
["bitfinex-derivatives","BTCF0:USTF0",1762709444419,0.42167146,103750.0,103740.0,0.48508638]
["bitfinex-derivatives","BTCF0:USTF0",1762709444620,0.32526356,103750.0,103740.0,0.48508638]
["bitfinex-derivatives","BTCF0:USTF0",1762709444815,0.32526356,103750.0,103740.0,0.59355984]
["bitfinex-derivatives","BTCF0:USTF0",1762709445115,0.30211177,103750.0,103740.0,0.67985984]
["bitfinex-derivatives","BTCF0:USTF0",1762709445313,0.30211177,103750.0,103740.0,0.68890984]
["bitfinex-derivatives","BTCF0:USTF0",1762709446818,0.30211177,103750.0,103740.0,0.58043638]
["bitfinex-derivatives","BTCF0:USTF0",1762709447318,0.39851967,103750.0,103740.0,0.58043638]
["bitfinex-derivatives","BTCF0:USTF0",1762709448417,0.39851967,103750.0,103740.0,0.48508638]
["bitfinex-derivatives","BTCF0:USTF0",1762709455818,0.39851967,103750.0,103740.0,0.12428638]
["bitfinex-derivatives","BTCF0:USTF0",1762709456020,0.39851967,103750.0,103740.0,0.48508638]
["bitfinex-derivatives","BTCF0:USTF0",1762709456815,0.30211177,103750.0,103740.0,0.56233638]
["bitfinex-derivatives","BTCF0:USTF0",1762709457017,0.30211177,103750.0,103740.0,0.72408527]
["bitfinex-derivatives","BTCF0:USTF0",1762709457411,0.30211177,103750.0,103740.0,1.05901609]
["bitfinex-derivatives","BTCF0:USTF0",1762709457617,0.30211177,103750.0,103740.0,1.07653449]
["bitfinex-derivatives","BTCF0:USTF0",1762709460921,0.39851967,103750.0,103740.0,1.07653449]
["bitfinex-derivatives","BTCF0:USTF0",1762709461124,0.39851967,103750.0,103740.0,0.9839245]
["bitfinex-derivatives","BTCF0:USTF0",1762709461429,0.39851967,103750.0,103740.0,0.42323409]
["bitfinex-derivatives","BTCF0:USTF0",1762709461724,0.39851967,103750.0,103740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762709462314,0.39851967,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762709462727,0.39851967,103750.0,103740.0,0.0984172]
["bitfinex-derivatives","BTCF0:USTF0",1762709463712,0.30211177,103750.0,103740.0,0.4592172]
["bitfinex-derivatives","BTCF0:USTF0",1762709463911,0.30211177,103750.0,103740.0,0.68951128]
["bitfinex-derivatives","BTCF0:USTF0",1762709464221,0.30211177,103750.0,103740.0,0.66360835]
["bitfinex-derivatives","BTCF0:USTF0",1762709464421,0.29475177,103750.0,103740.0,0.66360835]
["bitfinex-derivatives","BTCF0:USTF0",1762709464614,0.29475177,103750.0,103740.0,0.68951128]
["bitfinex-derivatives","BTCF0:USTF0",1762709465417,0.29475177,103750.0,103740.0,0.72404244]
["bitfinex-derivatives","BTCF0:USTF0",1762709466421,0.29475177,103750.0,103740.0,0.72404109]
["bitfinex-derivatives","BTCF0:USTF0",1762709466624,0.14422356,103750.0,103740.0,0.69813951]
["bitfinex-derivatives","BTCF0:USTF0",1762709467522,0.14422356,103750.0,103740.0,0.75026565]
["bitfinex-derivatives","BTCF0:USTF0",1762709468223,0.14422356,103750.0,103740.0,0.69813951]
["bitfinex-derivatives","BTCF0:USTF0",1762709468628,0.30917356,103750.0,103740.0,0.69813951]
["bitfinex-derivatives","BTCF0:USTF0",1762709469426,0.30917356,103750.0,103740.0,0.84553951]
["bitfinex-derivatives","BTCF0:USTF0",1762709470017,0.40558146,103750.0,103740.0,0.71839836]
["bitfinex-derivatives","BTCF0:USTF0",1762709470222,0.40558146,103750.0,103740.0,0.62198116]
["bitfinex-derivatives","BTCF0:USTF0",1762709470619,0.40558146,103750.0,103740.0,0.71839836]
["bitfinex-derivatives","BTCF0:USTF0",1762709470923,0.40558146,103750.0,103740.0,0.63252202]
["bitfinex-derivatives","BTCF0:USTF0",1762709471124,0.40558146,103750.0,103740.0,0.53610482]
["bitfinex-derivatives","BTCF0:USTF0",1762709471513,0.40558146,103750.0,103740.0,0.63252202]
["bitfinex-derivatives","BTCF0:USTF0",1762709474330,0.40558146,103750.0,103740.0,0.57063598]
["bitfinex-derivatives","BTCF0:USTF0",1762709474527,0.40558146,103750.0,103740.0,0.66705318]
["bitfinex-derivatives","BTCF0:USTF0",1762709474720,0.40558146,103750.0,103740.0,0.57063598]
["bitfinex-derivatives","BTCF0:USTF0",1762709475227,0.40558146,103750.0,103740.0,0.42323598]
["bitfinex-derivatives","BTCF0:USTF0",1762709476023,0.40558146,103750.0,103740.0,0.06243598]
["bitfinex-derivatives","BTCF0:USTF0",1762709476327,0.40558146,103750.0,103740.0,0.02790482]
["bitfinex-derivatives","BTCF0:USTF0",1762709478128,0.40558146,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762709480633,0.40558146,103750.0,103740.0,0.12432202]
["bitfinex-derivatives","BTCF0:USTF0",1762709481327,0.40558146,103750.0,103740.0,0.0984172]
["bitfinex-derivatives","BTCF0:USTF0",1762709483634,0.1036,103750.0,103740.0,0.68951317]
["bitfinex-derivatives","BTCF0:USTF0",1762709483936,0.1682,103760.0,103750.0,0.0964079]
["bitfinex-derivatives","BTCF0:USTF0",1762709484131,0.1682,103760.0,103750.0,0.72201171]
["bitfinex-derivatives","BTCF0:USTF0",1762709484319,0.31256926,103760.0,103750.0,0.74824759]
["bitfinex-derivatives","BTCF0:USTF0",1762709485335,0.1682,103770.0,103760.0,0.0963987]
["bitfinex-derivatives","BTCF0:USTF0",1762709485541,0.1682,103770.0,103760.0,0.72199061]
["bitfinex-derivatives","BTCF0:USTF0",1762709485825,0.31281251,103770.0,103760.0,0.72199061]
["bitfinex-derivatives","BTCF0:USTF0",1762709486834,0.31281251,103770.0,103760.0,0.69611225]
["bitfinex-derivatives","BTCF0:USTF0",1762709487024,0.31281251,103770.0,103760.0,0.69811225]
["bitfinex-derivatives","BTCF0:USTF0",1762709487330,0.31281251,103770.0,103760.0,0.72398435]
["bitfinex-derivatives","BTCF0:USTF0",1762709488225,0.40920191,103770.0,103760.0,0.72398435]
["bitfinex-derivatives","BTCF0:USTF0",1762709488531,0.31281251,103770.0,103760.0,0.72398435]
["bitfinex-derivatives","BTCF0:USTF0",1762709489231,0.40920191,103770.0,103760.0,0.72398435]
["bitfinex-derivatives","BTCF0:USTF0",1762709489436,0.40920191,103770.0,103760.0,0.5004445]
["bitfinex-derivatives","BTCF0:USTF0",1762709489627,0.40920191,103770.0,103760.0,0.5968432]
["bitfinex-derivatives","BTCF0:USTF0",1762709490326,0.40920191,103770.0,103760.0,0.5623208]
["bitfinex-derivatives","BTCF0:USTF0",1762709496242,0.40920191,103770.0,103760.0,0.64010806]
["bitfinex-derivatives","BTCF0:USTF0",1762709498638,0.31281251,103770.0,103760.0,0.76724921]
["bitfinex-derivatives","BTCF0:USTF0",1762709499231,0.31281251,103770.0,103760.0,0.74137711]
["bitfinex-derivatives","BTCF0:USTF0",1762709499636,0.25146251,103770.0,103760.0,0.74137711]
["bitfinex-derivatives","BTCF0:USTF0",1762709500930,0.30903251,103770.0,103760.0,0.74137711]
["bitfinex-derivatives","BTCF0:USTF0",1762709501639,0.30903251,103770.0,103760.0,0.88877711]
["bitfinex-derivatives","BTCF0:USTF0",1762709503840,0.40542191,103770.0,103760.0,0.88877711]
["bitfinex-derivatives","BTCF0:USTF0",1762709506638,0.30903251,103770.0,103760.0,0.88877711]
["bitfinex-derivatives","BTCF0:USTF0",1762709507342,0.30903251,103770.0,103760.0,0.74137711]
["bitfinex-derivatives","BTCF0:USTF0",1762709507539,0.40542191,103770.0,103760.0,0.74137711]
["bitfinex-derivatives","BTCF0:USTF0",1762709507741,0.30903251,103770.0,103760.0,0.74137711]
["bitfinex-derivatives","BTCF0:USTF0",1762709513247,0.30903251,103770.0,103760.0,0.77589951]
["bitfinex-derivatives","BTCF0:USTF0",1762709514350,0.30903251,103770.0,103760.0,0.79350325]
["bitfinex-derivatives","BTCF0:USTF0",1762709514946,0.30903251,103770.0,103760.0,0.77477747]
["bitfinex-derivatives","BTCF0:USTF0",1762709516456,0.30903251,103770.0,103760.0,0.72265133]
["bitfinex-derivatives","BTCF0:USTF0",1762709516660,0.30903251,103770.0,103760.0,0.8310667]
["bitfinex-derivatives","BTCF0:USTF0",1762709518162,0.30903251,103770.0,103760.0,0.90054819]
["bitfinex-derivatives","BTCF0:USTF0",1762709518354,0.30903251,103770.0,103760.0,0.79213282]
["bitfinex-derivatives","BTCF0:USTF0",1762709519158,0.30903251,103770.0,103760.0,0.93953282]
["bitfinex-derivatives","BTCF0:USTF0",1762709519964,0.30903251,103770.0,103760.0,1.04794819]
["bitfinex-derivatives","BTCF0:USTF0",1762709520162,0.10685,103770.0,103760.0,1.04794819]
["bitfinex-derivatives","BTCF0:USTF0",1762709520373,0.09372,103770.0,103760.0,1.04794819]
["bitfinex-derivatives","BTCF0:USTF0",1762709520659,0.04127,103770.0,103760.0,1.04794819]
["bitfinex-derivatives","BTCF0:USTF0",1762709521049,0.14624,103770.0,103760.0,0.93953282]
["bitfinex-derivatives","BTCF0:USTF0",1762709521255,0.38759304,103770.0,103760.0,0.65746875]
["bitfinex-derivatives","BTCF0:USTF0",1762709521452,0.38759304,103770.0,103760.0,0.75386745]
["bitfinex-derivatives","BTCF0:USTF0",1762709521654,0.38759304,103770.0,103760.0,0.73633774]
["bitfinex-derivatives","BTCF0:USTF0",1762709523360,0.04127,103770.0,103760.0,1.00529652]
["bitfinex-derivatives","BTCF0:USTF0",1762709523665,0.04127,103770.0,103760.0,0.95334474]
["bitfinex-derivatives","BTCF0:USTF0",1762709524054,0.04127,103770.0,103760.0,1.02282623]
["bitfinex-derivatives","BTCF0:USTF0",1762709524456,0.04127,103770.0,103760.0,0.94557623]
["bitfinex-derivatives","BTCF0:USTF0",1762709524663,0.04127,103770.0,103760.0,1.02282623]
["bitfinex-derivatives","BTCF0:USTF0",1762709533065,0.14624,103770.0,103760.0,0.83111745]
["bitfinex-derivatives","BTCF0:USTF0",1762709533473,0.14624,103770.0,103760.0,1.02282623]
["bitfinex-derivatives","BTCF0:USTF0",1762709536571,0.04203,103780.0,103760.0,1.04974344]
["bitfinex-derivatives","BTCF0:USTF0",1762709536572,0.147,103780.0,103760.0,1.04974344]
["bitfinex-derivatives","BTCF0:USTF0",1762709536771,0.03802,103790.0,103780.0,0.0963801]
["bitfinex-derivatives","BTCF0:USTF0",1762709536772,0.14299,103790.0,103780.0,0.0963801]
["bitfinex-derivatives","BTCF0:USTF0",1762709536973,0.14299,103790.0,103780.0,0.68349437]
["bitfinex-derivatives","BTCF0:USTF0",1762709537177,0.28726534,103790.0,103780.0,1.13885044]
["bitfinex-derivatives","BTCF0:USTF0",1762709537772,0.28726534,103790.0,103780.0,1.17344571]
["bitfinex-derivatives","BTCF0:USTF0",1762709542479,0.28726534,103790.0,103780.0,1.32084571]
["bitfinex-derivatives","BTCF0:USTF0",1762709542785,0.38363614,103790.0,103780.0,1.32084571]
["bitfinex-derivatives","BTCF0:USTF0",1762709543279,0.98363614,103790.0,103780.0,0.03459527]
["bitfinex-derivatives","BTCF0:USTF0",1762709543482,0.98363614,103790.0,103780.0,0.06054252]
["bitfinex-derivatives","BTCF0:USTF0",1762709543680,0.98363614,103790.0,103780.0,0.02594725]
["bitfinex-derivatives","BTCF0:USTF0",1762709544385,0.2321301,103780.0,103770.0,0.51787291]
["bitfinex-derivatives","BTCF0:USTF0",1762709544885,0.37645967,103780.0,103770.0,0.51787291]
["bitfinex-derivatives","BTCF0:USTF0",1762709546586,0.37645967,103780.0,103770.0,0.51887291]
["bitfinex-derivatives","BTCF0:USTF0",1762709547883,0.37645967,103780.0,103770.0,0.51887681]
["bitfinex-derivatives","BTCF0:USTF0",1762709549481,0.28007957,103780.0,103770.0,0.51887681]
["bitfinex-derivatives","BTCF0:USTF0",1762709549688,0.28007957,103780.0,103770.0,0.57017956]
["bitfinex-derivatives","BTCF0:USTF0",1762709549887,0.37645967,103780.0,103770.0,0.57017956]
["bitfinex-derivatives","BTCF0:USTF0",1762709552091,0.28007957,103780.0,103770.0,0.57017956]
["bitfinex-derivatives","BTCF0:USTF0",1762709552286,0.28007957,103780.0,103770.0,0.62209112]
["bitfinex-derivatives","BTCF0:USTF0",1762709552777,0.17510957,103780.0,103770.0,0.53558429]
["bitfinex-derivatives","BTCF0:USTF0",1762709553180,0.17510957,103780.0,103770.0,0.60506578]
["bitfinex-derivatives","BTCF0:USTF0",1762709554183,0.17510957,103780.0,103770.0,0.58747027]
["bitfinex-derivatives","BTCF0:USTF0",1762709554387,0.17510957,103780.0,103770.0,0.73487027]
["bitfinex-derivatives","BTCF0:USTF0",1762709554885,0.14234,103790.0,103780.0,0.0963801]
["bitfinex-derivatives","BTCF0:USTF0",1762709555090,0.14234,103790.0,103780.0,0.8126176]
["bitfinex-derivatives","BTCF0:USTF0",1762709555681,0.14234,103790.0,103780.0,0.82221629]
["bitfinex-derivatives","BTCF0:USTF0",1762709555886,0.09184,103790.0,103780.0,0.82221629]
["bitfinex-derivatives","BTCF0:USTF0",1762709556789,0.03802,103790.0,103780.0,0.82221629]
["bitfinex-derivatives","BTCF0:USTF0",1762709559587,0.09184,103790.0,103780.0,0.82221629]
["bitfinex-derivatives","BTCF0:USTF0",1762709560089,0.09184,103790.0,103780.0,0.96961629]
["bitfinex-derivatives","BTCF0:USTF0",1762709561289,0.03802,103800.0,103780.0,0.91859639]
["bitfinex-derivatives","BTCF0:USTF0",1762709561485,0.03802,103800.0,103790.0,0.3740413]
["bitfinex-derivatives","BTCF0:USTF0",1762709561687,0.18243596,103800.0,103790.0,0.4704121]
["bitfinex-derivatives","BTCF0:USTF0",1762709562994,0.12743596,103800.0,103790.0,0.52229808]
["bitfinex-derivatives","BTCF0:USTF0",1762709563890,0.1351,103810.0,103790.0,0.61866888]
["bitfinex-derivatives","BTCF0:USTF0",1762709564093,0.1351,103810.0,103800.0,0.67476889]
["bitfinex-derivatives","BTCF0:USTF0",1762709564295,0.27956538,103810.0,103800.0,0.70936163]
["bitfinex-derivatives","BTCF0:USTF0",1762709564898,0.27956538,103810.0,103800.0,0.62596834]
["bitfinex-derivatives","BTCF0:USTF0",1762709565191,0.37691768,103810.0,103800.0,0.60006983]
["bitfinex-derivatives","BTCF0:USTF0",1762709566693,0.14546538,103810.0,103800.0,0.88166889]
["bitfinex-derivatives","BTCF0:USTF0",1762709566893,0.14546538,103810.0,103800.0,0.9076713]
["bitfinex-derivatives","BTCF0:USTF0",1762709567196,0.001,103810.0,103800.0,0.85578532]
["bitfinex-derivatives","BTCF0:USTF0",1762709567401,0.001,103810.0,103800.0,0.98297747]
["bitfinex-derivatives","BTCF0:USTF0",1762709567591,0.001,103810.0,103800.0,0.94838473]
["bitfinex-derivatives","BTCF0:USTF0",1762709567792,0.02977,103820.0,103800.0,1.04474633]
["bitfinex-derivatives","BTCF0:USTF0",1762709567793,0.12948,103820.0,103800.0,1.04474633]
["bitfinex-derivatives","BTCF0:USTF0",1762709568093,0.12948,103820.0,103810.0,0.42582905]
["bitfinex-derivatives","BTCF0:USTF0",1762709568392,0.12948,103820.0,103810.0,0.57322905]
["bitfinex-derivatives","BTCF0:USTF0",1762709569391,0.08091,103820.0,103810.0,0.57322905]
["bitfinex-derivatives","BTCF0:USTF0",1762709569593,0.02977,103820.0,103810.0,0.57322905]
["bitfinex-derivatives","BTCF0:USTF0",1762709569895,0.08091,103820.0,103810.0,0.57322905]
["bitfinex-derivatives","BTCF0:USTF0",1762709570099,0.12948,103820.0,103810.0,0.57322905]
["bitfinex-derivatives","BTCF0:USTF0",1762709571399,0.12948,103820.0,103810.0,0.57422905]
["bitfinex-derivatives","BTCF0:USTF0",1762709573102,0.225823,103820.0,103810.0,0.5397369]
["bitfinex-derivatives","BTCF0:USTF0",1762709573406,0.12948,103820.0,103810.0,0.5397369]
["bitfinex-derivatives","BTCF0:USTF0",1762709575005,0.12948,103820.0,103810.0,0.59388085]
["bitfinex-derivatives","BTCF0:USTF0",1762709575799,0.370197,103820.0,103810.0,0.41629883]
["bitfinex-derivatives","BTCF0:USTF0",1762709576005,0.370197,103820.0,103810.0,0.51265113]
["bitfinex-derivatives","BTCF0:USTF0",1762709577008,0.370197,103820.0,103810.0,0.22962972]
["bitfinex-derivatives","BTCF0:USTF0",1762709577199,0.370197,103820.0,103810.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762709577398,0.370197,103820.0,103810.0,0.22962972]
["bitfinex-derivatives","BTCF0:USTF0",1762709577597,0.370197,103820.0,103810.0,0.08222972]
["bitfinex-derivatives","BTCF0:USTF0",1762709578406,0.370197,103820.0,103810.0,0.17858202]
["bitfinex-derivatives","BTCF0:USTF0",1762709580807,0.370197,103820.0,103810.0,0.08222972]
["bitfinex-derivatives","BTCF0:USTF0",1762709581608,0.370197,103820.0,103810.0,0.17858202]
["bitfinex-derivatives","BTCF0:USTF0",1762709582208,0.370197,103820.0,103810.0,0.20445113]
["bitfinex-derivatives","BTCF0:USTF0",1762709582913,0.12948,103820.0,103810.0,0.65510389]
["bitfinex-derivatives","BTCF0:USTF0",1762709583509,0.08091,103820.0,103810.0,0.65510389]
["bitfinex-derivatives","BTCF0:USTF0",1762709584215,0.08091,103820.0,103810.0,0.67249772]
["bitfinex-derivatives","BTCF0:USTF0",1762709584905,0.08091,103820.0,103810.0,0.63692935]
["bitfinex-derivatives","BTCF0:USTF0",1762709585102,0.12518,103830.0,103820.0,0.096343]
["bitfinex-derivatives","BTCF0:USTF0",1762709585308,0.02977,103830.0,103820.0,0.63592005]
["bitfinex-derivatives","BTCF0:USTF0",1762709586004,0.02977,103830.0,103820.0,0.78332005]
["bitfinex-derivatives","BTCF0:USTF0",1762709586814,0.12518,103840.0,103820.0,0.78332005]
["bitfinex-derivatives","BTCF0:USTF0",1762709587006,0.12518,103840.0,103830.0,0.54075881]
["bitfinex-derivatives","BTCF0:USTF0",1762709587311,0.2692795,103840.0,103830.0,0.54075881]
["bitfinex-derivatives","BTCF0:USTF0",1762709588011,0.2702795,103840.0,103830.0,0.54075881]
["bitfinex-derivatives","BTCF0:USTF0",1762709588809,0.12618,103840.0,103830.0,0.51487295]
["bitfinex-derivatives","BTCF0:USTF0",1762709589009,0.03077,103840.0,103830.0,0.51487295]
["bitfinex-derivatives","BTCF0:USTF0",1762709589316,0.001,103840.0,103830.0,0.53224445]
["bitfinex-derivatives","BTCF0:USTF0",1762709590012,0.12569,103850.0,103840.0,0.0963245]
["bitfinex-derivatives","BTCF0:USTF0",1762709590203,0.12569,103850.0,103840.0,0.61853104]
["bitfinex-derivatives","BTCF0:USTF0",1762709590513,0.27004657,103850.0,103840.0,0.61853104]
["bitfinex-derivatives","BTCF0:USTF0",1762709590911,0.12569,103850.0,103840.0,0.61853104]
["bitfinex-derivatives","BTCF0:USTF0",1762709591111,0.2220052,103850.0,103840.0,0.52220654]
["bitfinex-derivatives","BTCF0:USTF0",1762709591511,0.2220052,103850.0,103840.0,0.54808421]
["bitfinex-derivatives","BTCF0:USTF0",1762709591711,0.2220052,103850.0,103840.0,0.64440871]
["bitfinex-derivatives","BTCF0:USTF0",1762709592313,0.2220052,103850.0,103840.0,0.54808421]
["bitfinex-derivatives","BTCF0:USTF0",1762709592615,0.2228045,103840.0,103830.0,0.51501883]
["bitfinex-derivatives","BTCF0:USTF0",1762709594212,0.12669,103850.0,103840.0,0.0963245]
["bitfinex-derivatives","BTCF0:USTF0",1762709594414,0.12569,103850.0,103840.0,0.60988868]
["bitfinex-derivatives","BTCF0:USTF0",1762709594604,0.2703173,103850.0,103840.0,0.60988868]
["bitfinex-derivatives","BTCF0:USTF0",1762709594808,0.3666325,103850.0,103840.0,0.60988868]
["bitfinex-derivatives","BTCF0:USTF0",1762709595010,0.2703173,103850.0,103840.0,0.60988868]
["bitfinex-derivatives","BTCF0:USTF0",1762709595613,0.3666325,103850.0,103840.0,0.60988868]
["bitfinex-derivatives","BTCF0:USTF0",1762709596317,0.3676325,103850.0,103840.0,0.60988868]
["bitfinex-derivatives","BTCF0:USTF0",1762709596518,0.2713173,103850.0,103840.0,0.60988868]
["bitfinex-derivatives","BTCF0:USTF0",1762709596917,0.3676325,103850.0,103840.0,0.60988868]
["bitfinex-derivatives","BTCF0:USTF0",1762709597518,0.3676325,103850.0,103840.0,0.68656043]
["bitfinex-derivatives","BTCF0:USTF0",1762709599318,0.2713173,103850.0,103840.0,0.68656043]
["bitfinex-derivatives","BTCF0:USTF0",1762709600115,0.3676325,103850.0,103840.0,0.68656043]
["bitfinex-derivatives","BTCF0:USTF0",1762709601821,0.3676325,103850.0,103840.0,0.59023593]
["bitfinex-derivatives","BTCF0:USTF0",1762709602521,0.7284325,103850.0,103840.0,0.10254486]
["bitfinex-derivatives","BTCF0:USTF0",1762709602721,0.7284325,103850.0,103840.0,0.07667175]
["bitfinex-derivatives","BTCF0:USTF0",1762709602924,0.2228045,103840.0,103830.0,0.2697516]
["bitfinex-derivatives","BTCF0:USTF0",1762709603120,0.5836045,103840.0,103830.0,0.39664267]
["bitfinex-derivatives","BTCF0:USTF0",1762709603317,0.72776662,103840.0,103830.0,0.39664267]
["bitfinex-derivatives","BTCF0:USTF0",1762709604113,0.72776662,103840.0,103830.0,0.173418]
["bitfinex-derivatives","BTCF0:USTF0",1762709604314,0.72776662,103840.0,103830.0,0.14754489]
["bitfinex-derivatives","BTCF0:USTF0",1762709604518,0.72776662,103840.0,103830.0,0.24387859]
["bitfinex-derivatives","BTCF0:USTF0",1762709604721,0.72776662,103840.0,103830.0,0.14754489]
["bitfinex-derivatives","BTCF0:USTF0",1762709605126,0.72776662,103840.0,103830.0,0.24387859]
["bitfinex-derivatives","BTCF0:USTF0",1762709605320,0.72776662,103840.0,103830.0,0.14754489]
["bitfinex-derivatives","BTCF0:USTF0",1762709606826,0.72776662,103840.0,103830.0,0.22877299]
["bitfinex-derivatives","BTCF0:USTF0",1762709607025,0.72776662,103840.0,103830.0,0.08137299]
["bitfinex-derivatives","BTCF0:USTF0",1762709607524,0.72776662,103840.0,103830.0,0.17770679]
["bitfinex-derivatives","BTCF0:USTF0",1762709607925,0.03028,103850.0,103830.0,0.70096299]
["bitfinex-derivatives","BTCF0:USTF0",1762709608223,0.12462,103850.0,103840.0,0.73532427]
["bitfinex-derivatives","BTCF0:USTF0",1762709608423,0.0778,103850.0,103840.0,0.78721025]
["bitfinex-derivatives","BTCF0:USTF0",1762709609024,0.0788,103850.0,103840.0,0.78721025]
["bitfinex-derivatives","BTCF0:USTF0",1762709609729,0.03028,103850.0,103840.0,0.78721025]
["bitfinex-derivatives","BTCF0:USTF0",1762709609924,0.03028,103850.0,103840.0,0.79021025]
["bitfinex-derivatives","BTCF0:USTF0",1762709610826,0.03028,103850.0,103840.0,0.67334409]
["bitfinex-derivatives","BTCF0:USTF0",1762709611136,0.0778,103850.0,103840.0,0.71573152]
["bitfinex-derivatives","BTCF0:USTF0",1762709611525,0.12462,103850.0,103840.0,0.71573152]
["bitfinex-derivatives","BTCF0:USTF0",1762709620335,0.2209352,103850.0,103840.0,0.71573152]
["bitfinex-derivatives","BTCF0:USTF0",1762709623434,0.72570108,103850.0,103840.0,0.11442448]
["bitfinex-derivatives","BTCF0:USTF0",1762709623639,0.72570108,103850.0,103840.0,0.21074898]
["bitfinex-derivatives","BTCF0:USTF0",1762709624537,0.72570108,103850.0,103840.0,0.33756712]
["bitfinex-derivatives","BTCF0:USTF0",1762709629339,0.72570108,103850.0,103840.0,0.36346753]
["bitfinex-derivatives","BTCF0:USTF0",1762709629539,0.72570108,103850.0,103840.0,0.32894595]
["bitfinex-derivatives","BTCF0:USTF0",1762709630849,0.72570108,103850.0,103840.0,0.36452583]
["bitfinex-derivatives","BTCF0:USTF0",1762709631243,0.72570128,103850.0,103840.0,0.39904741]
["bitfinex-derivatives","BTCF0:USTF0",1762709631548,0.12462,103850.0,103840.0,0.45434601]
["bitfinex-derivatives","BTCF0:USTF0",1762709631849,0.03028,103850.0,103840.0,0.81514601]
["bitfinex-derivatives","BTCF0:USTF0",1762709632042,0.07335,103850.0,103840.0,0.81514601]
["bitfinex-derivatives","BTCF0:USTF0",1762709632242,0.07335,103850.0,103840.0,0.83251041]
["bitfinex-derivatives","BTCF0:USTF0",1762709632747,0.1172,103870.0,103860.0,0.0963061]
["bitfinex-derivatives","BTCF0:USTF0",1762709632948,0.1172,103870.0,103860.0,0.37441335]
["bitfinex-derivatives","BTCF0:USTF0",1762709633153,0.26158844,103870.0,103860.0,0.37441335]
["bitfinex-derivatives","BTCF0:USTF0",1762709633548,0.26158844,103870.0,103860.0,1.11338911]
["bitfinex-derivatives","BTCF0:USTF0",1762709633950,0.1172,103870.0,103860.0,1.11338911]
["bitfinex-derivatives","BTCF0:USTF0",1762709634456,0.1172,103870.0,103860.0,1.11538911]
["bitfinex-derivatives","BTCF0:USTF0",1762709634855,0.03107,103870.0,103860.0,0.99856767]
["bitfinex-derivatives","BTCF0:USTF0",1762709636855,0.03107,103870.0,103860.0,1.06304029]
["bitfinex-derivatives","BTCF0:USTF0",1762709637356,0.07414,103870.0,103860.0,1.06304029]
["bitfinex-derivatives","BTCF0:USTF0",1762709637655,0.07414,103870.0,103860.0,1.07277394]
["bitfinex-derivatives","BTCF0:USTF0",1762709638656,0.11695,103870.0,103860.0,1.07277394]
["bitfinex-derivatives","BTCF0:USTF0",1762709639260,0.11695,103870.0,103860.0,1.22017394]
["bitfinex-derivatives","BTCF0:USTF0",1762709641255,0.2132469,103870.0,103860.0,1.11413419]
["bitfinex-derivatives","BTCF0:USTF0",1762709641461,0.2132469,103870.0,103860.0,1.21044029]
["bitfinex-derivatives","BTCF0:USTF0",1762709641962,0.35765843,103870.0,103860.0,0.95735443]
["bitfinex-derivatives","BTCF0:USTF0",1762709642160,0.35765843,103870.0,103860.0,1.00177455]
["bitfinex-derivatives","BTCF0:USTF0",1762709642362,0.35765843,103870.0,103860.0,0.90546845]
["bitfinex-derivatives","BTCF0:USTF0",1762709643055,0.35765843,103870.0,103860.0,1.00177455]
["bitfinex-derivatives","BTCF0:USTF0",1762709644258,0.35765843,103870.0,103860.0,0.99315221]
["bitfinex-derivatives","BTCF0:USTF0",1762709644452,0.26136153,103870.0,103860.0,0.99315221]
["bitfinex-derivatives","BTCF0:USTF0",1762709645162,0.26136153,103870.0,103860.0,0.84575221]
["bitfinex-derivatives","BTCF0:USTF0",1762709645865,0.35765843,103870.0,103860.0,0.84575221]
["bitfinex-derivatives","BTCF0:USTF0",1762709647462,0.35765843,103870.0,103860.0,0.84475221]
["bitfinex-derivatives","BTCF0:USTF0",1762709647964,0.35765843,103870.0,103860.0,0.48395221]
["bitfinex-derivatives","BTCF0:USTF0",1762709648170,0.35765843,103870.0,103860.0,0.4581061]
["bitfinex-derivatives","BTCF0:USTF0",1762709650067,0.71845843,103870.0,103860.0,0.0973062]
["bitfinex-derivatives","BTCF0:USTF0",1762709650260,0.71845843,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762709650865,0.71845843,103870.0,103860.0,0.0973062]
["bitfinex-derivatives","BTCF0:USTF0",1762709652168,0.71845843,103870.0,103860.0,0.0963062]
["bitfinex-derivatives","BTCF0:USTF0",1762709654375,0.71845843,103870.0,103860.0,0.12215231]
["bitfinex-derivatives","BTCF0:USTF0",1762709655065,0.71845843,103870.0,103860.0,0.02584611]
["bitfinex-derivatives","BTCF0:USTF0",1762709655472,0.2115562,103860.0,103850.0,0.13092784]
["bitfinex-derivatives","BTCF0:USTF0",1762709655771,0.11525,103860.0,103850.0,0.32217605]
["bitfinex-derivatives","BTCF0:USTF0",1762709655979,0.21718802,103860.0,103850.0,0.73486203]
["bitfinex-derivatives","BTCF0:USTF0",1762709656277,0.11525,103860.0,103850.0,0.70039358]
["bitfinex-derivatives","BTCF0:USTF0",1762709656665,0.07244,103860.0,103850.0,0.70039358]
["bitfinex-derivatives","BTCF0:USTF0",1762709656868,0.07244,103860.0,103850.0,0.61735694]
["bitfinex-derivatives","BTCF0:USTF0",1762709657070,0.11525,103860.0,103850.0,0.61735694]
["bitfinex-derivatives","BTCF0:USTF0",1762709658176,0.11525,103860.0,103850.0,0.61835694]
["bitfinex-derivatives","BTCF0:USTF0",1762709658574,0.07244,103860.0,103850.0,0.61835694]
["bitfinex-derivatives","BTCF0:USTF0",1762709658976,0.07244,103860.0,103850.0,0.56647096]
["bitfinex-derivatives","BTCF0:USTF0",1762709659376,0.07244,103860.0,103850.0,0.63595245]
["bitfinex-derivatives","BTCF0:USTF0",1762709659877,0.02739,103860.0,103850.0,0.63595245]
["bitfinex-derivatives","BTCF0:USTF0",1762709660082,0.02739,103860.0,103850.0,0.56647096]
["bitfinex-derivatives","BTCF0:USTF0",1762709661277,0.02739,103860.0,103850.0,0.63595245]
["bitfinex-derivatives","BTCF0:USTF0",1762709661576,0.07612,103870.0,103860.0,0.0963062]
["bitfinex-derivatives","BTCF0:USTF0",1762709661879,0.11893,103870.0,103860.0,0.61708768]
["bitfinex-derivatives","BTCF0:USTF0",1762709663679,0.11893,103870.0,103860.0,0.56531777]
["bitfinex-derivatives","BTCF0:USTF0",1762709665580,0.07612,103870.0,103860.0,0.56531777]
["bitfinex-derivatives","BTCF0:USTF0",1762709665982,0.11893,103870.0,103860.0,0.56531777]
["bitfinex-derivatives","BTCF0:USTF0",1762709672291,0.215227,103870.0,103860.0,0.56531777]
["bitfinex-derivatives","BTCF0:USTF0",1762709672590,0.11893,103870.0,103860.0,0.56531777]
["bitfinex-derivatives","BTCF0:USTF0",1762709672993,0.215227,103870.0,103860.0,0.56531787]
["bitfinex-derivatives","BTCF0:USTF0",1762709673292,0.36053258,103870.0,103860.0,0.15997496]
["bitfinex-derivatives","BTCF0:USTF0",1762709673495,0.72133258,103870.0,103860.0,0.08627868]
["bitfinex-derivatives","BTCF0:USTF0",1762709673682,0.72133258,103870.0,103860.0,0.03451529]
["bitfinex-derivatives","BTCF0:USTF0",1762709674693,0.72133258,103870.0,103860.0,0.13082159]
["bitfinex-derivatives","BTCF0:USTF0",1762709675482,0.72133258,103870.0,103860.0,0.03451529]
["bitfinex-derivatives","BTCF0:USTF0",1762709675894,0.2078563,103860.0,103850.0,0.05190828]
["bitfinex-derivatives","BTCF0:USTF0",1762709676087,0.5686563,103860.0,103850.0,0.05190828]
["bitfinex-derivatives","BTCF0:USTF0",1762709676287,0.5686563,103860.0,103840.0,0.1732254]
["bitfinex-derivatives","BTCF0:USTF0",1762709676288,0.2078656,103850.0,103840.0,0.1732254]
["bitfinex-derivatives","BTCF0:USTF0",1762709676593,0.3531137,103850.0,103840.0,0.0769029]
["bitfinex-derivatives","BTCF0:USTF0",1762709676895,0.2078748,103840.0,103830.0,0.71861936]
["bitfinex-derivatives","BTCF0:USTF0",1762709677390,0.11155,103840.0,103830.0,0.64913787]
["bitfinex-derivatives","BTCF0:USTF0",1762709677595,0.11155,103840.0,103830.0,0.71861936]
["bitfinex-derivatives","BTCF0:USTF0",1762709678398,0.11155,103840.0,103830.0,0.64913787]
["bitfinex-derivatives","BTCF0:USTF0",1762709678803,0.2078749,103840.0,103830.0,0.64913787]
["bitfinex-derivatives","BTCF0:USTF0",1762709678998,0.35199849,103840.0,103830.0,0.64913787]
["bitfinex-derivatives","BTCF0:USTF0",1762709679498,0.35199849,103840.0,103830.0,0.28833787]
["bitfinex-derivatives","BTCF0:USTF0",1762709680401,0.71279839,103840.0,103830.0,0.29133787]
["bitfinex-derivatives","BTCF0:USTF0",1762709681896,0.35199839,103840.0,103830.0,0.29133787]
["bitfinex-derivatives","BTCF0:USTF0",1762709683596,0.71279839,103840.0,103830.0,0.29133787]
["bitfinex-derivatives","BTCF0:USTF0",1762709686502,0.35199839,103840.0,103830.0,0.29133787]
["bitfinex-derivatives","BTCF0:USTF0",1762709689205,0.71279839,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762709691003,0.1965339,103830.0,103820.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709691198,0.5573339,103830.0,103820.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709691392,0.70157222,103830.0,103820.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709692202,0.70257222,103830.0,103820.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709692894,0.70157222,103830.0,103820.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709694096,0.70157222,103830.0,103820.0,0.28483966]
["bitfinex-derivatives","BTCF0:USTF0",1762709694301,0.34077222,103830.0,103820.0,0.18849646]
["bitfinex-derivatives","BTCF0:USTF0",1762709694501,0.70157222,103830.0,103820.0,0.18849646]
["bitfinex-derivatives","BTCF0:USTF0",1762709694805,0.70157222,103830.0,103820.0,0.04080489]
["bitfinex-derivatives","BTCF0:USTF0",1762709695103,0.70157222,103830.0,103820.0,0.13714809]
["bitfinex-derivatives","BTCF0:USTF0",1762709695305,0.70157222,103830.0,103820.0,0.04080489]
["bitfinex-derivatives","BTCF0:USTF0",1762709695603,0.70157222,103830.0,103820.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709696902,0.78280658,103830.0,103820.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709697208,0.1967825,103810.0,103800.0,0.44203436]
["bitfinex-derivatives","BTCF0:USTF0",1762709697598,0.34045785,103810.0,103800.0,0.08123436]
["bitfinex-derivatives","BTCF0:USTF0",1762709697801,0.70125785,103810.0,103800.0,0.08123436]
["bitfinex-derivatives","BTCF0:USTF0",1762709698204,0.1967918,103800.0,103790.0,0.12177481]
["bitfinex-derivatives","BTCF0:USTF0",1762709698504,0.7019205,103800.0,103790.0,0.16082481]
["bitfinex-derivatives","BTCF0:USTF0",1762709698807,0.7019205,103800.0,103790.0,0.21814591]
["bitfinex-derivatives","BTCF0:USTF0",1762709699003,0.7019205,103800.0,103790.0,0.25719591]
["bitfinex-derivatives","BTCF0:USTF0",1762709699510,0.7019205,103800.0,103790.0,0.25919591]
["bitfinex-derivatives","BTCF0:USTF0",1762709700209,0.7019205,103800.0,103790.0,0.16282481]
["bitfinex-derivatives","BTCF0:USTF0",1762709700404,0.7019205,103800.0,103790.0,0.25919591]
["bitfinex-derivatives","BTCF0:USTF0",1762709701304,0.7019205,103800.0,103790.0,0.12377481]
["bitfinex-derivatives","BTCF0:USTF0",1762709701502,0.78315486,103800.0,103790.0,0.00222045]
["bitfinex-derivatives","BTCF0:USTF0",1762709701697,0.1968103,103780.0,103770.0,0.1181845]
["bitfinex-derivatives","BTCF0:USTF0",1762709701902,0.1968103,103780.0,103770.0,0.23846886]
["bitfinex-derivatives","BTCF0:USTF0",1762709702200,0.34137476,103780.0,103770.0,0.23846886]
["bitfinex-derivatives","BTCF0:USTF0",1762709702601,0.34148513,103780.0,103770.0,0.23846886]
["bitfinex-derivatives","BTCF0:USTF0",1762709702801,0.34148513,103780.0,103770.0,0.16060436]
["bitfinex-derivatives","BTCF0:USTF0",1762709703002,0.70228513,103780.0,103770.0,0.16060436]
["bitfinex-derivatives","BTCF0:USTF0",1762709703510,0.70228513,103780.0,103770.0,0.08123436]
["bitfinex-derivatives","BTCF0:USTF0",1762709704010,0.70728513,103780.0,103770.0,0.08123436]
["bitfinex-derivatives","BTCF0:USTF0",1762709704606,0.70228513,103780.0,103770.0,0.08123436]
["bitfinex-derivatives","BTCF0:USTF0",1762709704799,0.70328513,103780.0,103770.0,0.08123436]
["bitfinex-derivatives","BTCF0:USTF0",1762709705504,0.70328513,103780.0,103770.0,0.17762406]
["bitfinex-derivatives","BTCF0:USTF0",1762709706107,0.70328513,103780.0,103770.0,0.08123436]
["bitfinex-derivatives","BTCF0:USTF0",1762709707310,0.70328513,103780.0,103770.0,0.17762406]
["bitfinex-derivatives","BTCF0:USTF0",1762709708303,0.70328513,103780.0,103770.0,0.08123436]
["bitfinex-derivatives","BTCF0:USTF0",1762709708707,0.1968196,103770.0,103760.0,0.5197043]
["bitfinex-derivatives","BTCF0:USTF0",1762709708916,0.1968196,103770.0,103760.0,0.1589043]
["bitfinex-derivatives","BTCF0:USTF0",1762709709114,0.70173055,103770.0,103760.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709710111,0.70173055,103770.0,103760.0,0.17777815]
["bitfinex-derivatives","BTCF0:USTF0",1762709710315,0.24454095,103770.0,103760.0,0.69918251]
["bitfinex-derivatives","BTCF0:USTF0",1762709710910,0.34093055,103770.0,103760.0,0.69918251]
["bitfinex-derivatives","BTCF0:USTF0",1762709711909,0.34093055,103770.0,103760.0,0.33838251]
["bitfinex-derivatives","BTCF0:USTF0",1762709712210,0.70173055,103770.0,103760.0,0.25714815]
["bitfinex-derivatives","BTCF0:USTF0",1762709712415,0.70173055,103770.0,103760.0,0.16074925]
["bitfinex-derivatives","BTCF0:USTF0",1762709712615,0.70173055,103770.0,103760.0,0.12169925]
["bitfinex-derivatives","BTCF0:USTF0",1762709713521,0.70173055,103770.0,103760.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709713712,0.70173055,103770.0,103760.0,0.17777815]
["bitfinex-derivatives","BTCF0:USTF0",1762709714220,0.70173055,103770.0,103760.0,0.21809815]
["bitfinex-derivatives","BTCF0:USTF0",1762709714619,0.70173055,103770.0,103760.0,0.25714815]
["bitfinex-derivatives","BTCF0:USTF0",1762709719022,0.70173055,103770.0,103760.0,0.16074925]
["bitfinex-derivatives","BTCF0:USTF0",1762709719225,0.70173055,103770.0,103760.0,0.08137925]
["bitfinex-derivatives","BTCF0:USTF0",1762709722727,0.70173055,103770.0,103760.0,0.17777815]
["bitfinex-derivatives","BTCF0:USTF0",1762709722929,0.70173055,103770.0,103760.0,0.25714815]
["bitfinex-derivatives","BTCF0:USTF0",1762709728315,0.60534095,103770.0,103760.0,0.33838251]
["bitfinex-derivatives","BTCF0:USTF0",1762709728519,0.60534095,103770.0,103760.0,0.73362541]
["bitfinex-derivatives","BTCF0:USTF0",1762709728520,0.24454095,103770.0,103760.0,0.73362541]
["bitfinex-derivatives","BTCF0:USTF0",1762709728826,0.34093055,103770.0,103760.0,0.73362541]
["bitfinex-derivatives","BTCF0:USTF0",1762709729530,0.24454095,103770.0,103760.0,0.73362541]
["bitfinex-derivatives","BTCF0:USTF0",1762709729728,0.34093055,103770.0,103760.0,0.73362541]
["bitfinex-derivatives","BTCF0:USTF0",1762709730931,0.24454095,103770.0,103760.0,0.73362541]
["bitfinex-derivatives","BTCF0:USTF0",1762709731433,0.24454095,103770.0,103760.0,0.78526204]
["bitfinex-derivatives","BTCF0:USTF0",1762709731823,0.34093055,103770.0,103760.0,0.78526204]
["bitfinex-derivatives","BTCF0:USTF0",1762709732737,0.24454095,103770.0,103760.0,0.78526204]
["bitfinex-derivatives","BTCF0:USTF0",1762709733331,0.24454095,103770.0,103760.0,0.88526204]
["bitfinex-derivatives","BTCF0:USTF0",1762709733525,0.48035297,103780.0,103770.0,0.0963897]
["bitfinex-derivatives","BTCF0:USTF0",1762709733726,0.55433297,103780.0,103770.0,0.28261726]
["bitfinex-derivatives","BTCF0:USTF0",1762709734023,0.69846094,103780.0,103770.0,0.28261726]
["bitfinex-derivatives","BTCF0:USTF0",1762709734822,0.69946094,103780.0,103770.0,0.28261726]
["bitfinex-derivatives","BTCF0:USTF0",1762709735532,0.69846094,103780.0,103770.0,0.28261726]
["bitfinex-derivatives","BTCF0:USTF0",1762709740327,0.60207834,103780.0,103770.0,0.28261726]
["bitfinex-derivatives","BTCF0:USTF0",1762709741036,0.24127834,103780.0,103770.0,0.28261726]
["bitfinex-derivatives","BTCF0:USTF0",1762709741837,0.33765874,103780.0,103770.0,0.2013829]
["bitfinex-derivatives","BTCF0:USTF0",1762709742231,0.33765874,103780.0,103770.0,0.28261726]
["bitfinex-derivatives","BTCF0:USTF0",1762709742731,0.24127834,103780.0,103770.0,0.28261726]
["bitfinex-derivatives","BTCF0:USTF0",1762709742936,0.24127834,103780.0,103770.0,0.43278825]
["bitfinex-derivatives","BTCF0:USTF0",1762709743138,0.24127834,103780.0,103770.0,0.39812505]
["bitfinex-derivatives","BTCF0:USTF0",1762709743536,0.24127834,103780.0,103770.0,0.75892505]
["bitfinex-derivatives","BTCF0:USTF0",1762709744436,0.24127834,103780.0,103770.0,0.79354833]
["bitfinex-derivatives","BTCF0:USTF0",1762709744736,0.24127834,103780.0,103770.0,0.79554833]
["bitfinex-derivatives","BTCF0:USTF0",1762709745233,0.24127834,103780.0,103770.0,0.7439117]
["bitfinex-derivatives","BTCF0:USTF0",1762709745538,0.24127834,103780.0,103770.0,0.79554833]
["bitfinex-derivatives","BTCF0:USTF0",1762709746539,0.24127834,103780.0,103770.0,0.7439117]
["bitfinex-derivatives","BTCF0:USTF0",1762709746728,0.24127834,103780.0,103770.0,0.7266117]
["bitfinex-derivatives","BTCF0:USTF0",1762709746924,0.24127834,103780.0,103770.0,0.64537734]
["bitfinex-derivatives","BTCF0:USTF0",1762709747338,0.24127834,103780.0,103770.0,0.7266117]
["bitfinex-derivatives","BTCF0:USTF0",1762709748942,0.21821834,103780.0,103770.0,0.7366217]
["bitfinex-derivatives","BTCF0:USTF0",1762709749131,0.00011037,103780.0,103770.0,1.07578941]
["bitfinex-derivatives","BTCF0:USTF0",1762709749440,3.7e-07,103780.0,103770.0,1.07578941]
["bitfinex-derivatives","BTCF0:USTF0",1762709749937,3.7e-07,103780.0,103770.0,0.99455505]
["bitfinex-derivatives","BTCF0:USTF0",1762709750137,3.7e-07,103780.0,103770.0,1.07578941]
["bitfinex-derivatives","BTCF0:USTF0",1762709750337,0.00014489,103790.0,103780.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1762709750540,0.00014489,103790.0,103780.0,0.80670336]
["bitfinex-derivatives","BTCF0:USTF0",1762709750742,0.00014489,103790.0,103780.0,1.04758336]
["bitfinex-derivatives","BTCF0:USTF0",1762709751535,0.00014489,103790.0,103780.0,1.04958336]
["bitfinex-derivatives","BTCF0:USTF0",1762709751732,0.00014489,103790.0,103780.0,0.80870336]
["bitfinex-derivatives","BTCF0:USTF0",1762709751941,0.00014489,103790.0,103780.0,1.04958336]
["bitfinex-derivatives","BTCF0:USTF0",1762709752332,0.00014489,103790.0,103780.0,1.10121999]
["bitfinex-derivatives","BTCF0:USTF0",1762709752534,0.57187512,103820.0,103810.0,0.1577925]
["bitfinex-derivatives","BTCF0:USTF0",1762709752737,0.57187512,103820.0,103810.0,0.23902686]
["bitfinex-derivatives","BTCF0:USTF0",1762709752944,0.71631579,103820.0,103810.0,0.23902686]
["bitfinex-derivatives","BTCF0:USTF0",1762709754546,0.68164397,103820.0,103810.0,0.23902686]
["bitfinex-derivatives","BTCF0:USTF0",1762709758940,0.68164397,103820.0,103810.0,0.26611466]
["bitfinex-derivatives","BTCF0:USTF0",1762709760843,0.58530067,103820.0,103810.0,0.26611466]
["bitfinex-derivatives","BTCF0:USTF0",1762709761040,0.22450067,103820.0,103810.0,0.62691466]
["bitfinex-derivatives","BTCF0:USTF0",1762709762247,0.22450067,103820.0,103810.0,0.63692466]
["bitfinex-derivatives","BTCF0:USTF0",1762709762441,0.20588067,103820.0,103810.0,0.63692466]
["bitfinex-derivatives","BTCF0:USTF0",1762709763042,0.20588067,103820.0,103810.0,0.67150454]
["bitfinex-derivatives","BTCF0:USTF0",1762709763243,0.20588067,103820.0,103810.0,0.68105681]
["bitfinex-derivatives","BTCF0:USTF0",1762709763448,0.22449067,103820.0,103810.0,0.68105681]
["bitfinex-derivatives","BTCF0:USTF0",1762709764443,0.22449067,103820.0,103810.0,0.64647693]
["bitfinex-derivatives","BTCF0:USTF0",1762709765145,0.22449067,103820.0,103810.0,0.68105681]
["bitfinex-derivatives","BTCF0:USTF0",1762709765347,0.22449067,103820.0,103810.0,0.64647693]
["bitfinex-derivatives","BTCF0:USTF0",1762709765648,0.06501489,103830.0,103820.0,0.1685233]
["bitfinex-derivatives","BTCF0:USTF0",1762709765847,0.06501489,103830.0,103820.0,0.63764546]
["bitfinex-derivatives","BTCF0:USTF0",1762709766348,0.06501489,103830.0,103820.0,0.78504546]
["bitfinex-derivatives","BTCF0:USTF0",1762709766546,0.06501489,103830.0,103820.0,0.63764546]
["bitfinex-derivatives","BTCF0:USTF0",1762709767051,0.00114489,103830.0,103820.0,0.63764546]
["bitfinex-derivatives","BTCF0:USTF0",1762709769654,0.00114489,103830.0,103820.0,0.67222534]
["bitfinex-derivatives","BTCF0:USTF0",1762709770849,0.00114489,103830.0,103820.0,0.91302534]
["bitfinex-derivatives","BTCF0:USTF0",1762709771055,0.00114489,103830.0,103820.0,0.67222534]
["bitfinex-derivatives","BTCF0:USTF0",1762709771552,0.00114489,103830.0,103820.0,0.91302534]
["bitfinex-derivatives","BTCF0:USTF0",1762709774352,0.114936,103850.0,103840.0,0.0963249]
["bitfinex-derivatives","BTCF0:USTF0",1762709774558,0.179806,103850.0,103840.0,0.26702706]
["bitfinex-derivatives","BTCF0:USTF0",1762709774861,0.30518194,103850.0,103840.0,0.64717016]
["bitfinex-derivatives","BTCF0:USTF0",1762709775159,0.20886134,103850.0,103840.0,0.64717016]
["bitfinex-derivatives","BTCF0:USTF0",1762709776857,0.21186134,103850.0,103840.0,0.64717016]
["bitfinex-derivatives","BTCF0:USTF0",1762709777562,0.20886134,103850.0,103840.0,0.64717016]
["bitfinex-derivatives","BTCF0:USTF0",1762709777864,0.20886134,103850.0,103840.0,0.64817016]
["bitfinex-derivatives","BTCF0:USTF0",1762709780563,0.30517694,103850.0,103840.0,0.539848]
["bitfinex-derivatives","BTCF0:USTF0",1762709780769,0.30517694,103850.0,103840.0,0.64817016]
["bitfinex-derivatives","BTCF0:USTF0",1762709780965,0.20886134,103850.0,103840.0,0.64817016]
["bitfinex-derivatives","BTCF0:USTF0",1762709784269,0.42581489,103860.0,103850.0,0.1780457]
["bitfinex-derivatives","BTCF0:USTF0",1762709784468,0.42581489,103860.0,103850.0,0.28636786]
["bitfinex-derivatives","BTCF0:USTF0",1762709784670,0.56945634,103860.0,103850.0,0.28636786]
["bitfinex-derivatives","BTCF0:USTF0",1762709784970,0.20865634,103860.0,103850.0,0.28636786]
["bitfinex-derivatives","BTCF0:USTF0",1762709785775,0.06501489,103860.0,103850.0,0.28636786]
["bitfinex-derivatives","BTCF0:USTF0",1762709785979,0.03297489,103860.0,103850.0,0.64716786]
["bitfinex-derivatives","BTCF0:USTF0",1762709786676,0.16094129,103860.0,103850.0,0.64716786]
["bitfinex-derivatives","BTCF0:USTF0",1762709787275,0.16094129,103860.0,103850.0,0.64816786]
["bitfinex-derivatives","BTCF0:USTF0",1762709788780,0.06463489,103860.0,103850.0,0.79556786]
["bitfinex-derivatives","BTCF0:USTF0",1762709790285,0.68534569,103860.0,103850.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1762709791377,0.68534569,103860.0,103850.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762709792373,0.72001751,103860.0,103850.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762709793181,0.72001751,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762709793881,0.73729301,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762709794379,0.71996256,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762709794882,0.1761349,103840.0,103830.0,0.55356147]
["bitfinex-derivatives","BTCF0:USTF0",1762709795276,0.31963358,103840.0,103830.0,0.55356147]
["bitfinex-derivatives","BTCF0:USTF0",1762709795678,0.22330868,103840.0,103830.0,0.55356147]
["bitfinex-derivatives","BTCF0:USTF0",1762709795878,0.31963358,103840.0,103830.0,0.55356147]
["bitfinex-derivatives","BTCF0:USTF0",1762709796079,0.32463358,103840.0,103830.0,0.55356147]
["bitfinex-derivatives","BTCF0:USTF0",1762709796484,0.32463358,103840.0,103830.0,0.57283147]
["bitfinex-derivatives","BTCF0:USTF0",1762709796885,0.22830868,103840.0,103830.0,0.68115363]
["bitfinex-derivatives","BTCF0:USTF0",1762709797084,0.32463358,103840.0,103830.0,0.68115363]
["bitfinex-derivatives","BTCF0:USTF0",1762709797784,0.22830868,103840.0,103830.0,0.68115363]
["bitfinex-derivatives","BTCF0:USTF0",1762709798079,0.32463358,103840.0,103830.0,0.68115363]
["bitfinex-derivatives","BTCF0:USTF0",1762709800987,0.30788358,103840.0,103830.0,0.68115363]
["bitfinex-derivatives","BTCF0:USTF0",1762709802088,0.32463358,103840.0,103830.0,0.58482693]
["bitfinex-derivatives","BTCF0:USTF0",1762709802287,0.32463358,103840.0,103830.0,0.68116103]
["bitfinex-derivatives","BTCF0:USTF0",1762709805688,0.30788358,103840.0,103830.0,0.68116103]
["bitfinex-derivatives","BTCF0:USTF0",1762709809193,0.31803358,103840.0,103830.0,0.66189103]
["bitfinex-derivatives","BTCF0:USTF0",1762709810490,0.67883358,103840.0,103830.0,0.30109113]
["bitfinex-derivatives","BTCF0:USTF0",1762709810888,0.57235868,103840.0,103830.0,0.31937113]
["bitfinex-derivatives","BTCF0:USTF0",1762709811089,0.66868358,103840.0,103830.0,0.31937113]
["bitfinex-derivatives","BTCF0:USTF0",1762709811789,0.57235868,103840.0,103830.0,0.31937113]
["bitfinex-derivatives","BTCF0:USTF0",1762709812384,0.21155868,103840.0,103830.0,0.31937113]
["bitfinex-derivatives","BTCF0:USTF0",1762709813188,0.21155868,103840.0,103830.0,0.68017113]
["bitfinex-derivatives","BTCF0:USTF0",1762709813387,0.14849868,103840.0,103830.0,0.68017113]
["bitfinex-derivatives","BTCF0:USTF0",1762709814092,0.17755868,103840.0,103830.0,0.68017113]
["bitfinex-derivatives","BTCF0:USTF0",1762709814396,0.20620868,103840.0,103830.0,0.68017113]
["bitfinex-derivatives","BTCF0:USTF0",1762709816198,0.30253358,103840.0,103830.0,0.68017113]
["bitfinex-derivatives","BTCF0:USTF0",1762709816400,0.20620868,103840.0,103830.0,0.68017113]
["bitfinex-derivatives","BTCF0:USTF0",1762709818293,0.20620868,103840.0,103830.0,0.73180776]
["bitfinex-derivatives","BTCF0:USTF0",1762709820398,0.20620868,103840.0,103830.0,0.69722788]
["bitfinex-derivatives","BTCF0:USTF0",1762709820901,0.20620868,103840.0,103830.0,0.75130938]
["bitfinex-derivatives","BTCF0:USTF0",1762709821800,0.31268358,103840.0,103830.0,0.67010755]
["bitfinex-derivatives","BTCF0:USTF0",1762709821996,0.31268358,103840.0,103830.0,0.19469335]
["bitfinex-derivatives","BTCF0:USTF0",1762709822196,0.67348358,103840.0,103830.0,0.3256923]
["bitfinex-derivatives","BTCF0:USTF0",1762709822695,0.67348358,103840.0,103830.0,0.27405567]
["bitfinex-derivatives","BTCF0:USTF0",1762709826802,0.67348358,103840.0,103830.0,0.19285384]
["bitfinex-derivatives","BTCF0:USTF0",1762709827001,0.67348358,103840.0,103830.0,0.27405567]
["bitfinex-derivatives","BTCF0:USTF0",1762709827307,0.67348358,103840.0,103830.0,0.19285384]
["bitfinex-derivatives","BTCF0:USTF0",1762709827489,0.67348358,103840.0,103830.0,0.27405567]
["bitfinex-derivatives","BTCF0:USTF0",1762709828297,0.67348358,103840.0,103830.0,0.19285384]
["bitfinex-derivatives","BTCF0:USTF0",1762709828494,0.67348358,103840.0,103830.0,0.27405567]
["bitfinex-derivatives","BTCF0:USTF0",1762709830510,0.66333358,103840.0,103830.0,0.29173567]
["bitfinex-derivatives","BTCF0:USTF0",1762709830708,0.66333358,103840.0,103830.0,0.21053384]
["bitfinex-derivatives","BTCF0:USTF0",1762709830907,0.66333358,103840.0,103830.0,0.29173567]
["bitfinex-derivatives","BTCF0:USTF0",1762709833307,0.56700868,103840.0,103830.0,0.29173567]
["bitfinex-derivatives","BTCF0:USTF0",1762709834008,0.20620868,103840.0,103830.0,0.29173567]
["bitfinex-derivatives","BTCF0:USTF0",1762709834303,0.20620868,103840.0,103830.0,0.25707092]
["bitfinex-derivatives","BTCF0:USTF0",1762709834512,0.30253338,103840.0,103830.0,0.25707092]
["bitfinex-derivatives","BTCF0:USTF0",1762709835804,0.31268338,103840.0,103830.0,0.25707092]
["bitfinex-derivatives","BTCF0:USTF0",1762709837212,0.75468521,103840.0,103830.0,0.06185489]
["bitfinex-derivatives","BTCF0:USTF0",1762709837415,0.75468521,103840.0,103830.0,0.14305672]
["bitfinex-derivatives","BTCF0:USTF0",1762709837815,0.75468521,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709838206,0.78930208,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709838413,0.86550391,103840.0,103830.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709838812,0.1723933,103820.0,103810.0,0.11140064]
["bitfinex-derivatives","BTCF0:USTF0",1762709839009,0.1723933,103820.0,103810.0,0.13918064]
["bitfinex-derivatives","BTCF0:USTF0",1762709839201,0.31727142,103820.0,103810.0,0.13918064]
["bitfinex-derivatives","BTCF0:USTF0",1762709839402,0.31727142,103820.0,103810.0,0.23553324]
["bitfinex-derivatives","BTCF0:USTF0",1762709839914,0.31727142,103820.0,103810.0,0.13918064]
["bitfinex-derivatives","BTCF0:USTF0",1762709840712,0.31727142,103820.0,103810.0,0.14318064]
["bitfinex-derivatives","BTCF0:USTF0",1762709841115,0.67807142,103820.0,103810.0,0.14318064]
["bitfinex-derivatives","BTCF0:USTF0",1762709842015,0.75927325,103820.0,103810.0,0.06197881]
["bitfinex-derivatives","BTCF0:USTF0",1762709842212,0.75927325,103820.0,103810.0,0.11540064]
["bitfinex-derivatives","BTCF0:USTF0",1762709842407,0.67807142,103820.0,103810.0,0.11540064]
["bitfinex-derivatives","BTCF0:USTF0",1762709842607,0.67807142,103820.0,103810.0,0.08529064]
["bitfinex-derivatives","BTCF0:USTF0",1762709842906,0.75927325,103820.0,103810.0,0.00408881]
["bitfinex-derivatives","BTCF0:USTF0",1762709843303,0.87511209,103820.0,103810.0,0.00408881]
["bitfinex-derivatives","BTCF0:USTF0",1762709843516,0.1717026,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709843713,0.98154144,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709843909,1.12691768,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709844411,1.09228067,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709844612,1.09228067,103810.0,103800.0,0.03125489]
["bitfinex-derivatives","BTCF0:USTF0",1762709845017,1.01107884,103810.0,103800.0,0.23659862]
["bitfinex-derivatives","BTCF0:USTF0",1762709845319,1.01107884,103810.0,103800.0,0.23559862]
["bitfinex-derivatives","BTCF0:USTF0",1762709846515,1.01107884,103810.0,103800.0,0.13923672]
["bitfinex-derivatives","BTCF0:USTF0",1762709846715,0.67787884,103810.0,103800.0,0.13923672]
["bitfinex-derivatives","BTCF0:USTF0",1762709847019,0.67787884,103810.0,103800.0,0.05803489]
["bitfinex-derivatives","BTCF0:USTF0",1762709847720,0.56472624,103810.0,103800.0,0.33191045]
["bitfinex-derivatives","BTCF0:USTF0",1762709847921,0.66107884,103810.0,103800.0,0.33191045]
["bitfinex-derivatives","BTCF0:USTF0",1762709848323,0.66955884,103810.0,103800.0,0.33191045]
["bitfinex-derivatives","BTCF0:USTF0",1762709848515,0.66955884,103810.0,103800.0,0.13923672]
["bitfinex-derivatives","BTCF0:USTF0",1762709849822,0.66955884,103810.0,103800.0,0.15439679]
["bitfinex-derivatives","BTCF0:USTF0",1762709850213,0.66955884,103810.0,103800.0,0.25070862]
["bitfinex-derivatives","BTCF0:USTF0",1762709850414,0.66107884,103810.0,103800.0,0.33191045]
["bitfinex-derivatives","BTCF0:USTF0",1762709852520,0.66107884,103810.0,103800.0,0.25070862]
["bitfinex-derivatives","BTCF0:USTF0",1762709853117,0.66955884,103810.0,103800.0,0.25070862]
["bitfinex-derivatives","BTCF0:USTF0",1762709853622,0.66955884,103810.0,103800.0,0.13923672]
["bitfinex-derivatives","BTCF0:USTF0",1762709853817,0.66955884,103810.0,103800.0,0.23559852]
["bitfinex-derivatives","BTCF0:USTF0",1762709854724,0.66955884,103810.0,103800.0,0.13923672]
["bitfinex-derivatives","BTCF0:USTF0",1762709855717,0.66955884,103810.0,103800.0,0.23559862]
["bitfinex-derivatives","BTCF0:USTF0",1762709856324,0.66955884,103810.0,103800.0,0.13923672]
["bitfinex-derivatives","BTCF0:USTF0",1762709857519,0.66955884,103810.0,103800.0,0.08134672]
["bitfinex-derivatives","BTCF0:USTF0",1762709858126,0.66955884,103810.0,103800.0,0.11012672]
["bitfinex-derivatives","BTCF0:USTF0",1762709858326,0.75076067,103810.0,103800.0,0.02892489]
["bitfinex-derivatives","BTCF0:USTF0",1762709858630,0.75076067,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709859023,1.08396067,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709860832,0.1494912,103790.0,103780.0,0.28430988]
["bitfinex-derivatives","BTCF0:USTF0",1762709861028,0.14956556,103790.0,103780.0,0.28431708]
["bitfinex-derivatives","BTCF0:USTF0",1762709861219,0.29380072,103790.0,103780.0,0.28431708]
["bitfinex-derivatives","BTCF0:USTF0",1762709861620,0.30982072,103790.0,103780.0,0.24965233]
["bitfinex-derivatives","BTCF0:USTF0",1762709861921,0.29380072,103790.0,103780.0,0.24965233]
["bitfinex-derivatives","BTCF0:USTF0",1762709862127,0.29380072,103790.0,103780.0,0.33085416]
["bitfinex-derivatives","BTCF0:USTF0",1762709862720,0.29380072,103790.0,103780.0,0.33185416]
["bitfinex-derivatives","BTCF0:USTF0",1762709863325,0.29380072,103790.0,103780.0,0.25065233]
["bitfinex-derivatives","BTCF0:USTF0",1762709863936,0.30982072,103790.0,103780.0,0.13659183]
["bitfinex-derivatives","BTCF0:USTF0",1762709864130,0.30982072,103790.0,103780.0,0.23297233]
["bitfinex-derivatives","BTCF0:USTF0",1762709864324,0.30982072,103790.0,103780.0,0.26763708]
["bitfinex-derivatives","BTCF0:USTF0",1762709864529,0.30982072,103790.0,103780.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1762709864926,0.75182255,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762709865133,1.08502255,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762709871047,0.1575804,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709871347,0.74328609,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709871650,0.74328609,103780.0,103770.0,0.04880489]
["bitfinex-derivatives","BTCF0:USTF0",1762709872038,0.74328609,103780.0,103770.0,0.02478489]
["bitfinex-derivatives","BTCF0:USTF0",1762709872242,0.74328609,103780.0,103770.0,0.02778489]
["bitfinex-derivatives","BTCF0:USTF0",1762709873447,0.74328609,103780.0,103770.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762709873644,0.82448792,103780.0,103770.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762709875442,0.82448792,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709875638,0.82648792,103780.0,103770.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709879147,0.1496998,103770.0,103760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762709879348,0.92494163,103770.0,103760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762709879553,1.07024517,103770.0,103760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762709880653,1.12260618,103770.0,103760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762709881250,1.12360618,103770.0,103760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762709881646,0.1537091,103760.0,103750.0,0.00021787]
["bitfinex-derivatives","BTCF0:USTF0",1762709881846,0.59578692,103760.0,103750.0,0.00021787]
["bitfinex-derivatives","BTCF0:USTF0",1762709882053,0.73969633,103760.0,103750.0,0.00021787]
["bitfinex-derivatives","BTCF0:USTF0",1762709882349,0.82089816,103760.0,103750.0,0.00021787]
["bitfinex-derivatives","BTCF0:USTF0",1762709882752,0.82089816,103760.0,103730.0,0.14495183]
["bitfinex-derivatives","BTCF0:USTF0",1762709882753,0.1435777,103740.0,103730.0,0.14495183]
["bitfinex-derivatives","BTCF0:USTF0",1762709882957,0.5043777,103740.0,103730.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1762709883141,0.64974908,103740.0,103730.0,0.160177]
["bitfinex-derivatives","BTCF0:USTF0",1762709883340,0.66339908,103740.0,103730.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1762709883755,0.66339908,103740.0,103730.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1762709884658,0.66339908,103740.0,103730.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1762709885457,0.6634927,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762709885855,0.148997,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709886156,0.98851597,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709888352,0.98851597,103730.0,103720.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762709888858,0.98314597,103730.0,103720.0,0.26889966]
["bitfinex-derivatives","BTCF0:USTF0",1762709889158,0.64982597,103730.0,103720.0,0.26889966]
["bitfinex-derivatives","BTCF0:USTF0",1762709891464,0.65523597,103730.0,103720.0,0.06395489]
["bitfinex-derivatives","BTCF0:USTF0",1762709892160,0.65523597,103730.0,103720.0,0.04978489]
["bitfinex-derivatives","BTCF0:USTF0",1762709893663,0.65523597,103730.0,103720.0,0.02560489]
["bitfinex-derivatives","BTCF0:USTF0",1762709894163,0.65523597,103730.0,103720.0,0.04978489]
["bitfinex-derivatives","BTCF0:USTF0",1762709895165,0.65523597,103730.0,103720.0,0.14622109]
["bitfinex-derivatives","BTCF0:USTF0",1762709896063,0.65523597,103730.0,103720.0,0.16039109]
["bitfinex-derivatives","BTCF0:USTF0",1762709896265,0.55339897,103730.0,103720.0,0.16039109]
["bitfinex-derivatives","BTCF0:USTF0",1762709896467,0.64982597,103730.0,103720.0,0.16039109]
["bitfinex-derivatives","BTCF0:USTF0",1762709899664,0.64982597,103730.0,103720.0,0.06395489]
["bitfinex-derivatives","BTCF0:USTF0",1762709900053,0.64982597,103730.0,103720.0,0.16039119]
["bitfinex-derivatives","BTCF0:USTF0",1762709902665,0.28902597,103730.0,103720.0,0.16039119]
["bitfinex-derivatives","BTCF0:USTF0",1762709902966,0.19259897,103730.0,103720.0,0.26889966]
["bitfinex-derivatives","BTCF0:USTF0",1762709903755,0.19259897,103730.0,103720.0,0.62969966]
["bitfinex-derivatives","BTCF0:USTF0",1762709903756,0.16996897,103730.0,103720.0,0.62969966]
["bitfinex-derivatives","BTCF0:USTF0",1762709904266,0.19259897,103730.0,103720.0,0.62969966]
["bitfinex-derivatives","BTCF0:USTF0",1762709905572,0.28902587,103730.0,103720.0,0.62969966]
["bitfinex-derivatives","BTCF0:USTF0",1762709906163,0.28902587,103730.0,103720.0,0.66436441]
["bitfinex-derivatives","BTCF0:USTF0",1762709908766,0.19259897,103730.0,103720.0,0.66436441]
["bitfinex-derivatives","BTCF0:USTF0",1762709908966,0.28902587,103730.0,103720.0,0.66436441]
["bitfinex-derivatives","BTCF0:USTF0",1762709909156,0.28902587,103730.0,103720.0,0.66436431]
["bitfinex-derivatives","BTCF0:USTF0",1762709909865,0.28902587,103730.0,103720.0,0.30356431]
["bitfinex-derivatives","BTCF0:USTF0",1762709912463,0.28902587,103730.0,103720.0,0.30356441]
["bitfinex-derivatives","BTCF0:USTF0",1762709913063,0.28902587,103730.0,103720.0,0.35520104]
["bitfinex-derivatives","BTCF0:USTF0",1762709914569,0.28902597,103730.0,103720.0,0.68133629]
["bitfinex-derivatives","BTCF0:USTF0",1762709916273,0.28902597,103730.0,103720.0,0.35520661]
["bitfinex-derivatives","BTCF0:USTF0",1762709916657,0.28902597,103730.0,103720.0,0.71600661]
["bitfinex-derivatives","BTCF0:USTF0",1762709919574,0.28902597,103730.0,103720.0,0.35520661]
["bitfinex-derivatives","BTCF0:USTF0",1762709923474,0.28902597,103730.0,103720.0,0.32053629]
["bitfinex-derivatives","BTCF0:USTF0",1762709924169,0.19259897,103730.0,103720.0,0.32053629]
["bitfinex-derivatives","BTCF0:USTF0",1762709924370,0.19259897,103730.0,103720.0,0.35521296]
["bitfinex-derivatives","BTCF0:USTF0",1762709924777,0.28902597,103730.0,103720.0,0.35521296]
["bitfinex-derivatives","BTCF0:USTF0",1762709924978,0.19259897,103730.0,103720.0,0.35521296]
["bitfinex-derivatives","BTCF0:USTF0",1762709925174,0.28902597,103730.0,103720.0,0.35521296]
["bitfinex-derivatives","BTCF0:USTF0",1762709930375,0.28902597,103730.0,103720.0,0.32053629]
["bitfinex-derivatives","BTCF0:USTF0",1762709930578,0.19259897,103730.0,103720.0,0.32053629]
["bitfinex-derivatives","BTCF0:USTF0",1762709931079,0.28902597,103730.0,103720.0,0.32053629]
["bitfinex-derivatives","BTCF0:USTF0",1762709935877,0.28902597,103730.0,103720.0,0.26889966]
["bitfinex-derivatives","BTCF0:USTF0",1762709937780,0.28902597,103730.0,103720.0,0.33838115]
["bitfinex-derivatives","BTCF0:USTF0",1762709939778,0.28902597,103730.0,103720.0,0.24194485]
["bitfinex-derivatives","BTCF0:USTF0",1762709939976,0.64982597,103730.0,103720.0,0.24194485]
["bitfinex-derivatives","BTCF0:USTF0",1762709940177,0.64982597,103730.0,103720.0,0.22455273]
["bitfinex-derivatives","BTCF0:USTF0",1762709940378,0.64982597,103730.0,103720.0,0.32098903]
["bitfinex-derivatives","BTCF0:USTF0",1762709940578,0.64982597,103730.0,103720.0,0.33838115]
["bitfinex-derivatives","BTCF0:USTF0",1762709940579,0.28902597,103730.0,103720.0,0.33838115]
["bitfinex-derivatives","BTCF0:USTF0",1762709941280,0.64982597,103730.0,103720.0,0.32098879]
["bitfinex-derivatives","BTCF0:USTF0",1762709942886,0.64982597,103730.0,103720.0,0.37525664]
["bitfinex-derivatives","BTCF0:USTF0",1762709944681,0.73662413,103730.0,103720.0,0.07769402]
["bitfinex-derivatives","BTCF0:USTF0",1762709944991,0.73662413,103730.0,103720.0,0.08796289]
["bitfinex-derivatives","BTCF0:USTF0",1762709945180,0.73662413,103730.0,103720.0,0.05721376]
["bitfinex-derivatives","BTCF0:USTF0",1762709945379,0.65523597,103730.0,103720.0,0.16060192]
["bitfinex-derivatives","BTCF0:USTF0",1762709945683,0.65523597,103730.0,103720.0,0.26994822]
["bitfinex-derivatives","BTCF0:USTF0",1762709945884,0.65523597,103730.0,103720.0,0.18856006]
["bitfinex-derivatives","BTCF0:USTF0",1762709946187,0.65523597,103730.0,103720.0,0.26994822]
["bitfinex-derivatives","BTCF0:USTF0",1762709947893,0.64982597,103730.0,103720.0,0.35133638]
["bitfinex-derivatives","BTCF0:USTF0",1762709948096,0.64982597,103730.0,103720.0,0.40342551]
["bitfinex-derivatives","BTCF0:USTF0",1762709948588,0.64982597,103730.0,103720.0,0.35133638]
["bitfinex-derivatives","BTCF0:USTF0",1762709952509,0.64982597,103730.0,103720.0,0.09212376]
["bitfinex-derivatives","BTCF0:USTF0",1762709952796,0.29443597,103730.0,103720.0,0.16060192]
["bitfinex-derivatives","BTCF0:USTF0",1762709952991,0.65523597,103730.0,103720.0,0.16060192]
["bitfinex-derivatives","BTCF0:USTF0",1762709953190,0.64982597,103730.0,103720.0,0.35133638]
["bitfinex-derivatives","BTCF0:USTF0",1762709954595,0.64982597,103730.0,103720.0,0.40342551]
["bitfinex-derivatives","BTCF0:USTF0",1762709958492,0.64982597,103730.0,103720.0,0.30698921]
["bitfinex-derivatives","BTCF0:USTF0",1762709958689,0.64982597,103730.0,103720.0,0.24064919]
["bitfinex-derivatives","BTCF0:USTF0",1762709958886,0.64982597,103730.0,103720.0,0.40342551]
["bitfinex-derivatives","BTCF0:USTF0",1762709966692,0.64982597,103730.0,103720.0,0.03587376]
["bitfinex-derivatives","BTCF0:USTF0",1762709966693,0.73662413,103730.0,103720.0,0.03587376]
["bitfinex-derivatives","BTCF0:USTF0",1762709966997,0.37582413,103730.0,103720.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762709967186,1.09742413,103730.0,103720.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762709967790,1.15100299,103730.0,103720.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762709968694,1.18764,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709970799,1.15300299,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709971301,1.07161483,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709971601,1.15300299,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709974399,1.18764,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709979395,1.20895173,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709980604,1.26090725,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762709981007,0.1413055,103710.0,103700.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762709981207,0.52351783,103710.0,103700.0,0.22141632]
["bitfinex-derivatives","BTCF0:USTF0",1762709981409,0.66782467,103710.0,103700.0,0.22141632]
["bitfinex-derivatives","BTCF0:USTF0",1762709982297,0.66782467,103710.0,103700.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1762709982298,0.76220283,103710.0,103700.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1762709982498,0.68081467,103710.0,103700.0,0.08238816]
["bitfinex-derivatives","BTCF0:USTF0",1762709982808,0.68081467,103710.0,103700.0,0.12685816]
["bitfinex-derivatives","BTCF0:USTF0",1762709983811,0.68081467,103710.0,103700.0,0.12585816]
["bitfinex-derivatives","BTCF0:USTF0",1762709984004,0.68181467,103710.0,103700.0,0.12585816]
["bitfinex-derivatives","BTCF0:USTF0",1762709984607,0.68181467,103710.0,103700.0,0.22231306]
["bitfinex-derivatives","BTCF0:USTF0",1762709984810,0.68181467,103710.0,103700.0,0.12585816]
["bitfinex-derivatives","BTCF0:USTF0",1762709989211,0.1403948,103700.0,103690.0,0.20881719]
["bitfinex-derivatives","BTCF0:USTF0",1762709989411,0.1403948,103700.0,103690.0,0.29020535]
["bitfinex-derivatives","BTCF0:USTF0",1762709989604,0.28489598,103700.0,103690.0,0.29020535]
["bitfinex-derivatives","BTCF0:USTF0",1762709990405,0.28489598,103700.0,103690.0,0.29120535]
["bitfinex-derivatives","BTCF0:USTF0",1762709991510,0.28489598,103700.0,103690.0,0.19474385]
["bitfinex-derivatives","BTCF0:USTF0",1762709991705,0.28489598,103700.0,103690.0,0.29120825]
["bitfinex-derivatives","BTCF0:USTF0",1762709993118,0.18844118,103700.0,103690.0,0.29120825]
["bitfinex-derivatives","BTCF0:USTF0",1762709993311,0.28489628,103700.0,103690.0,0.29120825]
["bitfinex-derivatives","BTCF0:USTF0",1762709995011,0.30621559,103700.0,103690.0,0.23911912]
["bitfinex-derivatives","BTCF0:USTF0",1762709995411,0.30621559,103700.0,103690.0,0.29120825]
["bitfinex-derivatives","BTCF0:USTF0",1762710003919,0.30623399,103700.0,103690.0,0.29120825]
["bitfinex-derivatives","BTCF0:USTF0",1762710004521,0.28489628,103700.0,103690.0,0.29120825]
["bitfinex-derivatives","BTCF0:USTF0",1762710005020,0.28489628,103700.0,103690.0,0.31839601]
["bitfinex-derivatives","BTCF0:USTF0",1762710007419,0.30623924,103700.0,103690.0,0.31839601]
["bitfinex-derivatives","BTCF0:USTF0",1762710019922,0.30622725,103700.0,103690.0,0.31839601]
["bitfinex-derivatives","BTCF0:USTF0",1762710021221,0.20977215,103700.0,103690.0,0.31839601]
["bitfinex-derivatives","BTCF0:USTF0",1762710021426,0.26228735,103700.0,103690.0,0.31839601]
["bitfinex-derivatives","BTCF0:USTF0",1762710021622,0.30757735,103700.0,103690.0,0.11335569]
["bitfinex-derivatives","BTCF0:USTF0",1762710021811,0.30757735,103700.0,103690.0,0.22193161]
["bitfinex-derivatives","BTCF0:USTF0",1762710022017,0.30757735,103700.0,103690.0,0.31839611]
["bitfinex-derivatives","BTCF0:USTF0",1762710022526,0.21112215,103700.0,103690.0,0.31839611]
["bitfinex-derivatives","BTCF0:USTF0",1762710023323,0.21112215,103700.0,103690.0,0.46579611]
["bitfinex-derivatives","BTCF0:USTF0",1762710024421,0.30757725,103700.0,103690.0,0.41370698]
["bitfinex-derivatives","BTCF0:USTF0",1762710024624,0.21112215,103700.0,103690.0,0.41370698]
["bitfinex-derivatives","BTCF0:USTF0",1762710024930,0.18860215,103700.0,103690.0,0.41370698]
["bitfinex-derivatives","BTCF0:USTF0",1762710025823,0.21112215,103700.0,103690.0,0.41370698]
["bitfinex-derivatives","BTCF0:USTF0",1762710026022,0.30757735,103700.0,103690.0,0.41370698]
["bitfinex-derivatives","BTCF0:USTF0",1762710028837,0.21112215,103700.0,103690.0,0.41370698]
["bitfinex-derivatives","BTCF0:USTF0",1762710029326,0.30757735,103700.0,103690.0,0.41370698]
["bitfinex-derivatives","BTCF0:USTF0",1762710030329,0.30757735,103700.0,103690.0,0.46579611]
["bitfinex-derivatives","BTCF0:USTF0",1762710036236,0.30757735,103700.0,103690.0,0.26075569]
["bitfinex-derivatives","BTCF0:USTF0",1762710036438,0.67906735,103700.0,103690.0,0.26075569]
["bitfinex-derivatives","BTCF0:USTF0",1762710036640,0.57192215,103700.0,103690.0,0.35721989]
["bitfinex-derivatives","BTCF0:USTF0",1762710036842,0.57192215,103700.0,103690.0,0.46579581]
["bitfinex-derivatives","BTCF0:USTF0",1762710037343,0.18779215,103700.0,103690.0,0.46579581]
["bitfinex-derivatives","BTCF0:USTF0",1762710037545,0.21099215,103700.0,103690.0,0.46579581]
["bitfinex-derivatives","BTCF0:USTF0",1762710037740,0.02133097,103700.0,103690.0,0.46579581]
["bitfinex-derivatives","BTCF0:USTF0",1762710038041,0.02133097,103700.0,103690.0,0.82659581]
["bitfinex-derivatives","BTCF0:USTF0",1762710038744,0.04329097,103700.0,103690.0,0.82659581]
["bitfinex-derivatives","BTCF0:USTF0",1762710039440,0.07718097,103700.0,103690.0,0.20058569]
["bitfinex-derivatives","BTCF0:USTF0",1762710039644,0.78826969,103700.0,103690.0,0.07649569]
["bitfinex-derivatives","BTCF0:USTF0",1762710039832,0.31889377,103700.0,103690.0,0.04719656]
["bitfinex-derivatives","BTCF0:USTF0",1762710040238,0.35353078,103700.0,103690.0,0.04719656]
["bitfinex-derivatives","BTCF0:USTF0",1762710040555,0.57254887,103700.0,103690.0,0.26594668]
["bitfinex-derivatives","BTCF0:USTF0",1762710040735,0.4060606,103710.0,103700.0,0.1562649]
["bitfinex-derivatives","BTCF0:USTF0",1762710040942,0.4060606,103710.0,103700.0,0.31692995]
["bitfinex-derivatives","BTCF0:USTF0",1762710040943,0.02133116,103710.0,103700.0,0.31692995]
["bitfinex-derivatives","BTCF0:USTF0",1762710041251,0.02133116,103710.0,103700.0,0.55800995]
["bitfinex-derivatives","BTCF0:USTF0",1762710041642,0.04329116,103710.0,103700.0,0.31692995]
["bitfinex-derivatives","BTCF0:USTF0",1762710041848,0.04429116,103710.0,103700.0,0.31692995]
["bitfinex-derivatives","BTCF0:USTF0",1762710042039,0.06749116,103710.0,103700.0,0.11189913]
["bitfinex-derivatives","BTCF0:USTF0",1762710042242,0.06748109,103710.0,103700.0,0.31692995]
["bitfinex-derivatives","BTCF0:USTF0",1762710042441,0.0462606,103710.0,103700.0,0.31692995]
["bitfinex-derivatives","BTCF0:USTF0",1762710042636,0.16392604,103710.0,103700.0,0.22047505]
["bitfinex-derivatives","BTCF0:USTF0",1762710042846,0.16392604,103710.0,103700.0,0.31692995]
["bitfinex-derivatives","BTCF0:USTF0",1762710042847,0.06748044,103710.0,103700.0,0.31692995]
["bitfinex-derivatives","BTCF0:USTF0",1762710043248,0.0230606,103710.0,103700.0,0.31692995]
["bitfinex-derivatives","BTCF0:USTF0",1762710044449,0.04427382,103710.0,103700.0,0.31692995]
["bitfinex-derivatives","BTCF0:USTF0",1762710044644,0.06027382,103710.0,103700.0,0.31692995]
["bitfinex-derivatives","BTCF0:USTF0",1762710045143,0.17991942,103710.0,103700.0,0.20835403]
["bitfinex-derivatives","BTCF0:USTF0",1762710045344,0.17991942,103710.0,103700.0,0.31692995]
["bitfinex-derivatives","BTCF0:USTF0",1762710046151,0.1587062,103710.0,103700.0,0.20835403]
["bitfinex-derivatives","BTCF0:USTF0",1762710046351,0.1587062,103710.0,103700.0,0.31692995]
["bitfinex-derivatives","BTCF0:USTF0",1762710046739,0.0171006,103710.0,103700.0,0.46432995]
["bitfinex-derivatives","BTCF0:USTF0",1762710046951,0.00014489,103720.0,103710.0,0.1540356]
["bitfinex-derivatives","BTCF0:USTF0",1762710047145,0.00014489,103720.0,103710.0,0.62341152]
["bitfinex-derivatives","BTCF0:USTF0",1762710047340,0.40403,103740.0,103730.0,0.153917]
["bitfinex-derivatives","BTCF0:USTF0",1762710047550,0.0212051,103740.0,103730.0,0.26249292]
["bitfinex-derivatives","BTCF0:USTF0",1762710047756,0.40403,103750.0,103740.0,0.1540077]
["bitfinex-derivatives","BTCF0:USTF0",1762710048052,0.569868,103750.0,103740.0,0.26258362]
["bitfinex-derivatives","BTCF0:USTF0",1762710048448,0.209068,103750.0,103740.0,0.26258362]
["bitfinex-derivatives","BTCF0:USTF0",1762710049146,0.00206119,103750.0,103740.0,0.62338362]
["bitfinex-derivatives","BTCF0:USTF0",1762710049344,0.00206119,103750.0,103740.0,0.86434362]
["bitfinex-derivatives","BTCF0:USTF0",1762710049541,0.04529119,103750.0,103740.0,0.62338362]
["bitfinex-derivatives","BTCF0:USTF0",1762710049747,0.06129119,103750.0,103740.0,0.67547275]
["bitfinex-derivatives","BTCF0:USTF0",1762710050146,0.04529119,103750.0,103740.0,0.62338362]
["bitfinex-derivatives","BTCF0:USTF0",1762710050351,0.06129119,103750.0,103740.0,0.62338362]
["bitfinex-derivatives","BTCF0:USTF0",1762710050747,0.29951581,103750.0,103740.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762710050952,0.67331581,103750.0,103740.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1762710051152,0.67331581,103750.0,103740.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762710051961,0.67331581,103750.0,103740.0,0.17016592]
["bitfinex-derivatives","BTCF0:USTF0",1762710052454,0.67431581,103750.0,103740.0,0.17016592]
["bitfinex-derivatives","BTCF0:USTF0",1762710052659,0.67431581,103750.0,103740.0,0.16816592]
["bitfinex-derivatives","BTCF0:USTF0",1762710052848,0.65831581,103750.0,103740.0,0.16616592]
["bitfinex-derivatives","BTCF0:USTF0",1762710053052,0.67431581,103750.0,103740.0,0.16716592]
["bitfinex-derivatives","BTCF0:USTF0",1762710053657,0.69544133,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762710053956,1.40401725,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762710054659,0.1517377,103740.0,103730.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762710054958,0.65747459,103740.0,103730.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762710055664,0.65747459,103740.0,103730.0,0.02157489]
["bitfinex-derivatives","BTCF0:USTF0",1762710055848,0.65747459,103740.0,103730.0,0.02257489]
["bitfinex-derivatives","BTCF0:USTF0",1762710056045,0.67347459,103740.0,103730.0,0.02457489]
["bitfinex-derivatives","BTCF0:USTF0",1762710056645,0.67347459,103740.0,103730.0,0.26475781]
["bitfinex-derivatives","BTCF0:USTF0",1762710056646,0.66138459,103740.0,103730.0,0.26475781]
["bitfinex-derivatives","BTCF0:USTF0",1762710056846,0.30058459,103740.0,103730.0,0.26475781]
["bitfinex-derivatives","BTCF0:USTF0",1762710057057,0.18816689,103740.0,103730.0,0.26275781]
["bitfinex-derivatives","BTCF0:USTF0",1762710057259,0.20616689,103740.0,103730.0,0.26375781]
["bitfinex-derivatives","BTCF0:USTF0",1762710057852,0.30258459,103740.0,103730.0,0.26375781]
["bitfinex-derivatives","BTCF0:USTF0",1762710058053,0.30058459,103740.0,103730.0,0.26375781]
["bitfinex-derivatives","BTCF0:USTF0",1762710059158,0.18816689,103740.0,103730.0,0.26175781]
["bitfinex-derivatives","BTCF0:USTF0",1762710059355,0.30058459,103740.0,103730.0,0.26375781]
["bitfinex-derivatives","BTCF0:USTF0",1762710060563,0.016,103740.0,103730.0,0.62455781]
["bitfinex-derivatives","BTCF0:USTF0",1762710061461,0.016,103740.0,103730.0,0.86555781]
["bitfinex-derivatives","BTCF0:USTF0",1762710061658,0.016,103740.0,103730.0,0.62455781]
["bitfinex-derivatives","BTCF0:USTF0",1762710061858,0.016,103740.0,103730.0,1.01295781]
["bitfinex-derivatives","BTCF0:USTF0",1762710062756,0.03891,103740.0,103730.0,0.90438189]
["bitfinex-derivatives","BTCF0:USTF0",1762710062951,0.1575577,103740.0,103730.0,0.77195781]
["bitfinex-derivatives","BTCF0:USTF0",1762710064661,0.1707477,103740.0,103730.0,0.77195781]
["bitfinex-derivatives","BTCF0:USTF0",1762710064963,0.1707477,103740.0,103730.0,0.74475473]
["bitfinex-derivatives","BTCF0:USTF0",1762710065553,0.1575577,103740.0,103730.0,0.74475473]
["bitfinex-derivatives","BTCF0:USTF0",1762710066657,0.1575577,103740.0,103730.0,0.56695489]
["bitfinex-derivatives","BTCF0:USTF0",1762710066862,0.1575577,103740.0,103730.0,0.38395473]
["bitfinex-derivatives","BTCF0:USTF0",1762710066863,0.3018757,103740.0,103730.0,0.38395473]
["bitfinex-derivatives","BTCF0:USTF0",1762710067361,0.3018757,103740.0,103730.0,0.23655473]
["bitfinex-derivatives","BTCF0:USTF0",1762710067666,0.3150657,103740.0,103730.0,0.12713773]
["bitfinex-derivatives","BTCF0:USTF0",1762710067860,0.75723854,103740.0,103730.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762710069065,0.77840951,103740.0,103730.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762710074461,0.81304652,103740.0,103730.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762710075163,0.1546663,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762710075365,0.1547756,103710.0,103700.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762710075565,0.53674657,103710.0,103700.0,0.21998568]
["bitfinex-derivatives","BTCF0:USTF0",1762710075866,0.68067953,103710.0,103700.0,0.21998568]
["bitfinex-derivatives","BTCF0:USTF0",1762710076967,0.68067953,103710.0,103700.0,0.13961284]
["bitfinex-derivatives","BTCF0:USTF0",1762710076968,0.69667953,103710.0,103700.0,0.13961284]
["bitfinex-derivatives","BTCF0:USTF0",1762710077163,0.69667953,103710.0,103700.0,0.22098568]
["bitfinex-derivatives","BTCF0:USTF0",1762710077357,0.69667953,103710.0,103700.0,0.13961284]
["bitfinex-derivatives","BTCF0:USTF0",1762710077557,0.69667953,103710.0,103700.0,0.12662284]
["bitfinex-derivatives","BTCF0:USTF0",1762710078470,0.69667953,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762710078670,0.69667953,103710.0,103700.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1762710078864,0.69667953,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762710079070,0.77805237,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762710080573,0.81268938,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762710084664,0.1493842,103690.0,103680.0,6.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762710084864,0.02291,103660.0,103650.0,0.5145375]
["bitfinex-derivatives","BTCF0:USTF0",1762710085069,0.02291,103670.0,103660.0,0.1537321]
["bitfinex-derivatives","BTCF0:USTF0",1762710085378,0.64707042,103680.0,103670.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762710085567,0.5024192,103680.0,103670.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762710085770,0.50253562,103680.0,103670.0,0.13861284]
["bitfinex-derivatives","BTCF0:USTF0",1762710085972,0.64718684,103680.0,103670.0,0.13861284]
["bitfinex-derivatives","BTCF0:USTF0",1762710086176,0.65806684,103680.0,103670.0,0.12562284]
["bitfinex-derivatives","BTCF0:USTF0",1762710086375,0.65806684,103680.0,103670.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762710086679,0.75243968,103680.0,103670.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762710086900,0.75243968,103680.0,103670.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1762710087179,0.75243968,103680.0,103670.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762710088576,0.75243968,103680.0,103670.0,0.12673284]
["bitfinex-derivatives","BTCF0:USTF0",1762710088773,0.67106684,103680.0,103670.0,0.14029284]
["bitfinex-derivatives","BTCF0:USTF0",1762710090275,0.67106684,103680.0,103670.0,0.23677564]
["bitfinex-derivatives","BTCF0:USTF0",1762710090473,0.20290764,103680.0,103670.0,0.23677564]
["bitfinex-derivatives","BTCF0:USTF0",1762710090780,0.31198114,103680.0,103670.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1762710091078,0.7764693,103680.0,103670.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1762710091574,0.7764693,103680.0,103670.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1762710092080,0.7764693,103680.0,103670.0,0.12776284]
["bitfinex-derivatives","BTCF0:USTF0",1762710092081,0.69509646,103680.0,103670.0,0.12776284]
["bitfinex-derivatives","BTCF0:USTF0",1762710094881,0.69509646,103680.0,103670.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1762710095877,0.65972114,103680.0,103670.0,0.1872654]
["bitfinex-derivatives","BTCF0:USTF0",1762710096181,0.20244764,103680.0,103670.0,0.6445482]
["bitfinex-derivatives","BTCF0:USTF0",1762710096382,0.29892114,103680.0,103670.0,0.6445482]
["bitfinex-derivatives","BTCF0:USTF0",1762710096974,0.67278114,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762710097176,0.69511774,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762710097681,0.67278114,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762710098274,0.69512426,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762710099681,0.1470321,103660.0,103650.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762710099879,0.5078321,103660.0,103650.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762710100079,0.65184916,103660.0,103650.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762710100686,0.66684916,103660.0,103650.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762710100884,0.67284916,103660.0,103650.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762710101086,0.0965014,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762710101280,0.51444996,103650.0,103640.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1762710101479,0.68170766,103650.0,103640.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762710101683,0.1405207,103640.0,103630.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762710101896,0.1405207,103640.0,103620.0,0.47096972]
["bitfinex-derivatives","BTCF0:USTF0",1762710101897,0.15359,103630.0,103620.0,0.41983682]
["bitfinex-derivatives","BTCF0:USTF0",1762710102184,0.65845297,103630.0,103620.0,0.04547682]
["bitfinex-derivatives","BTCF0:USTF0",1762710103290,0.65845297,103630.0,103620.0,0.02254682]
["bitfinex-derivatives","BTCF0:USTF0",1762710103685,0.65845297,103630.0,103620.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762710104188,0.67945297,103630.0,103620.0,0.00108682]
["bitfinex-derivatives","BTCF0:USTF0",1762710104982,0.67945297,103630.0,103620.0,0.09761612]
["bitfinex-derivatives","BTCF0:USTF0",1762710105186,0.67945297,103630.0,103620.0,0.12007612]
["bitfinex-derivatives","BTCF0:USTF0",1762710105489,0.70181198,103630.0,103620.0,0.12007612]
["bitfinex-derivatives","BTCF0:USTF0",1762710106085,0.70181198,103630.0,103620.0,0.14300612]
["bitfinex-derivatives","BTCF0:USTF0",1762710106086,0.60529198,103630.0,103620.0,0.14300612]
["bitfinex-derivatives","BTCF0:USTF0",1762710106281,0.56987297,103630.0,103620.0,0.28388152]
["bitfinex-derivatives","BTCF0:USTF0",1762710106678,0.20907297,103630.0,103620.0,0.64468152]
["bitfinex-derivatives","BTCF0:USTF0",1762710106885,0.0211249,103630.0,103620.0,0.64468152]
["bitfinex-derivatives","BTCF0:USTF0",1762710108085,0.0211249,103630.0,103620.0,1.39208152]
["bitfinex-derivatives","BTCF0:USTF0",1762710108388,0.0211249,103630.0,103620.0,1.63332152]
["bitfinex-derivatives","BTCF0:USTF0",1762710108694,0.0435749,103630.0,103620.0,1.39208152]
["bitfinex-derivatives","BTCF0:USTF0",1762710109286,0.0211249,103630.0,103620.0,1.39208152]
["bitfinex-derivatives","BTCF0:USTF0",1762710112193,0.1622849,103630.0,103620.0,0.79208152]
["bitfinex-derivatives","BTCF0:USTF0",1762710112494,0.1622849,103630.0,103620.0,0.66476612]
["bitfinex-derivatives","BTCF0:USTF0",1762710112696,0.30642165,103630.0,103620.0,0.66476612]
["bitfinex-derivatives","BTCF0:USTF0",1762710113493,0.20990165,103630.0,103620.0,0.66476612]
["bitfinex-derivatives","BTCF0:USTF0",1762710114098,0.31948165,103630.0,103620.0,0.51736612]
["bitfinex-derivatives","BTCF0:USTF0",1762710115100,0.31948165,103630.0,103620.0,0.15656612]
["bitfinex-derivatives","BTCF0:USTF0",1762710115393,0.34187563,103630.0,103620.0,0.04647682]
["bitfinex-derivatives","BTCF0:USTF0",1762710115597,0.34187563,103630.0,103620.0,0.00108682]
["bitfinex-derivatives","BTCF0:USTF0",1762710116399,0.34187563,103630.0,103620.0,0.02262682]
["bitfinex-derivatives","BTCF0:USTF0",1762710116597,0.34187563,103630.0,103620.0,0.11915612]
["bitfinex-derivatives","BTCF0:USTF0",1762710116794,0.33587563,103630.0,103620.0,0.12015612]
["bitfinex-derivatives","BTCF0:USTF0",1762710117301,0.68867563,103630.0,103620.0,0.02362682]
["bitfinex-derivatives","BTCF0:USTF0",1762710117489,0.68867563,103630.0,103620.0,0.00208682]
["bitfinex-derivatives","BTCF0:USTF0",1762710117894,0.81599103,103630.0,103620.0,0.00208682]
["bitfinex-derivatives","BTCF0:USTF0",1762710118295,0.68867563,103630.0,103620.0,0.00208682]
["bitfinex-derivatives","BTCF0:USTF0",1762710118800,0.68967563,103630.0,103620.0,0.00308682]
["bitfinex-derivatives","BTCF0:USTF0",1762710120293,0.85162804,103630.0,103620.0,0.00308682]
["bitfinex-derivatives","BTCF0:USTF0",1762710121497,0.72431264,103630.0,103620.0,0.04816682]
["bitfinex-derivatives","BTCF0:USTF0",1762710121698,0.008,103630.0,103620.0,1.48790152]
["bitfinex-derivatives","BTCF0:USTF0",1762710121901,0.41290041,103650.0,103620.0,1.48790152]
["bitfinex-derivatives","BTCF0:USTF0",1762710121902,0.05917489,103650.0,103640.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762710122103,0.15567629,103650.0,103640.0,0.1415907]
["bitfinex-derivatives","BTCF0:USTF0",1762710122398,0.30076363,103650.0,103640.0,0.1415907]
["bitfinex-derivatives","BTCF0:USTF0",1762710122597,0.66156363,103650.0,103640.0,0.1415907]
["bitfinex-derivatives","BTCF0:USTF0",1762710122800,0.20426223,103650.0,103640.0,0.1415907]
["bitfinex-derivatives","BTCF0:USTF0",1762710122997,0.20526223,103650.0,103640.0,0.1554407]
["bitfinex-derivatives","BTCF0:USTF0",1762710123300,0.20526223,103650.0,103640.0,0.5162407]
["bitfinex-derivatives","BTCF0:USTF0",1762710124103,0.31176363,103650.0,103640.0,0.5162407]
["bitfinex-derivatives","BTCF0:USTF0",1762710124302,0.31176363,103650.0,103640.0,0.5023907]
["bitfinex-derivatives","BTCF0:USTF0",1762710124600,0.67256363,103650.0,103640.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762710124906,0.67256363,103650.0,103640.0,0.1415907]
["bitfinex-derivatives","BTCF0:USTF0",1762710125394,0.67256363,103650.0,103630.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762710125395,0.1555481,103640.0,103630.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762710125701,0.1555481,103640.0,103620.0,0.37473682]
["bitfinex-derivatives","BTCF0:USTF0",1762710125702,0.15555,103630.0,103620.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762710126002,0.661811,103630.0,103620.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762710126802,0.661811,103630.0,103620.0,0.09661622]
["bitfinex-derivatives","BTCF0:USTF0",1762710127205,0.661811,103630.0,103620.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762710127403,0.666811,103630.0,103620.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762710128312,0.666811,103630.0,103620.0,0.09861622]
["bitfinex-derivatives","BTCF0:USTF0",1762710129207,0.666811,103630.0,103620.0,0.00208682]
["bitfinex-derivatives","BTCF0:USTF0",1762710130195,0.85908438,103630.0,103620.0,0.00208682]
["bitfinex-derivatives","BTCF0:USTF0",1762710130395,0.1555687,103610.0,103600.0,0.1416205]
["bitfinex-derivatives","BTCF0:USTF0",1762710130805,0.29938826,103610.0,103600.0,0.1416205]
["bitfinex-derivatives","BTCF0:USTF0",1762710131005,0.20284956,103610.0,103600.0,0.1416205]
["bitfinex-derivatives","BTCF0:USTF0",1762710131303,0.20292145,103610.0,103600.0,0.5162705]
["bitfinex-derivatives","BTCF0:USTF0",1762710131504,0.29946015,103610.0,103600.0,0.5162705]
["bitfinex-derivatives","BTCF0:USTF0",1762710131705,0.30446015,103610.0,103600.0,0.5162705]
["bitfinex-derivatives","BTCF0:USTF0",1762710131907,0.31746015,103610.0,103600.0,0.5162705]
["bitfinex-derivatives","BTCF0:USTF0",1762710132202,0.31746015,103610.0,103600.0,0.5024205]
["bitfinex-derivatives","BTCF0:USTF0",1762710132408,0.31746015,103610.0,103600.0,0.141628]
["bitfinex-derivatives","BTCF0:USTF0",1762710133405,0.29427831,103610.0,103600.0,0.141628]
["bitfinex-derivatives","BTCF0:USTF0",1762710136804,0.18496961,103610.0,103600.0,0.155478]
["bitfinex-derivatives","BTCF0:USTF0",1762710137102,0.28150821,103610.0,103600.0,0.516278]
["bitfinex-derivatives","BTCF0:USTF0",1762710137507,0.29427821,103610.0,103600.0,0.516278]
["bitfinex-derivatives","BTCF0:USTF0",1762710137707,0.29427821,103610.0,103600.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1762710137910,0.29427821,103610.0,103600.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762710138208,0.29427821,103610.0,103600.0,0.141628]
["bitfinex-derivatives","BTCF0:USTF0",1762710141299,0.27120005,103610.0,103600.0,0.141628]
["bitfinex-derivatives","BTCF0:USTF0",1762710141511,0.317356,103610.0,103600.0,0.155478]
["bitfinex-derivatives","BTCF0:USTF0",1762710145111,0.304586,103610.0,103600.0,0.155478]
["bitfinex-derivatives","BTCF0:USTF0",1762710147213,0.304586,103610.0,103600.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762710147413,0.304586,103610.0,103600.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762710147715,0.304586,103610.0,103600.0,0.154498]
["bitfinex-derivatives","BTCF0:USTF0",1762710149215,0.2080474,103610.0,103600.0,0.154498]
["bitfinex-derivatives","BTCF0:USTF0",1762710149517,0.18486495,103610.0,103600.0,0.154498]
["bitfinex-derivatives","BTCF0:USTF0",1762710150216,0.28140385,103610.0,103600.0,0.154498]
["bitfinex-derivatives","BTCF0:USTF0",1762710150611,0.18486495,103610.0,103600.0,0.154498]
["bitfinex-derivatives","BTCF0:USTF0",1762710150814,0.16191495,103610.0,103600.0,0.515298]
["bitfinex-derivatives","BTCF0:USTF0",1762710151013,0.13860495,103610.0,103600.0,0.515298]
["bitfinex-derivatives","BTCF0:USTF0",1762710154718,0.16076256,103610.0,103600.0,0.515298]
["bitfinex-derivatives","BTCF0:USTF0",1762710157111,0.20369256,103610.0,103600.0,0.515298]
["bitfinex-derivatives","BTCF0:USTF0",1762710157314,0.11629591,103600.0,103590.0,0.1370897]
["bitfinex-derivatives","BTCF0:USTF0",1762710157514,0.14827352,103600.0,103590.0,0.2336472]
["bitfinex-derivatives","BTCF0:USTF0",1762710157819,0.2922884,103600.0,103590.0,0.1554775]
["bitfinex-derivatives","BTCF0:USTF0",1762710158610,0.2972884,103600.0,103590.0,0.1564775]
["bitfinex-derivatives","BTCF0:USTF0",1762710159011,0.2972884,103600.0,103590.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762710159212,0.3102884,103600.0,103590.0,0.1564775]
["bitfinex-derivatives","BTCF0:USTF0",1762710159412,0.6710884,103600.0,103590.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762710159617,0.6710884,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762710160617,0.1162068,103580.0,103570.0,0.1554962]
["bitfinex-derivatives","BTCF0:USTF0",1762710160823,0.1381172,103580.0,103570.0,0.1554962]
["bitfinex-derivatives","BTCF0:USTF0",1762710161021,0.2823344,103580.0,103570.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762710161419,0.2823344,103580.0,103570.0,0.1554961]
["bitfinex-derivatives","BTCF0:USTF0",1762710162022,0.2863344,103580.0,103570.0,0.1564961]
["bitfinex-derivatives","BTCF0:USTF0",1762710162225,0.2993344,103580.0,103570.0,0.1564961]
["bitfinex-derivatives","BTCF0:USTF0",1762710163514,0.1929476,103580.0,103570.0,0.1564961]
["bitfinex-derivatives","BTCF0:USTF0",1762710163713,0.1929476,103580.0,103570.0,0.5172961]
["bitfinex-derivatives","BTCF0:USTF0",1762710164219,0.17112875,103580.0,103570.0,0.5172961]
["bitfinex-derivatives","BTCF0:USTF0",1762710164720,0.27751555,103580.0,103570.0,0.5172961]
["bitfinex-derivatives","BTCF0:USTF0",1762710165323,0.18094875,103580.0,103570.0,0.5172961]
["bitfinex-derivatives","BTCF0:USTF0",1762710165623,0.16130875,103580.0,103570.0,0.5172961]
["bitfinex-derivatives","BTCF0:USTF0",1762710165818,1.55e-06,103580.0,103570.0,0.95092948]
["bitfinex-derivatives","BTCF0:USTF0",1762710166222,1.55e-06,103580.0,103570.0,0.70956948]
["bitfinex-derivatives","BTCF0:USTF0",1762710166923,1.55e-06,103580.0,103570.0,0.95092948]
["bitfinex-derivatives","BTCF0:USTF0",1762710168623,1.55e-06,103580.0,103570.0,0.77905097]
["bitfinex-derivatives","BTCF0:USTF0",1762710169533,0.02108,103610.0,103600.0,0.1556682]
["bitfinex-derivatives","BTCF0:USTF0",1762710170025,0.1654568,103610.0,103600.0,0.1556682]
["bitfinex-derivatives","BTCF0:USTF0",1762710170229,0.18723228,103610.0,103600.0,0.1556682]
["bitfinex-derivatives","BTCF0:USTF0",1762710170431,0.1654568,103610.0,103600.0,0.1556682]
["bitfinex-derivatives","BTCF0:USTF0",1762710170627,0.1654568,103610.0,103600.0,0.1586682]
["bitfinex-derivatives","BTCF0:USTF0",1762710170828,0.18723216,103610.0,103600.0,0.1586682]
["bitfinex-derivatives","BTCF0:USTF0",1762710171130,0.21007216,103610.0,103600.0,0.1586682]
["bitfinex-derivatives","BTCF0:USTF0",1762710171330,0.21107216,103610.0,103600.0,0.1586682]
["bitfinex-derivatives","BTCF0:USTF0",1762710171929,0.30761106,103610.0,103600.0,0.1586682]
["bitfinex-derivatives","BTCF0:USTF0",1762710172323,0.2858357,103610.0,103600.0,0.1586682]
["bitfinex-derivatives","BTCF0:USTF0",1762710172627,0.30761199,103610.0,103600.0,0.1586682]
["bitfinex-derivatives","BTCF0:USTF0",1762710172828,0.2858357,103610.0,103600.0,0.1586682]
["bitfinex-derivatives","BTCF0:USTF0",1762710173731,0.2858357,103610.0,103590.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762710173732,0.1445582,103600.0,103590.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762710173933,0.16224312,103600.0,103590.0,0.42006489]
["bitfinex-derivatives","BTCF0:USTF0",1762710174131,0.28504528,103600.0,103590.0,0.51662239]
["bitfinex-derivatives","BTCF0:USTF0",1762710174632,0.30682146,103600.0,103590.0,0.51662239]
["bitfinex-derivatives","BTCF0:USTF0",1762710174934,0.30782146,103600.0,103590.0,0.51662239]
["bitfinex-derivatives","BTCF0:USTF0",1762710175616,0.30782146,103600.0,103590.0,0.51962239]
["bitfinex-derivatives","BTCF0:USTF0",1762710176121,0.28604528,103600.0,103590.0,0.51962239]
["bitfinex-derivatives","BTCF0:USTF0",1762710177133,0.64684528,103600.0,103590.0,0.06226489]
["bitfinex-derivatives","BTCF0:USTF0",1762710177334,0.66862577,103600.0,103590.0,0.06226489]
["bitfinex-derivatives","BTCF0:USTF0",1762710177732,0.66862577,103600.0,103590.0,0.15882239]
["bitfinex-derivatives","BTCF0:USTF0",1762710181931,0.66862577,103600.0,103590.0,0.15786239]
["bitfinex-derivatives","BTCF0:USTF0",1762710182441,0.66862577,103600.0,103590.0,0.06130489]
["bitfinex-derivatives","BTCF0:USTF0",1762710182835,0.66862577,103600.0,103590.0,0.15786239]
["bitfinex-derivatives","BTCF0:USTF0",1762710183235,0.66862577,103600.0,103590.0,0.06130489]
["bitfinex-derivatives","BTCF0:USTF0",1762710183946,0.66862577,103600.0,103590.0,0.15786239]
["bitfinex-derivatives","BTCF0:USTF0",1762710184542,0.66862577,103600.0,103590.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762710184543,0.67512577,103600.0,103590.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762710186641,0.1408968,103580.0,103570.0,0.5162447]
["bitfinex-derivatives","BTCF0:USTF0",1762710186837,0.1409061,103570.0,103560.0,0.12835149]
["bitfinex-derivatives","BTCF0:USTF0",1762710187037,0.1409061,103570.0,103550.0,0.47056955]
["bitfinex-derivatives","BTCF0:USTF0",1762710187038,0.1474155,103560.0,103550.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1762710187342,0.28583394,103560.0,103550.0,0.05870255]
["bitfinex-derivatives","BTCF0:USTF0",1762710187535,0.307639,103560.0,103550.0,0.05870255]
["bitfinex-derivatives","BTCF0:USTF0",1762710187735,0.307639,103560.0,103550.0,0.15529735]
["bitfinex-derivatives","BTCF0:USTF0",1762710188539,0.308639,103560.0,103550.0,0.15729735]
["bitfinex-derivatives","BTCF0:USTF0",1762710189034,0.2120535,103560.0,103550.0,0.15729735]
["bitfinex-derivatives","BTCF0:USTF0",1762710189239,0.14591844,103560.0,103550.0,0.64569433]
["bitfinex-derivatives","BTCF0:USTF0",1762710189742,0.19024844,103560.0,103550.0,0.64569433]
["bitfinex-derivatives","BTCF0:USTF0",1762710190735,0.14591844,103560.0,103550.0,0.64569433]
["bitfinex-derivatives","BTCF0:USTF0",1762710191233,0.16761844,103560.0,103550.0,0.64569433]
["bitfinex-derivatives","BTCF0:USTF0",1762710191434,0.001,103560.0,103550.0,0.64569433]
["bitfinex-derivatives","BTCF0:USTF0",1762710193848,0.00014489,103570.0,103560.0,0.1551855]
["bitfinex-derivatives","BTCF0:USTF0",1762710194048,0.00014489,103570.0,103560.0,0.64358248]
["bitfinex-derivatives","BTCF0:USTF0",1762710194238,0.14575345,103570.0,103560.0,0.64358248]
["bitfinex-derivatives","BTCF0:USTF0",1762710194546,0.00014489,103570.0,103560.0,0.64358248]
["bitfinex-derivatives","BTCF0:USTF0",1762710195245,0.00214489,103570.0,103560.0,0.71937993]
["bitfinex-derivatives","BTCF0:USTF0",1762710196645,0.00214489,103570.0,103560.0,0.72237993]
["bitfinex-derivatives","BTCF0:USTF0",1762710201648,0.04647489,103570.0,103560.0,0.59478295]
["bitfinex-derivatives","BTCF0:USTF0",1762710201840,0.14305099,103570.0,103560.0,0.5189855]
["bitfinex-derivatives","BTCF0:USTF0",1762710202041,0.28812755,103570.0,103560.0,0.5189855]
["bitfinex-derivatives","BTCF0:USTF0",1762710202651,0.28812755,103570.0,103560.0,0.1581855]
["bitfinex-derivatives","BTCF0:USTF0",1762710207754,0.64892755,103570.0,103560.0,0.1581855]
["bitfinex-derivatives","BTCF0:USTF0",1762710208451,0.28812755,103570.0,103560.0,0.1581855]
["bitfinex-derivatives","BTCF0:USTF0",1762710208754,0.19155145,103570.0,103560.0,0.1581855]
["bitfinex-derivatives","BTCF0:USTF0",1762710209158,0.19155145,103570.0,103560.0,0.23616161]
["bitfinex-derivatives","BTCF0:USTF0",1762710209456,0.28812735,103570.0,103560.0,0.23616161]
["bitfinex-derivatives","BTCF0:USTF0",1762710209858,0.19155145,103570.0,103560.0,0.23616161]
["bitfinex-derivatives","BTCF0:USTF0",1762710210251,0.19155145,103570.0,103560.0,0.59696161]
["bitfinex-derivatives","BTCF0:USTF0",1762710210649,0.28812735,103570.0,103560.0,0.59696161]
["bitfinex-derivatives","BTCF0:USTF0",1762710211560,0.19155145,103570.0,103560.0,0.59696161]
["bitfinex-derivatives","BTCF0:USTF0",1762710212844,0.19155145,103570.0,103560.0,0.67860261]
["bitfinex-derivatives","BTCF0:USTF0",1762710213358,0.28812745,103570.0,103560.0,0.67860261]
["bitfinex-derivatives","BTCF0:USTF0",1762710213856,0.081641,103580.0,103570.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762710214059,0.10335082,103580.0,103570.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1762710214357,0.24863328,103580.0,103570.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1762710214957,0.34520838,103580.0,103570.0,0.515356]
["bitfinex-derivatives","BTCF0:USTF0",1762710215953,0.34620838,103580.0,103570.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1762710217454,0.34620838,103580.0,103570.0,0.518356]
["bitfinex-derivatives","BTCF0:USTF0",1762710217946,0.081641,103580.0,103570.0,0.518356]
["bitfinex-derivatives","BTCF0:USTF0",1762710218151,0.22565747,103580.0,103570.0,0.518356]
["bitfinex-derivatives","BTCF0:USTF0",1762710219459,0.32223257,103580.0,103570.0,0.518356]
["bitfinex-derivatives","BTCF0:USTF0",1762710227261,0.14401647,103580.0,103570.0,0.599997]
["bitfinex-derivatives","BTCF0:USTF0",1762710227464,0.24058307,103580.0,103570.0,0.599997]
["bitfinex-derivatives","BTCF0:USTF0",1762710227766,0.14401647,103580.0,103570.0,0.599997]
["bitfinex-derivatives","BTCF0:USTF0",1762710229471,0.14401647,103580.0,103570.0,0.73363027]
["bitfinex-derivatives","BTCF0:USTF0",1762710229860,0.14401647,103580.0,103570.0,0.65198927]
["bitfinex-derivatives","BTCF0:USTF0",1762710231569,0.24058317,103580.0,103570.0,0.65198927]
["bitfinex-derivatives","BTCF0:USTF0",1762710232167,0.24058317,103580.0,103570.0,0.57034827]
["bitfinex-derivatives","BTCF0:USTF0",1762710232373,0.24058317,103580.0,103570.0,0.65198927]
["bitfinex-derivatives","BTCF0:USTF0",1762710234972,0.102856,103570.0,103560.0,0.05199227]
["bitfinex-derivatives","BTCF0:USTF0",1762710235177,0.1028653,103560.0,103550.0,0.42611971]
["bitfinex-derivatives","BTCF0:USTF0",1762710235476,0.1028746,103550.0,103540.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762710235663,0.2053745,103550.0,103540.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762710235862,0.26765374,103550.0,103540.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762710236062,0.34929474,103550.0,103540.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762710236362,0.34939053,103550.0,103540.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762710237675,0.34939053,103550.0,103540.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1762710237875,0.41390041,103570.0,103540.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1762710238082,0.32377792,103550.0,103540.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1762710238272,0.32377792,103550.0,103540.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1762710238571,0.0975946,103550.0,103540.0,0.9789649]
["bitfinex-derivatives","BTCF0:USTF0",1762710238771,0.1464429,103550.0,103540.0,0.9769649]
["bitfinex-derivatives","BTCF0:USTF0",1762710238962,0.1454429,103550.0,103540.0,0.9759649]
["bitfinex-derivatives","BTCF0:USTF0",1762710239769,0.1454429,103550.0,103540.0,1.0576059]
["bitfinex-derivatives","BTCF0:USTF0",1762710240171,0.1454429,103550.0,103540.0,0.6883359]
["bitfinex-derivatives","BTCF0:USTF0",1762710240465,0.1454429,103550.0,103540.0,0.6873359]
["bitfinex-derivatives","BTCF0:USTF0",1762710240671,0.1464429,103550.0,103540.0,0.6893359]
["bitfinex-derivatives","BTCF0:USTF0",1762710240869,0.1464429,103550.0,103540.0,0.5280539]
["bitfinex-derivatives","BTCF0:USTF0",1762710241272,0.1464429,103550.0,103540.0,0.73323749]
["bitfinex-derivatives","BTCF0:USTF0",1762710241580,0.1464429,103550.0,103540.0,0.65565589]
["bitfinex-derivatives","BTCF0:USTF0",1762710241781,0.1464429,103550.0,103540.0,0.5280539]
["bitfinex-derivatives","BTCF0:USTF0",1762710242574,0.1464429,103550.0,103540.0,0.65565589]
["bitfinex-derivatives","BTCF0:USTF0",1762710243477,0.1464429,103550.0,103540.0,1.19681589]
["bitfinex-derivatives","BTCF0:USTF0",1762710244084,0.3020975,103550.0,103540.0,0.1672539]
["bitfinex-derivatives","BTCF0:USTF0",1762710244378,0.6799575,103550.0,103540.0,0.7216939]
["bitfinex-derivatives","BTCF0:USTF0",1762710244994,0.3191575,103550.0,103540.0,0.7216939]
["bitfinex-derivatives","BTCF0:USTF0",1762710245191,0.6799575,103550.0,103540.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1762710245388,0.6799575,103550.0,103540.0,0.1805339]
["bitfinex-derivatives","BTCF0:USTF0",1762710246595,0.3191575,103550.0,103540.0,0.1805339]
["bitfinex-derivatives","BTCF0:USTF0",1762710247194,0.6799575,103550.0,103540.0,0.1805339]
["bitfinex-derivatives","BTCF0:USTF0",1762710247396,0.6799575,103550.0,103540.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1762710248187,0.6799575,103550.0,103540.0,0.180534]
["bitfinex-derivatives","BTCF0:USTF0",1762710249791,0.6799575,103550.0,103540.0,0.162544]
["bitfinex-derivatives","BTCF0:USTF0",1762710250489,0.6799575,103550.0,103540.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1762710250690,0.6799575,103550.0,103540.0,0.1625439]
["bitfinex-derivatives","BTCF0:USTF0",1762710252591,0.6799575,103550.0,103540.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1762710253898,0.6799575,103550.0,103540.0,0.1625439]
["bitfinex-derivatives","BTCF0:USTF0",1762710259900,0.5833629,103550.0,103540.0,0.1805339]
["bitfinex-derivatives","BTCF0:USTF0",1762710260094,0.3020975,103550.0,103540.0,0.5413339]
["bitfinex-derivatives","BTCF0:USTF0",1762710262406,0.6799575,103550.0,103540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762710262997,0.7889116,103550.0,103540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762710263605,0.7879116,103550.0,103540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762710263807,0.7889116,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762710269910,0.73317902,103550.0,103540.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1762710270112,0.73317902,103550.0,103540.0,0.1733239]
["bitfinex-derivatives","BTCF0:USTF0",1762710271304,0.6799575,103550.0,103540.0,0.1996539]
["bitfinex-derivatives","BTCF0:USTF0",1762710271611,0.6799575,103550.0,103540.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1762710272609,0.6799575,103550.0,103540.0,0.1996539]
["bitfinex-derivatives","BTCF0:USTF0",1762710275009,0.6628975,103550.0,103540.0,0.1996539]
["bitfinex-derivatives","BTCF0:USTF0",1762710275410,0.6885475,103550.0,103540.0,0.1996539]
["bitfinex-derivatives","BTCF0:USTF0",1762710278412,0.2055029,103550.0,103540.0,0.308608]
["bitfinex-derivatives","BTCF0:USTF0",1762710278621,0.3020976,103550.0,103540.0,0.308608]
["bitfinex-derivatives","BTCF0:USTF0",1762710282722,0.3020976,103550.0,103540.0,0.34327327]
["bitfinex-derivatives","BTCF0:USTF0",1762710283427,0.3020976,103550.0,103540.0,0.308608]
["bitfinex-derivatives","BTCF0:USTF0",1762710284118,0.3020976,103550.0,103540.0,0.34327327]
["bitfinex-derivatives","BTCF0:USTF0",1762710284324,0.3020976,103550.0,103540.0,0.308608]
["bitfinex-derivatives","BTCF0:USTF0",1762710287333,0.3020975,103550.0,103540.0,0.308608]
["bitfinex-derivatives","BTCF0:USTF0",1762710290226,0.1762829,103550.0,103540.0,0.669408]
["bitfinex-derivatives","BTCF0:USTF0",1762710290731,0.1464429,103550.0,103540.0,0.75606554]
["bitfinex-derivatives","BTCF0:USTF0",1762710291130,0.1900629,103550.0,103540.0,0.75606554]
["bitfinex-derivatives","BTCF0:USTF0",1762710291433,0.2303729,103550.0,103540.0,0.75606554]
["bitfinex-derivatives","BTCF0:USTF0",1762710292021,0.1464429,103550.0,103540.0,0.75606554]
["bitfinex-derivatives","BTCF0:USTF0",1762710292330,0.44487489,103570.0,103560.0,0.2022953]
["bitfinex-derivatives","BTCF0:USTF0",1762710292629,0.71219291,103570.0,103560.0,0.1827053]
["bitfinex-derivatives","BTCF0:USTF0",1762710293418,0.71219291,103570.0,103560.0,0.1837053]
["bitfinex-derivatives","BTCF0:USTF0",1762710294418,0.71219291,103570.0,103560.0,0.2926594]
["bitfinex-derivatives","BTCF0:USTF0",1762710294623,0.71319291,103570.0,103560.0,0.2946594]
["bitfinex-derivatives","BTCF0:USTF0",1762710295023,0.23004651,103570.0,103560.0,0.3142494]
["bitfinex-derivatives","BTCF0:USTF0",1762710296123,0.25490651,103570.0,103560.0,0.3142494]
["bitfinex-derivatives","BTCF0:USTF0",1762710296625,0.25490651,103570.0,103560.0,0.39253444]
["bitfinex-derivatives","BTCF0:USTF0",1762710297226,0.23004651,103570.0,103560.0,0.75333444]
["bitfinex-derivatives","BTCF0:USTF0",1762710298233,0.00114489,103570.0,103560.0,0.75333444]
["bitfinex-derivatives","BTCF0:USTF0",1762710299032,0.00114489,103570.0,103560.0,0.99473444]
["bitfinex-derivatives","BTCF0:USTF0",1762710299826,0.2085076,103590.0,103580.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1762710300027,0.2085076,103590.0,103580.0,0.1769867]
["bitfinex-derivatives","BTCF0:USTF0",1762710300228,0.25705117,103590.0,103580.0,0.1769867]
["bitfinex-derivatives","BTCF0:USTF0",1762710300437,0.35360847,103590.0,103580.0,0.1769867]
["bitfinex-derivatives","BTCF0:USTF0",1762710301837,0.35760847,103590.0,103580.0,0.1779867]
["bitfinex-derivatives","BTCF0:USTF0",1762710302022,0.26105117,103590.0,103580.0,0.3130408]
["bitfinex-derivatives","BTCF0:USTF0",1762710302222,0.23540117,103590.0,103580.0,0.6738408]
["bitfinex-derivatives","BTCF0:USTF0",1762710302629,0.23440117,103590.0,103580.0,0.6738408]
["bitfinex-derivatives","BTCF0:USTF0",1762710302826,0.35381847,103590.0,103580.0,0.3120408]
["bitfinex-derivatives","BTCF0:USTF0",1762710303040,0.35481847,103590.0,103580.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1762710303236,0.35481847,103590.0,103580.0,0.1779867]
["bitfinex-derivatives","BTCF0:USTF0",1762710304439,0.35381847,103590.0,103580.0,0.1789867]
["bitfinex-derivatives","BTCF0:USTF0",1762710305034,0.25726117,103590.0,103580.0,0.1799867]
["bitfinex-derivatives","BTCF0:USTF0",1762710305334,0.25726117,103590.0,103580.0,0.2051367]
["bitfinex-derivatives","BTCF0:USTF0",1762710305538,0.35381847,103590.0,103580.0,0.1799867]
["bitfinex-derivatives","BTCF0:USTF0",1762710306128,0.35381847,103590.0,103580.0,0.5407867]
["bitfinex-derivatives","BTCF0:USTF0",1762710306326,0.35381847,103590.0,103580.0,0.1799867]
["bitfinex-derivatives","BTCF0:USTF0",1762710306531,0.71461847,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762710306741,0.82357257,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762710307241,0.71461847,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762710308247,0.71461847,103590.0,103580.0,0.1404167]
["bitfinex-derivatives","BTCF0:USTF0",1762710308448,0.71461847,103590.0,103580.0,0.1799867]
["bitfinex-derivatives","BTCF0:USTF0",1762710308948,0.79624704,103590.0,103580.0,0.1799867]
["bitfinex-derivatives","BTCF0:USTF0",1762710309333,0.61806117,103590.0,103580.0,0.26161527]
["bitfinex-derivatives","BTCF0:USTF0",1762710309735,0.71461847,103590.0,103580.0,0.26161527]
["bitfinex-derivatives","BTCF0:USTF0",1762710309935,0.25726117,103590.0,103580.0,0.62241527]
["bitfinex-derivatives","BTCF0:USTF0",1762710310133,0.25726117,103590.0,103580.0,0.70404384]
["bitfinex-derivatives","BTCF0:USTF0",1762710310334,0.25726117,103590.0,103580.0,0.62241527]
["bitfinex-derivatives","BTCF0:USTF0",1762710310632,0.25726117,103590.0,103580.0,0.72919384]
["bitfinex-derivatives","BTCF0:USTF0",1762710311733,0.23240117,103590.0,103580.0,0.72919384]
["bitfinex-derivatives","BTCF0:USTF0",1762710312233,0.25726117,103590.0,103580.0,0.72919384]
["bitfinex-derivatives","BTCF0:USTF0",1762710315639,0.23240117,103590.0,103580.0,0.72919384]
["bitfinex-derivatives","BTCF0:USTF0",1762710316543,0.23240117,103590.0,103580.0,0.87659384]
["bitfinex-derivatives","BTCF0:USTF0",1762710318849,0.23240117,103590.0,103580.0,0.7133367]
["bitfinex-derivatives","BTCF0:USTF0",1762710319146,0.23240117,103590.0,103580.0,0.87659384]
["bitfinex-derivatives","BTCF0:USTF0",1762710320945,0.14610117,103590.0,103580.0,0.87659384]
["bitfinex-derivatives","BTCF0:USTF0",1762710321946,0.14610117,103590.0,103580.0,1.41759384]
["bitfinex-derivatives","BTCF0:USTF0",1762710322345,0.18894117,103590.0,103580.0,1.41759384]
["bitfinex-derivatives","BTCF0:USTF0",1762710322645,0.14610117,103590.0,103580.0,1.41759384]
["bitfinex-derivatives","BTCF0:USTF0",1762710323347,0.14610117,103590.0,103580.0,1.45230765]
["bitfinex-derivatives","BTCF0:USTF0",1762710324546,0.18894117,103590.0,103580.0,1.30490765]
["bitfinex-derivatives","BTCF0:USTF0",1762710324736,0.23240117,103590.0,103580.0,1.30490765]
["bitfinex-derivatives","BTCF0:USTF0",1762710326151,0.35139847,103590.0,103580.0,1.30490765]
["bitfinex-derivatives","BTCF0:USTF0",1762710326548,0.25484117,103590.0,103580.0,1.30490765]
["bitfinex-derivatives","BTCF0:USTF0",1762710327547,0.35139847,103590.0,103580.0,1.30490765]
["bitfinex-derivatives","BTCF0:USTF0",1762710327750,0.35139847,103590.0,103580.0,0.83732908]
["bitfinex-derivatives","BTCF0:USTF0",1762710328145,0.25484117,103590.0,103580.0,0.73875765]
["bitfinex-derivatives","BTCF0:USTF0",1762710328544,0.25484117,103590.0,103580.0,0.75144765]
["bitfinex-derivatives","BTCF0:USTF0",1762710329950,0.25484117,103590.0,103580.0,0.58819051]
["bitfinex-derivatives","BTCF0:USTF0",1762710330353,0.25484117,103590.0,103580.0,0.75144765]
["bitfinex-derivatives","BTCF0:USTF0",1762710330855,0.23240117,103590.0,103580.0,0.80343992]
["bitfinex-derivatives","BTCF0:USTF0",1762710332054,0.14610117,103590.0,103580.0,0.80343992]
["bitfinex-derivatives","BTCF0:USTF0",1762710332260,0.00014489,103600.0,103590.0,0.1921373]
["bitfinex-derivatives","BTCF0:USTF0",1762710332455,0.00014489,103600.0,103590.0,0.75091621]
["bitfinex-derivatives","BTCF0:USTF0",1762710332655,0.14539735,103600.0,103590.0,0.80290848]
["bitfinex-derivatives","BTCF0:USTF0",1762710333454,0.14639735,103600.0,103590.0,0.80290848]
["bitfinex-derivatives","BTCF0:USTF0",1762710334261,0.14739735,103600.0,103590.0,0.80390848]
["bitfinex-derivatives","BTCF0:USTF0",1762710335761,0.00214489,103600.0,103590.0,0.80390848]
["bitfinex-derivatives","BTCF0:USTF0",1762710336064,0.0773,103620.0,103610.0,0.1860787]
["bitfinex-derivatives","BTCF0:USTF0",1762710336261,0.0773,103620.0,103610.0,0.71013584]
["bitfinex-derivatives","BTCF0:USTF0",1762710336465,0.22217134,103620.0,103610.0,0.71013584]
["bitfinex-derivatives","BTCF0:USTF0",1762710337060,0.09988489,103630.0,103620.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1762710337263,0.09988489,103630.0,103620.0,0.71773644]
["bitfinex-derivatives","BTCF0:USTF0",1762710337464,0.24534768,103630.0,103620.0,0.71773644]
["bitfinex-derivatives","BTCF0:USTF0",1762710337660,0.34186768,103630.0,103620.0,0.71773644]
["bitfinex-derivatives","BTCF0:USTF0",1762710338971,0.34286768,103630.0,103620.0,0.71873644]
["bitfinex-derivatives","BTCF0:USTF0",1762710339271,0.34486768,103630.0,103620.0,0.71873644]
["bitfinex-derivatives","BTCF0:USTF0",1762710341378,0.24834768,103630.0,103620.0,0.71873644]
["bitfinex-derivatives","BTCF0:USTF0",1762710341671,0.34486768,103630.0,103620.0,0.71873644]
["bitfinex-derivatives","BTCF0:USTF0",1762710341863,0.24834768,103630.0,103620.0,0.71873644]
["bitfinex-derivatives","BTCF0:USTF0",1762710344169,0.24834768,103630.0,103620.0,0.79461368]
["bitfinex-derivatives","BTCF0:USTF0",1762710344472,0.34486768,103630.0,103620.0,0.79461368]
["bitfinex-derivatives","BTCF0:USTF0",1762710345076,0.24834768,103630.0,103620.0,0.79461368]
["bitfinex-derivatives","BTCF0:USTF0",1762710346271,0.22590768,103630.0,103620.0,0.79461368]
["bitfinex-derivatives","BTCF0:USTF0",1762710353180,0.18885768,103630.0,103620.0,0.79461368]
["bitfinex-derivatives","BTCF0:USTF0",1762710353478,0.22464768,103630.0,103620.0,0.79461368]
["bitfinex-derivatives","BTCF0:USTF0",1762710357682,0.34124768,103630.0,103620.0,0.61176654]
["bitfinex-derivatives","BTCF0:USTF0",1762710357884,0.34124768,103630.0,103620.0,0.77502368]
["bitfinex-derivatives","BTCF0:USTF0",1762710360378,0.24472768,103630.0,103620.0,0.67849438]
["bitfinex-derivatives","BTCF0:USTF0",1762710360578,0.22464768,103630.0,103620.0,0.79515368]
["bitfinex-derivatives","BTCF0:USTF0",1762710360783,0.24472768,103630.0,103620.0,0.79515368]
["bitfinex-derivatives","BTCF0:USTF0",1762710361586,0.34124768,103630.0,103620.0,0.79515368]
["bitfinex-derivatives","BTCF0:USTF0",1762710361887,0.24472768,103630.0,103620.0,0.79515368]
["bitfinex-derivatives","BTCF0:USTF0",1762710362383,0.34124768,103630.0,103620.0,0.80834647]
["bitfinex-derivatives","BTCF0:USTF0",1762710362684,0.34124768,103630.0,103620.0,0.77364368]
["bitfinex-derivatives","BTCF0:USTF0",1762710363890,0.24472768,103630.0,103620.0,0.77364368]
["bitfinex-derivatives","BTCF0:USTF0",1762710364186,0.34124768,103630.0,103620.0,0.77364368]
["bitfinex-derivatives","BTCF0:USTF0",1762710364388,0.34124768,103630.0,103620.0,0.80834647]
["bitfinex-derivatives","BTCF0:USTF0",1762710366187,0.24472768,103630.0,103620.0,0.86033874]
["bitfinex-derivatives","BTCF0:USTF0",1762710366490,0.22464768,103630.0,103620.0,0.87685874]
["bitfinex-derivatives","BTCF0:USTF0",1762710366986,0.12445761,103650.0,103640.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1762710367193,0.09007,103650.0,103640.0,0.36374166]
["bitfinex-derivatives","BTCF0:USTF0",1762710367381,0.23404228,103650.0,103640.0,0.72454166]
["bitfinex-derivatives","BTCF0:USTF0",1762710368689,0.33054368,103650.0,103640.0,0.72454166]
["bitfinex-derivatives","BTCF0:USTF0",1762710368889,0.33054368,103650.0,103640.0,0.66995566]
["bitfinex-derivatives","BTCF0:USTF0",1762710369789,0.23404228,103650.0,103640.0,0.66995566]
["bitfinex-derivatives","BTCF0:USTF0",1762710369984,0.33054368,103650.0,103640.0,0.66995566]
["bitfinex-derivatives","BTCF0:USTF0",1762710371198,0.33054368,103650.0,103640.0,0.67095566]
["bitfinex-derivatives","BTCF0:USTF0",1762710373186,0.33054368,103650.0,103640.0,0.63623184]
["bitfinex-derivatives","BTCF0:USTF0",1762710373386,0.33054368,103650.0,103640.0,0.67095566]
["bitfinex-derivatives","BTCF0:USTF0",1762710374291,0.23404228,103650.0,103640.0,0.67095566]
["bitfinex-derivatives","BTCF0:USTF0",1762710374691,0.23404228,103650.0,103640.0,0.63623184]
["bitfinex-derivatives","BTCF0:USTF0",1762710374994,0.33054368,103650.0,103640.0,0.63623184]
["bitfinex-derivatives","BTCF0:USTF0",1762710377298,0.23404228,103650.0,103640.0,0.63623184]
["bitfinex-derivatives","BTCF0:USTF0",1762710377596,0.21160228,103650.0,103640.0,0.68293566]
["bitfinex-derivatives","BTCF0:USTF0",1762710381089,0.21160228,103650.0,103640.0,0.7916068]
["bitfinex-derivatives","BTCF0:USTF0",1762710381290,0.51611282,103660.0,103650.0,0.1657514]
["bitfinex-derivatives","BTCF0:USTF0",1762710381490,0.09021489,103660.0,103650.0,0.65174254]
["bitfinex-derivatives","BTCF0:USTF0",1762710381700,0.23512176,103660.0,103650.0,0.65174254]
["bitfinex-derivatives","BTCF0:USTF0",1762710381997,0.33161386,103660.0,103650.0,0.65174254]
["bitfinex-derivatives","BTCF0:USTF0",1762710382491,0.33361386,103660.0,103650.0,0.65174254]
["bitfinex-derivatives","BTCF0:USTF0",1762710382696,0.21468176,103660.0,103650.0,0.65174254]
["bitfinex-derivatives","BTCF0:USTF0",1762710382896,0.00214489,103660.0,103650.0,0.65174254]
["bitfinex-derivatives","BTCF0:USTF0",1762710383098,0.00214489,103660.0,103650.0,0.73845863]
["bitfinex-derivatives","BTCF0:USTF0",1762710384996,0.02008,103680.0,103660.0,0.0964893]
["bitfinex-derivatives","BTCF0:USTF0",1762710385301,0.30881656,103680.0,103670.0,0.29242394]
["bitfinex-derivatives","BTCF0:USTF0",1762710385703,0.14471306,103680.0,103670.0,0.30193694]
["bitfinex-derivatives","BTCF0:USTF0",1762710385898,0.08479,103690.0,103680.0,0.1606635]
["bitfinex-derivatives","BTCF0:USTF0",1762710386099,0.08479,103690.0,103680.0,0.63013464]
["bitfinex-derivatives","BTCF0:USTF0",1762710386300,0.23010948,103690.0,103680.0,0.63013464]
["bitfinex-derivatives","BTCF0:USTF0",1762710386493,0.21002948,103690.0,103680.0,0.63013464]
["bitfinex-derivatives","BTCF0:USTF0",1762710387502,0.21002948,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762710387503,0.32542368,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762710387801,0.1784435,103680.0,103670.0,0.53305603]
["bitfinex-derivatives","BTCF0:USTF0",1762710388195,0.32346341,103680.0,103670.0,0.06358489]
["bitfinex-derivatives","BTCF0:USTF0",1762710388499,0.32346341,103680.0,103670.0,0.16006769]
["bitfinex-derivatives","BTCF0:USTF0",1762710388799,0.68426341,103680.0,103670.0,0.06358489]
["bitfinex-derivatives","BTCF0:USTF0",1762710389195,0.68426341,103680.0,103670.0,0.06558489]
["bitfinex-derivatives","BTCF0:USTF0",1762710389595,0.68426341,103680.0,103670.0,0.03608489]
["bitfinex-derivatives","BTCF0:USTF0",1762710389803,0.68426341,103680.0,103670.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762710390199,0.68426341,103680.0,103670.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762710390504,1.39293455,103680.0,103670.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762710390890,0.1784714,103650.0,103640.0,0.62941754]
["bitfinex-derivatives","BTCF0:USTF0",1762710391096,0.08197,103650.0,103640.0,0.62941754]
["bitfinex-derivatives","BTCF0:USTF0",1762710391395,0.22715924,103650.0,103640.0,0.62941754]
["bitfinex-derivatives","BTCF0:USTF0",1762710391998,0.22815924,103650.0,103640.0,0.63341754]
["bitfinex-derivatives","BTCF0:USTF0",1762710392198,0.22815924,103650.0,103640.0,0.66814136]
["bitfinex-derivatives","BTCF0:USTF0",1762710392797,0.22915924,103650.0,103640.0,0.67314136]
["bitfinex-derivatives","BTCF0:USTF0",1762710394705,0.22915924,103650.0,103640.0,0.63841754]
["bitfinex-derivatives","BTCF0:USTF0",1762710395691,0.22915924,103650.0,103640.0,0.78581754]
["bitfinex-derivatives","BTCF0:USTF0",1762710403314,0.22915924,103650.0,103640.0,0.82054136]
["bitfinex-derivatives","BTCF0:USTF0",1762710404608,0.22915924,103650.0,103640.0,0.83780981]
["bitfinex-derivatives","BTCF0:USTF0",1762710405902,0.14718924,103650.0,103640.0,0.96300525]
["bitfinex-derivatives","BTCF0:USTF0",1762710406212,0.002,103650.0,103640.0,0.91101298]
["bitfinex-derivatives","BTCF0:USTF0",1762710406722,0.002,103650.0,103640.0,0.98049447]
["bitfinex-derivatives","BTCF0:USTF0",1762710408014,5.09e-05,103650.0,103640.0,0.98049447]
["bitfinex-derivatives","BTCF0:USTF0",1762710408707,0.00014489,103660.0,103650.0,0.1608214]
["bitfinex-derivatives","BTCF0:USTF0",1762710408907,0.00014489,103660.0,103650.0,0.68226967]
["bitfinex-derivatives","BTCF0:USTF0",1762710409810,0.00014489,103660.0,103650.0,0.68526967]
["bitfinex-derivatives","BTCF0:USTF0",1762710411606,0.00114489,103660.0,103650.0,0.63729254]
["bitfinex-derivatives","BTCF0:USTF0",1762710413213,0.00114489,103660.0,103650.0,0.78469254]
["bitfinex-derivatives","BTCF0:USTF0",1762710413615,0.05798489,103660.0,103650.0,0.8366857]
["bitfinex-derivatives","BTCF0:USTF0",1762710418317,0.05798489,103660.0,103650.0,0.78469254]
["bitfinex-derivatives","BTCF0:USTF0",1762710422214,0.05798489,103660.0,103650.0,0.85417403]
["bitfinex-derivatives","BTCF0:USTF0",1762710422520,0.05798489,103660.0,103650.0,0.78469254]
["bitfinex-derivatives","BTCF0:USTF0",1762710424314,0.07468489,103660.0,103650.0,0.78469254]
["bitfinex-derivatives","BTCF0:USTF0",1762710424528,0.31514876,103660.0,103650.0,0.83116889]
["bitfinex-derivatives","BTCF0:USTF0",1762710424917,0.31514876,103660.0,103650.0,0.68376889]
["bitfinex-derivatives","BTCF0:USTF0",1762710425812,0.21865666,103660.0,103650.0,0.68376889]
["bitfinex-derivatives","BTCF0:USTF0",1762710426826,0.20195666,103660.0,103650.0,0.68376889]
["bitfinex-derivatives","BTCF0:USTF0",1762710430926,0.00114489,103660.0,103650.0,0.68599878]
["bitfinex-derivatives","BTCF0:USTF0",1762710432827,0.00114489,103660.0,103650.0,0.75548027]
["bitfinex-derivatives","BTCF0:USTF0",1762710434527,0.00114489,103660.0,103650.0,0.68599878]
["bitfinex-derivatives","BTCF0:USTF0",1762710435028,0.00114489,103660.0,103650.0,0.75548027]
["bitfinex-derivatives","BTCF0:USTF0",1762710436429,0.07595,103690.0,103680.0,0.1539235]
["bitfinex-derivatives","BTCF0:USTF0",1762710436730,0.21992938,103690.0,103680.0,0.31686088]
["bitfinex-derivatives","BTCF0:USTF0",1762710437530,0.22092938,103690.0,103680.0,0.67766088]
["bitfinex-derivatives","BTCF0:USTF0",1762710437834,0.22092938,103690.0,103680.0,0.71237641]
["bitfinex-derivatives","BTCF0:USTF0",1762710438036,0.22192938,103690.0,103680.0,0.72848641]
["bitfinex-derivatives","BTCF0:USTF0",1762710438235,0.20299938,103690.0,103680.0,0.72848641]
["bitfinex-derivatives","BTCF0:USTF0",1762710439437,0.14597938,103690.0,103680.0,0.78055971]
["bitfinex-derivatives","BTCF0:USTF0",1762710439635,0.20299938,103690.0,103680.0,0.78055971]
["bitfinex-derivatives","BTCF0:USTF0",1762710441338,0.20299938,103690.0,103680.0,0.72848641]
["bitfinex-derivatives","BTCF0:USTF0",1762710443226,0.21969938,103690.0,103680.0,0.72848641]
["bitfinex-derivatives","BTCF0:USTF0",1762710446137,0.20299938,103690.0,103680.0,0.72848641]
["bitfinex-derivatives","BTCF0:USTF0",1762710446337,0.14597938,103690.0,103680.0,0.8099551]
["bitfinex-derivatives","BTCF0:USTF0",1762710446831,0.17488938,103690.0,103680.0,0.8620284]
["bitfinex-derivatives","BTCF0:USTF0",1762710447836,0.17388938,103690.0,103680.0,0.8630284]
["bitfinex-derivatives","BTCF0:USTF0",1762710448135,0.17288938,103690.0,103680.0,0.8630284]
["bitfinex-derivatives","BTCF0:USTF0",1762710448336,0.17288938,103690.0,103680.0,1.0104284]
["bitfinex-derivatives","BTCF0:USTF0",1762710448526,0.14397938,103690.0,103680.0,1.0104284]
["bitfinex-derivatives","BTCF0:USTF0",1762710448726,0.17288938,103690.0,103680.0,1.0104284]
["bitfinex-derivatives","BTCF0:USTF0",1762710451239,0.17288938,103690.0,103680.0,0.9583551]
["bitfinex-derivatives","BTCF0:USTF0",1762710451433,0.17288938,103690.0,103680.0,1.0104284]
["bitfinex-derivatives","BTCF0:USTF0",1762710451737,0.17288938,103690.0,103680.0,0.87688641]
["bitfinex-derivatives","BTCF0:USTF0",1762710451738,0.19889938,103690.0,103680.0,0.87688641]
["bitfinex-derivatives","BTCF0:USTF0",1762710451937,0.21346938,103690.0,103680.0,0.87688641]
["bitfinex-derivatives","BTCF0:USTF0",1762710453837,0.19889938,103690.0,103680.0,0.9583551]
["bitfinex-derivatives","BTCF0:USTF0",1762710454646,0.19889938,103690.0,103680.0,1.0104284]
["bitfinex-derivatives","BTCF0:USTF0",1762710456147,0.21346938,103690.0,103680.0,1.0104284]
["bitfinex-derivatives","BTCF0:USTF0",1762710458143,0.21346938,103690.0,103680.0,0.91284971]
["bitfinex-derivatives","BTCF0:USTF0",1762710458344,0.30993358,103690.0,103680.0,0.91284971]
["bitfinex-derivatives","BTCF0:USTF0",1762710458542,0.30993358,103690.0,103680.0,0.86077641]
["bitfinex-derivatives","BTCF0:USTF0",1762710459146,0.30993358,103690.0,103680.0,0.91284971]
["bitfinex-derivatives","BTCF0:USTF0",1762710459546,0.21346938,103690.0,103680.0,0.91284971]
["bitfinex-derivatives","BTCF0:USTF0",1762710460052,0.21346938,103690.0,103680.0,0.76544971]
["bitfinex-derivatives","BTCF0:USTF0",1762710462245,0.30993358,103690.0,103680.0,0.73073418]
["bitfinex-derivatives","BTCF0:USTF0",1762710462440,0.30993358,103690.0,103680.0,0.76539885]
["bitfinex-derivatives","BTCF0:USTF0",1762710462650,0.21346938,103690.0,103680.0,0.73073418]
["bitfinex-derivatives","BTCF0:USTF0",1762710463040,0.30993358,103690.0,103680.0,0.73073418]
["bitfinex-derivatives","BTCF0:USTF0",1762710464340,0.21346938,103690.0,103680.0,0.73073418]
["bitfinex-derivatives","BTCF0:USTF0",1762710466155,0.21346938,103690.0,103680.0,0.67866088]
["bitfinex-derivatives","BTCF0:USTF0",1762710466654,0.30993358,103690.0,103680.0,0.67866088]
["bitfinex-derivatives","BTCF0:USTF0",1762710468355,0.30993358,103690.0,103680.0,0.74814237]
["bitfinex-derivatives","BTCF0:USTF0",1762710468749,0.30993358,103690.0,103680.0,0.67866088]
["bitfinex-derivatives","BTCF0:USTF0",1762710468948,0.67073358,103690.0,103680.0,0.1345596]
["bitfinex-derivatives","BTCF0:USTF0",1762710469250,0.75220227,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762710469444,1.35220227,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762710469656,0.1589837,103680.0,103670.0,0.11634504]
["bitfinex-derivatives","BTCF0:USTF0",1762710469952,0.66477734,103680.0,103670.0,0.23689804]
["bitfinex-derivatives","BTCF0:USTF0",1762710470153,0.66477734,103680.0,103670.0,0.20216658]
["bitfinex-derivatives","BTCF0:USTF0",1762710470357,0.66477734,103680.0,103670.0,0.22566658]
["bitfinex-derivatives","BTCF0:USTF0",1762710470552,0.20750364,103680.0,103670.0,0.22566658]
["bitfinex-derivatives","BTCF0:USTF0",1762710470753,0.20750364,103680.0,103670.0,0.70266673]
["bitfinex-derivatives","BTCF0:USTF0",1762710471147,0.20850364,103680.0,103670.0,0.73128618]
["bitfinex-derivatives","BTCF0:USTF0",1762710472150,0.20850364,103680.0,103670.0,0.73328618]
["bitfinex-derivatives","BTCF0:USTF0",1762710473960,0.19408364,103680.0,103670.0,0.73328618]
["bitfinex-derivatives","BTCF0:USTF0",1762710477958,0.19408364,103680.0,103670.0,0.68119527]
["bitfinex-derivatives","BTCF0:USTF0",1762710478149,0.19408364,103680.0,103670.0,0.75067676]
["bitfinex-derivatives","BTCF0:USTF0",1762710479265,0.001,103680.0,103670.0,0.75067676]
["bitfinex-derivatives","BTCF0:USTF0",1762710479667,0.01684489,103700.0,103690.0,0.1416344]
["bitfinex-derivatives","BTCF0:USTF0",1762710479668,0.16020999,103700.0,103690.0,0.1416344]
["bitfinex-derivatives","BTCF0:USTF0",1762710479866,0.16020999,103700.0,103690.0,0.10404869]
["bitfinex-derivatives","BTCF0:USTF0",1762710480068,0.30395508,103700.0,103690.0,0.12663869]
["bitfinex-derivatives","BTCF0:USTF0",1762710480969,0.30495508,103700.0,103690.0,0.12663869]
["bitfinex-derivatives","BTCF0:USTF0",1762710481267,0.30495508,103700.0,103690.0,0.22310309]
["bitfinex-derivatives","BTCF0:USTF0",1762710481571,0.30495508,103700.0,103690.0,0.25778203]
["bitfinex-derivatives","BTCF0:USTF0",1762710481761,0.30595508,103700.0,103690.0,0.25778203]
["bitfinex-derivatives","BTCF0:USTF0",1762710483072,0.66675508,103700.0,103690.0,0.17793309]
["bitfinex-derivatives","BTCF0:USTF0",1762710483373,0.1578444,103690.0,103680.0,0.67060325]
["bitfinex-derivatives","BTCF0:USTF0",1762710483669,0.30238356,103690.0,103680.0,0.67060325]
["bitfinex-derivatives","BTCF0:USTF0",1762710484371,0.30238356,103690.0,103680.0,0.61858483]
["bitfinex-derivatives","BTCF0:USTF0",1762710484565,0.30238356,103690.0,103680.0,0.70005352]
["bitfinex-derivatives","BTCF0:USTF0",1762710484771,0.30238356,103690.0,103680.0,0.66537458]
["bitfinex-derivatives","BTCF0:USTF0",1762710484974,0.30238356,103690.0,103680.0,0.66637458]
["bitfinex-derivatives","BTCF0:USTF0",1762710485370,0.30238356,103690.0,103680.0,0.30557458]
["bitfinex-derivatives","BTCF0:USTF0",1762710485578,0.30238356,103690.0,103680.0,0.22410589]
["bitfinex-derivatives","BTCF0:USTF0",1762710486068,0.66318356,103690.0,103680.0,0.22410589]
["bitfinex-derivatives","BTCF0:USTF0",1762710486268,0.30238356,103690.0,103680.0,0.22410589]
["bitfinex-derivatives","BTCF0:USTF0",1762710486772,0.30238356,103690.0,103680.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1762710486978,0.66318356,103690.0,103680.0,0.17894239]
["bitfinex-derivatives","BTCF0:USTF0",1762710488476,0.20591916,103690.0,103680.0,0.66638108]
["bitfinex-derivatives","BTCF0:USTF0",1762710490968,0.20591916,103690.0,103680.0,0.61201712]
["bitfinex-derivatives","BTCF0:USTF0",1762710492472,0.20591916,103690.0,103680.0,0.64669606]
["bitfinex-derivatives","BTCF0:USTF0",1762710494478,0.20591916,103690.0,103680.0,1.00749606]
["bitfinex-derivatives","BTCF0:USTF0",1762710494675,0.20591916,103690.0,103680.0,1.02483554]
["bitfinex-derivatives","BTCF0:USTF0",1762710495379,0.30238356,103690.0,103680.0,1.02483554]
["bitfinex-derivatives","BTCF0:USTF0",1762710495570,0.20591916,103690.0,103680.0,1.02483554]
["bitfinex-derivatives","BTCF0:USTF0",1762710497475,0.20591916,103690.0,103680.0,1.03081554]
["bitfinex-derivatives","BTCF0:USTF0",1762710499978,0.19144916,103690.0,103680.0,1.03081554]
["bitfinex-derivatives","BTCF0:USTF0",1762710500183,0.19144916,103690.0,103680.0,1.13938896]
["bitfinex-derivatives","BTCF0:USTF0",1762710500777,0.14453916,103690.0,103680.0,1.13938896]
["bitfinex-derivatives","BTCF0:USTF0",1762710501779,0.06375489,103700.0,103690.0,0.1416344]
["bitfinex-derivatives","BTCF0:USTF0",1762710501979,0.06375489,103700.0,103690.0,0.64570425]
["bitfinex-derivatives","BTCF0:USTF0",1762710502181,0.20923203,103700.0,103690.0,0.64570425]
["bitfinex-derivatives","BTCF0:USTF0",1762710503076,0.21023203,103700.0,103690.0,0.64570425]
["bitfinex-derivatives","BTCF0:USTF0",1762710503781,0.21123203,103700.0,103690.0,0.64570425]
["bitfinex-derivatives","BTCF0:USTF0",1762710506784,0.17074203,103700.0,103690.0,0.70256267]
["bitfinex-derivatives","BTCF0:USTF0",1762710507288,0.19257203,103700.0,103690.0,0.71196676]
["bitfinex-derivatives","BTCF0:USTF0",1762710507779,0.14762203,103700.0,103690.0,0.71196676]
["bitfinex-derivatives","BTCF0:USTF0",1762710507980,0.00214489,103700.0,103690.0,0.71196676]
["bitfinex-derivatives","BTCF0:USTF0",1762710508181,0.00214489,103700.0,103690.0,0.67727033]
["bitfinex-derivatives","BTCF0:USTF0",1762710508389,0.05914,103720.0,103710.0,0.1433658]
["bitfinex-derivatives","BTCF0:USTF0",1762710508588,0.05914,103720.0,103710.0,0.61273922]
["bitfinex-derivatives","BTCF0:USTF0",1762710508784,0.20295038,103720.0,103710.0,0.61273922]
["bitfinex-derivatives","BTCF0:USTF0",1762710508980,0.20295038,103720.0,103710.0,1.00822408]
["bitfinex-derivatives","BTCF0:USTF0",1762710509180,0.20295038,103720.0,103710.0,1.0602425]
["bitfinex-derivatives","BTCF0:USTF0",1762710509381,0.05914,103720.0,103710.0,1.0602425]
["bitfinex-derivatives","BTCF0:USTF0",1762710509587,0.05914,103720.0,103710.0,1.0685025]
["bitfinex-derivatives","BTCF0:USTF0",1762710510388,0.04472,103720.0,103710.0,1.14637348]
["bitfinex-derivatives","BTCF0:USTF0",1762710510579,0.04672,103720.0,103710.0,1.14637348]
["bitfinex-derivatives","BTCF0:USTF0",1762710511388,0.04672,103720.0,103710.0,1.09435506]
["bitfinex-derivatives","BTCF0:USTF0",1762710511584,0.06061,103720.0,103710.0,1.09435506]
["bitfinex-derivatives","BTCF0:USTF0",1762710512986,0.04672,103720.0,103710.0,1.09435506]
["bitfinex-derivatives","BTCF0:USTF0",1762710514693,0.04672,103720.0,103710.0,1.0596702]
["bitfinex-derivatives","BTCF0:USTF0",1762710514892,0.02489,103720.0,103710.0,1.0596702]
["bitfinex-derivatives","BTCF0:USTF0",1762710515092,0.002,103720.0,103710.0,1.0596702]
["bitfinex-derivatives","BTCF0:USTF0",1762710515487,0.002,103720.0,103710.0,1.09435506]
["bitfinex-derivatives","BTCF0:USTF0",1762710516484,0.001,103720.0,103710.0,1.09435506]
["bitfinex-derivatives","BTCF0:USTF0",1762710516794,0.001,103720.0,103710.0,1.09635506]
["bitfinex-derivatives","BTCF0:USTF0",1762710517198,0.04481656,103730.0,103720.0,0.1433565]
["bitfinex-derivatives","BTCF0:USTF0",1762710517395,0.04481656,103730.0,103720.0,0.61272992]
["bitfinex-derivatives","BTCF0:USTF0",1762710517594,0.18935825,103730.0,103720.0,0.61272992]
["bitfinex-derivatives","BTCF0:USTF0",1762710518393,0.18935825,103730.0,103720.0,0.61372992]
["bitfinex-derivatives","BTCF0:USTF0",1762710518594,0.18935825,103730.0,103720.0,0.61572992]
["bitfinex-derivatives","BTCF0:USTF0",1762710519594,0.20324825,103730.0,103720.0,0.61572992]
["bitfinex-derivatives","BTCF0:USTF0",1762710519796,0.20324825,103730.0,103720.0,0.62170992]
["bitfinex-derivatives","BTCF0:USTF0",1762710520492,0.20324825,103730.0,103720.0,0.61572992]
["bitfinex-derivatives","BTCF0:USTF0",1762710528308,0.18935825,103730.0,103720.0,0.62170992]
["bitfinex-derivatives","BTCF0:USTF0",1762710532102,0.14463825,103730.0,103720.0,0.62170992]
["bitfinex-derivatives","BTCF0:USTF0",1762710532308,0.16674825,103730.0,103720.0,0.7649682]
["bitfinex-derivatives","BTCF0:USTF0",1762710532502,0.14463825,103730.0,103720.0,0.9123682]
["bitfinex-derivatives","BTCF0:USTF0",1762710532703,0.18931825,103730.0,103720.0,0.9123682]
["bitfinex-derivatives","BTCF0:USTF0",1762710533907,0.18931825,103730.0,103720.0,0.80379478]
["bitfinex-derivatives","BTCF0:USTF0",1762710534908,0.18931825,103730.0,103720.0,0.76910992]
["bitfinex-derivatives","BTCF0:USTF0",1762710535514,0.20208825,103730.0,103720.0,0.76312992]
["bitfinex-derivatives","BTCF0:USTF0",1762710537307,0.20208825,103730.0,103720.0,0.79781478]
["bitfinex-derivatives","BTCF0:USTF0",1762710542213,0.20208825,103730.0,103720.0,0.65041478]
["bitfinex-derivatives","BTCF0:USTF0",1762710542807,0.16674825,103730.0,103720.0,0.65639478]
["bitfinex-derivatives","BTCF0:USTF0",1762710543209,0.18845825,103730.0,103720.0,0.65639478]
["bitfinex-derivatives","BTCF0:USTF0",1762710543409,0.20162825,103730.0,103720.0,0.65639478]
["bitfinex-derivatives","BTCF0:USTF0",1762710544017,0.20162825,103730.0,103720.0,0.65041478]
["bitfinex-derivatives","BTCF0:USTF0",1762710544711,0.20162825,103730.0,103720.0,0.66774834]
["bitfinex-derivatives","BTCF0:USTF0",1762710545216,0.29805545,103730.0,103720.0,0.66774834]
["bitfinex-derivatives","BTCF0:USTF0",1762710545516,0.20162825,103730.0,103720.0,0.68521141]
["bitfinex-derivatives","BTCF0:USTF0",1762710546620,0.18845825,103730.0,103720.0,0.69119141]
["bitfinex-derivatives","BTCF0:USTF0",1762710547716,0.16674825,103730.0,103720.0,0.73028334]
["bitfinex-derivatives","BTCF0:USTF0",1762710548216,0.16674825,103730.0,103720.0,0.87768334]
["bitfinex-derivatives","BTCF0:USTF0",1762710549118,0.14463825,103730.0,103720.0,0.87768334]
["bitfinex-derivatives","BTCF0:USTF0",1762710550919,0.14463825,103730.0,103720.0,0.97408074]
["bitfinex-derivatives","BTCF0:USTF0",1762710551316,9.656e-05,103730.0,103720.0,0.97408074]
["bitfinex-derivatives","BTCF0:USTF0",1762710554018,9.656e-05,103730.0,103720.0,0.82668074]
["bitfinex-derivatives","BTCF0:USTF0",1762710554324,0.02239656,103730.0,103720.0,0.82668074]
["bitfinex-derivatives","BTCF0:USTF0",1762710554620,0.05727656,103730.0,103720.0,0.74532649]
["bitfinex-derivatives","BTCF0:USTF0",1762710554810,0.05727656,103730.0,103720.0,0.675845]
["bitfinex-derivatives","BTCF0:USTF0",1762710555013,0.05727656,103730.0,103720.0,0.669865]
["bitfinex-derivatives","BTCF0:USTF0",1762710555416,0.15370356,103730.0,103720.0,0.6698648]
["bitfinex-derivatives","BTCF0:USTF0",1762710555616,0.15370356,103730.0,103720.0,0.72193429]
["bitfinex-derivatives","BTCF0:USTF0",1762710559330,0.15370356,103730.0,103720.0,0.6698648]
["bitfinex-derivatives","BTCF0:USTF0",1762710559729,0.15370356,103730.0,103720.0,0.8172648]
["bitfinex-derivatives","BTCF0:USTF0",1762710562332,0.05727656,103730.0,103720.0,0.8172648]
["bitfinex-derivatives","BTCF0:USTF0",1762710562820,0.29774582,103730.0,103720.0,0.8172648]
["bitfinex-derivatives","BTCF0:USTF0",1762710563026,0.29774582,103730.0,103720.0,0.86934495]
["bitfinex-derivatives","BTCF0:USTF0",1762710564032,0.29774582,103730.0,103720.0,0.08980009]
["bitfinex-derivatives","BTCF0:USTF0",1762710564222,0.65854582,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762710564417,0.69293343,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762710564619,0.1536163,103720.0,103710.0,0.24602532]
["bitfinex-derivatives","BTCF0:USTF0",1762710564825,0.5144163,103720.0,103710.0,0.03471994]
["bitfinex-derivatives","BTCF0:USTF0",1762710565025,0.74124901,103720.0,103710.0,0.03471994]
["bitfinex-derivatives","BTCF0:USTF0",1762710565329,0.1536256,103710.0,103700.0,0.67042893]
["bitfinex-derivatives","BTCF0:USTF0",1762710565531,0.1536256,103710.0,103700.0,0.75178318]
["bitfinex-derivatives","BTCF0:USTF0",1762710565726,0.29754474,103710.0,103700.0,0.82939941]
["bitfinex-derivatives","BTCF0:USTF0",1762710566327,0.29754474,103710.0,103700.0,0.66669091]
["bitfinex-derivatives","BTCF0:USTF0",1762710566633,0.29754474,103710.0,103700.0,0.74804516]
["bitfinex-derivatives","BTCF0:USTF0",1762710566832,0.29854474,103710.0,103700.0,0.75304516]
["bitfinex-derivatives","BTCF0:USTF0",1762710567231,0.29854474,103710.0,103700.0,0.78231926]
["bitfinex-derivatives","BTCF0:USTF0",1762710567739,0.29854474,103710.0,103700.0,0.70397021]
["bitfinex-derivatives","BTCF0:USTF0",1762710568333,0.29854474,103710.0,103700.0,0.78532446]
["bitfinex-derivatives","BTCF0:USTF0",1762710570030,0.29854474,103710.0,103700.0,0.76315446]
["bitfinex-derivatives","BTCF0:USTF0",1762710570334,0.29854474,103710.0,103700.0,0.74044446]
["bitfinex-derivatives","BTCF0:USTF0",1762710570933,0.29854474,103710.0,103700.0,0.76174446]
["bitfinex-derivatives","BTCF0:USTF0",1762710571139,0.29854474,103710.0,103700.0,0.78281446]
["bitfinex-derivatives","BTCF0:USTF0",1762710573325,0.74069899,103710.0,103700.0,0.08949914]
["bitfinex-derivatives","BTCF0:USTF0",1762710573530,0.65934474,103710.0,103700.0,0.08949914]
["bitfinex-derivatives","BTCF0:USTF0",1762710573928,0.65934474,103710.0,103700.0,0.18595404]
["bitfinex-derivatives","BTCF0:USTF0",1762710575538,0.65934474,103710.0,103700.0,0.00814489]
["bitfinex-derivatives","BTCF0:USTF0",1762710575738,0.65934474,103710.0,103700.0,0.08949914]
["bitfinex-derivatives","BTCF0:USTF0",1762710579241,0.65934474,103710.0,103700.0,0.18595404]
["bitfinex-derivatives","BTCF0:USTF0",1762710579542,0.65934474,103710.0,103700.0,0.08949914]
["bitfinex-derivatives","BTCF0:USTF0",1762710579843,0.65934474,103710.0,103700.0,0.18595404]
["bitfinex-derivatives","BTCF0:USTF0",1762710580344,0.29854474,103710.0,103700.0,0.20725404]
["bitfinex-derivatives","BTCF0:USTF0",1762710580542,0.29854474,103710.0,103700.0,0.22832404]
["bitfinex-derivatives","BTCF0:USTF0",1762710580736,0.29854474,103710.0,103700.0,0.30967829]
["bitfinex-derivatives","BTCF0:USTF0",1762710581543,0.29854474,103710.0,103700.0,0.67047829]
["bitfinex-derivatives","BTCF0:USTF0",1762710582340,0.29854474,103710.0,103700.0,0.30967829]
["bitfinex-derivatives","BTCF0:USTF0",1762710582641,0.29854474,103710.0,103700.0,0.67047829]
["bitfinex-derivatives","BTCF0:USTF0",1762710582943,0.29854474,103710.0,103700.0,0.30967829]
["bitfinex-derivatives","BTCF0:USTF0",1762710583536,0.29854474,103710.0,103700.0,0.21322339]
["bitfinex-derivatives","BTCF0:USTF0",1762710583734,0.65934474,103710.0,103700.0,0.13186914]
["bitfinex-derivatives","BTCF0:USTF0",1762710584741,0.65934474,103710.0,103700.0,0.08949914]
["bitfinex-derivatives","BTCF0:USTF0",1762710587942,0.65934474,103710.0,103700.0,0.18595404]
["bitfinex-derivatives","BTCF0:USTF0",1762710588642,0.65934474,103710.0,103700.0,0.08949914]
["bitfinex-derivatives","BTCF0:USTF0",1762710589940,0.65934474,103710.0,103700.0,0.20719404]
["bitfinex-derivatives","BTCF0:USTF0",1762710590129,0.65934474,103710.0,103700.0,0.22885404]
["bitfinex-derivatives","BTCF0:USTF0",1762710590337,0.29854474,103710.0,103700.0,0.31020829]
["bitfinex-derivatives","BTCF0:USTF0",1762710594446,0.65934474,103710.0,103700.0,0.22885404]
["bitfinex-derivatives","BTCF0:USTF0",1762710594845,0.65934474,103710.0,103700.0,0.26357398]
["bitfinex-derivatives","BTCF0:USTF0",1762710595146,0.74069899,103710.0,103700.0,0.00814489]
["bitfinex-derivatives","BTCF0:USTF0",1762710595446,0.7750866,103710.0,103700.0,0.00814489]
["bitfinex-derivatives","BTCF0:USTF0",1762710605050,0.74069899,103710.0,103700.0,0.00814489]
["bitfinex-derivatives","BTCF0:USTF0",1762710605452,0.7750866,103710.0,103700.0,0.00814489]
["bitfinex-derivatives","BTCF0:USTF0",1762710605648,0.69373235,103710.0,103700.0,0.00814489]
["bitfinex-derivatives","BTCF0:USTF0",1762710605853,0.7750866,103710.0,103700.0,0.00814489]
["bitfinex-derivatives","BTCF0:USTF0",1762710607154,0.74069899,103710.0,103700.0,0.00814489]
["bitfinex-derivatives","BTCF0:USTF0",1762710607554,0.7750866,103710.0,103700.0,0.00814489]
["bitfinex-derivatives","BTCF0:USTF0",1762710609250,0.74069899,103710.0,103700.0,0.00814489]
["bitfinex-derivatives","BTCF0:USTF0",1762710611055,0.05712,103700.0,103690.0,0.03471994]
["bitfinex-derivatives","BTCF0:USTF0",1762710611355,0.0964828,103670.0,103660.0,0.1334344]
["bitfinex-derivatives","BTCF0:USTF0",1762710611652,0.29845952,103670.0,103660.0,0.1774844]
["bitfinex-derivatives","BTCF0:USTF0",1762710612049,0.29845952,103670.0,103660.0,0.22189635]
["bitfinex-derivatives","BTCF0:USTF0",1762710612856,0.29945952,103670.0,103660.0,0.1425421]
["bitfinex-derivatives","BTCF0:USTF0",1762710613057,0.29945952,103670.0,103660.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762710613453,0.29945952,103670.0,103660.0,0.1425421]
["bitfinex-derivatives","BTCF0:USTF0",1762710613957,0.29945952,103670.0,103660.0,0.1435421]
["bitfinex-derivatives","BTCF0:USTF0",1762710618155,0.29945952,103670.0,103660.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1762710620458,0.29945952,103670.0,103660.0,0.1435421]
["bitfinex-derivatives","BTCF0:USTF0",1762710621261,0.29945952,103670.0,103660.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1762710622669,0.29945952,103670.0,103660.0,0.1435422]
["bitfinex-derivatives","BTCF0:USTF0",1762710625669,0.29945952,103670.0,103660.0,0.1435421]
["bitfinex-derivatives","BTCF0:USTF0",1762710627270,0.20297672,103670.0,103660.0,0.61298983]
["bitfinex-derivatives","BTCF0:USTF0",1762710627470,0.20297672,103670.0,103660.0,0.62252983]
["bitfinex-derivatives","BTCF0:USTF0",1762710628765,0.29946012,103670.0,103660.0,0.61298983]
["bitfinex-derivatives","BTCF0:USTF0",1762710636279,0.20297672,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710638580,0.29945982,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710639072,0.20297672,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710639271,0.29945982,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710640382,0.20297672,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710641980,0.20297672,103670.0,103660.0,0.55642225]
["bitfinex-derivatives","BTCF0:USTF0",1762710642173,0.20297672,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710644283,0.20297672,103670.0,103660.0,0.55642225]
["bitfinex-derivatives","BTCF0:USTF0",1762710644581,0.20297672,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710645892,0.29945982,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710647184,0.20297672,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710649288,0.29945982,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710649790,0.20297672,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710650690,0.29945972,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710651393,0.29945972,103670.0,103660.0,0.55642225]
["bitfinex-derivatives","BTCF0:USTF0",1762710651594,0.29945972,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710653288,0.20297672,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710654497,0.29946012,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710655792,0.20297672,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710656693,0.29945992,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710661792,0.20297672,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710661996,0.29945992,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710662995,0.20297672,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710664697,0.18992672,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710666604,0.28640992,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710667101,0.29934992,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710669894,0.20286672,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710670397,0.18992672,103670.0,103660.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1762710674896,0.18992672,103670.0,103660.0,0.75408846]
["bitfinex-derivatives","BTCF0:USTF0",1762710676806,0.18992672,103670.0,103660.0,0.71935177]
["bitfinex-derivatives","BTCF0:USTF0",1762710680396,0.20286672,103670.0,103660.0,0.71935177]
["bitfinex-derivatives","BTCF0:USTF0",1762710682311,0.18992672,103670.0,103660.0,0.71935177]
["bitfinex-derivatives","BTCF0:USTF0",1762710683909,0.20286672,103670.0,103660.0,0.71935177]
["bitfinex-derivatives","BTCF0:USTF0",1762710684907,0.20286672,103670.0,103660.0,0.73675311]
["bitfinex-derivatives","BTCF0:USTF0",1762710690316,0.18992672,103670.0,103660.0,0.73675311]
["bitfinex-derivatives","BTCF0:USTF0",1762710691539,0.14585672,103670.0,103660.0,1.09755311]
["bitfinex-derivatives","BTCF0:USTF0",1762710691731,0.14585672,103670.0,103660.0,1.24495311]
["bitfinex-derivatives","BTCF0:USTF0",1762710692626,0.01319489,103680.0,103670.0,0.1496735]
["bitfinex-derivatives","BTCF0:USTF0",1762710692627,0.00014489,103680.0,103670.0,0.1496735]
["bitfinex-derivatives","BTCF0:USTF0",1762710692932,0.1095056,103700.0,103690.0,0.1411149]
["bitfinex-derivatives","BTCF0:USTF0",1762710692933,0.05745,103700.0,103690.0,0.1411149]
["bitfinex-derivatives","BTCF0:USTF0",1762710693237,0.20274089,103700.0,103690.0,0.25729677]
["bitfinex-derivatives","BTCF0:USTF0",1762710693935,0.29919649,103700.0,103690.0,0.53663201]
["bitfinex-derivatives","BTCF0:USTF0",1762710694137,0.29919649,103700.0,103690.0,0.61809677]
["bitfinex-derivatives","BTCF0:USTF0",1762710694637,0.30219649,103700.0,103690.0,0.61909677]
["bitfinex-derivatives","BTCF0:USTF0",1762710695738,0.30619649,103700.0,103690.0,0.62009677]
["bitfinex-derivatives","BTCF0:USTF0",1762710696235,0.30319649,103700.0,103690.0,0.62009677]
["bitfinex-derivatives","BTCF0:USTF0",1762710696436,0.30019649,103700.0,103690.0,0.61909677]
["bitfinex-derivatives","BTCF0:USTF0",1762710696637,0.20374089,103700.0,103690.0,0.62009677]
["bitfinex-derivatives","BTCF0:USTF0",1762710697640,0.30019639,103700.0,103690.0,0.62009677]
["bitfinex-derivatives","BTCF0:USTF0",1762710700039,0.20374089,103700.0,103690.0,0.62009677]
["bitfinex-derivatives","BTCF0:USTF0",1762710702042,0.20374089,103700.0,103690.0,0.62151494]
["bitfinex-derivatives","BTCF0:USTF0",1762710702540,0.20374089,103700.0,103690.0,0.62212399]
["bitfinex-derivatives","BTCF0:USTF0",1762710704942,0.20374089,103700.0,103690.0,0.54065923]
["bitfinex-derivatives","BTCF0:USTF0",1762710705140,0.20374089,103700.0,103690.0,0.62212399]
["bitfinex-derivatives","BTCF0:USTF0",1762710707845,0.20374089,103700.0,103690.0,0.63166399]
["bitfinex-derivatives","BTCF0:USTF0",1762710709850,0.20374089,103700.0,103690.0,0.70730484]
["bitfinex-derivatives","BTCF0:USTF0",1762710712150,0.20374089,103700.0,103690.0,0.69776484]
["bitfinex-derivatives","BTCF0:USTF0",1762710712351,0.30019639,103700.0,103690.0,0.69776484]
["bitfinex-derivatives","BTCF0:USTF0",1762710713650,0.20374089,103700.0,103690.0,0.69776484]
["bitfinex-derivatives","BTCF0:USTF0",1762710720158,0.20374089,103700.0,103690.0,0.74984051]
["bitfinex-derivatives","BTCF0:USTF0",1762710722156,0.20374089,103700.0,103690.0,0.7151234]
["bitfinex-derivatives","BTCF0:USTF0",1762710724157,0.20374089,103700.0,103690.0,0.74985395]
["bitfinex-derivatives","BTCF0:USTF0",1762710724853,0.20374089,103700.0,103690.0,0.69777913]
["bitfinex-derivatives","BTCF0:USTF0",1762710727364,0.30019649,103700.0,103690.0,0.69777913]
["bitfinex-derivatives","BTCF0:USTF0",1762710729963,0.20374089,103700.0,103690.0,0.69777913]
["bitfinex-derivatives","BTCF0:USTF0",1762710734262,0.30019649,103700.0,103690.0,0.61631437]
["bitfinex-derivatives","BTCF0:USTF0",1762710734458,0.30019649,103700.0,103690.0,0.69777913]
["bitfinex-derivatives","BTCF0:USTF0",1762710734868,0.30019649,103700.0,103690.0,0.7151234]
["bitfinex-derivatives","BTCF0:USTF0",1762710736059,0.30019649,103700.0,103690.0,0.71583685]
["bitfinex-derivatives","BTCF0:USTF0",1762710736661,0.66099649,103700.0,103690.0,0.35564482]
["bitfinex-derivatives","BTCF0:USTF0",1762710736858,0.66099649,103700.0,103690.0,0.30891968]
["bitfinex-derivatives","BTCF0:USTF0",1762710737466,0.66099649,103700.0,103690.0,0.21245478]
["bitfinex-derivatives","BTCF0:USTF0",1762710737663,0.82196798,103700.0,103690.0,0.11478393]
["bitfinex-derivatives","BTCF0:USTF0",1762710737864,0.82196798,103700.0,103690.0,0.04008826]
["bitfinex-derivatives","BTCF0:USTF0",1762710738057,0.85635559,103700.0,103690.0,0.00534864]
["bitfinex-derivatives","BTCF0:USTF0",1762710738467,0.26508941,103690.0,103680.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762710738665,0.1565039,103680.0,103670.0,0.03473962]
["bitfinex-derivatives","BTCF0:USTF0",1762710738865,0.5173039,103680.0,103670.0,0.03473962]
["bitfinex-derivatives","BTCF0:USTF0",1762710739064,0.66216768,103680.0,103670.0,0.03473962]
["bitfinex-derivatives","BTCF0:USTF0",1762710739868,0.71423947,103680.0,103670.0,0.03473962]
["bitfinex-derivatives","BTCF0:USTF0",1762710740071,0.71523947,103680.0,103670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762710740470,0.66416768,103680.0,103670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762710740972,0.66316768,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762710741458,0.66316768,103680.0,103670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762710741657,0.66316768,103680.0,103670.0,0.1457732]
["bitfinex-derivatives","BTCF0:USTF0",1762710741856,0.66316768,103680.0,103670.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1762710742061,0.66316768,103680.0,103670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762710744772,0.66316768,103680.0,103670.0,0.0291841]
["bitfinex-derivatives","BTCF0:USTF0",1762710744974,0.30236768,103680.0,103670.0,0.1468374]
["bitfinex-derivatives","BTCF0:USTF0",1762710745173,0.30236768,103680.0,103670.0,0.14701475]
["bitfinex-derivatives","BTCF0:USTF0",1762710751279,0.30236768,103680.0,103670.0,0.14772791]
["bitfinex-derivatives","BTCF0:USTF0",1762710751480,0.30236768,103680.0,103670.0,0.1457733]
["bitfinex-derivatives","BTCF0:USTF0",1762710751679,0.30236768,103680.0,103670.0,0.1483364]
["bitfinex-derivatives","BTCF0:USTF0",1762710753279,0.30236768,103680.0,103670.0,0.25693121]
["bitfinex-derivatives","BTCF0:USTF0",1762710755379,0.20589378,103680.0,103670.0,0.61773121]
["bitfinex-derivatives","BTCF0:USTF0",1762710756475,0.30236768,103680.0,103670.0,0.61773121]
["bitfinex-derivatives","BTCF0:USTF0",1762710757285,0.30236768,103680.0,103670.0,0.5091364]
["bitfinex-derivatives","BTCF0:USTF0",1762710757472,0.30236768,103680.0,103670.0,0.50931288]
["bitfinex-derivatives","BTCF0:USTF0",1762710757780,0.30236768,103680.0,103670.0,0.50948936]
["bitfinex-derivatives","BTCF0:USTF0",1762710758177,0.30236768,103680.0,103670.0,0.5065733]
["bitfinex-derivatives","BTCF0:USTF0",1762710758377,0.30236768,103680.0,103670.0,0.50966584]
["bitfinex-derivatives","BTCF0:USTF0",1762710758776,0.30236768,103680.0,103670.0,0.50984232]
["bitfinex-derivatives","BTCF0:USTF0",1762710759180,0.30236768,103680.0,103670.0,0.5100188]
["bitfinex-derivatives","BTCF0:USTF0",1762710759470,0.30236768,103680.0,103670.0,0.5065733]
["bitfinex-derivatives","BTCF0:USTF0",1762710759677,0.30236768,103680.0,103670.0,0.14939528]
["bitfinex-derivatives","BTCF0:USTF0",1762710759871,0.30236768,103680.0,103670.0,0.00862198]
["bitfinex-derivatives","BTCF0:USTF0",1762710760078,0.30236768,103680.0,103670.0,0.00879846]
["bitfinex-derivatives","BTCF0:USTF0",1762710760981,0.30236768,103680.0,103670.0,0.10528166]
["bitfinex-derivatives","BTCF0:USTF0",1762710761287,0.66316768,103680.0,103670.0,0.00879846]
["bitfinex-derivatives","BTCF0:USTF0",1762710765485,0.77176249,103680.0,103670.0,0.00879846]
["bitfinex-derivatives","BTCF0:USTF0",1762710765686,0.82555334,103680.0,103670.0,0.00879846]
["bitfinex-derivatives","BTCF0:USTF0",1762710765884,0.85994095,103680.0,103670.0,0.00879846]
["bitfinex-derivatives","BTCF0:USTF0",1762710766285,0.85994095,103680.0,103670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762710766584,0.8061501,103680.0,103670.0,0.00935562]
["bitfinex-derivatives","BTCF0:USTF0",1762710766787,0.69755529,103680.0,103670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762710766982,0.69755529,103680.0,103670.0,0.00757667]
["bitfinex-derivatives","BTCF0:USTF0",1762710767193,0.69855529,103680.0,103670.0,0.00779772]
["bitfinex-derivatives","BTCF0:USTF0",1762710767687,0.69855529,103680.0,103670.0,0.00801877]
["bitfinex-derivatives","BTCF0:USTF0",1762710768274,0.69855529,103680.0,103670.0,0.00612011]
["bitfinex-derivatives","BTCF0:USTF0",1762710768480,0.8071501,103680.0,103670.0,0.00612011]
["bitfinex-derivatives","BTCF0:USTF0",1762710769695,0.69855529,103680.0,103670.0,0.02884011]
["bitfinex-derivatives","BTCF0:USTF0",1762710769884,0.69855529,103680.0,103670.0,0.00612011]
["bitfinex-derivatives","BTCF0:USTF0",1762710770189,0.69855529,103680.0,103670.0,0.10260341]
["bitfinex-derivatives","BTCF0:USTF0",1762710770383,0.69855529,103680.0,103670.0,0.12532341]
["bitfinex-derivatives","BTCF0:USTF0",1762710772493,0.69855529,103680.0,103670.0,0.14702341]
["bitfinex-derivatives","BTCF0:USTF0",1762710772690,0.69855529,103680.0,103670.0,0.12532341]
["bitfinex-derivatives","BTCF0:USTF0",1762710772891,0.69855529,103680.0,103670.0,0.02884011]
["bitfinex-derivatives","BTCF0:USTF0",1762710773091,0.69855529,103680.0,103670.0,0.12532331]
["bitfinex-derivatives","BTCF0:USTF0",1762710773591,0.69855529,103680.0,103670.0,0.14702331]
["bitfinex-derivatives","BTCF0:USTF0",1762710774092,0.69855529,103680.0,103670.0,0.14764659]
["bitfinex-derivatives","BTCF0:USTF0",1762710774391,0.69855529,103680.0,103670.0,0.1419032]
["bitfinex-derivatives","BTCF0:USTF0",1762710774693,0.69855529,103680.0,103670.0,0.12656987]
["bitfinex-derivatives","BTCF0:USTF0",1762710774883,0.66416768,103680.0,103670.0,0.03008667]
["bitfinex-derivatives","BTCF0:USTF0",1762710775186,0.66416768,103680.0,103670.0,0.03016176]
["bitfinex-derivatives","BTCF0:USTF0",1762710776392,0.66416768,103680.0,103670.0,0.00744176]
["bitfinex-derivatives","BTCF0:USTF0",1762710780597,0.66416768,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762710780899,0.66416768,103680.0,103670.0,0.00808677]
["bitfinex-derivatives","BTCF0:USTF0",1762710781201,0.66416768,103680.0,103670.0,0.00873294]
["bitfinex-derivatives","BTCF0:USTF0",1762710781602,0.66416768,103680.0,103670.0,0.00876341]
["bitfinex-derivatives","BTCF0:USTF0",1762710783897,0.77276249,103680.0,103670.0,0.00876341]
["bitfinex-derivatives","BTCF0:USTF0",1762710784707,0.77276249,103680.0,103670.0,0.10524681]
["bitfinex-derivatives","BTCF0:USTF0",1762710784898,0.66416768,103680.0,103670.0,0.12698681]
["bitfinex-derivatives","BTCF0:USTF0",1762710785302,0.66416768,103680.0,103670.0,0.14801681]
["bitfinex-derivatives","BTCF0:USTF0",1762710787296,0.30336768,103680.0,103670.0,0.14801681]
["bitfinex-derivatives","BTCF0:USTF0",1762710787498,0.30336768,103680.0,103670.0,0.14870203]
["bitfinex-derivatives","BTCF0:USTF0",1762710787899,0.30336768,103680.0,103670.0,0.14933846]
["bitfinex-derivatives","BTCF0:USTF0",1762710788207,0.30336768,103680.0,103670.0,0.18407808]
["bitfinex-derivatives","BTCF0:USTF0",1762710793502,0.20689378,103680.0,103670.0,0.29267289]
["bitfinex-derivatives","BTCF0:USTF0",1762710793702,0.20689378,103680.0,103670.0,0.65347289]
["bitfinex-derivatives","BTCF0:USTF0",1762710794007,0.30336778,103680.0,103670.0,0.65347289]
["bitfinex-derivatives","BTCF0:USTF0",1762710795904,0.30336778,103680.0,103670.0,0.18407808]
["bitfinex-derivatives","BTCF0:USTF0",1762710796305,0.66416778,103680.0,103670.0,0.16304808]
["bitfinex-derivatives","BTCF0:USTF0",1762710796709,0.66416778,103680.0,103670.0,0.18407808]
["bitfinex-derivatives","BTCF0:USTF0",1762710797211,0.66416778,103680.0,103670.0,0.05285506]
["bitfinex-derivatives","BTCF0:USTF0",1762710797402,0.66416778,103680.0,103670.0,0.01008506]
["bitfinex-derivatives","BTCF0:USTF0",1762710799007,0.74565898,103680.0,103670.0,0.01008506]
["bitfinex-derivatives","BTCF0:USTF0",1762710805110,0.1536733,103670.0,103660.0,0.13137381]
["bitfinex-derivatives","BTCF0:USTF0",1762710805303,0.56675967,103670.0,103660.0,0.23460501]
["bitfinex-derivatives","BTCF0:USTF0",1762710805507,0.65964553,103670.0,103660.0,0.25563501]
["bitfinex-derivatives","BTCF0:USTF0",1762710806108,0.65964553,103670.0,103660.0,0.25663501]
["bitfinex-derivatives","BTCF0:USTF0",1762710807504,0.66064553,103670.0,103660.0,0.25763501]
["bitfinex-derivatives","BTCF0:USTF0",1762710808313,0.29984553,103670.0,103660.0,0.25763501]
["bitfinex-derivatives","BTCF0:USTF0",1762710808519,0.66064553,103670.0,103660.0,0.25763501]
["bitfinex-derivatives","BTCF0:USTF0",1762710811815,0.29984553,103670.0,103660.0,0.25763501]
["bitfinex-derivatives","BTCF0:USTF0",1762710815116,0.29984553,103670.0,103660.0,0.22289539]
["bitfinex-derivatives","BTCF0:USTF0",1762710817924,0.20336223,103670.0,103660.0,0.22289539]
["bitfinex-derivatives","BTCF0:USTF0",1762710818322,0.29984573,103670.0,103660.0,0.22289539]
["bitfinex-derivatives","BTCF0:USTF0",1762710818624,0.30184573,103670.0,103660.0,0.22089539]
["bitfinex-derivatives","BTCF0:USTF0",1762710819225,0.19250223,103670.0,103660.0,0.66853659]
["bitfinex-derivatives","BTCF0:USTF0",1762710819427,0.19250223,103670.0,103660.0,0.70327621]
["bitfinex-derivatives","BTCF0:USTF0",1762710820719,0.19250223,103670.0,103660.0,0.75535188]
["bitfinex-derivatives","BTCF0:USTF0",1762710821722,0.14817223,103670.0,103660.0,0.75535188]
["bitfinex-derivatives","BTCF0:USTF0",1762710822128,0.14817223,103670.0,103660.0,0.72061226]
["bitfinex-derivatives","BTCF0:USTF0",1762710822428,0.17025223,103670.0,103660.0,0.72061226]
["bitfinex-derivatives","BTCF0:USTF0",1762710825125,0.19216223,103670.0,103660.0,0.72061226]
["bitfinex-derivatives","BTCF0:USTF0",1762710827424,0.19116223,103670.0,103660.0,0.72061226]
["bitfinex-derivatives","BTCF0:USTF0",1762710827630,0.18916223,103670.0,103660.0,0.72161226]
["bitfinex-derivatives","BTCF0:USTF0",1762710827830,0.19016223,103670.0,103660.0,0.72161226]
["bitfinex-derivatives","BTCF0:USTF0",1762710828729,0.16825223,103670.0,103660.0,0.72161226]
["bitfinex-derivatives","BTCF0:USTF0",1762710830118,0.14617223,103670.0,103660.0,0.72161226]
["bitfinex-derivatives","BTCF0:USTF0",1762710830728,0.001,103670.0,103660.0,0.80310346]
["bitfinex-derivatives","BTCF0:USTF0",1762710830932,0.05721489,103690.0,103680.0,0.1410938]
["bitfinex-derivatives","BTCF0:USTF0",1762710831135,0.05721489,103690.0,103680.0,0.6648762]
["bitfinex-derivatives","BTCF0:USTF0",1762710831324,0.2011557,103690.0,103680.0,0.6648762]
["bitfinex-derivatives","BTCF0:USTF0",1762710831524,0.2011557,103690.0,103680.0,0.69956314]
["bitfinex-derivatives","BTCF0:USTF0",1762710832025,0.1876457,103690.0,103680.0,0.71082314]
["bitfinex-derivatives","BTCF0:USTF0",1762710833033,0.1896457,103690.0,103680.0,0.71082314]
["bitfinex-derivatives","BTCF0:USTF0",1762710833428,0.1926457,103690.0,103680.0,0.71082314]
["bitfinex-derivatives","BTCF0:USTF0",1762710834232,0.1916457,103690.0,103680.0,0.71082314]
["bitfinex-derivatives","BTCF0:USTF0",1762710834427,0.1886457,103690.0,103680.0,0.71182314]
["bitfinex-derivatives","BTCF0:USTF0",1762710834730,0.1896457,103690.0,103680.0,0.71182314]
["bitfinex-derivatives","BTCF0:USTF0",1762710835229,0.2861102,103690.0,103680.0,0.6771362]
["bitfinex-derivatives","BTCF0:USTF0",1762710835932,0.2990202,103690.0,103680.0,0.584385]
["bitfinex-derivatives","BTCF0:USTF0",1762710836130,0.3805114,103690.0,103680.0,0.584385]
["bitfinex-derivatives","BTCF0:USTF0",1762710836329,0.3805114,103690.0,103680.0,0.223585]
["bitfinex-derivatives","BTCF0:USTF0",1762710836330,0.7413114,103690.0,103680.0,0.223585]
["bitfinex-derivatives","BTCF0:USTF0",1762710836526,0.7413114,103690.0,103680.0,0.1420938]
["bitfinex-derivatives","BTCF0:USTF0",1762710837827,0.6598202,103690.0,103680.0,0.1420938]
["bitfinex-derivatives","BTCF0:USTF0",1762710838438,0.5633557,103690.0,103680.0,0.223585]
["bitfinex-derivatives","BTCF0:USTF0",1762710838638,0.2025557,103690.0,103680.0,0.584385]
["bitfinex-derivatives","BTCF0:USTF0",1762710839537,0.2025557,103690.0,103680.0,0.61907194]
["bitfinex-derivatives","BTCF0:USTF0",1762710840725,0.2025557,103690.0,103680.0,0.63279194]
["bitfinex-derivatives","BTCF0:USTF0",1762710842539,0.1896457,103690.0,103680.0,0.71428314]
["bitfinex-derivatives","BTCF0:USTF0",1762710843740,0.2999503,103690.0,103680.0,0.71428314]
["bitfinex-derivatives","BTCF0:USTF0",1762710844032,0.2999503,103690.0,103680.0,0.63279194]
["bitfinex-derivatives","BTCF0:USTF0",1762710844337,0.2999503,103690.0,103680.0,0.61907194]
["bitfinex-derivatives","BTCF0:USTF0",1762710844538,0.2034857,103690.0,103680.0,0.61907194]
["bitfinex-derivatives","BTCF0:USTF0",1762710846233,0.2999503,103690.0,103680.0,0.03568694]
["bitfinex-derivatives","BTCF0:USTF0",1762710846436,0.7422415,103690.0,103680.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762710848534,0.7422415,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762710849546,0.1532433,103670.0,103660.0,0.21298344]
["bitfinex-derivatives","BTCF0:USTF0",1762710849836,0.29815006,103670.0,103660.0,0.16095303]
["bitfinex-derivatives","BTCF0:USTF0",1762710851043,0.29915006,103670.0,103660.0,0.16295303]
["bitfinex-derivatives","BTCF0:USTF0",1762710851540,0.29915006,103670.0,103660.0,0.25944563]
["bitfinex-derivatives","BTCF0:USTF0",1762710851729,0.29915006,103670.0,103660.0,0.26144563]
["bitfinex-derivatives","BTCF0:USTF0",1762710852842,0.29915006,103670.0,103660.0,0.26248002]
["bitfinex-derivatives","BTCF0:USTF0",1762710853343,0.29915006,103670.0,103660.0,0.26256396]
["bitfinex-derivatives","BTCF0:USTF0",1762710853738,0.29915006,103670.0,103660.0,0.26144563]
["bitfinex-derivatives","BTCF0:USTF0",1762710853947,0.65995006,103670.0,103660.0,0.1661553]
["bitfinex-derivatives","BTCF0:USTF0",1762710854139,0.65995006,103670.0,103660.0,0.16495303]
["bitfinex-derivatives","BTCF0:USTF0",1762710854340,0.65995006,103670.0,103660.0,0.16623924]
["bitfinex-derivatives","BTCF0:USTF0",1762710858851,0.65995006,103670.0,103660.0,0.08474804]
["bitfinex-derivatives","BTCF0:USTF0",1762710860146,0.65995006,103670.0,103660.0,0.08346183]
["bitfinex-derivatives","BTCF0:USTF0",1762710860352,0.65995006,103670.0,103660.0,0.06215446]
["bitfinex-derivatives","BTCF0:USTF0",1762710860851,0.65995006,103670.0,103660.0,0.02810394]
["bitfinex-derivatives","BTCF0:USTF0",1762710861039,0.65995006,103670.0,103660.0,0.05133394]
["bitfinex-derivatives","BTCF0:USTF0",1762710861243,0.65995006,103670.0,103660.0,0.14787544]
["bitfinex-derivatives","BTCF0:USTF0",1762710861446,0.29915006,103670.0,103660.0,0.14787544]
["bitfinex-derivatives","BTCF0:USTF0",1762710865951,0.20266676,103670.0,103660.0,0.25652859]
["bitfinex-derivatives","BTCF0:USTF0",1762710866254,0.20266676,103670.0,103660.0,0.62586859]
["bitfinex-derivatives","BTCF0:USTF0",1762710866654,0.20266676,103670.0,103660.0,0.66055553]
["bitfinex-derivatives","BTCF0:USTF0",1762710867155,0.20266676,103670.0,103660.0,0.66122409]
["bitfinex-derivatives","BTCF0:USTF0",1762710867564,0.20266676,103670.0,103660.0,0.66187727]
["bitfinex-derivatives","BTCF0:USTF0",1762710870261,0.29915016,103670.0,103660.0,0.66187727]
["bitfinex-derivatives","BTCF0:USTF0",1762710871162,0.18882676,103670.0,103660.0,0.66187727]
["bitfinex-derivatives","BTCF0:USTF0",1762710871363,0.14590676,103670.0,103660.0,0.71390768]
["bitfinex-derivatives","BTCF0:USTF0",1762710871571,0.16812676,103670.0,103660.0,0.71390768]
["bitfinex-derivatives","BTCF0:USTF0",1762710871759,0.18932676,103670.0,103660.0,0.71390768]
["bitfinex-derivatives","BTCF0:USTF0",1762710872167,0.18932676,103670.0,103660.0,0.67922074]
["bitfinex-derivatives","BTCF0:USTF0",1762710873164,0.18932676,103670.0,103660.0,0.67934385]
["bitfinex-derivatives","BTCF0:USTF0",1762710873671,0.14590676,103670.0,103660.0,0.67940766]
["bitfinex-derivatives","BTCF0:USTF0",1762710875270,0.14590676,103670.0,103660.0,0.62737725]
["bitfinex-derivatives","BTCF0:USTF0",1762710876268,0.14590676,103670.0,103660.0,0.84421263]
["bitfinex-derivatives","BTCF0:USTF0",1762710877566,0.14590676,103670.0,103660.0,0.77477725]
["bitfinex-derivatives","BTCF0:USTF0",1762710878362,0.14590676,103670.0,103660.0,0.84421263]
["bitfinex-derivatives","BTCF0:USTF0",1762710880669,0.14590676,103670.0,103660.0,0.77477725]
["bitfinex-derivatives","BTCF0:USTF0",1762710881271,0.14590676,103670.0,103660.0,0.84421263]
["bitfinex-derivatives","BTCF0:USTF0",1762710881874,0.14590676,103670.0,103660.0,0.77477725]
["bitfinex-derivatives","BTCF0:USTF0",1762710882273,0.14590676,103670.0,103660.0,0.62737725]
["bitfinex-derivatives","BTCF0:USTF0",1762710882474,0.14590676,103670.0,103660.0,0.69681263]
["bitfinex-derivatives","BTCF0:USTF0",1762710883171,0.14590676,103670.0,103660.0,0.98817725]
["bitfinex-derivatives","BTCF0:USTF0",1762710884577,0.14590676,103670.0,103660.0,1.05761263]
["bitfinex-derivatives","BTCF0:USTF0",1762710884879,0.16812676,103670.0,103660.0,1.05761263]
["bitfinex-derivatives","BTCF0:USTF0",1762710885873,0.14590676,103670.0,103660.0,1.05761263]
["bitfinex-derivatives","BTCF0:USTF0",1762710886979,0.14590676,103670.0,103660.0,0.98817725]
["bitfinex-derivatives","BTCF0:USTF0",1762710887374,0.14590676,103670.0,103660.0,1.05761263]
["bitfinex-derivatives","BTCF0:USTF0",1762710888169,0.14590676,103670.0,103660.0,1.20501263]
["bitfinex-derivatives","BTCF0:USTF0",1762710892378,0.19095676,103670.0,103660.0,1.17324263]
["bitfinex-derivatives","BTCF0:USTF0",1762710892575,0.20407676,103670.0,103660.0,1.17324263]
["bitfinex-derivatives","BTCF0:USTF0",1762710893383,0.20407676,103670.0,103660.0,0.9951541]
["bitfinex-derivatives","BTCF0:USTF0",1762710893578,0.20407676,103670.0,103660.0,1.0167241]
["bitfinex-derivatives","BTCF0:USTF0",1762710894074,0.20407676,103670.0,103660.0,1.19481263]
["bitfinex-derivatives","BTCF0:USTF0",1762710895684,0.30056026,103670.0,103660.0,1.19481263]
["bitfinex-derivatives","BTCF0:USTF0",1762710895871,0.20407676,103670.0,103660.0,1.19481263]
["bitfinex-derivatives","BTCF0:USTF0",1762710896877,0.30056026,103670.0,103660.0,1.19481263]
["bitfinex-derivatives","BTCF0:USTF0",1762710897772,0.20407676,103670.0,103660.0,1.19481263]
["bitfinex-derivatives","BTCF0:USTF0",1762710897978,0.30056016,103670.0,103660.0,1.19481263]
["bitfinex-derivatives","BTCF0:USTF0",1762710900786,0.20407676,103670.0,103660.0,1.19481263]
["bitfinex-derivatives","BTCF0:USTF0",1762710901182,0.20407676,103670.0,103660.0,1.20350263]
["bitfinex-derivatives","BTCF0:USTF0",1762710902787,0.19095676,103670.0,103660.0,1.20350263]
["bitfinex-derivatives","BTCF0:USTF0",1762710902987,0.19095676,103670.0,103660.0,1.13406725]
["bitfinex-derivatives","BTCF0:USTF0",1762710903982,0.30044996,103670.0,103660.0,1.12537725]
["bitfinex-derivatives","BTCF0:USTF0",1762710905981,0.30044996,103670.0,103660.0,0.76457725]
["bitfinex-derivatives","BTCF0:USTF0",1762710906187,0.30044996,103670.0,103660.0,0.81668382]
["bitfinex-derivatives","BTCF0:USTF0",1762710907293,0.30044996,103670.0,103660.0,0.70803038]
["bitfinex-derivatives","BTCF0:USTF0",1762710908078,0.30044996,103670.0,103660.0,0.2854768]
["bitfinex-derivatives","BTCF0:USTF0",1762710908287,0.66124996,103670.0,103660.0,0.32986302]
["bitfinex-derivatives","BTCF0:USTF0",1762710908891,0.76990311,103670.0,103660.0,0.04300052]
["bitfinex-derivatives","BTCF0:USTF0",1762710909093,0.76990311,103670.0,103660.0,0.0082615]
["bitfinex-derivatives","BTCF0:USTF0",1762710909491,0.1536518,103650.0,103640.0,0.03486108]
["bitfinex-derivatives","BTCF0:USTF0",1762710909788,0.18933655,103650.0,103640.0,0.64974533]
["bitfinex-derivatives","BTCF0:USTF0",1762710910089,0.18933655,103650.0,103640.0,0.70185161]
["bitfinex-derivatives","BTCF0:USTF0",1762710910289,0.18933655,103650.0,103640.0,0.64974533]
["bitfinex-derivatives","BTCF0:USTF0",1762710910790,0.19033655,103650.0,103640.0,0.66811259]
["bitfinex-derivatives","BTCF0:USTF0",1762710911182,0.19033655,103650.0,103640.0,0.67011259]
["bitfinex-derivatives","BTCF0:USTF0",1762710911686,0.19033655,103650.0,103640.0,0.74795897]
["bitfinex-derivatives","BTCF0:USTF0",1762710912391,0.19033655,103650.0,103640.0,0.78262774]
["bitfinex-derivatives","BTCF0:USTF0",1762710914894,0.19033655,103650.0,103640.0,0.74795897]
["bitfinex-derivatives","BTCF0:USTF0",1762710917397,0.19033655,103650.0,103640.0,0.89535897]
["bitfinex-derivatives","BTCF0:USTF0",1762710920900,0.19033655,103650.0,103640.0,0.94969902]
["bitfinex-derivatives","BTCF0:USTF0",1762710924591,0.14619655,103650.0,103640.0,0.94969902]
["bitfinex-derivatives","BTCF0:USTF0",1762710924895,0.001,103650.0,103640.0,1.28972472]
["bitfinex-derivatives","BTCF0:USTF0",1762710925492,0.001,103650.0,103640.0,1.04852472]
["bitfinex-derivatives","BTCF0:USTF0",1762710925897,0.00014489,103660.0,103650.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762710926085,0.00014489,103660.0,103650.0,0.72942475]
["bitfinex-derivatives","BTCF0:USTF0",1762710926290,0.14465229,103660.0,103650.0,0.72942475]
["bitfinex-derivatives","BTCF0:USTF0",1762710927098,0.14665229,103660.0,103650.0,0.72942475]
["bitfinex-derivatives","BTCF0:USTF0",1762710927897,0.19023229,103660.0,103650.0,0.72942475]
["bitfinex-derivatives","BTCF0:USTF0",1762710928097,0.18923229,103660.0,103650.0,0.72942475]
["bitfinex-derivatives","BTCF0:USTF0",1762710928685,0.18923229,103660.0,103650.0,0.73142475]
["bitfinex-derivatives","BTCF0:USTF0",1762710929091,0.18923229,103660.0,103650.0,0.87882475]
["bitfinex-derivatives","BTCF0:USTF0",1762710934801,0.18923229,103660.0,103650.0,0.79732815]
["bitfinex-derivatives","BTCF0:USTF0",1762710935004,0.28572479,103660.0,103650.0,0.79732815]
["bitfinex-derivatives","BTCF0:USTF0",1762710935198,0.18923229,103660.0,103650.0,0.79732815]
["bitfinex-derivatives","BTCF0:USTF0",1762710936200,0.18923229,103660.0,103650.0,0.79532815]
["bitfinex-derivatives","BTCF0:USTF0",1762710936405,0.18823229,103660.0,103650.0,0.79532815]
["bitfinex-derivatives","BTCF0:USTF0",1762710936605,0.18923229,103660.0,103650.0,0.79632815]
["bitfinex-derivatives","BTCF0:USTF0",1762710936905,0.18923229,103660.0,103650.0,0.87782475]
["bitfinex-derivatives","BTCF0:USTF0",1762710937097,0.18823229,103660.0,103650.0,0.87682475]
["bitfinex-derivatives","BTCF0:USTF0",1762710937302,0.18923229,103660.0,103650.0,0.87782475]
["bitfinex-derivatives","BTCF0:USTF0",1762710937801,0.18823229,103660.0,103650.0,0.79532815]
["bitfinex-derivatives","BTCF0:USTF0",1762710938002,0.18923229,103660.0,103650.0,0.79632815]
["bitfinex-derivatives","BTCF0:USTF0",1762710938806,0.18923229,103660.0,103650.0,0.87982475]
["bitfinex-derivatives","BTCF0:USTF0",1762710940206,0.18923229,103660.0,103650.0,0.827855]
["bitfinex-derivatives","BTCF0:USTF0",1762710942501,0.18923229,103660.0,103650.0,0.89729038]
["bitfinex-derivatives","BTCF0:USTF0",1762710943306,0.18923229,103660.0,103650.0,0.81579378]
["bitfinex-derivatives","BTCF0:USTF0",1762710952414,0.18923229,103660.0,103650.0,0.89729038]
["bitfinex-derivatives","BTCF0:USTF0",1762710952814,0.00114489,103660.0,103650.0,0.89729038]
["bitfinex-derivatives","BTCF0:USTF0",1762710953315,0.00114489,103660.0,103650.0,0.827855]
["bitfinex-derivatives","BTCF0:USTF0",1762710954212,0.00114489,103660.0,103650.0,0.91457295]
["bitfinex-derivatives","BTCF0:USTF0",1762710955003,0.00114489,103660.0,103650.0,0.89731539]
["bitfinex-derivatives","BTCF0:USTF0",1762710956113,0.00114489,103660.0,103650.0,1.25811539]
["bitfinex-derivatives","BTCF0:USTF0",1762710969421,0.00114489,103660.0,103650.0,1.27537295]
["bitfinex-derivatives","BTCF0:USTF0",1762710969717,0.02295489,103660.0,103650.0,1.27537295]
["bitfinex-derivatives","BTCF0:USTF0",1762710969915,0.00114489,103660.0,103650.0,1.27537295]
["bitfinex-derivatives","BTCF0:USTF0",1762710971620,0.00114489,103660.0,103650.0,1.188655]
["bitfinex-derivatives","BTCF0:USTF0",1762710976527,0.00114489,103660.0,103650.0,1.25807659]
["bitfinex-derivatives","BTCF0:USTF0",1762710978628,0.00114489,103660.0,103650.0,1.188655]
["bitfinex-derivatives","BTCF0:USTF0",1762710979324,0.00114489,103660.0,103650.0,1.27537295]
["bitfinex-derivatives","BTCF0:USTF0",1762710980924,0.00114489,103660.0,103650.0,1.22101181]
["bitfinex-derivatives","BTCF0:USTF0",1762710983742,0.00114489,103660.0,103650.0,1.21901181]
["bitfinex-derivatives","BTCF0:USTF0",1762710983935,0.00014489,103660.0,103650.0,1.22101181]
["bitfinex-derivatives","BTCF0:USTF0",1762710984134,0.00114489,103660.0,103650.0,1.22301181]
["bitfinex-derivatives","BTCF0:USTF0",1762710987435,0.00114489,103660.0,103650.0,1.29248806]
["bitfinex-derivatives","BTCF0:USTF0",1762710987734,0.00114489,103660.0,103650.0,1.20577011]
["bitfinex-derivatives","BTCF0:USTF0",1762710991339,0.00114489,103660.0,103650.0,1.13629386]
["bitfinex-derivatives","BTCF0:USTF0",1762710996237,0.00114489,103660.0,103650.0,1.20576747]
["bitfinex-derivatives","BTCF0:USTF0",1762711004949,0.00114489,103660.0,103650.0,1.13629386]
["bitfinex-derivatives","BTCF0:USTF0",1762711006063,0.00114489,103660.0,103650.0,1.20576747]
["bitfinex-derivatives","BTCF0:USTF0",1762711014969,0.00114489,103660.0,103650.0,1.13629386]
["bitfinex-derivatives","BTCF0:USTF0",1762711016064,0.00114489,103660.0,103650.0,1.22301181]
["bitfinex-derivatives","BTCF0:USTF0",1762711016263,0.00114489,103660.0,103650.0,1.13629386]
["bitfinex-derivatives","BTCF0:USTF0",1762711018467,0.00114489,103660.0,103650.0,1.0276618]
["bitfinex-derivatives","BTCF0:USTF0",1762711018468,0.04425489,103660.0,103650.0,1.0276618]
["bitfinex-derivatives","BTCF0:USTF0",1762711018768,0.05812489,103660.0,103650.0,1.13629386]
["bitfinex-derivatives","BTCF0:USTF0",1762711020374,0.04425489,103660.0,103650.0,1.13629386]
["bitfinex-derivatives","BTCF0:USTF0",1762711020764,0.04425489,103660.0,103650.0,1.20577973]
["bitfinex-derivatives","BTCF0:USTF0",1762711029682,0.04425489,103660.0,103650.0,1.22301181]
["bitfinex-derivatives","BTCF0:USTF0",1762711032681,0.04425489,103660.0,103650.0,1.20577495]
["bitfinex-derivatives","BTCF0:USTF0",1762711035077,0.02278489,103660.0,103650.0,1.20577495]
["bitfinex-derivatives","BTCF0:USTF0",1762711035284,0.00114489,103660.0,103650.0,1.20577495]
["bitfinex-derivatives","BTCF0:USTF0",1762711036879,0.001,103660.0,103650.0,1.13629386]
["bitfinex-derivatives","BTCF0:USTF0",1762711037078,0.03551,103670.0,103660.0,0.0964901]
["bitfinex-derivatives","BTCF0:USTF0",1762711037278,0.05698,103670.0,103660.0,0.63539361]
["bitfinex-derivatives","BTCF0:USTF0",1762711037484,0.05698,103670.0,103660.0,0.56592216]
["bitfinex-derivatives","BTCF0:USTF0",1762711037778,0.03551,103670.0,103660.0,0.71332216]
["bitfinex-derivatives","BTCF0:USTF0",1762711037983,0.01387,103670.0,103660.0,0.71332216]
["bitfinex-derivatives","BTCF0:USTF0",1762711038283,0.05698,103670.0,103660.0,0.78377319]
["bitfinex-derivatives","BTCF0:USTF0",1762711038486,0.05698,103670.0,103660.0,0.71432216]
["bitfinex-derivatives","BTCF0:USTF0",1762711038685,0.05798,103670.0,103660.0,0.71532216]
["bitfinex-derivatives","BTCF0:USTF0",1762711039682,0.05798,103670.0,103660.0,0.78475986]
["bitfinex-derivatives","BTCF0:USTF0",1762711039882,0.05798,103670.0,103660.0,0.71532216]
["bitfinex-derivatives","BTCF0:USTF0",1762711040589,0.05798,103670.0,103660.0,0.78475084]
["bitfinex-derivatives","BTCF0:USTF0",1762711042382,0.03651,103670.0,103660.0,0.78475084]
["bitfinex-derivatives","BTCF0:USTF0",1762711042888,0.03651,103670.0,103660.0,0.92046533]
["bitfinex-derivatives","BTCF0:USTF0",1762711043487,0.05798,103670.0,103660.0,0.92046533]
["bitfinex-derivatives","BTCF0:USTF0",1762711043683,0.01487,103670.0,103660.0,0.92046533]
["bitfinex-derivatives","BTCF0:USTF0",1762711043991,0.05712489,103680.0,103670.0,0.0964827]
["bitfinex-derivatives","BTCF0:USTF0",1762711044191,0.05712489,103680.0,103670.0,0.6201804]
["bitfinex-derivatives","BTCF0:USTF0",1762711044685,0.05712489,103680.0,103670.0,0.68960908]
["bitfinex-derivatives","BTCF0:USTF0",1762711045187,0.05912489,103680.0,103670.0,0.67323087]
["bitfinex-derivatives","BTCF0:USTF0",1762711045991,0.06012489,103680.0,103670.0,0.67323087]
["bitfinex-derivatives","BTCF0:USTF0",1762711047286,0.05987489,103680.0,103670.0,0.67323087]
["bitfinex-derivatives","BTCF0:USTF0",1762711049390,0.05987489,103680.0,103670.0,0.82063087]
["bitfinex-derivatives","BTCF0:USTF0",1762711052193,0.05987489,103680.0,103670.0,1.18143087]
["bitfinex-derivatives","BTCF0:USTF0",1762711055195,0.03855489,103680.0,103670.0,0.9819804]
["bitfinex-derivatives","BTCF0:USTF0",1762711057397,0.00314489,103680.0,103670.0,1.05140908]
["bitfinex-derivatives","BTCF0:USTF0",1762711058599,0.01575489,103680.0,103670.0,1.05140908]
["bitfinex-derivatives","BTCF0:USTF0",1762711058800,0.03729489,103680.0,103670.0,1.05140908]
["bitfinex-derivatives","BTCF0:USTF0",1762711059201,0.05861489,103680.0,103670.0,1.05140908]
["bitfinex-derivatives","BTCF0:USTF0",1762711064004,0.05861489,103680.0,103670.0,1.19880908]
["bitfinex-derivatives","BTCF0:USTF0",1762711065307,0.05661489,103680.0,103670.0,1.19780908]
["bitfinex-derivatives","BTCF0:USTF0",1762711065506,0.05761489,103680.0,103670.0,1.19980908]
["bitfinex-derivatives","BTCF0:USTF0",1762711065908,0.05661489,103680.0,103670.0,1.20180908]
["bitfinex-derivatives","BTCF0:USTF0",1762711066500,0.05661489,103680.0,103670.0,1.10532638]
["bitfinex-derivatives","BTCF0:USTF0",1762711066709,0.20223999,103680.0,103670.0,1.12036023]
["bitfinex-derivatives","BTCF0:USTF0",1762711067405,0.20223999,103680.0,103670.0,1.05093155]
["bitfinex-derivatives","BTCF0:USTF0",1762711067597,0.20223999,103680.0,103670.0,1.12034112]
["bitfinex-derivatives","BTCF0:USTF0",1762711068605,0.20223999,103680.0,103670.0,1.03889227]
["bitfinex-derivatives","BTCF0:USTF0",1762711068804,0.20223999,103680.0,103670.0,1.12034112]
["bitfinex-derivatives","BTCF0:USTF0",1762711070115,0.29871339,103680.0,103670.0,1.05093155]
["bitfinex-derivatives","BTCF0:USTF0",1762711070617,0.29871339,103680.0,103670.0,1.10300098]
["bitfinex-derivatives","BTCF0:USTF0",1762711071616,0.20223999,103680.0,103670.0,1.10300098]
["bitfinex-derivatives","BTCF0:USTF0",1762711073309,0.29871339,103680.0,103670.0,1.10300098]
["bitfinex-derivatives","BTCF0:USTF0",1762711074319,0.20223999,103680.0,103670.0,1.10300098]
["bitfinex-derivatives","BTCF0:USTF0",1762711075515,0.29871339,103680.0,103670.0,1.10300098]
["bitfinex-derivatives","BTCF0:USTF0",1762711075718,0.29871339,103680.0,103670.0,0.95560098]
["bitfinex-derivatives","BTCF0:USTF0",1762711079318,0.29871339,103680.0,103670.0,0.99028761]
["bitfinex-derivatives","BTCF0:USTF0",1762711081924,0.20223999,103680.0,103670.0,0.99028761]
["bitfinex-derivatives","BTCF0:USTF0",1762711084624,0.29871309,103680.0,103670.0,0.99028761]
["bitfinex-derivatives","BTCF0:USTF0",1762711085124,0.20223999,103680.0,103670.0,0.99028761]
["bitfinex-derivatives","BTCF0:USTF0",1762711085627,0.29871309,103680.0,103670.0,0.99028761]
["bitfinex-derivatives","BTCF0:USTF0",1762711089220,0.20223999,103680.0,103670.0,0.99028761]
["bitfinex-derivatives","BTCF0:USTF0",1762711089526,0.20223999,103680.0,103670.0,1.07173646]
["bitfinex-derivatives","BTCF0:USTF0",1762711089732,0.05661489,103680.0,103670.0,1.03704983]
["bitfinex-derivatives","BTCF0:USTF0",1762711090930,0.05661489,103680.0,103670.0,0.9849804]
["bitfinex-derivatives","BTCF0:USTF0",1762711095117,0.07756992,103680.0,103670.0,1.03702054]
["bitfinex-derivatives","BTCF0:USTF0",1762711097530,0.07756992,103680.0,103670.0,0.95557169]
["bitfinex-derivatives","BTCF0:USTF0",1762711098433,0.17404302,103680.0,103670.0,0.95557169]
["bitfinex-derivatives","BTCF0:USTF0",1762711098633,0.07756992,103680.0,103670.0,0.95557169]
["bitfinex-derivatives","BTCF0:USTF0",1762711099530,0.07756992,103680.0,103670.0,0.90353155]
["bitfinex-derivatives","BTCF0:USTF0",1762711101727,0.17404302,103680.0,103670.0,0.90353155]
["bitfinex-derivatives","BTCF0:USTF0",1762711101935,0.3190091,103680.0,103670.0,0.90353155]
["bitfinex-derivatives","BTCF0:USTF0",1762711104828,0.3190091,103680.0,103670.0,0.93070266]
["bitfinex-derivatives","BTCF0:USTF0",1762711105027,0.29805407,103680.0,103670.0,0.9827428]
["bitfinex-derivatives","BTCF0:USTF0",1762711107036,0.29805407,103680.0,103670.0,0.87412284]
["bitfinex-derivatives","BTCF0:USTF0",1762711107332,0.29805407,103680.0,103670.0,0.9827428]
["bitfinex-derivatives","BTCF0:USTF0",1762711107734,0.29805407,103680.0,103670.0,0.87412284]
["bitfinex-derivatives","BTCF0:USTF0",1762711110833,0.20158097,103680.0,103670.0,0.87412284]
["bitfinex-derivatives","BTCF0:USTF0",1762711111030,0.29805407,103680.0,103670.0,0.9827428]
["bitfinex-derivatives","BTCF0:USTF0",1762711111737,0.20158097,103680.0,103670.0,0.9827428]
["bitfinex-derivatives","BTCF0:USTF0",1762711112537,0.20158097,103680.0,103670.0,0.93070266]
["bitfinex-derivatives","BTCF0:USTF0",1762711120047,0.20158097,103680.0,103670.0,0.56990266]
["bitfinex-derivatives","BTCF0:USTF0",1762711122941,0.20158097,103680.0,103670.0,0.63931223]
["bitfinex-derivatives","BTCF0:USTF0",1762711123247,0.20158097,103680.0,103670.0,0.56990266]
["bitfinex-derivatives","BTCF0:USTF0",1762711123436,0.20158097,103680.0,103670.0,0.63931223]
["bitfinex-derivatives","BTCF0:USTF0",1762711124743,0.05661489,103680.0,103670.0,0.63931223]
["bitfinex-derivatives","BTCF0:USTF0",1762711125053,0.01375489,103680.0,103670.0,0.63931223]
["bitfinex-derivatives","BTCF0:USTF0",1762711128657,0.05689489,103680.0,103670.0,0.63931223]
["bitfinex-derivatives","BTCF0:USTF0",1762711131365,0.05689489,103680.0,103670.0,0.78671223]
["bitfinex-derivatives","BTCF0:USTF0",1762711132962,0.05689489,103680.0,103670.0,0.6086827]
["bitfinex-derivatives","BTCF0:USTF0",1762711133164,0.29849725,103680.0,103670.0,0.66077175]
["bitfinex-derivatives","BTCF0:USTF0",1762711135175,0.20202415,103680.0,103670.0,0.66077175]
["bitfinex-derivatives","BTCF0:USTF0",1762711135366,0.20202415,103680.0,103670.0,0.76939171]
["bitfinex-derivatives","BTCF0:USTF0",1762711136073,0.29849725,103680.0,103670.0,0.76939171]
["bitfinex-derivatives","BTCF0:USTF0",1762711136273,0.20202415,103680.0,103670.0,0.76939171]
["bitfinex-derivatives","BTCF0:USTF0",1762711136974,0.20202415,103680.0,103670.0,0.76739171]
["bitfinex-derivatives","BTCF0:USTF0",1762711137174,0.20202415,103680.0,103670.0,0.62099171]
["bitfinex-derivatives","BTCF0:USTF0",1762711137767,0.20102415,103680.0,103670.0,0.61899171]
["bitfinex-derivatives","BTCF0:USTF0",1762711139576,0.20102415,103680.0,103670.0,0.56690266]
["bitfinex-derivatives","BTCF0:USTF0",1762711141877,0.20102415,103680.0,103670.0,0.63631223]
["bitfinex-derivatives","BTCF0:USTF0",1762711144172,0.17972415,103680.0,103670.0,0.63631223]
["bitfinex-derivatives","BTCF0:USTF0",1762711144377,0.20154415,103680.0,103670.0,0.63631223]
["bitfinex-derivatives","BTCF0:USTF0",1762711145473,0.20154415,103680.0,103670.0,0.61899117]
["bitfinex-derivatives","BTCF0:USTF0",1762711146576,0.29801725,103680.0,103670.0,0.61899117]
["bitfinex-derivatives","BTCF0:USTF0",1762711147276,0.29801725,103680.0,103670.0,0.51037091]
["bitfinex-derivatives","BTCF0:USTF0",1762711147478,0.29801725,103680.0,103670.0,0.54509785]
["bitfinex-derivatives","BTCF0:USTF0",1762711147671,0.29801725,103680.0,103670.0,0.65371781]
["bitfinex-derivatives","BTCF0:USTF0",1762711148574,0.30001725,103680.0,103670.0,0.65471781]
["bitfinex-derivatives","BTCF0:USTF0",1762711148974,0.30001725,103680.0,103670.0,0.65371781]
["bitfinex-derivatives","BTCF0:USTF0",1762711149175,0.30101725,103680.0,103670.0,0.65371781]
["bitfinex-derivatives","BTCF0:USTF0",1762711149368,0.30101725,103680.0,103670.0,0.54509785]
["bitfinex-derivatives","BTCF0:USTF0",1762711149574,0.35442657,103680.0,103670.0,0.39652668]
["bitfinex-derivatives","BTCF0:USTF0",1762711149774,0.30101725,103680.0,103670.0,0.39652668]
["bitfinex-derivatives","BTCF0:USTF0",1762711149974,0.30101725,103680.0,103670.0,0.03572668]
["bitfinex-derivatives","BTCF0:USTF0",1762711151075,0.30101725,103680.0,103670.0,0.13220908]
["bitfinex-derivatives","BTCF0:USTF0",1762711155184,0.30101725,103680.0,103670.0,0.18429759]
["bitfinex-derivatives","BTCF0:USTF0",1762711157987,0.30001725,103680.0,103670.0,0.18429759]
["bitfinex-derivatives","BTCF0:USTF0",1762711158288,0.30301725,103680.0,103670.0,0.18429759]
["bitfinex-derivatives","BTCF0:USTF0",1762711158486,0.66381725,103680.0,103670.0,0.03572668]
["bitfinex-derivatives","BTCF0:USTF0",1762711159990,0.66381725,103680.0,103670.0,0.0974824]
["bitfinex-derivatives","BTCF0:USTF0",1762711160192,0.66381725,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762711160490,0.1535524,103670.0,103660.0,0.03472668]
["bitfinex-derivatives","BTCF0:USTF0",1762711160891,0.29767666,103670.0,103660.0,0.03472668]
["bitfinex-derivatives","BTCF0:USTF0",1762711161697,0.29867666,103670.0,103660.0,0.03472668]
["bitfinex-derivatives","BTCF0:USTF0",1762711161992,0.29967666,103670.0,103660.0,0.03572668]
["bitfinex-derivatives","BTCF0:USTF0",1762711162293,0.66047666,103670.0,103660.0,0.03572668]
["bitfinex-derivatives","BTCF0:USTF0",1762711162485,0.66047666,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762711162686,0.1535617,103660.0,103650.0,0.03487157]
["bitfinex-derivatives","BTCF0:USTF0",1762711162886,0.1535617,103660.0,103650.0,0.13137257]
["bitfinex-derivatives","BTCF0:USTF0",1762711163093,0.29755557,103660.0,103650.0,0.13137257]
["bitfinex-derivatives","BTCF0:USTF0",1762711163982,0.29855557,103660.0,103650.0,0.13337257]
["bitfinex-derivatives","BTCF0:USTF0",1762711164495,0.20206387,103660.0,103650.0,0.13337257]
["bitfinex-derivatives","BTCF0:USTF0",1762711164796,0.29855557,103660.0,103650.0,0.13337257]
["bitfinex-derivatives","BTCF0:USTF0",1762711164995,0.29855557,103660.0,103650.0,0.21487242]
["bitfinex-derivatives","BTCF0:USTF0",1762711166395,0.20206387,103660.0,103650.0,0.21487242]
["bitfinex-derivatives","BTCF0:USTF0",1762711167798,0.20206387,103660.0,103650.0,0.57567242]
["bitfinex-derivatives","BTCF0:USTF0",1762711169592,0.29855557,103660.0,103650.0,0.57567242]
["bitfinex-derivatives","BTCF0:USTF0",1762711175601,0.20206387,103660.0,103650.0,0.57567242]
["bitfinex-derivatives","BTCF0:USTF0",1762711177102,0.29855557,103660.0,103650.0,0.57567242]
["bitfinex-derivatives","BTCF0:USTF0",1762711177901,0.20206387,103660.0,103650.0,0.57567242]
["bitfinex-derivatives","BTCF0:USTF0",1762711178898,0.20206387,103660.0,103650.0,0.65717227]
["bitfinex-derivatives","BTCF0:USTF0",1762711179098,0.03625,103660.0,103650.0,0.6745341]
["bitfinex-derivatives","BTCF0:USTF0",1762711179609,0.01367,103660.0,103650.0,0.6745341]
["bitfinex-derivatives","BTCF0:USTF0",1762711179905,0.03498,103660.0,103650.0,0.6745341]
["bitfinex-derivatives","BTCF0:USTF0",1762711180504,0.05685,103660.0,103650.0,0.61035531]
["bitfinex-derivatives","BTCF0:USTF0",1762711184099,0.05685,103660.0,103650.0,0.75775531]
["bitfinex-derivatives","BTCF0:USTF0",1762711185203,0.05685,103660.0,103650.0,0.74036757]
["bitfinex-derivatives","BTCF0:USTF0",1762711188404,0.05685,103660.0,103650.0,0.82186742]
["bitfinex-derivatives","BTCF0:USTF0",1762711189297,0.05685,103660.0,103650.0,0.76984559]
["bitfinex-derivatives","BTCF0:USTF0",1762711189705,0.05685,103660.0,103650.0,0.82189351]
["bitfinex-derivatives","BTCF0:USTF0",1762711190006,0.05685,103660.0,103650.0,0.67449351]
["bitfinex-derivatives","BTCF0:USTF0",1762711190612,0.05685,103660.0,103650.0,0.62244559]
["bitfinex-derivatives","BTCF0:USTF0",1762711191306,0.05685,103660.0,103650.0,0.67448965]
["bitfinex-derivatives","BTCF0:USTF0",1762711195311,0.05685,103660.0,103650.0,0.69185516]
["bitfinex-derivatives","BTCF0:USTF0",1762711196914,0.00014489,103680.0,103670.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1762711197213,0.01281489,103680.0,103670.0,0.9810821]
["bitfinex-derivatives","BTCF0:USTF0",1762711198110,0.01581489,103680.0,103670.0,0.9820821]
["bitfinex-derivatives","BTCF0:USTF0",1762711198604,0.00514489,103680.0,103670.0,0.9820821]
["bitfinex-derivatives","BTCF0:USTF0",1762711198802,0.00314489,103680.0,103670.0,0.9820821]
["bitfinex-derivatives","BTCF0:USTF0",1762711199406,0.00114489,103680.0,103670.0,0.9830821]
["bitfinex-derivatives","BTCF0:USTF0",1762711199616,0.00114489,103680.0,103670.0,1.06458195]
["bitfinex-derivatives","BTCF0:USTF0",1762711200112,0.05842489,103680.0,103670.0,0.9830821]
["bitfinex-derivatives","BTCF0:USTF0",1762711200311,0.03664489,103680.0,103670.0,0.9830821]
["bitfinex-derivatives","BTCF0:USTF0",1762711200816,0.01381489,103680.0,103670.0,1.05249167]
["bitfinex-derivatives","BTCF0:USTF0",1762711201120,0.03664489,103680.0,103670.0,1.13399152]
["bitfinex-derivatives","BTCF0:USTF0",1762711201309,0.03664489,103680.0,103670.0,1.06458195]
["bitfinex-derivatives","BTCF0:USTF0",1762711201508,0.01381489,103680.0,103670.0,1.06458195]
["bitfinex-derivatives","BTCF0:USTF0",1762711201716,0.01381489,103680.0,103670.0,1.13399152]
["bitfinex-derivatives","BTCF0:USTF0",1762711202520,0.01381489,103680.0,103670.0,1.37511152]
["bitfinex-derivatives","BTCF0:USTF0",1762711203015,0.05842489,103680.0,103670.0,0.88949197]
["bitfinex-derivatives","BTCF0:USTF0",1762711203226,0.05842489,103680.0,103670.0,1.05249167]
["bitfinex-derivatives","BTCF0:USTF0",1762711204511,0.03664489,103680.0,103670.0,1.05249167]
["bitfinex-derivatives","BTCF0:USTF0",1762711204716,0.05842489,103680.0,103670.0,1.19989167]
["bitfinex-derivatives","BTCF0:USTF0",1762711205117,0.05842489,103680.0,103670.0,0.9674824]
["bitfinex-derivatives","BTCF0:USTF0",1762711205311,0.2029983,103680.0,103670.0,1.1008765]
["bitfinex-derivatives","BTCF0:USTF0",1762711205507,0.2029983,103680.0,103670.0,1.13547519]
["bitfinex-derivatives","BTCF0:USTF0",1762711205712,0.2994714,103680.0,103670.0,1.03899279]
["bitfinex-derivatives","BTCF0:USTF0",1762711206018,0.2994714,103680.0,103670.0,0.98709854]
["bitfinex-derivatives","BTCF0:USTF0",1762711206317,0.2994714,103680.0,103670.0,0.95249985]
["bitfinex-derivatives","BTCF0:USTF0",1762711206914,0.2994714,103680.0,103670.0,1.04898225]
["bitfinex-derivatives","BTCF0:USTF0",1762711207121,0.2029983,103680.0,103670.0,1.16508079]
["bitfinex-derivatives","BTCF0:USTF0",1762711207621,0.2029983,103680.0,103670.0,1.21697504]
["bitfinex-derivatives","BTCF0:USTF0",1762711207822,0.01381489,103680.0,103670.0,1.29847489]
["bitfinex-derivatives","BTCF0:USTF0",1762711208023,0.05842489,103680.0,103670.0,1.18237635]
["bitfinex-derivatives","BTCF0:USTF0",1762711210224,0.01381489,103680.0,103670.0,1.18237635]
["bitfinex-derivatives","BTCF0:USTF0",1762711210520,0.01381489,103680.0,103670.0,1.03497635]
["bitfinex-derivatives","BTCF0:USTF0",1762711210722,0.03664489,103680.0,103670.0,1.03497635]
["bitfinex-derivatives","BTCF0:USTF0",1762711211224,0.05842489,103680.0,103670.0,1.03497635]
["bitfinex-derivatives","BTCF0:USTF0",1762711213321,0.03664489,103680.0,103670.0,1.03497635]
["bitfinex-derivatives","BTCF0:USTF0",1762711213524,0.01381489,103680.0,103670.0,1.03497635]
["bitfinex-derivatives","BTCF0:USTF0",1762711213925,0.01381489,103680.0,103670.0,1.05249167]
["bitfinex-derivatives","BTCF0:USTF0",1762711216426,0.01381489,103680.0,103670.0,1.19989167]
["bitfinex-derivatives","BTCF0:USTF0",1762711219025,0.03664489,103680.0,103670.0,1.19989167]
["bitfinex-derivatives","BTCF0:USTF0",1762711222227,0.05842489,103680.0,103670.0,1.19989167]
["bitfinex-derivatives","BTCF0:USTF0",1762711224936,0.05842489,103680.0,103670.0,1.1454666]
["bitfinex-derivatives","BTCF0:USTF0",1762711228134,0.05842489,103680.0,103670.0,0.9980666]
["bitfinex-derivatives","BTCF0:USTF0",1762711233330,0.29898982,103680.0,103670.0,0.9980666]
["bitfinex-derivatives","BTCF0:USTF0",1762711234233,0.29898982,103680.0,103670.0,0.92865703]
["bitfinex-derivatives","BTCF0:USTF0",1762711234439,0.29898982,103680.0,103670.0,0.98070129]
["bitfinex-derivatives","BTCF0:USTF0",1762711235336,0.29898982,103680.0,103670.0,1.01539526]
["bitfinex-derivatives","BTCF0:USTF0",1762711236143,0.20251682,103680.0,103670.0,1.01539526]
["bitfinex-derivatives","BTCF0:USTF0",1762711236841,0.20251682,103680.0,103670.0,0.98070129]
["bitfinex-derivatives","BTCF0:USTF0",1762711245240,0.20251682,103680.0,103670.0,0.9980666]
["bitfinex-derivatives","BTCF0:USTF0",1762711261854,0.29898992,103680.0,103670.0,0.92865703]
["bitfinex-derivatives","BTCF0:USTF0",1762711262160,0.29898992,103680.0,103670.0,0.79300957]
["bitfinex-derivatives","BTCF0:USTF0",1762711262354,0.29898992,103680.0,103670.0,0.77569046]
["bitfinex-derivatives","BTCF0:USTF0",1762711263156,0.29898992,103680.0,103670.0,0.87217286]
["bitfinex-derivatives","BTCF0:USTF0",1762711264159,0.29898992,103680.0,103670.0,0.906884]
["bitfinex-derivatives","BTCF0:USTF0",1762711268161,0.29898992,103680.0,103670.0,0.0888016]
["bitfinex-derivatives","BTCF0:USTF0",1762711268360,0.29898992,103680.0,103670.0,0.185284]
["bitfinex-derivatives","BTCF0:USTF0",1762711268769,0.29898992,103680.0,103670.0,0.0888016]
["bitfinex-derivatives","BTCF0:USTF0",1762711269359,0.29898992,103680.0,103670.0,0.03671114]
["bitfinex-derivatives","BTCF0:USTF0",1762711270962,0.29898992,103680.0,103670.0,0.13319354]
["bitfinex-derivatives","BTCF0:USTF0",1762711272859,0.20251682,103680.0,103670.0,0.24176817]
["bitfinex-derivatives","BTCF0:USTF0",1762711275061,0.29898992,103680.0,103670.0,0.24176817]
["bitfinex-derivatives","BTCF0:USTF0",1762711284166,0.29898992,103680.0,103670.0,0.13319354]
["bitfinex-derivatives","BTCF0:USTF0",1762711285170,0.29898992,103680.0,103670.0,0.03671114]
["bitfinex-derivatives","BTCF0:USTF0",1762711285470,0.65978992,103680.0,103670.0,0.03671114]
["bitfinex-derivatives","BTCF0:USTF0",1762711286670,0.65978992,103680.0,103670.0,0.13319354]
["bitfinex-derivatives","BTCF0:USTF0",1762711286872,0.65978992,103680.0,103670.0,0.2146738]
["bitfinex-derivatives","BTCF0:USTF0",1762711287974,0.65978992,103680.0,103670.0,0.17996266]
["bitfinex-derivatives","BTCF0:USTF0",1762711290674,0.29898992,103680.0,103670.0,0.17996266]
["bitfinex-derivatives","BTCF0:USTF0",1762711291374,0.29898992,103680.0,103670.0,0.2146738]
["bitfinex-derivatives","BTCF0:USTF0",1762711292575,0.29898992,103680.0,103670.0,0.5754738]
["bitfinex-derivatives","BTCF0:USTF0",1762711292775,0.29898992,103680.0,103670.0,0.62756426]
["bitfinex-derivatives","BTCF0:USTF0",1762711295174,0.29898992,103680.0,103670.0,0.59285312]
["bitfinex-derivatives","BTCF0:USTF0",1762711298779,0.20251682,103680.0,103670.0,0.67433338]
["bitfinex-derivatives","BTCF0:USTF0",1762711298970,0.20251682,103680.0,103670.0,0.69165249]
["bitfinex-derivatives","BTCF0:USTF0",1762711301183,0.00114489,103680.0,103670.0,0.94484318]
["bitfinex-derivatives","BTCF0:USTF0",1762711301383,0.01478489,103680.0,103670.0,0.62224292]
["bitfinex-derivatives","BTCF0:USTF0",1762711301976,0.06022489,103680.0,103670.0,0.62224292]
["bitfinex-derivatives","BTCF0:USTF0",1762711302478,0.06022489,103680.0,103670.0,0.69154957]
["bitfinex-derivatives","BTCF0:USTF0",1762711305883,0.06022489,103680.0,103670.0,0.67421259]
["bitfinex-derivatives","BTCF0:USTF0",1762711306482,0.20490091,103680.0,103670.0,0.51125207]
["bitfinex-derivatives","BTCF0:USTF0",1762711306680,0.20490091,103680.0,103670.0,0.59273233]
["bitfinex-derivatives","BTCF0:USTF0",1762711308183,0.30137401,103680.0,103670.0,0.59273233]
["bitfinex-derivatives","BTCF0:USTF0",1762711308374,0.30137401,103680.0,103670.0,0.62737774]
["bitfinex-derivatives","BTCF0:USTF0",1762711309380,0.20490091,103680.0,103670.0,0.62737774]
["bitfinex-derivatives","BTCF0:USTF0",1762711312781,0.20490091,103680.0,103670.0,0.26657774]
["bitfinex-derivatives","BTCF0:USTF0",1762711312986,0.20490091,103680.0,103670.0,0.62737774]
["bitfinex-derivatives","BTCF0:USTF0",1762711315887,0.20490091,103680.0,103670.0,0.67421259]
["bitfinex-derivatives","BTCF0:USTF0",1762711323489,0.18233091,103680.0,103670.0,0.69154957]
["bitfinex-derivatives","BTCF0:USTF0",1762711323794,0.01478489,103680.0,103670.0,0.69154957]
["bitfinex-derivatives","BTCF0:USTF0",1762711324918,0.05904489,103680.0,103670.0,0.69154957]
["bitfinex-derivatives","BTCF0:USTF0",1762711325087,0.05904489,103680.0,103670.0,0.62224292]
["bitfinex-derivatives","BTCF0:USTF0",1762711325288,0.05904489,103680.0,103670.0,0.67423266]
["bitfinex-derivatives","BTCF0:USTF0",1762711330401,0.03611489,103680.0,103670.0,0.67423266]
["bitfinex-derivatives","BTCF0:USTF0",1762711330797,0.05904489,103680.0,103670.0,0.67423266]
["bitfinex-derivatives","BTCF0:USTF0",1762711332397,0.05904489,103680.0,103670.0,0.62224292]
["bitfinex-derivatives","BTCF0:USTF0",1762711333894,0.05904489,103680.0,103670.0,0.69154957]
["bitfinex-derivatives","BTCF0:USTF0",1762711336301,0.03611489,103680.0,103670.0,0.69154957]
["bitfinex-derivatives","BTCF0:USTF0",1762711336501,0.01478489,103680.0,103670.0,0.69154957]
["bitfinex-derivatives","BTCF0:USTF0",1762711337509,0.01478489,103680.0,103670.0,0.62224292]
["bitfinex-derivatives","BTCF0:USTF0",1762711337706,0.01478489,103680.0,103670.0,0.70900489]
["bitfinex-derivatives","BTCF0:USTF0",1762711339012,0.00114489,103680.0,103670.0,0.70900489]
["bitfinex-derivatives","BTCF0:USTF0",1762711339309,0.00114489,103680.0,103670.0,0.79048515]
["bitfinex-derivatives","BTCF0:USTF0",1762711339809,0.00114489,103680.0,103670.0,0.70900489]
["bitfinex-derivatives","BTCF0:USTF0",1762711340007,0.01301,103690.0,103680.0,0.0964731]
["bitfinex-derivatives","BTCF0:USTF0",1762711340212,0.01301,103690.0,103680.0,0.77105518]
["bitfinex-derivatives","BTCF0:USTF0",1762711341109,0.03434,103690.0,103680.0,0.77305518]
["bitfinex-derivatives","BTCF0:USTF0",1762711342312,0.03534,103690.0,103680.0,0.77505518]
["bitfinex-derivatives","BTCF0:USTF0",1762711343215,0.03534,103690.0,103680.0,0.85149807]
["bitfinex-derivatives","BTCF0:USTF0",1762711343817,0.03534,103690.0,103680.0,0.86127526]
["bitfinex-derivatives","BTCF0:USTF0",1762711344714,0.05827,103690.0,103680.0,0.86127526]
["bitfinex-derivatives","BTCF0:USTF0",1762711348818,0.05827,103690.0,103680.0,0.779795]
["bitfinex-derivatives","BTCF0:USTF0",1762711349026,0.05827,103690.0,103680.0,0.83394586]
["bitfinex-derivatives","BTCF0:USTF0",1762711357324,0.01401,103690.0,103680.0,0.83394586]
["bitfinex-derivatives","BTCF0:USTF0",1762711357722,0.0362,103690.0,103680.0,0.83394586]
["bitfinex-derivatives","BTCF0:USTF0",1762711358125,0.05881,103690.0,103680.0,0.83394586]
["bitfinex-derivatives","BTCF0:USTF0",1762711358614,0.05881,103690.0,103680.0,0.98134586]
["bitfinex-derivatives","BTCF0:USTF0",1762711361423,0.05881,103690.0,103680.0,0.91200456]
["bitfinex-derivatives","BTCF0:USTF0",1762711365026,0.01401,103690.0,103680.0,0.91200456]
["bitfinex-derivatives","BTCF0:USTF0",1762711365521,0.001,103690.0,103680.0,0.91200456]
["bitfinex-derivatives","BTCF0:USTF0",1762711365726,0.05756656,103700.0,103690.0,0.0964638]
["bitfinex-derivatives","BTCF0:USTF0",1762711365930,0.05756656,103700.0,103690.0,0.78252873]
["bitfinex-derivatives","BTCF0:USTF0",1762711366830,0.05756656,103700.0,103690.0,0.78352873]
["bitfinex-derivatives","BTCF0:USTF0",1762711368630,0.05756656,103700.0,103690.0,0.78452873]
["bitfinex-derivatives","BTCF0:USTF0",1762711368930,0.05856656,103700.0,103690.0,0.78552873]
["bitfinex-derivatives","BTCF0:USTF0",1762711371434,0.05856656,103700.0,103690.0,0.67697304]
["bitfinex-derivatives","BTCF0:USTF0",1762711371633,0.05856656,103700.0,103690.0,0.78552873]
["bitfinex-derivatives","BTCF0:USTF0",1762711375435,0.00109656,103700.0,103690.0,0.78552873]
["bitfinex-derivatives","BTCF0:USTF0",1762711375632,0.0576,103720.0,103710.0,0.0964452]
["bitfinex-derivatives","BTCF0:USTF0",1762711375929,0.29915772,103720.0,103710.0,0.88211408]
["bitfinex-derivatives","BTCF0:USTF0",1762711376132,0.20272182,103720.0,103710.0,0.97855928]
["bitfinex-derivatives","BTCF0:USTF0",1762711376335,0.29915772,103720.0,103710.0,0.97855928]
["bitfinex-derivatives","BTCF0:USTF0",1762711376525,0.29915772,103720.0,103710.0,1.01319379]
["bitfinex-derivatives","BTCF0:USTF0",1762711376836,0.30115772,103720.0,103710.0,0.91674859]
["bitfinex-derivatives","BTCF0:USTF0",1762711377038,0.30115772,103720.0,103710.0,1.01319379]
["bitfinex-derivatives","BTCF0:USTF0",1762711378638,0.30315772,103720.0,103710.0,1.01319379]
["bitfinex-derivatives","BTCF0:USTF0",1762711381137,0.20672182,103720.0,103710.0,1.01319379]
["bitfinex-derivatives","BTCF0:USTF0",1762711381530,0.30315772,103720.0,103710.0,1.01319379]
["bitfinex-derivatives","BTCF0:USTF0",1762711384740,0.20672182,103720.0,103710.0,1.01319379]
["bitfinex-derivatives","BTCF0:USTF0",1762711385744,0.0616,103720.0,103710.0,1.01319379]
["bitfinex-derivatives","BTCF0:USTF0",1762711385931,0.0616,103720.0,103710.0,0.97855928]
["bitfinex-derivatives","BTCF0:USTF0",1762711386237,0.0403,103720.0,103710.0,0.97855928]
["bitfinex-derivatives","BTCF0:USTF0",1762711386433,0.01734,103720.0,103710.0,0.97855928]
["bitfinex-derivatives","BTCF0:USTF0",1762711386637,0.01734,103720.0,103710.0,0.97851534]
["bitfinex-derivatives","BTCF0:USTF0",1762711387037,0.03768,103720.0,103710.0,0.97851534]
["bitfinex-derivatives","BTCF0:USTF0",1762711387236,0.03668,103720.0,103710.0,0.97851534]
["bitfinex-derivatives","BTCF0:USTF0",1762711387630,0.05941,103720.0,103710.0,0.99588035]
["bitfinex-derivatives","BTCF0:USTF0",1762711389344,0.01434,103720.0,103710.0,0.99588035]
["bitfinex-derivatives","BTCF0:USTF0",1762711389736,0.001,103720.0,103710.0,0.92660089]
["bitfinex-derivatives","BTCF0:USTF0",1762711390234,0.001,103720.0,103710.0,0.99588035]
["bitfinex-derivatives","BTCF0:USTF0",1762711390430,0.001,103720.0,103710.0,0.92660089]
["bitfinex-derivatives","BTCF0:USTF0",1762711390629,0.001,103720.0,103710.0,0.99588035]
["bitfinex-derivatives","BTCF0:USTF0",1762711391042,0.001,103720.0,103710.0,1.10443604]
["bitfinex-derivatives","BTCF0:USTF0",1762711391236,0.001,103720.0,103710.0,0.99588035]
["bitfinex-derivatives","BTCF0:USTF0",1762711391940,0.001,103720.0,103710.0,1.10443604]
["bitfinex-derivatives","BTCF0:USTF0",1762711392137,0.001,103720.0,103710.0,0.99588035]
["bitfinex-derivatives","BTCF0:USTF0",1762711392337,0.001,103720.0,103710.0,1.14328035]
["bitfinex-derivatives","BTCF0:USTF0",1762711395246,0.001,103720.0,103710.0,1.25183604]
["bitfinex-derivatives","BTCF0:USTF0",1762711397641,0.001,103720.0,103710.0,1.03472466]
["bitfinex-derivatives","BTCF0:USTF0",1762711397845,0.001,103720.0,103710.0,1.25183604]
["bitfinex-derivatives","BTCF0:USTF0",1762711403248,0.001,103720.0,103710.0,1.14328035]
["bitfinex-derivatives","BTCF0:USTF0",1762711403444,0.0599,103720.0,103710.0,1.14328035]
["bitfinex-derivatives","BTCF0:USTF0",1762711404051,0.0599,103720.0,103710.0,0.97838329]
["bitfinex-derivatives","BTCF0:USTF0",1762711410855,0.0599,103720.0,103710.0,1.03258404]
["bitfinex-derivatives","BTCF0:USTF0",1762711412354,0.0599,103720.0,103710.0,1.03263257]
["bitfinex-derivatives","BTCF0:USTF0",1762711413355,0.0599,103720.0,103710.0,0.98080164]
["bitfinex-derivatives","BTCF0:USTF0",1762711415263,0.0599,103720.0,103710.0,1.0500811]
["bitfinex-derivatives","BTCF0:USTF0",1762711415462,0.0599,103720.0,103710.0,0.88732466]
["bitfinex-derivatives","BTCF0:USTF0",1762711415663,0.0599,103720.0,103710.0,1.0500811]
["bitfinex-derivatives","BTCF0:USTF0",1762711424771,0.06049,103720.0,103710.0,1.0500811]
["bitfinex-derivatives","BTCF0:USTF0",1762711425472,0.06049,103720.0,103710.0,1.03265861]
["bitfinex-derivatives","BTCF0:USTF0",1762711427269,0.06049,103720.0,103710.0,0.98080164]
["bitfinex-derivatives","BTCF0:USTF0",1762711427462,0.06049,103720.0,103710.0,1.0500811]
["bitfinex-derivatives","BTCF0:USTF0",1762711427666,0.05949,103720.0,103710.0,1.0510811]
["bitfinex-derivatives","BTCF0:USTF0",1762711428072,0.01383,103720.0,103710.0,1.0510811]
["bitfinex-derivatives","BTCF0:USTF0",1762711429075,0.01383,103720.0,103710.0,1.0530811]
["bitfinex-derivatives","BTCF0:USTF0",1762711429275,0.03602,103720.0,103710.0,1.0530811]
["bitfinex-derivatives","BTCF0:USTF0",1762711430275,0.01383,103720.0,103710.0,1.0530811]
["bitfinex-derivatives","BTCF0:USTF0",1762711430976,0.0591,103720.0,103710.0,1.0530811]
["bitfinex-derivatives","BTCF0:USTF0",1762711443076,0.1555359,103720.0,103710.0,0.9566359]
["bitfinex-derivatives","BTCF0:USTF0",1762711443276,0.1555359,103720.0,103710.0,1.0530811]
["bitfinex-derivatives","BTCF0:USTF0",1762711445278,0.0591,103720.0,103710.0,1.0530811]
["bitfinex-derivatives","BTCF0:USTF0",1762711449188,0.01383,103720.0,103710.0,1.0530811]
["bitfinex-derivatives","BTCF0:USTF0",1762711449889,0.05792,103720.0,103710.0,1.0530811]
["bitfinex-derivatives","BTCF0:USTF0",1762711455397,0.03596,103720.0,103710.0,1.0530811]
["bitfinex-derivatives","BTCF0:USTF0",1762711456203,0.05792,103720.0,103710.0,1.0530811]
["bitfinex-derivatives","BTCF0:USTF0",1762711456502,0.03596,103720.0,103710.0,1.0530811]
["bitfinex-derivatives","BTCF0:USTF0",1762711460002,0.05792,103720.0,103710.0,1.0530811]
["bitfinex-derivatives","BTCF0:USTF0",1762711461094,0.05792,103720.0,103710.0,1.09959647]
["bitfinex-derivatives","BTCF0:USTF0",1762711461499,0.05792,103720.0,103710.0,1.0530811]
["bitfinex-derivatives","BTCF0:USTF0",1762711470998,0.1543559,103720.0,103710.0,1.0530811]
["bitfinex-derivatives","BTCF0:USTF0",1762711471208,0.05792,103720.0,103710.0,1.0530811]
["bitfinex-derivatives","BTCF0:USTF0",1762711473009,0.05792,103720.0,103710.0,0.9988292]
["bitfinex-derivatives","BTCF0:USTF0",1762711478615,0.03651,103720.0,103710.0,0.9988292]
["bitfinex-derivatives","BTCF0:USTF0",1762711479110,0.03651,103720.0,103710.0,0.92954974]
["bitfinex-derivatives","BTCF0:USTF0",1762711479409,0.01399,103730.0,103720.0,0.0964358]
["bitfinex-derivatives","BTCF0:USTF0",1762711479608,0.01399,103730.0,103720.0,0.72617962]
["bitfinex-derivatives","BTCF0:USTF0",1762711479807,0.01399,103730.0,103720.0,0.67424488]
["bitfinex-derivatives","BTCF0:USTF0",1762711480003,0.01399,103730.0,103720.0,0.75317293]
["bitfinex-derivatives","BTCF0:USTF0",1762711480208,0.01399,103730.0,103720.0,0.82245239]
["bitfinex-derivatives","BTCF0:USTF0",1762711480407,0.01399,103730.0,103720.0,0.75317293]
["bitfinex-derivatives","BTCF0:USTF0",1762711480608,0.01499,103730.0,103720.0,0.82245239]
["bitfinex-derivatives","BTCF0:USTF0",1762711481303,0.01373,103740.0,103730.0,0.0964266]
["bitfinex-derivatives","BTCF0:USTF0",1762711481508,0.01373,103740.0,103730.0,0.61764314]
["bitfinex-derivatives","BTCF0:USTF0",1762711481708,0.05894,103740.0,103730.0,0.61764314]
["bitfinex-derivatives","BTCF0:USTF0",1762711482710,0.06294,103740.0,103730.0,0.61764314]
["bitfinex-derivatives","BTCF0:USTF0",1762711483812,0.01373,103750.0,103740.0,0.0964172]
["bitfinex-derivatives","BTCF0:USTF0",1762711484115,0.0362,103760.0,103750.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1762711484315,0.05873,103760.0,103750.0,0.59668007]
["bitfinex-derivatives","BTCF0:USTF0",1762711484610,0.18075231,103760.0,103750.0,0.64851937]
["bitfinex-derivatives","BTCF0:USTF0",1762711485205,0.18375231,103760.0,103750.0,0.64951937]
["bitfinex-derivatives","BTCF0:USTF0",1762711485620,0.18375231,103760.0,103750.0,0.61495984]
["bitfinex-derivatives","BTCF0:USTF0",1762711485913,0.20928231,103760.0,103750.0,0.61495984]
["bitfinex-derivatives","BTCF0:USTF0",1762711487311,0.20928231,103760.0,103750.0,0.64943245]
["bitfinex-derivatives","BTCF0:USTF0",1762711488412,0.06473,103760.0,103750.0,0.64943245]
["bitfinex-derivatives","BTCF0:USTF0",1762711488613,0.06473,103760.0,103750.0,0.55661645]
["bitfinex-derivatives","BTCF0:USTF0",1762711488915,0.06473,103760.0,103750.0,0.65302445]
["bitfinex-derivatives","BTCF0:USTF0",1762711489620,0.0422,103760.0,103750.0,0.65302445]
["bitfinex-derivatives","BTCF0:USTF0",1762711490118,0.01952,103760.0,103750.0,0.76152899]
["bitfinex-derivatives","BTCF0:USTF0",1762711491609,0.05707,103780.0,103760.0,0.0963987]
["bitfinex-derivatives","BTCF0:USTF0",1762711491913,0.20260496,103780.0,103770.0,0.92288334]
["bitfinex-derivatives","BTCF0:USTF0",1762711492116,0.05707,103780.0,103770.0,0.92288334]
["bitfinex-derivatives","BTCF0:USTF0",1762711492415,0.05707,103780.0,103770.0,0.95730506]
["bitfinex-derivatives","BTCF0:USTF0",1762711492618,0.05707,103780.0,103770.0,1.04243136]
["bitfinex-derivatives","BTCF0:USTF0",1762711492917,0.05907,103780.0,103770.0,1.04243136]
["bitfinex-derivatives","BTCF0:USTF0",1762711493415,0.06107,103780.0,103770.0,1.00800964]
["bitfinex-derivatives","BTCF0:USTF0",1762711503620,0.06107,103780.0,103770.0,1.0469051]
["bitfinex-derivatives","BTCF0:USTF0",1762711503824,0.06107,103780.0,103770.0,1.15540964]
["bitfinex-derivatives","BTCF0:USTF0",1762711505318,0.06107,103780.0,103770.0,1.14588114]
["bitfinex-derivatives","BTCF0:USTF0",1762711505829,0.1574501,103780.0,103770.0,1.04949174]
["bitfinex-derivatives","BTCF0:USTF0",1762711506323,0.30290678,103780.0,103770.0,1.04949174]
["bitfinex-derivatives","BTCF0:USTF0",1762711507829,0.30290678,103780.0,103770.0,1.14588114]
["bitfinex-derivatives","BTCF0:USTF0",1762711508917,0.30290678,103780.0,103770.0,0.9409872]
["bitfinex-derivatives","BTCF0:USTF0",1762711509119,0.30290678,103780.0,103770.0,1.14588114]
["bitfinex-derivatives","BTCF0:USTF0",1762711509520,0.30290678,103780.0,103770.0,0.99848114]
["bitfinex-derivatives","BTCF0:USTF0",1762711510116,0.3237324,103780.0,103770.0,0.99848114]
["bitfinex-derivatives","BTCF0:USTF0",1762711510828,0.2273523,103780.0,103770.0,0.99848114]
["bitfinex-derivatives","BTCF0:USTF0",1762711511029,0.3237324,103780.0,103770.0,0.99848114]
["bitfinex-derivatives","BTCF0:USTF0",1762711511729,0.2273523,103780.0,103770.0,0.99848114]
["bitfinex-derivatives","BTCF0:USTF0",1762711512827,0.08189562,103780.0,103770.0,0.99848114]
["bitfinex-derivatives","BTCF0:USTF0",1762711513027,0.06107,103780.0,103770.0,0.99848114]
["bitfinex-derivatives","BTCF0:USTF0",1762711513429,0.06107,103780.0,103770.0,1.05032044]
["bitfinex-derivatives","BTCF0:USTF0",1762711515330,0.08194157,103780.0,103770.0,0.99848114]
["bitfinex-derivatives","BTCF0:USTF0",1762711516633,0.01752,103780.0,103770.0,0.99848114]
["bitfinex-derivatives","BTCF0:USTF0",1762711517030,0.06181,103780.0,103770.0,0.99848114]
["bitfinex-derivatives","BTCF0:USTF0",1762711517538,0.08268446,103780.0,103770.0,0.99848114]
["bitfinex-derivatives","BTCF0:USTF0",1762711518636,0.06181,103780.0,103770.0,0.99848114]
["bitfinex-derivatives","BTCF0:USTF0",1762711519236,0.08268667,103780.0,103770.0,0.99848114]
["bitfinex-derivatives","BTCF0:USTF0",1762711521330,0.08268667,103780.0,103770.0,1.14588114]
["bitfinex-derivatives","BTCF0:USTF0",1762711525332,0.06181,103780.0,103770.0,1.19772044]
["bitfinex-derivatives","BTCF0:USTF0",1762711526340,0.01752,103780.0,103770.0,1.19772044]
["bitfinex-derivatives","BTCF0:USTF0",1762711526545,0.06038,103780.0,103770.0,1.19772044]
["bitfinex-derivatives","BTCF0:USTF0",1762711532841,0.06038,103780.0,103770.0,1.25177282]
["bitfinex-derivatives","BTCF0:USTF0",1762711535349,0.06038,103780.0,103770.0,1.19993352]
["bitfinex-derivatives","BTCF0:USTF0",1762711537650,0.06038,103780.0,103770.0,1.26921298]
["bitfinex-derivatives","BTCF0:USTF0",1762711549553,0.01752,103780.0,103770.0,1.26921298]
["bitfinex-derivatives","BTCF0:USTF0",1762711549946,0.03864,103780.0,103770.0,1.26921298]
["bitfinex-derivatives","BTCF0:USTF0",1762711550453,0.06001,103780.0,103770.0,1.26921298]
["bitfinex-derivatives","BTCF0:USTF0",1762711551449,0.1563902,103780.0,103770.0,1.26921308]
["bitfinex-derivatives","BTCF0:USTF0",1762711551654,0.06001,103780.0,103770.0,1.26921308]
["bitfinex-derivatives","BTCF0:USTF0",1762711552353,0.1563901,103780.0,103770.0,1.26921308]
["bitfinex-derivatives","BTCF0:USTF0",1762711555469,0.06001,103780.0,103770.0,1.26921308]
["bitfinex-derivatives","BTCF0:USTF0",1762711556360,0.06001,103780.0,103770.0,1.12181308]
["bitfinex-derivatives","BTCF0:USTF0",1762711565161,0.06001,103780.0,103770.0,0.95925616]
["bitfinex-derivatives","BTCF0:USTF0",1762711565365,0.06001,103780.0,103770.0,1.10426122]
["bitfinex-derivatives","BTCF0:USTF0",1762711575577,0.06001,103780.0,103770.0,1.12181308]
["bitfinex-derivatives","BTCF0:USTF0",1762711576970,0.1563902,103780.0,103770.0,1.12181308]
["bitfinex-derivatives","BTCF0:USTF0",1762711577165,0.30137358,103780.0,103770.0,1.12181308]
["bitfinex-derivatives","BTCF0:USTF0",1762711577375,0.30137358,103780.0,103770.0,1.04053462]
["bitfinex-derivatives","BTCF0:USTF0",1762711577776,0.20499338,103780.0,103770.0,1.04053462]
["bitfinex-derivatives","BTCF0:USTF0",1762711578282,0.20499338,103780.0,103770.0,1.12181308]
["bitfinex-derivatives","BTCF0:USTF0",1762711582880,0.20499338,103780.0,103770.0,0.95925616]
["bitfinex-derivatives","BTCF0:USTF0",1762711583081,0.20499338,103780.0,103770.0,1.12181308]
["bitfinex-derivatives","BTCF0:USTF0",1762711584482,0.16250338,103780.0,103770.0,1.12181308]
["bitfinex-derivatives","BTCF0:USTF0",1762711584682,0.01752,103780.0,103770.0,1.12181308]
["bitfinex-derivatives","BTCF0:USTF0",1762711585975,0.04005,103780.0,103770.0,1.12181308]
["bitfinex-derivatives","BTCF0:USTF0",1762711588278,0.06218,103780.0,103770.0,1.12181308]
["bitfinex-derivatives","BTCF0:USTF0",1762711592883,0.06218,103780.0,103770.0,1.06762836]
["bitfinex-derivatives","BTCF0:USTF0",1762711597987,0.002,103780.0,103770.0,1.21502836]
["bitfinex-derivatives","BTCF0:USTF0",1762711598189,0.05706,103800.0,103780.0,0.0963804]
["bitfinex-derivatives","BTCF0:USTF0",1762711598394,0.05706,103800.0,103790.0,0.7299722]
["bitfinex-derivatives","BTCF0:USTF0",1762711598684,0.20112921,103800.0,103790.0,0.89536831]
["bitfinex-derivatives","BTCF0:USTF0",1762711598884,0.20112921,103800.0,103790.0,0.79899741]
["bitfinex-derivatives","BTCF0:USTF0",1762711599087,0.29749081,103800.0,103790.0,0.79899741]
["bitfinex-derivatives","BTCF0:USTF0",1762711599289,0.30249081,103800.0,103790.0,0.78170328]
["bitfinex-derivatives","BTCF0:USTF0",1762711599684,0.20612921,103800.0,103790.0,0.78170328]
["bitfinex-derivatives","BTCF0:USTF0",1762711599892,0.30549081,103800.0,103790.0,0.78170328]
["bitfinex-derivatives","BTCF0:USTF0",1762711600287,0.20912921,103800.0,103790.0,0.78170328]
["bitfinex-derivatives","BTCF0:USTF0",1762711600482,0.02147,103800.0,103790.0,0.98644638]
["bitfinex-derivatives","BTCF0:USTF0",1762711600683,0.008,103800.0,103790.0,0.9347153]
["bitfinex-derivatives","BTCF0:USTF0",1762711601285,0.003,103800.0,103790.0,0.9347153]
["bitfinex-derivatives","BTCF0:USTF0",1762711601503,0.005,103800.0,103790.0,0.7299722]
["bitfinex-derivatives","BTCF0:USTF0",1762711601793,0.005,103800.0,103790.0,0.8263431]
["bitfinex-derivatives","BTCF0:USTF0",1762711601994,0.03836,103800.0,103790.0,0.8263431]
["bitfinex-derivatives","BTCF0:USTF0",1762711602499,0.0169,103800.0,103790.0,0.8263431]
["bitfinex-derivatives","BTCF0:USTF0",1762711602692,0.0139,103800.0,103790.0,0.8263431]
["bitfinex-derivatives","BTCF0:USTF0",1762711602895,0.0159,103800.0,103790.0,0.8263431]
["bitfinex-derivatives","BTCF0:USTF0",1762711603489,0.1102616,103800.0,103790.0,0.8263431]
["bitfinex-derivatives","BTCF0:USTF0",1762711604094,0.0139,103800.0,103790.0,0.8263431]
["bitfinex-derivatives","BTCF0:USTF0",1762711605297,0.0139,103800.0,103790.0,0.87798229]
["bitfinex-derivatives","BTCF0:USTF0",1762711607296,0.03493,103810.0,103800.0,0.0927232]
["bitfinex-derivatives","BTCF0:USTF0",1762711607500,0.05732,103810.0,103800.0,0.75632651]
["bitfinex-derivatives","BTCF0:USTF0",1762711608400,0.1536723,103810.0,103800.0,0.75632651]
["bitfinex-derivatives","BTCF0:USTF0",1762711608596,0.05732,103810.0,103800.0,0.75632651]
["bitfinex-derivatives","BTCF0:USTF0",1762711608898,0.1546723,103810.0,103800.0,0.64795431]
["bitfinex-derivatives","BTCF0:USTF0",1762711609506,0.1566723,103810.0,103800.0,0.64795431]
["bitfinex-derivatives","BTCF0:USTF0",1762711610496,0.06032,103810.0,103800.0,0.64795431]
["bitfinex-derivatives","BTCF0:USTF0",1762711611502,0.06032,103810.0,103800.0,0.75632651]
["bitfinex-derivatives","BTCF0:USTF0",1762711612402,0.06032,103810.0,103800.0,0.64795431]
["bitfinex-derivatives","BTCF0:USTF0",1762711613696,0.1566723,103810.0,103800.0,0.64795431]
["bitfinex-derivatives","BTCF0:USTF0",1762711613896,0.06032,103810.0,103800.0,0.64795431]
["bitfinex-derivatives","BTCF0:USTF0",1762711615509,0.06032,103810.0,103800.0,0.59631512]
["bitfinex-derivatives","BTCF0:USTF0",1762711615708,0.1566723,103810.0,103800.0,0.59631512]
["bitfinex-derivatives","BTCF0:USTF0",1762711617004,0.06032,103810.0,103800.0,0.59631512]
["bitfinex-derivatives","BTCF0:USTF0",1762711617703,0.1566723,103810.0,103800.0,0.59631512]
["bitfinex-derivatives","BTCF0:USTF0",1762711617905,0.1566723,103810.0,103800.0,0.59995352]
["bitfinex-derivatives","BTCF0:USTF0",1762711619509,0.1566723,103810.0,103800.0,0.49158132]
["bitfinex-derivatives","BTCF0:USTF0",1762711619810,0.1566723,103810.0,103800.0,0.59995352]
["bitfinex-derivatives","BTCF0:USTF0",1762711620907,0.06032,103810.0,103800.0,0.59995352]
["bitfinex-derivatives","BTCF0:USTF0",1762711621611,0.1566723,103810.0,103800.0,0.59995352]
["bitfinex-derivatives","BTCF0:USTF0",1762711623307,0.06032,103810.0,103800.0,0.59995352]
["bitfinex-derivatives","BTCF0:USTF0",1762711623510,0.03793,103810.0,103800.0,0.70832572]
["bitfinex-derivatives","BTCF0:USTF0",1762711623712,0.01647,103810.0,103800.0,0.70832572]
["bitfinex-derivatives","BTCF0:USTF0",1762711623912,0.01647,103810.0,103800.0,0.75996491]
["bitfinex-derivatives","BTCF0:USTF0",1762711625506,0.01647,103810.0,103800.0,0.72554519]
["bitfinex-derivatives","BTCF0:USTF0",1762711626107,0.03891,103810.0,103800.0,0.673906]
["bitfinex-derivatives","BTCF0:USTF0",1762711626313,0.06088,103810.0,103800.0,0.72551082]
["bitfinex-derivatives","BTCF0:USTF0",1762711627112,0.06088,103810.0,103800.0,0.673906]
["bitfinex-derivatives","BTCF0:USTF0",1762711629217,0.06088,103810.0,103800.0,0.74293121]
["bitfinex-derivatives","BTCF0:USTF0",1762711629716,0.1572323,103810.0,103800.0,0.74293121]
["bitfinex-derivatives","BTCF0:USTF0",1762711630711,0.1572323,103810.0,103800.0,0.4691722]
["bitfinex-derivatives","BTCF0:USTF0",1762711630917,0.1572323,103810.0,103800.0,0.52085676]
["bitfinex-derivatives","BTCF0:USTF0",1762711631917,0.1572323,103810.0,103800.0,0.61721836]
["bitfinex-derivatives","BTCF0:USTF0",1762711633111,0.1572323,103810.0,103800.0,0.5655338]
["bitfinex-derivatives","BTCF0:USTF0",1762711633316,0.1572323,103810.0,103800.0,0.61722713]
["bitfinex-derivatives","BTCF0:USTF0",1762711634117,0.1572323,103810.0,103800.0,0.5655338]
["bitfinex-derivatives","BTCF0:USTF0",1762711635419,0.1572323,103810.0,103800.0,0.52086944]
["bitfinex-derivatives","BTCF0:USTF0",1762711635613,0.1572323,103810.0,103800.0,0.61723104]
["bitfinex-derivatives","BTCF0:USTF0",1762711638418,0.1572323,103810.0,103800.0,0.52086944]
["bitfinex-derivatives","BTCF0:USTF0",1762711638625,0.66176875,103810.0,103800.0,0.05169724]
["bitfinex-derivatives","BTCF0:USTF0",1762711638814,0.66176875,103810.0,103800.0,0.01617459]
["bitfinex-derivatives","BTCF0:USTF0",1762711639616,0.1534209,103790.0,103780.0,0.60895449]
["bitfinex-derivatives","BTCF0:USTF0",1762711640124,0.1534209,103790.0,103780.0,0.4732301]
["bitfinex-derivatives","BTCF0:USTF0",1762711640125,0.29754812,103790.0,103780.0,0.4732301]
["bitfinex-derivatives","BTCF0:USTF0",1762711640323,0.29754812,103790.0,103780.0,0.40420489]
["bitfinex-derivatives","BTCF0:USTF0",1762711640819,0.29754812,103790.0,103780.0,0.50058519]
["bitfinex-derivatives","BTCF0:USTF0",1762711641020,0.29754812,103790.0,103780.0,0.38278489]
["bitfinex-derivatives","BTCF0:USTF0",1762711641220,0.65834812,103790.0,103780.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762711641524,0.65834812,103790.0,103780.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762711642815,0.76672032,103790.0,103770.0,0.0755978]
["bitfinex-derivatives","BTCF0:USTF0",1762711643014,0.05705,103760.0,103750.0,0.69476131]
["bitfinex-derivatives","BTCF0:USTF0",1762711643219,0.1534488,103760.0,103750.0,0.6184561]
["bitfinex-derivatives","BTCF0:USTF0",1762711643412,0.1534488,103760.0,103750.0,0.6088368]
["bitfinex-derivatives","BTCF0:USTF0",1762711644227,0.1534488,103760.0,103750.0,0.68735645]
["bitfinex-derivatives","BTCF0:USTF0",1762711644424,0.1534488,103760.0,103750.0,0.69717978]
["bitfinex-derivatives","BTCF0:USTF0",1762711644624,0.1664488,103760.0,103750.0,0.69817978]
["bitfinex-derivatives","BTCF0:USTF0",1762711645327,0.1794488,103760.0,103750.0,0.60277518]
["bitfinex-derivatives","BTCF0:USTF0",1762711645523,0.32398118,103760.0,103750.0,0.49440298]
["bitfinex-derivatives","BTCF0:USTF0",1762711645728,0.32398118,103760.0,103750.0,0.48457965]
["bitfinex-derivatives","BTCF0:USTF0",1762711646432,0.67278118,103760.0,103750.0,0.12277965]
["bitfinex-derivatives","BTCF0:USTF0",1762711646822,0.67278118,103760.0,103750.0,0.21918775]
["bitfinex-derivatives","BTCF0:USTF0",1762711647132,0.57638238,103760.0,103750.0,0.21918775]
["bitfinex-derivatives","BTCF0:USTF0",1762711647326,0.67278118,103760.0,103750.0,0.21918775]
["bitfinex-derivatives","BTCF0:USTF0",1762711647532,0.65978118,103760.0,103750.0,0.21818775]
["bitfinex-derivatives","BTCF0:USTF0",1762711648039,0.65978118,103760.0,103750.0,0.12177965]
["bitfinex-derivatives","BTCF0:USTF0",1762711649544,0.65978118,103760.0,103750.0,0.21818785]
["bitfinex-derivatives","BTCF0:USTF0",1762711651047,0.20258238,103760.0,103750.0,0.57898785]
["bitfinex-derivatives","BTCF0:USTF0",1762711651450,0.29898128,103760.0,103750.0,0.48257965]
["bitfinex-derivatives","BTCF0:USTF0",1762711651745,0.29898128,103760.0,103750.0,0.68736005]
["bitfinex-derivatives","BTCF0:USTF0",1762711652046,0.20258238,103760.0,103750.0,0.69607005]
["bitfinex-derivatives","BTCF0:USTF0",1762711652244,0.29898128,103760.0,103750.0,0.69607005]
["bitfinex-derivatives","BTCF0:USTF0",1762711652444,0.29898128,103760.0,103750.0,0.68736005]
["bitfinex-derivatives","BTCF0:USTF0",1762711652943,0.29898128,103760.0,103750.0,0.66032345]
["bitfinex-derivatives","BTCF0:USTF0",1762711654947,0.29898128,103760.0,103750.0,0.66032315]
["bitfinex-derivatives","BTCF0:USTF0",1762711656741,0.29898128,103760.0,103750.0,0.56391525]
["bitfinex-derivatives","BTCF0:USTF0",1762711656943,0.29898128,103760.0,103750.0,0.52065525]
["bitfinex-derivatives","BTCF0:USTF0",1762711657451,0.29898128,103760.0,103750.0,0.54336525]
["bitfinex-derivatives","BTCF0:USTF0",1762711657638,0.29898128,103760.0,103750.0,0.56589525]
["bitfinex-derivatives","BTCF0:USTF0",1762711658640,0.29898128,103760.0,103750.0,0.66230335]
["bitfinex-derivatives","BTCF0:USTF0",1762711660547,0.29898128,103760.0,103750.0,0.20509525]
["bitfinex-derivatives","BTCF0:USTF0",1762711660753,0.65978128,103760.0,103750.0,0.20509525]
["bitfinex-derivatives","BTCF0:USTF0",1762711661353,0.65978128,103760.0,103750.0,0.12375965]
["bitfinex-derivatives","BTCF0:USTF0",1762711661643,0.65978128,103760.0,103750.0,0.30150335]
["bitfinex-derivatives","BTCF0:USTF0",1762711662746,0.65978128,103760.0,103750.0,0.20509525]
["bitfinex-derivatives","BTCF0:USTF0",1762711663850,0.1539681,103750.0,103740.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762711664146,0.74121331,103750.0,103740.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762711665148,0.74121331,103750.0,103740.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762711667047,0.1174567,103730.0,103720.0,0.51685358]
["bitfinex-derivatives","BTCF0:USTF0",1762711667247,0.1544167,103730.0,103720.0,0.53931358]
["bitfinex-derivatives","BTCF0:USTF0",1762711667449,0.29985002,103730.0,103720.0,0.48789302]
["bitfinex-derivatives","BTCF0:USTF0",1762711667842,0.29985002,103730.0,103720.0,0.56689049]
["bitfinex-derivatives","BTCF0:USTF0",1762711668054,0.30485002,103730.0,103720.0,0.56789049]
["bitfinex-derivatives","BTCF0:USTF0",1762711668448,0.31085002,103730.0,103720.0,0.66532579]
["bitfinex-derivatives","BTCF0:USTF0",1762711669550,0.31085002,103730.0,103720.0,0.66532649]
["bitfinex-derivatives","BTCF0:USTF0",1762711670550,0.31085002,103730.0,103720.0,0.54643049]
["bitfinex-derivatives","BTCF0:USTF0",1762711670853,0.31085002,103730.0,103720.0,0.66532649]
["bitfinex-derivatives","BTCF0:USTF0",1762711673045,0.31085002,103730.0,103720.0,0.20809049]
["bitfinex-derivatives","BTCF0:USTF0",1762711673250,0.67165002,103730.0,103720.0,0.20809049]
["bitfinex-derivatives","BTCF0:USTF0",1762711673451,0.75298562,103730.0,103720.0,0.12675489]
["bitfinex-derivatives","BTCF0:USTF0",1762711673655,0.69252769,103730.0,103720.0,0.30452649]
["bitfinex-derivatives","BTCF0:USTF0",1762711675349,0.69252926,103730.0,103720.0,0.30452649]
["bitfinex-derivatives","BTCF0:USTF0",1762711677356,0.67165002,103730.0,103720.0,0.30452649]
["bitfinex-derivatives","BTCF0:USTF0",1762711679448,0.67165002,103730.0,103720.0,0.22319089]
["bitfinex-derivatives","BTCF0:USTF0",1762711679751,0.67165002,103730.0,103720.0,0.20809049]
["bitfinex-derivatives","BTCF0:USTF0",1762711681658,0.67165002,103730.0,103720.0,0.30452649]
["bitfinex-derivatives","BTCF0:USTF0",1762711681861,0.67165002,103730.0,103720.0,0.20809049]
["bitfinex-derivatives","BTCF0:USTF0",1762711682459,0.69251612,103730.0,103720.0,0.20809049]
["bitfinex-derivatives","BTCF0:USTF0",1762711684661,0.69251612,103730.0,103720.0,0.30452649]
["bitfinex-derivatives","BTCF0:USTF0",1762711686360,0.69251612,103730.0,103720.0,0.12675489]
["bitfinex-derivatives","BTCF0:USTF0",1762711686657,0.69251612,103730.0,103720.0,0.20809049]
["bitfinex-derivatives","BTCF0:USTF0",1762711687653,0.77385172,103730.0,103720.0,0.20809049]
["bitfinex-derivatives","BTCF0:USTF0",1762711687855,0.77385172,103730.0,103720.0,0.18563049]
["bitfinex-derivatives","BTCF0:USTF0",1762711688258,0.1528559,103720.0,103710.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762711688459,0.1528745,103700.0,103690.0,0.41950956]
["bitfinex-derivatives","BTCF0:USTF0",1762711688765,0.1528745,103700.0,103690.0,0.220689]
["bitfinex-derivatives","BTCF0:USTF0",1762711689264,0.73919924,103700.0,103690.0,0.09764804]
["bitfinex-derivatives","BTCF0:USTF0",1762711689765,0.73919924,103700.0,103690.0,0.07652804]
["bitfinex-derivatives","BTCF0:USTF0",1762711690066,0.1528839,103690.0,103680.0,0.58164369]
["bitfinex-derivatives","BTCF0:USTF0",1762711692170,0.1528839,103690.0,103680.0,0.58364369]
["bitfinex-derivatives","BTCF0:USTF0",1762711693070,0.05642,103690.0,103680.0,0.58364369]
["bitfinex-derivatives","BTCF0:USTF0",1762711693273,0.1528839,103690.0,103680.0,0.58364369]
["bitfinex-derivatives","BTCF0:USTF0",1762711693970,0.1528839,103690.0,103680.0,0.66212374]
["bitfinex-derivatives","BTCF0:USTF0",1762711694173,0.05642,103690.0,103680.0,0.67574374]
["bitfinex-derivatives","BTCF0:USTF0",1762711694368,0.1528839,103690.0,103680.0,0.67574374]
["bitfinex-derivatives","BTCF0:USTF0",1762711696574,0.1528839,103690.0,103680.0,0.59440814]
["bitfinex-derivatives","BTCF0:USTF0",1762711696875,0.1528839,103690.0,103680.0,0.67574374]
["bitfinex-derivatives","BTCF0:USTF0",1762711699475,0.05642,103690.0,103680.0,0.67574374]
["bitfinex-derivatives","BTCF0:USTF0",1762711699679,0.05642,103690.0,103680.0,0.75707934]
["bitfinex-derivatives","BTCF0:USTF0",1762711700180,0.1528839,103690.0,103680.0,0.75707934]
["bitfinex-derivatives","BTCF0:USTF0",1762711700378,0.1528839,103690.0,103680.0,0.67574374]
["bitfinex-derivatives","BTCF0:USTF0",1762711700579,0.1528839,103690.0,103680.0,0.66212374]
["bitfinex-derivatives","BTCF0:USTF0",1762711702178,0.1528839,103690.0,103680.0,0.67574374]
["bitfinex-derivatives","BTCF0:USTF0",1762711702478,0.1528839,103690.0,103680.0,0.75707934]
["bitfinex-derivatives","BTCF0:USTF0",1762711702674,0.13912415,103700.0,103690.0,0.1529739]
["bitfinex-derivatives","BTCF0:USTF0",1762711702878,0.13912415,103700.0,103690.0,0.5951095]
["bitfinex-derivatives","BTCF0:USTF0",1762711703081,0.28383138,103700.0,103690.0,0.5951095]
["bitfinex-derivatives","BTCF0:USTF0",1762711703380,0.29769138,103700.0,103690.0,0.5951095]
["bitfinex-derivatives","BTCF0:USTF0",1762711703787,0.29969138,103700.0,103690.0,0.5951095]
["bitfinex-derivatives","BTCF0:USTF0",1762711704781,0.29869138,103700.0,103690.0,0.5951095]
["bitfinex-derivatives","BTCF0:USTF0",1762711704975,0.29769138,103700.0,103690.0,0.5971095]
["bitfinex-derivatives","BTCF0:USTF0",1762711705181,0.29769138,103700.0,103690.0,0.2226895]
["bitfinex-derivatives","BTCF0:USTF0",1762711705382,0.29769138,103700.0,103690.0,0.1262256]
["bitfinex-derivatives","BTCF0:USTF0",1762711705681,0.82116258,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762711706082,0.73982698,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762711706282,0.7608156,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762711706690,0.8421512,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762711706980,0.2371895,103690.0,103680.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762711707186,0.61897812,103690.0,103680.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762711707376,0.76455425,103690.0,103680.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762711708287,0.76455425,103690.0,103680.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762711711891,0.68321865,103690.0,103680.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762711712188,0.76455425,103690.0,103680.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762711712691,0.81710248,103690.0,103680.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762711713190,0.76455425,103690.0,103680.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762711714889,0.68321865,103690.0,103680.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762711715893,0.79185209,103690.0,103680.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762711717896,0.68321865,103690.0,103680.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762711720210,0.66223003,103690.0,103680.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762711720499,0.68312984,103690.0,103680.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762711726714,0.79176328,103690.0,103680.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762711728609,0.68312984,103690.0,103680.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762711728807,0.68312984,103690.0,103680.0,0.02336489]
["bitfinex-derivatives","BTCF0:USTF0",1762711729112,0.68312984,103690.0,103680.0,0.04660489]
["bitfinex-derivatives","BTCF0:USTF0",1762711729711,0.66223003,103690.0,103680.0,0.04660489]
["bitfinex-derivatives","BTCF0:USTF0",1762711730014,0.68313647,103690.0,103680.0,0.04660489]
["bitfinex-derivatives","BTCF0:USTF0",1762711730217,0.66223003,103690.0,103680.0,0.04660489]
["bitfinex-derivatives","BTCF0:USTF0",1762711731418,0.66223003,103690.0,103680.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762711731713,0.66223003,103690.0,103680.0,0.02336489]
["bitfinex-derivatives","BTCF0:USTF0",1762711732017,0.66223003,103690.0,103680.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762711732316,0.68314338,103690.0,103680.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762711732512,0.66223003,103690.0,103680.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762711732713,0.68314338,103690.0,103680.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762711733105,0.77086347,103690.0,103680.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762711733310,0.79177682,103690.0,103680.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762711734217,0.79177682,103690.0,103660.0,0.05142056]
["bitfinex-derivatives","BTCF0:USTF0",1762711734404,0.5127427,103670.0,103660.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762711734605,0.5337629,103670.0,103660.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762711734809,0.67905979,103670.0,103660.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762711735209,0.73238288,103670.0,103660.0,0.12023835]
["bitfinex-derivatives","BTCF0:USTF0",1762711735412,0.73238288,103670.0,103660.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1762711735612,0.78769323,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762711735810,0.154382,103660.0,103650.0,0.05156545]
["bitfinex-derivatives","BTCF0:USTF0",1762711736009,0.53609535,103660.0,103650.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762711736210,0.68172403,103660.0,103650.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762711736414,0.68172403,103660.0,103650.0,0.02250489]
["bitfinex-derivatives","BTCF0:USTF0",1762711736614,0.68172403,103660.0,103650.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762711736815,0.68172403,103660.0,103650.0,0.02250489]
["bitfinex-derivatives","BTCF0:USTF0",1762711737306,0.68172403,103660.0,103650.0,0.04502489]
["bitfinex-derivatives","BTCF0:USTF0",1762711738122,0.68272403,103660.0,103650.0,0.04602489]
["bitfinex-derivatives","BTCF0:USTF0",1762711742020,0.68272403,103660.0,103650.0,0.14252619]
["bitfinex-derivatives","BTCF0:USTF0",1762711742220,0.68272403,103660.0,103650.0,0.04602489]
["bitfinex-derivatives","BTCF0:USTF0",1762711742412,0.68272403,103660.0,103650.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762711742719,0.68272403,103660.0,103650.0,0.04602489]
["bitfinex-derivatives","BTCF0:USTF0",1762711743111,0.68272403,103660.0,103650.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762711744410,0.68272403,103660.0,103650.0,0.04602489]
["bitfinex-derivatives","BTCF0:USTF0",1762711745313,0.68272403,103660.0,103650.0,0.14252619]
["bitfinex-derivatives","BTCF0:USTF0",1762711745715,0.68272403,103660.0,103650.0,0.04602489]
["bitfinex-derivatives","BTCF0:USTF0",1762711750629,0.68272403,103660.0,103650.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762711756228,0.79135747,103660.0,103650.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762711758630,0.68272403,103660.0,103650.0,0.14252619]
["bitfinex-derivatives","BTCF0:USTF0",1762711758932,0.22543203,103660.0,103650.0,0.62500963]
["bitfinex-derivatives","BTCF0:USTF0",1762711759519,0.21232203,103660.0,103650.0,0.62500963]
["bitfinex-derivatives","BTCF0:USTF0",1762711759927,0.22543203,103660.0,103650.0,0.62500963]
["bitfinex-derivatives","BTCF0:USTF0",1762711761233,0.32192403,103660.0,103650.0,0.50332619]
["bitfinex-derivatives","BTCF0:USTF0",1762711764037,0.20451868,103660.0,103650.0,0.55474675]
["bitfinex-derivatives","BTCF0:USTF0",1762711764239,0.32206431,103660.0,103650.0,0.55474675]
["bitfinex-derivatives","BTCF0:USTF0",1762711764924,0.16768231,103660.0,103650.0,0.55474675]
["bitfinex-derivatives","BTCF0:USTF0",1762711765124,0.00010685,103670.0,103660.0,0.154362]
["bitfinex-derivatives","BTCF0:USTF0",1762711765337,0.00010685,103670.0,103660.0,0.675216]
["bitfinex-derivatives","BTCF0:USTF0",1762711765539,0.00010685,103670.0,103660.0,0.69282065]
["bitfinex-derivatives","BTCF0:USTF0",1762711765929,0.00014489,103680.0,103670.0,0.1538427]
["bitfinex-derivatives","BTCF0:USTF0",1762711766241,0.14549589,103680.0,103670.0,0.67511273]
["bitfinex-derivatives","BTCF0:USTF0",1762711766934,0.14549589,103680.0,103670.0,0.91623273]
["bitfinex-derivatives","BTCF0:USTF0",1762711767240,0.14549589,103680.0,103670.0,0.67611273]
["bitfinex-derivatives","BTCF0:USTF0",1762711767241,0.14949589,103680.0,103670.0,0.67611273]
["bitfinex-derivatives","BTCF0:USTF0",1762711767431,0.14949589,103680.0,103670.0,0.91723273]
["bitfinex-derivatives","BTCF0:USTF0",1762711768141,0.14949589,103680.0,103670.0,0.67611273]
["bitfinex-derivatives","BTCF0:USTF0",1762711768536,0.14649589,103680.0,103670.0,0.91823273]
["bitfinex-derivatives","BTCF0:USTF0",1762711769342,0.00114489,103680.0,103670.0,0.67711273]
["bitfinex-derivatives","BTCF0:USTF0",1762711769944,0.00114489,103680.0,103670.0,0.91823273]
["bitfinex-derivatives","BTCF0:USTF0",1762711770138,0.00114489,103680.0,103670.0,0.93542135]
["bitfinex-derivatives","BTCF0:USTF0",1762711770540,0.00114489,103680.0,103670.0,0.86639614]
["bitfinex-derivatives","BTCF0:USTF0",1762711771139,0.00114489,103680.0,103670.0,0.91811698]
["bitfinex-derivatives","BTCF0:USTF0",1762711772646,0.00114489,103680.0,103670.0,0.67699698]
["bitfinex-derivatives","BTCF0:USTF0",1762711773149,0.04397,103700.0,103690.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762711773343,0.04397,103700.0,103690.0,0.5148941]
["bitfinex-derivatives","BTCF0:USTF0",1762711773545,0.1882724,103700.0,103690.0,0.5148941]
["bitfinex-derivatives","BTCF0:USTF0",1762711774239,0.1902724,103700.0,103690.0,0.5148941]
["bitfinex-derivatives","BTCF0:USTF0",1762711774439,0.1932724,103700.0,103690.0,0.5158941]
["bitfinex-derivatives","BTCF0:USTF0",1762711775147,0.1932724,103700.0,103690.0,0.52558486]
["bitfinex-derivatives","BTCF0:USTF0",1762711775348,0.1912724,103700.0,103690.0,0.5158941]
["bitfinex-derivatives","BTCF0:USTF0",1762711775647,0.1912724,103700.0,103690.0,0.5168941]
["bitfinex-derivatives","BTCF0:USTF0",1762711775842,0.1882724,103700.0,103690.0,0.5158941]
["bitfinex-derivatives","BTCF0:USTF0",1762711776044,0.1892724,103700.0,103690.0,0.5168941]
["bitfinex-derivatives","BTCF0:USTF0",1762711776543,0.1892724,103700.0,103690.0,0.62552754]
["bitfinex-derivatives","BTCF0:USTF0",1762711776740,0.1671124,103700.0,103690.0,0.62552754]
["bitfinex-derivatives","BTCF0:USTF0",1762711776940,0.1892724,103700.0,103690.0,0.59830369]
["bitfinex-derivatives","BTCF0:USTF0",1762711778052,0.1892724,103700.0,103690.0,0.67438419]
["bitfinex-derivatives","BTCF0:USTF0",1762711778949,0.1671124,103700.0,103690.0,0.75579378]
["bitfinex-derivatives","BTCF0:USTF0",1762711779345,0.1453024,103700.0,103690.0,0.75579378]
["bitfinex-derivatives","BTCF0:USTF0",1762711780051,0.001,103700.0,103690.0,0.75579378]
["bitfinex-derivatives","BTCF0:USTF0",1762711782060,0.001,103700.0,103690.0,1.11659378]
["bitfinex-derivatives","BTCF0:USTF0",1762711782562,0.001,103700.0,103690.0,1.39206151]
["bitfinex-derivatives","BTCF0:USTF0",1762711782756,0.001,103700.0,103690.0,1.15098151]
["bitfinex-derivatives","BTCF0:USTF0",1762711782956,0.001,103700.0,103690.0,1.39206151]
["bitfinex-derivatives","BTCF0:USTF0",1762711783659,0.00014489,103710.0,103700.0,0.1540248]
["bitfinex-derivatives","BTCF0:USTF0",1762711783864,0.00014489,103710.0,103700.0,0.67764398]
["bitfinex-derivatives","BTCF0:USTF0",1762711784066,0.00014489,103710.0,103700.0,0.95311171]
["bitfinex-derivatives","BTCF0:USTF0",1762711784365,0.04397,103730.0,103720.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762711784663,0.18835977,103730.0,103720.0,0.67768538]
["bitfinex-derivatives","BTCF0:USTF0",1762711784965,0.04397,103730.0,103720.0,0.67768538]
["bitfinex-derivatives","BTCF0:USTF0",1762711785358,0.02181,103730.0,103720.0,0.67768538]
["bitfinex-derivatives","BTCF0:USTF0",1762711785559,0.05782489,103740.0,103730.0,0.1540569]
["bitfinex-derivatives","BTCF0:USTF0",1762711785760,0.05782489,103740.0,103730.0,0.59626649]
["bitfinex-derivatives","BTCF0:USTF0",1762711785961,0.20198358,103740.0,103730.0,0.59626649]
["bitfinex-derivatives","BTCF0:USTF0",1762711786160,0.29840118,103740.0,103730.0,0.48678959]
["bitfinex-derivatives","BTCF0:USTF0",1762711786360,0.29840118,103740.0,103730.0,0.5018069]
["bitfinex-derivatives","BTCF0:USTF0",1762711786561,0.29840118,103740.0,103730.0,0.58321649]
["bitfinex-derivatives","BTCF0:USTF0",1762711786766,0.30740118,103740.0,103730.0,0.58521649]
["bitfinex-derivatives","BTCF0:USTF0",1762711787252,0.66820118,103740.0,103730.0,0.22047725]
["bitfinex-derivatives","BTCF0:USTF0",1762711788667,0.66820118,103740.0,103730.0,0.30188684]
["bitfinex-derivatives","BTCF0:USTF0",1762711788865,0.66820118,103740.0,103730.0,0.22047725]
["bitfinex-derivatives","BTCF0:USTF0",1762711789566,0.83102036,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762711789972,0.74961077,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762711790468,0.74961077,103740.0,103730.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1762711790768,0.74961077,103740.0,103730.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762711791264,0.74961077,103740.0,103730.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1762711792159,0.66820118,103740.0,103730.0,0.1424469]
["bitfinex-derivatives","BTCF0:USTF0",1762711792460,0.66820118,103740.0,103730.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762711792666,0.74961077,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762711793268,0.74961077,103740.0,103730.0,0.1424469]
["bitfinex-derivatives","BTCF0:USTF0",1762711793774,0.66820118,103740.0,103730.0,0.1424469]
["bitfinex-derivatives","BTCF0:USTF0",1762711794571,1.26820118,103740.0,103730.0,0.1424469]
["bitfinex-derivatives","BTCF0:USTF0",1762711795267,1.34961077,103740.0,103730.0,0.1424469]
["bitfinex-derivatives","BTCF0:USTF0",1762711795466,1.38426531,103740.0,103730.0,0.1424469]
["bitfinex-derivatives","BTCF0:USTF0",1762711795670,1.30285572,103740.0,103730.0,0.1424469]
["bitfinex-derivatives","BTCF0:USTF0",1762711797372,1.38426531,103740.0,103730.0,0.1424469]
["bitfinex-derivatives","BTCF0:USTF0",1762711798268,0.78426531,103740.0,103730.0,0.1424469]
["bitfinex-derivatives","BTCF0:USTF0",1762711798471,0.70285572,103740.0,103730.0,0.22385649]
["bitfinex-derivatives","BTCF0:USTF0",1762711798860,0.34205572,103740.0,103730.0,0.58465649]
["bitfinex-derivatives","BTCF0:USTF0",1762711799167,0.30740118,103740.0,103730.0,0.58465649]
["bitfinex-derivatives","BTCF0:USTF0",1762711799473,0.30740118,103740.0,103730.0,0.30229101]
["bitfinex-derivatives","BTCF0:USTF0",1762711799670,0.66820118,103740.0,103730.0,0.30229101]
["bitfinex-derivatives","BTCF0:USTF0",1762711799874,0.66820118,103740.0,103730.0,0.20586411]
["bitfinex-derivatives","BTCF0:USTF0",1762711799875,0.70285572,103740.0,103730.0,0.20586411]
["bitfinex-derivatives","BTCF0:USTF0",1762711800074,0.70285572,103740.0,103730.0,0.30229101]
["bitfinex-derivatives","BTCF0:USTF0",1762711802875,0.70285572,103740.0,103730.0,0.20586411]
["bitfinex-derivatives","BTCF0:USTF0",1762711803071,0.78426531,103740.0,103730.0,0.08043452]
["bitfinex-derivatives","BTCF0:USTF0",1762711803273,0.91769237,103740.0,103730.0,0.08043452]
["bitfinex-derivatives","BTCF0:USTF0",1762711803470,0.80162824,103740.0,103730.0,0.08043452]
["bitfinex-derivatives","BTCF0:USTF0",1762711803674,0.83624464,103740.0,103730.0,0.08043452]
["bitfinex-derivatives","BTCF0:USTF0",1762711803874,0.83624464,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762711804776,0.83624464,103740.0,103730.0,0.1194669]
["bitfinex-derivatives","BTCF0:USTF0",1762711805079,0.83624464,103740.0,103730.0,0.1406869]
["bitfinex-derivatives","BTCF0:USTF0",1762711805575,0.74961077,103740.0,103730.0,0.1406869]
["bitfinex-derivatives","BTCF0:USTF0",1762711806376,0.74961077,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762711806768,0.1542062,103720.0,103710.0,0.25464741]
["bitfinex-derivatives","BTCF0:USTF0",1762711807272,0.20311114,103720.0,103710.0,0.62871741]
["bitfinex-derivatives","BTCF0:USTF0",1762711807977,0.20511114,103720.0,103710.0,0.59532968]
["bitfinex-derivatives","BTCF0:USTF0",1762711808378,0.20511114,103720.0,103710.0,0.62971741]
["bitfinex-derivatives","BTCF0:USTF0",1762711809483,0.14734114,103720.0,103710.0,0.711127]
["bitfinex-derivatives","BTCF0:USTF0",1762711809674,0.14734114,103720.0,103710.0,0.62971741]
["bitfinex-derivatives","BTCF0:USTF0",1762711809982,0.16959114,103720.0,103710.0,0.62971741]
["bitfinex-derivatives","BTCF0:USTF0",1762711810282,0.16959114,103720.0,103710.0,0.68143825]
["bitfinex-derivatives","BTCF0:USTF0",1762711810672,0.16959114,103720.0,103710.0,0.62971741]
["bitfinex-derivatives","BTCF0:USTF0",1762711811282,0.16959114,103720.0,103710.0,0.68143825]
["bitfinex-derivatives","BTCF0:USTF0",1762711812681,0.19135114,103720.0,103710.0,0.68143825]
["bitfinex-derivatives","BTCF0:USTF0",1762711812882,0.16959114,103720.0,103710.0,0.68143825]
["bitfinex-derivatives","BTCF0:USTF0",1762711813178,0.14734114,103720.0,103710.0,0.68143825]
["bitfinex-derivatives","BTCF0:USTF0",1762711813379,0.16959114,103720.0,103710.0,0.68143825]
["bitfinex-derivatives","BTCF0:USTF0",1762711813879,0.19135114,103720.0,103710.0,0.68143825]
["bitfinex-derivatives","BTCF0:USTF0",1762711815280,0.16959114,103720.0,103710.0,0.68143825]
["bitfinex-derivatives","BTCF0:USTF0",1762711815490,0.16959114,103720.0,103710.0,0.64705052]
["bitfinex-derivatives","BTCF0:USTF0",1762711815977,0.19135114,103720.0,103710.0,0.64705052]
["bitfinex-derivatives","BTCF0:USTF0",1762711817686,0.30154734,103720.0,103710.0,0.64705052]
["bitfinex-derivatives","BTCF0:USTF0",1762711817885,0.30154734,103720.0,103710.0,0.63378052]
["bitfinex-derivatives","BTCF0:USTF0",1762711819680,0.30154734,103720.0,103710.0,0.64705052]
["bitfinex-derivatives","BTCF0:USTF0",1762711819985,0.19135114,103720.0,103710.0,0.64705052]
["bitfinex-derivatives","BTCF0:USTF0",1762711821880,0.28778734,103720.0,103710.0,0.64705052]
["bitfinex-derivatives","BTCF0:USTF0",1762711822781,0.30154734,103720.0,103710.0,0.64705052]
["bitfinex-derivatives","BTCF0:USTF0",1762711822975,0.30154734,103720.0,103710.0,0.63378052]
["bitfinex-derivatives","BTCF0:USTF0",1762711827386,0.28778734,103720.0,103710.0,0.64725052]
["bitfinex-derivatives","BTCF0:USTF0",1762711827690,0.19135114,103720.0,103710.0,0.64725052]
["bitfinex-derivatives","BTCF0:USTF0",1762711829397,0.19135114,103720.0,103710.0,0.59552968]
["bitfinex-derivatives","BTCF0:USTF0",1762711829694,0.19135114,103720.0,103710.0,0.66455489]
["bitfinex-derivatives","BTCF0:USTF0",1762711833288,0.28778734,103720.0,103710.0,0.66455489]
["bitfinex-derivatives","BTCF0:USTF0",1762711834899,0.30095734,103720.0,103710.0,0.65108489]
["bitfinex-derivatives","BTCF0:USTF0",1762711835499,0.28778734,103720.0,103710.0,0.66455489]
["bitfinex-derivatives","BTCF0:USTF0",1762711836003,0.19135114,103720.0,103710.0,0.66455489]
["bitfinex-derivatives","BTCF0:USTF0",1762711836699,0.16959114,103720.0,103710.0,0.66455489]
["bitfinex-derivatives","BTCF0:USTF0",1762711837200,0.19141114,103720.0,103710.0,0.66455489]
["bitfinex-derivatives","BTCF0:USTF0",1762711838004,0.14734114,103720.0,103710.0,0.74596448]
["bitfinex-derivatives","BTCF0:USTF0",1762711838892,0.002,103720.0,103710.0,0.69163746]
["bitfinex-derivatives","BTCF0:USTF0",1762711840798,0.002,103720.0,103710.0,0.83903746]
["bitfinex-derivatives","BTCF0:USTF0",1762711845706,0.002,103720.0,103710.0,0.8218459]
["bitfinex-derivatives","BTCF0:USTF0",1762711847111,0.45470831,103740.0,103730.0,0.1529767]
["bitfinex-derivatives","BTCF0:USTF0",1762711847302,0.45470831,103740.0,103730.0,0.65681622]
["bitfinex-derivatives","BTCF0:USTF0",1762711848609,0.45770831,103740.0,103730.0,0.65781622]
["bitfinex-derivatives","BTCF0:USTF0",1762711849812,0.46070831,103740.0,103730.0,0.65881622]
["bitfinex-derivatives","BTCF0:USTF0",1762711851112,0.47421831,103740.0,103730.0,0.65881622]
["bitfinex-derivatives","BTCF0:USTF0",1762711851413,0.47421831,103740.0,103730.0,0.73714276]
["bitfinex-derivatives","BTCF0:USTF0",1762711852408,0.57063571,103740.0,103730.0,0.73714276]
["bitfinex-derivatives","BTCF0:USTF0",1762711853821,0.47421831,103740.0,103730.0,0.73714276]
["bitfinex-derivatives","BTCF0:USTF0",1762711854315,0.46070831,103740.0,103730.0,0.73714276]
["bitfinex-derivatives","BTCF0:USTF0",1762711855417,0.46070831,103740.0,103730.0,0.7025954]
["bitfinex-derivatives","BTCF0:USTF0",1762711855717,0.46070831,103740.0,103730.0,0.73714276]
["bitfinex-derivatives","BTCF0:USTF0",1762711858820,0.46070831,103740.0,103730.0,1.09794276]
["bitfinex-derivatives","BTCF0:USTF0",1762711860416,0.43793831,103740.0,103730.0,1.09794276]
["bitfinex-derivatives","BTCF0:USTF0",1762711860722,0.45819831,103740.0,103730.0,1.09794276]
["bitfinex-derivatives","BTCF0:USTF0",1762711861514,0.55461571,103740.0,103730.0,1.09794276]
["bitfinex-derivatives","BTCF0:USTF0",1762711863926,0.56854571,103740.0,103730.0,1.09794276]
["bitfinex-derivatives","BTCF0:USTF0",1762711864718,0.56854571,103740.0,103730.0,1.14977641]
["bitfinex-derivatives","BTCF0:USTF0",1762711864920,0.47212831,103740.0,103730.0,1.14977641]
["bitfinex-derivatives","BTCF0:USTF0",1762711865320,0.45819831,103740.0,103730.0,1.14977641]
["bitfinex-derivatives","BTCF0:USTF0",1762711867816,0.00614489,103740.0,103730.0,1.29717641]
["bitfinex-derivatives","BTCF0:USTF0",1762711868021,0.00614489,103740.0,103730.0,1.26262905]
["bitfinex-derivatives","BTCF0:USTF0",1762711868226,0.00614489,103740.0,103730.0,1.2107954]
["bitfinex-derivatives","BTCF0:USTF0",1762711869125,0.00314489,103740.0,103730.0,1.26358388]
["bitfinex-derivatives","BTCF0:USTF0",1762711869525,0.00314489,103740.0,103730.0,1.2117954]
["bitfinex-derivatives","BTCF0:USTF0",1762711869724,0.5127911,103760.0,103750.0,0.1387681]
["bitfinex-derivatives","BTCF0:USTF0",1762711870034,0.65777663,103760.0,103750.0,0.24726026]
["bitfinex-derivatives","BTCF0:USTF0",1762711870830,0.65877663,103760.0,103750.0,0.24926026]
["bitfinex-derivatives","BTCF0:USTF0",1762711872533,0.20157553,103760.0,103750.0,0.26248026]
["bitfinex-derivatives","BTCF0:USTF0",1762711872934,0.20157553,103760.0,103750.0,0.62328026]
["bitfinex-derivatives","BTCF0:USTF0",1762711873132,0.20157553,103760.0,103750.0,0.65781405]
["bitfinex-derivatives","BTCF0:USTF0",1762711873331,0.29797433,103760.0,103750.0,0.65781405]
["bitfinex-derivatives","BTCF0:USTF0",1762711874625,0.20157553,103760.0,103750.0,0.65781405]
["bitfinex-derivatives","BTCF0:USTF0",1762711875229,0.29797433,103760.0,103750.0,0.65781405]
["bitfinex-derivatives","BTCF0:USTF0",1762711875728,0.29797433,103760.0,103750.0,0.62328026]
["bitfinex-derivatives","BTCF0:USTF0",1762711878632,0.20157553,103760.0,103750.0,0.62328026]
["bitfinex-derivatives","BTCF0:USTF0",1762711879035,0.29797433,103760.0,103750.0,0.62328026]
["bitfinex-derivatives","BTCF0:USTF0",1762711884841,0.20157553,103760.0,103750.0,0.62328026]
["bitfinex-derivatives","BTCF0:USTF0",1762711885637,0.20157553,103760.0,103750.0,0.65781405]
["bitfinex-derivatives","BTCF0:USTF0",1762711885940,0.28480443,103760.0,103750.0,0.65781405]
["bitfinex-derivatives","BTCF0:USTF0",1762711888243,0.29875443,103760.0,103750.0,0.64459405]
["bitfinex-derivatives","BTCF0:USTF0",1762711890639,0.20235553,103760.0,103750.0,0.64459405]
["bitfinex-derivatives","BTCF0:USTF0",1762711890836,0.20235553,103760.0,103750.0,0.65725405]
["bitfinex-derivatives","BTCF0:USTF0",1762711891749,0.18840553,103760.0,103750.0,0.65725405]
["bitfinex-derivatives","BTCF0:USTF0",1762711892131,0.18840553,103760.0,103750.0,0.66691238]
["bitfinex-derivatives","BTCF0:USTF0",1762711892337,0.28480433,103760.0,103750.0,0.65725405]
["bitfinex-derivatives","BTCF0:USTF0",1762711892845,0.29875433,103760.0,103750.0,0.65725405]
["bitfinex-derivatives","BTCF0:USTF0",1762711893439,0.76804649,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762711893636,0.1536081,103750.0,103740.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1762711893840,0.5144081,103750.0,103740.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1762711894035,0.5144081,103750.0,103740.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762711894036,0.65879998,103750.0,103740.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762711894940,0.65979998,103750.0,103740.0,0.00614489]
["bitfinex-derivatives","BTCF0:USTF0",1762711895640,0.65979998,103750.0,103740.0,0.10256229]
["bitfinex-derivatives","BTCF0:USTF0",1762711898751,0.65979998,103750.0,103740.0,0.12439229]
["bitfinex-derivatives","BTCF0:USTF0",1762711899351,0.65979998,103750.0,103740.0,0.00614489]
["bitfinex-derivatives","BTCF0:USTF0",1762711900050,0.1536174,103740.0,103730.0,0.03453379]
["bitfinex-derivatives","BTCF0:USTF0",1762711900346,0.29878098,103740.0,103730.0,0.03453379]
["bitfinex-derivatives","BTCF0:USTF0",1762711900849,0.38017042,103740.0,103730.0,0.03453379]
["bitfinex-derivatives","BTCF0:USTF0",1762711901045,0.1536267,103730.0,103720.0,0.66940451]
["bitfinex-derivatives","BTCF0:USTF0",1762711901351,0.2991227,103730.0,103720.0,0.66940451]
["bitfinex-derivatives","BTCF0:USTF0",1762711902148,0.2991227,103730.0,103720.0,0.61760382]
["bitfinex-derivatives","BTCF0:USTF0",1762711902350,0.3041227,103730.0,103720.0,0.61860382]
["bitfinex-derivatives","BTCF0:USTF0",1762711902545,0.3091227,103730.0,103720.0,0.61960382]
["bitfinex-derivatives","BTCF0:USTF0",1762711905654,0.3091227,103730.0,103720.0,0.67140451]
["bitfinex-derivatives","BTCF0:USTF0",1762711906041,0.3091227,103730.0,103720.0,0.57496881]
["bitfinex-derivatives","BTCF0:USTF0",1762711906248,0.75131214,103730.0,103720.0,0.08847937]
["bitfinex-derivatives","BTCF0:USTF0",1762711906549,0.8036421,103730.0,103720.0,0.03667868]
["bitfinex-derivatives","BTCF0:USTF0",1762711907452,0.75131214,103730.0,103720.0,0.03667868]
["bitfinex-derivatives","BTCF0:USTF0",1762711907646,0.75131214,103730.0,103720.0,0.15494468]
["bitfinex-derivatives","BTCF0:USTF0",1762711907846,0.6699227,103730.0,103720.0,0.17702468]
["bitfinex-derivatives","BTCF0:USTF0",1762711908047,0.6649227,103730.0,103720.0,0.14149089]
["bitfinex-derivatives","BTCF0:USTF0",1762711908247,0.6689227,103730.0,103720.0,0.04505489]
["bitfinex-derivatives","BTCF0:USTF0",1762711908756,0.74531214,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762711908944,0.74731214,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762711912656,0.74731214,103730.0,103720.0,0.02191489]
["bitfinex-derivatives","BTCF0:USTF0",1762711913760,0.74731214,103730.0,103720.0,0.14043089]
["bitfinex-derivatives","BTCF0:USTF0",1762711914262,0.6659227,103730.0,103720.0,0.14043089]
["bitfinex-derivatives","BTCF0:USTF0",1762711916457,0.569496,103730.0,103720.0,0.15349089]
["bitfinex-derivatives","BTCF0:USTF0",1762711916664,0.3051227,103730.0,103720.0,0.67706977]
["bitfinex-derivatives","BTCF0:USTF0",1762711916858,0.3051227,103730.0,103720.0,0.48618433]
["bitfinex-derivatives","BTCF0:USTF0",1762711917159,0.74731214,103730.0,103720.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762711919562,0.74731214,103730.0,103720.0,0.09658089]
["bitfinex-derivatives","BTCF0:USTF0",1762711919960,0.6659227,103730.0,103720.0,0.22360033]
["bitfinex-derivatives","BTCF0:USTF0",1762711921159,0.173526,103730.0,103720.0,0.67884977]
["bitfinex-derivatives","BTCF0:USTF0",1762711921370,0.15521299,103750.0,103740.0,0.1485774]
["bitfinex-derivatives","BTCF0:USTF0",1762711921564,0.15521299,103750.0,103740.0,0.12701944]
["bitfinex-derivatives","BTCF0:USTF0",1762711921863,0.29926616,103750.0,103740.0,0.22343684]
["bitfinex-derivatives","BTCF0:USTF0",1762711922365,0.29926616,103750.0,103740.0,0.12701944]
["bitfinex-derivatives","BTCF0:USTF0",1762711922556,0.29926616,103750.0,103740.0,0.22343684]
["bitfinex-derivatives","BTCF0:USTF0",1762711923261,0.29926616,103750.0,103740.0,0.35242007]
["bitfinex-derivatives","BTCF0:USTF0",1762711923262,0.14419806,103750.0,103740.0,0.35242007]
["bitfinex-derivatives","BTCF0:USTF0",1762711923461,0.14619806,103750.0,103740.0,0.71322007]
["bitfinex-derivatives","BTCF0:USTF0",1762711923962,0.14619806,103750.0,103740.0,0.73048697]
["bitfinex-derivatives","BTCF0:USTF0",1762711924164,0.14419806,103750.0,103740.0,0.76497334]
["bitfinex-derivatives","BTCF0:USTF0",1762711924365,0.14519806,103750.0,103740.0,0.76497334]
["bitfinex-derivatives","BTCF0:USTF0",1762711925164,0.14619806,103750.0,103740.0,0.76797334]
["bitfinex-derivatives","BTCF0:USTF0",1762711929574,0.14619806,103750.0,103740.0,1.00893334]
["bitfinex-derivatives","BTCF0:USTF0",1762711929760,0.14619806,103750.0,103740.0,0.76797334]
["bitfinex-derivatives","BTCF0:USTF0",1762711929965,0.19090806,103750.0,103740.0,0.76797334]
["bitfinex-derivatives","BTCF0:USTF0",1762711932171,0.19090806,103750.0,103740.0,0.71617265]
["bitfinex-derivatives","BTCF0:USTF0",1762711933072,0.19090806,103750.0,103740.0,0.76797334]
["bitfinex-derivatives","BTCF0:USTF0",1762711934072,0.19090806,103750.0,103740.0,0.71617265]
["bitfinex-derivatives","BTCF0:USTF0",1762711935670,0.19090806,103750.0,103740.0,0.68168628]
["bitfinex-derivatives","BTCF0:USTF0",1762711936679,0.16846806,103750.0,103740.0,0.68168628]
["bitfinex-derivatives","BTCF0:USTF0",1762711937379,0.19090806,103750.0,103740.0,0.68168628]
["bitfinex-derivatives","BTCF0:USTF0",1762711937573,0.19090806,103750.0,103740.0,0.82908628]
["bitfinex-derivatives","BTCF0:USTF0",1762711938469,0.28731616,103750.0,103740.0,0.82908628]
["bitfinex-derivatives","BTCF0:USTF0",1762711938675,0.30067616,103750.0,103740.0,0.81602628]
["bitfinex-derivatives","BTCF0:USTF0",1762711939276,0.20426806,103750.0,103740.0,0.82908628]
["bitfinex-derivatives","BTCF0:USTF0",1762711940283,0.30067616,103750.0,103740.0,0.82908628]
["bitfinex-derivatives","BTCF0:USTF0",1762711942389,0.20426806,103750.0,103740.0,0.82908628]
["bitfinex-derivatives","BTCF0:USTF0",1762711943189,0.30067616,103750.0,103740.0,0.82908628]
["bitfinex-derivatives","BTCF0:USTF0",1762711943480,0.30067616,103750.0,103740.0,0.68168628]
["bitfinex-derivatives","BTCF0:USTF0",1762711945588,0.30067616,103750.0,103740.0,0.71617265]
["bitfinex-derivatives","BTCF0:USTF0",1762711946086,0.30067616,103750.0,103740.0,0.76797334]
["bitfinex-derivatives","BTCF0:USTF0",1762711946688,0.20426806,103750.0,103740.0,0.76797334]
["bitfinex-derivatives","BTCF0:USTF0",1762711948888,0.19090806,103750.0,103740.0,0.76797334]
["bitfinex-derivatives","BTCF0:USTF0",1762711949085,0.19090806,103750.0,103740.0,0.73348697]
["bitfinex-derivatives","BTCF0:USTF0",1762711952592,0.28731616,103750.0,103740.0,0.73348697]
["bitfinex-derivatives","BTCF0:USTF0",1762711953291,0.28731616,103750.0,103740.0,0.68168628]
["bitfinex-derivatives","BTCF0:USTF0",1762711953890,0.19090806,103750.0,103740.0,0.68168628]
["bitfinex-derivatives","BTCF0:USTF0",1762711954794,0.28731616,103750.0,103740.0,0.68168628]
["bitfinex-derivatives","BTCF0:USTF0",1762711954991,0.28731616,103750.0,103740.0,0.73355013]
["bitfinex-derivatives","BTCF0:USTF0",1762711957187,0.14619806,103750.0,103740.0,0.68168628]
["bitfinex-derivatives","BTCF0:USTF0",1762711960990,0.14619806,103750.0,103740.0,0.77474176]
["bitfinex-derivatives","BTCF0:USTF0",1762711962892,0.16759806,103750.0,103740.0,0.77474176]
["bitfinex-derivatives","BTCF0:USTF0",1762711963096,0.18974806,103750.0,103740.0,0.77474176]
["bitfinex-derivatives","BTCF0:USTF0",1762711964694,0.18974806,103750.0,103740.0,0.84376697]
["bitfinex-derivatives","BTCF0:USTF0",1762711965295,0.16759806,103750.0,103740.0,0.84376697]
["bitfinex-derivatives","BTCF0:USTF0",1762711973401,0.19016806,103750.0,103740.0,0.84376697]
["bitfinex-derivatives","BTCF0:USTF0",1762711974491,0.18916806,103750.0,103740.0,0.84376697]
["bitfinex-derivatives","BTCF0:USTF0",1762711975299,0.18916806,103750.0,103740.0,0.77474176]
["bitfinex-derivatives","BTCF0:USTF0",1762711976099,0.20243806,103750.0,103740.0,0.77474176]
["bitfinex-derivatives","BTCF0:USTF0",1762711976294,0.20243806,103750.0,103740.0,0.76168176]
["bitfinex-derivatives","BTCF0:USTF0",1762711976495,0.20243806,103750.0,103740.0,0.77457176]
["bitfinex-derivatives","BTCF0:USTF0",1762711977003,0.20343806,103750.0,103740.0,0.77957176]
["bitfinex-derivatives","BTCF0:USTF0",1762711977304,0.19016806,103750.0,103740.0,0.77957176]
["bitfinex-derivatives","BTCF0:USTF0",1762711980607,0.28657636,103750.0,103740.0,0.77957176]
["bitfinex-derivatives","BTCF0:USTF0",1762711981104,0.28657636,103750.0,103740.0,0.63217176]
["bitfinex-derivatives","BTCF0:USTF0",1762711983002,0.19016806,103750.0,103740.0,0.70119697]
["bitfinex-derivatives","BTCF0:USTF0",1762711983193,0.28657636,103750.0,103740.0,0.63217176]
["bitfinex-derivatives","BTCF0:USTF0",1762711985008,0.29984636,103750.0,103740.0,0.63217176]
["bitfinex-derivatives","BTCF0:USTF0",1762711985309,0.29984636,103750.0,103740.0,0.61928176]
["bitfinex-derivatives","BTCF0:USTF0",1762711985510,0.29984636,103750.0,103740.0,0.67115832]
["bitfinex-derivatives","BTCF0:USTF0",1762711986603,0.29984636,103750.0,103740.0,0.68404832]
["bitfinex-derivatives","BTCF0:USTF0",1762711988612,0.29984636,103750.0,103740.0,0.59730987]
["bitfinex-derivatives","BTCF0:USTF0",1762711989315,0.29984636,103750.0,103740.0,0.54543331]
["bitfinex-derivatives","BTCF0:USTF0",1762711989612,0.29984636,103750.0,103740.0,0.44901571]
["bitfinex-derivatives","BTCF0:USTF0",1762711990402,0.32117533,103750.0,103740.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1762711990910,0.32117533,103750.0,103740.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1762711993410,0.32117533,103750.0,103740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762711995517,0.73557645,103750.0,103740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762711996011,0.79040969,103750.0,103740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762711996315,0.68197533,103750.0,103740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762711997624,0.1544776,103740.0,103730.0,0.07867375]
["bitfinex-derivatives","BTCF0:USTF0",1762711997918,0.1544869,103730.0,103720.0,0.70259035]
["bitfinex-derivatives","BTCF0:USTF0",1762711998218,0.30002126,103730.0,103720.0,0.70259035]
["bitfinex-derivatives","BTCF0:USTF0",1762711999217,0.30002126,103730.0,103720.0,0.55519035]
["bitfinex-derivatives","BTCF0:USTF0",1762711999717,0.30302126,103730.0,103720.0,0.55619035]
["bitfinex-derivatives","BTCF0:USTF0",1762712000118,0.30702126,103730.0,103720.0,0.55719035]
["bitfinex-derivatives","BTCF0:USTF0",1762712000920,0.30702126,103730.0,103720.0,0.57008035]
["bitfinex-derivatives","BTCF0:USTF0",1762712001322,0.30702126,103730.0,103720.0,0.20928035]
["bitfinex-derivatives","BTCF0:USTF0",1762712001813,0.30702126,103730.0,103720.0,0.09996145]
["bitfinex-derivatives","BTCF0:USTF0",1762712002015,0.30702126,103730.0,103720.0,0.19639765]
["bitfinex-derivatives","BTCF0:USTF0",1762712002410,0.30702126,103730.0,103720.0,0.09996145]
["bitfinex-derivatives","BTCF0:USTF0",1762712002620,0.30702126,103730.0,103720.0,0.04808489]
["bitfinex-derivatives","BTCF0:USTF0",1762712004522,0.30702126,103730.0,103720.0,0.14452109]
["bitfinex-derivatives","BTCF0:USTF0",1762712004819,0.30702126,103730.0,103720.0,0.04808489]
["bitfinex-derivatives","BTCF0:USTF0",1762712006917,0.66782126,103730.0,103720.0,0.04808489]
["bitfinex-derivatives","BTCF0:USTF0",1762712007522,0.66782126,103730.0,103720.0,0.14452109]
["bitfinex-derivatives","BTCF0:USTF0",1762712007718,0.66782126,103730.0,103720.0,0.04808489]
["bitfinex-derivatives","BTCF0:USTF0",1762712010625,0.66782126,103730.0,103720.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762712011438,0.66782126,103730.0,103720.0,0.02545489]
["bitfinex-derivatives","BTCF0:USTF0",1762712014826,0.66782126,103730.0,103720.0,0.04739489]
["bitfinex-derivatives","BTCF0:USTF0",1762712018231,0.66782126,103730.0,103720.0,0.02545489]
["bitfinex-derivatives","BTCF0:USTF0",1762712019226,0.68911511,103730.0,103720.0,0.02545489]
["bitfinex-derivatives","BTCF0:USTF0",1762712020630,0.68911511,103730.0,103720.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762712020831,0.77051669,103730.0,103720.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762712024333,0.77051669,103730.0,103720.0,0.02545489]
["bitfinex-derivatives","BTCF0:USTF0",1762712024536,0.77051669,103730.0,103720.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762712024922,0.82239829,103730.0,103720.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762712026436,0.74099671,103730.0,103720.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762712026630,0.82239829,103730.0,103720.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762712040760,0.82239829,103730.0,103720.0,0.04547489]
["bitfinex-derivatives","BTCF0:USTF0",1762712041359,0.82239829,103730.0,103720.0,0.14191109]
["bitfinex-derivatives","BTCF0:USTF0",1762712041951,0.38019671,103730.0,103720.0,0.22331267]
["bitfinex-derivatives","BTCF0:USTF0",1762712042457,0.74099671,103730.0,103720.0,0.12687647]
["bitfinex-derivatives","BTCF0:USTF0",1762712043650,0.74099671,103730.0,103720.0,0.22331267]
["bitfinex-derivatives","BTCF0:USTF0",1762712044155,0.74099671,103730.0,103720.0,0.12687647]
["bitfinex-derivatives","BTCF0:USTF0",1762712045452,0.74099671,103730.0,103720.0,0.22331267]
["bitfinex-derivatives","BTCF0:USTF0",1762712047558,0.28376981,103730.0,103720.0,0.64866923]
["bitfinex-derivatives","BTCF0:USTF0",1762712047759,0.38019671,103730.0,103720.0,0.28786923]
["bitfinex-derivatives","BTCF0:USTF0",1762712048063,0.38019671,103730.0,103720.0,0.23599267]
["bitfinex-derivatives","BTCF0:USTF0",1762712048453,0.38019671,103730.0,103720.0,0.59679267]
["bitfinex-derivatives","BTCF0:USTF0",1762712048656,0.38019671,103730.0,103720.0,0.64866923]
["bitfinex-derivatives","BTCF0:USTF0",1762712049264,0.38019671,103730.0,103720.0,0.59679267]
["bitfinex-derivatives","BTCF0:USTF0",1762712049468,0.28376981,103730.0,103720.0,0.64866923]
["bitfinex-derivatives","BTCF0:USTF0",1762712050359,0.26247596,103730.0,103720.0,0.68330835]
["bitfinex-derivatives","BTCF0:USTF0",1762712050862,0.19732436,103730.0,103720.0,0.73007081]
["bitfinex-derivatives","BTCF0:USTF0",1762712052864,0.15253436,103730.0,103720.0,0.73007081]
["bitfinex-derivatives","BTCF0:USTF0",1762712053164,0.15253436,103730.0,103720.0,0.67819425]
["bitfinex-derivatives","BTCF0:USTF0",1762712053365,0.17371436,103730.0,103720.0,0.74721946]
["bitfinex-derivatives","BTCF0:USTF0",1762712053863,0.007,103730.0,103720.0,0.74721946]
["bitfinex-derivatives","BTCF0:USTF0",1762712054660,0.007,103730.0,103720.0,0.76495622]
["bitfinex-derivatives","BTCF0:USTF0",1762712055968,0.007,103730.0,103720.0,0.8463578]
["bitfinex-derivatives","BTCF0:USTF0",1762712056264,0.3065391,103730.0,103720.0,0.63598022]
["bitfinex-derivatives","BTCF0:USTF0",1762712056569,0.3065391,103730.0,103720.0,0.27518022]
["bitfinex-derivatives","BTCF0:USTF0",1762712057258,0.3065391,103730.0,103720.0,0.30976794]
["bitfinex-derivatives","BTCF0:USTF0",1762712065475,0.6673391,103730.0,103720.0,0.21333174]
["bitfinex-derivatives","BTCF0:USTF0",1762712065678,0.83014226,103730.0,103720.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762712065975,0.1540162,103720.0,103710.0,0.03458772]
["bitfinex-derivatives","BTCF0:USTF0",1762712066164,0.67761936,103720.0,103710.0,0.03458772]
["bitfinex-derivatives","BTCF0:USTF0",1762712066478,0.1556655,103710.0,103700.0,0.08018772]
["bitfinex-derivatives","BTCF0:USTF0",1762712066676,0.5164655,103710.0,103700.0,0.08018772]
["bitfinex-derivatives","BTCF0:USTF0",1762712066872,0.66142323,103710.0,103700.0,0.17664252]
["bitfinex-derivatives","BTCF0:USTF0",1762712067484,0.66142323,103710.0,103700.0,0.2580441]
["bitfinex-derivatives","BTCF0:USTF0",1762712068583,0.66342323,103710.0,103700.0,0.2590441]
["bitfinex-derivatives","BTCF0:USTF0",1762712069077,0.74482481,103710.0,103700.0,0.03558772]
["bitfinex-derivatives","BTCF0:USTF0",1762712069284,0.74482481,103710.0,103700.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762712071186,0.74482481,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762712071385,0.1556749,103700.0,103690.0,0.03473261]
["bitfinex-derivatives","BTCF0:USTF0",1762712071678,0.74228827,103700.0,103690.0,0.03473261]
["bitfinex-derivatives","BTCF0:USTF0",1762712071871,0.74228827,103700.0,103690.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712072485,0.74328827,103700.0,103690.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762712072675,0.74428827,103700.0,103690.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762712073879,0.82568985,103700.0,103690.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762712076885,0.1496435,103680.0,103670.0,0.53746232]
["bitfinex-derivatives","BTCF0:USTF0",1762712077180,0.73555883,103680.0,103670.0,0.1420746]
["bitfinex-derivatives","BTCF0:USTF0",1762712077385,0.73555883,103680.0,103670.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762712077780,0.05922,103670.0,103660.0,0.63170129]
["bitfinex-derivatives","BTCF0:USTF0",1762712078095,0.1557027,103670.0,103660.0,0.61902129]
["bitfinex-derivatives","BTCF0:USTF0",1762712078592,0.04597,103670.0,103660.0,0.63258129]
["bitfinex-derivatives","BTCF0:USTF0",1762712078998,0.04997,103670.0,103660.0,0.63258129]
["bitfinex-derivatives","BTCF0:USTF0",1762712079190,0.04997,103670.0,103660.0,0.71398287]
["bitfinex-derivatives","BTCF0:USTF0",1762712080098,0.04997,103670.0,103660.0,0.63258129]
["bitfinex-derivatives","BTCF0:USTF0",1762712080798,0.05397,103670.0,103660.0,0.63258129]
["bitfinex-derivatives","BTCF0:USTF0",1762712081393,0.05397,103670.0,103660.0,0.59799357]
["bitfinex-derivatives","BTCF0:USTF0",1762712082901,0.05397,103670.0,103660.0,0.62522707]
["bitfinex-derivatives","BTCF0:USTF0",1762712084698,0.1504527,103670.0,103660.0,0.62522707]
["bitfinex-derivatives","BTCF0:USTF0",1762712084899,0.05397,103670.0,103660.0,0.62522707]
["bitfinex-derivatives","BTCF0:USTF0",1762712086303,0.05397,103670.0,103660.0,0.65981479]
["bitfinex-derivatives","BTCF0:USTF0",1762712087595,0.1504527,103670.0,103660.0,0.65981479]
["bitfinex-derivatives","BTCF0:USTF0",1762712088494,0.05397,103670.0,103660.0,0.65981479]
["bitfinex-derivatives","BTCF0:USTF0",1762712089700,0.1504528,103670.0,103660.0,0.65981479]
["bitfinex-derivatives","BTCF0:USTF0",1762712091304,0.1504528,103670.0,103660.0,0.55117971]
["bitfinex-derivatives","BTCF0:USTF0",1762712093002,0.1640728,103670.0,103660.0,0.55117971]
["bitfinex-derivatives","BTCF0:USTF0",1762712093202,0.67004517,103670.0,103660.0,0.05700261]
["bitfinex-derivatives","BTCF0:USTF0",1762712093505,0.67004517,103670.0,103660.0,0.04411489]
["bitfinex-derivatives","BTCF0:USTF0",1762712093706,0.67004517,103670.0,103660.0,0.14060689]
["bitfinex-derivatives","BTCF0:USTF0",1762712094201,0.66604517,103670.0,103660.0,0.14060689]
["bitfinex-derivatives","BTCF0:USTF0",1762712094408,0.66704517,103670.0,103660.0,0.17519461]
["bitfinex-derivatives","BTCF0:USTF0",1762712094605,0.66404517,103670.0,103660.0,0.17719461]
["bitfinex-derivatives","BTCF0:USTF0",1762712095612,0.66404517,103670.0,103660.0,0.14260689]
["bitfinex-derivatives","BTCF0:USTF0",1762712095902,0.66404517,103670.0,103660.0,0.04611489]
["bitfinex-derivatives","BTCF0:USTF0",1762712096802,0.66404517,103670.0,103660.0,0.14260699]
["bitfinex-derivatives","BTCF0:USTF0",1762712101003,0.66404517,103670.0,103660.0,0.04611489]
["bitfinex-derivatives","BTCF0:USTF0",1762712102213,0.1549221,103660.0,103650.0,0.49188862]
["bitfinex-derivatives","BTCF0:USTF0",1762712102407,0.1549221,103660.0,103650.0,0.51417862]
["bitfinex-derivatives","BTCF0:USTF0",1762712102606,0.30019973,103660.0,103650.0,0.53529862]
["bitfinex-derivatives","BTCF0:USTF0",1762712103210,0.30019973,103660.0,103650.0,0.17449862]
["bitfinex-derivatives","BTCF0:USTF0",1762712103512,0.66299973,103660.0,103650.0,0.1399109]
["bitfinex-derivatives","BTCF0:USTF0",1762712103914,0.66299973,103660.0,103650.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762712105817,0.05843,103650.0,103640.0,0.18865542]
["bitfinex-derivatives","BTCF0:USTF0",1762712106209,0.2029705,103650.0,103640.0,0.18865542]
["bitfinex-derivatives","BTCF0:USTF0",1762712107018,0.3074718,103650.0,103640.0,0.18865542]
["bitfinex-derivatives","BTCF0:USTF0",1762712108215,0.1971805,103650.0,103640.0,0.6580905]
["bitfinex-derivatives","BTCF0:USTF0",1762712108418,0.1525405,103650.0,103640.0,0.6580905]
["bitfinex-derivatives","BTCF0:USTF0",1762712108616,0.1749905,103650.0,103640.0,0.6580905]
["bitfinex-derivatives","BTCF0:USTF0",1762712108816,0.1971805,103650.0,103640.0,0.6580905]
["bitfinex-derivatives","BTCF0:USTF0",1762712109511,0.008,103650.0,103640.0,0.91412558]
["bitfinex-derivatives","BTCF0:USTF0",1762712109715,0.14126759,103670.0,103660.0,0.149622]
["bitfinex-derivatives","BTCF0:USTF0",1762712109914,0.14126759,103670.0,103660.0,0.25825708]
["bitfinex-derivatives","BTCF0:USTF0",1762712110215,0.28541223,103670.0,103660.0,0.25825708]
["bitfinex-derivatives","BTCF0:USTF0",1762712110615,0.64621223,103670.0,103660.0,0.16176508]
["bitfinex-derivatives","BTCF0:USTF0",1762712110816,0.66000223,103670.0,103660.0,0.139902]
["bitfinex-derivatives","BTCF0:USTF0",1762712111420,0.66100223,103670.0,103660.0,0.141902]
["bitfinex-derivatives","BTCF0:USTF0",1762712112014,0.66200223,103670.0,103660.0,0.142902]
["bitfinex-derivatives","BTCF0:USTF0",1762712113017,0.20471953,103670.0,103660.0,0.517582]
["bitfinex-derivatives","BTCF0:USTF0",1762712113320,0.30120233,103670.0,103660.0,0.55216972]
["bitfinex-derivatives","BTCF0:USTF0",1762712113819,0.66200233,103670.0,103660.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762712114021,0.66200233,103670.0,103660.0,0.142902]
["bitfinex-derivatives","BTCF0:USTF0",1762712114223,0.66200233,103670.0,103660.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762712115222,0.66200233,103670.0,103660.0,0.142902]
["bitfinex-derivatives","BTCF0:USTF0",1762712115616,0.20471953,103670.0,103660.0,0.152622]
["bitfinex-derivatives","BTCF0:USTF0",1762712115822,0.30120223,103670.0,103660.0,0.513422]
["bitfinex-derivatives","BTCF0:USTF0",1762712116219,0.30120223,103670.0,103660.0,0.54800972]
["bitfinex-derivatives","BTCF0:USTF0",1762712116419,0.30120223,103670.0,103660.0,0.18720972]
["bitfinex-derivatives","BTCF0:USTF0",1762712118638,0.30120223,103670.0,103660.0,0.17748972]
["bitfinex-derivatives","BTCF0:USTF0",1762712119136,0.30120223,103670.0,103660.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1762712120436,0.30120223,103670.0,103660.0,0.05987772]
["bitfinex-derivatives","BTCF0:USTF0",1762712120636,0.30120223,103670.0,103660.0,0.03758772]
["bitfinex-derivatives","BTCF0:USTF0",1762712121141,0.66200223,103670.0,103660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762712121436,0.66200223,103670.0,103660.0,0.142902]
["bitfinex-derivatives","BTCF0:USTF0",1762712121631,0.66200223,103670.0,103660.0,0.121782]
["bitfinex-derivatives","BTCF0:USTF0",1762712122237,0.66200223,103670.0,103660.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1762712122438,0.66200223,103670.0,103660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762712123234,0.66200223,103670.0,103660.0,0.03758772]
["bitfinex-derivatives","BTCF0:USTF0",1762712125543,0.66200223,103670.0,103660.0,0.13407982]
["bitfinex-derivatives","BTCF0:USTF0",1762712125842,0.66200223,103670.0,103660.0,0.0994921]
["bitfinex-derivatives","BTCF0:USTF0",1762712126340,0.66200223,103670.0,103660.0,0.1217821]
["bitfinex-derivatives","BTCF0:USTF0",1762712126641,0.66200223,103670.0,103660.0,0.1433921]
["bitfinex-derivatives","BTCF0:USTF0",1762712134850,0.30120223,103670.0,103660.0,0.1433921]
["bitfinex-derivatives","BTCF0:USTF0",1762712135052,0.66200223,103670.0,103660.0,0.1433921]
["bitfinex-derivatives","BTCF0:USTF0",1762712135553,0.66200223,103670.0,103660.0,0.17797982]
["bitfinex-derivatives","BTCF0:USTF0",1762712136844,0.66200223,103670.0,103660.0,0.03758772]
["bitfinex-derivatives","BTCF0:USTF0",1762712140355,0.66200223,103670.0,103660.0,0.06049772]
["bitfinex-derivatives","BTCF0:USTF0",1762712140557,0.66200223,103670.0,103660.0,0.03758772]
["bitfinex-derivatives","BTCF0:USTF0",1762712142554,0.77063731,103670.0,103660.0,0.03758772]
["bitfinex-derivatives","BTCF0:USTF0",1762712143361,0.66200223,103670.0,103660.0,0.03758772]
["bitfinex-derivatives","BTCF0:USTF0",1762712144254,0.77063731,103670.0,103660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762712144964,0.74351644,103670.0,103660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762712145459,0.0964921,103660.0,103650.0,0.03458772]
["bitfinex-derivatives","BTCF0:USTF0",1762712145764,0.79257779,103660.0,103650.0,0.03458772]
["bitfinex-derivatives","BTCF0:USTF0",1762712145952,0.79257779,103660.0,103640.0,0.37515267]
["bitfinex-derivatives","BTCF0:USTF0",1762712145953,0.1522114,103650.0,103640.0,0.37515267]
["bitfinex-derivatives","BTCF0:USTF0",1762712146153,0.5130114,103650.0,103640.0,0.37515267]
["bitfinex-derivatives","BTCF0:USTF0",1762712146348,0.65744445,103650.0,103640.0,0.37515267]
["bitfinex-derivatives","BTCF0:USTF0",1762712147062,0.73895866,103650.0,103640.0,0.37515267]
["bitfinex-derivatives","BTCF0:USTF0",1762712147258,0.73895866,103650.0,103640.0,0.08337472]
["bitfinex-derivatives","BTCF0:USTF0",1762712147458,0.73995866,103650.0,103640.0,0.03885472]
["bitfinex-derivatives","BTCF0:USTF0",1762712148163,0.74095866,103650.0,103640.0,0.03885472]
["bitfinex-derivatives","BTCF0:USTF0",1762712148950,0.65944445,103650.0,103640.0,0.17951542]
["bitfinex-derivatives","BTCF0:USTF0",1762712149156,0.74095866,103650.0,103640.0,0.17951542]
["bitfinex-derivatives","BTCF0:USTF0",1762712149963,0.65944445,103650.0,103640.0,0.17951542]
["bitfinex-derivatives","BTCF0:USTF0",1762712150465,0.56294305,103650.0,103640.0,0.26102963]
["bitfinex-derivatives","BTCF0:USTF0",1762712150664,0.56294305,103650.0,103640.0,0.27390963]
["bitfinex-derivatives","BTCF0:USTF0",1762712151164,0.56294305,103650.0,103640.0,0.32577718]
["bitfinex-derivatives","BTCF0:USTF0",1762712152168,0.65944445,103650.0,103640.0,0.32577718]
["bitfinex-derivatives","BTCF0:USTF0",1762712152567,0.29864445,103650.0,103640.0,0.32577718]
["bitfinex-derivatives","BTCF0:USTF0",1762712161163,0.29864445,103650.0,103640.0,0.68657718]
["bitfinex-derivatives","BTCF0:USTF0",1762712163277,0.29864445,103650.0,103640.0,0.67369718]
["bitfinex-derivatives","BTCF0:USTF0",1762712163578,0.38015866,103650.0,103640.0,0.67369718]
["bitfinex-derivatives","BTCF0:USTF0",1762712163971,0.38015866,103650.0,103640.0,0.59218297]
["bitfinex-derivatives","BTCF0:USTF0",1762712164170,0.38015866,103650.0,103640.0,0.49567227]
["bitfinex-derivatives","BTCF0:USTF0",1762712164679,0.38015866,103650.0,103640.0,0.13487227]
["bitfinex-derivatives","BTCF0:USTF0",1762712165078,0.38015866,103650.0,103640.0,0.23138287]
["bitfinex-derivatives","BTCF0:USTF0",1762712166679,0.38015866,103650.0,103640.0,0.31289708]
["bitfinex-derivatives","BTCF0:USTF0",1762712167270,0.29864445,103650.0,103640.0,0.31289708]
["bitfinex-derivatives","BTCF0:USTF0",1762712170278,0.29864445,103650.0,103640.0,0.27830936]
["bitfinex-derivatives","BTCF0:USTF0",1762712170875,0.29864445,103650.0,103640.0,0.19679515]
["bitfinex-derivatives","BTCF0:USTF0",1762712171077,0.29864445,103650.0,103640.0,0.27830936]
["bitfinex-derivatives","BTCF0:USTF0",1762712171983,0.20214305,103650.0,103640.0,0.27830936]
["bitfinex-derivatives","BTCF0:USTF0",1762712173482,0.29864435,103650.0,103640.0,0.27830936]
["bitfinex-derivatives","BTCF0:USTF0",1762712173778,0.20214305,103650.0,103640.0,0.29094936]
["bitfinex-derivatives","BTCF0:USTF0",1762712174381,0.29864435,103650.0,103640.0,0.27830936]
["bitfinex-derivatives","BTCF0:USTF0",1762712175582,0.29864435,103650.0,103640.0,0.31305065]
["bitfinex-derivatives","BTCF0:USTF0",1762712180294,0.29864435,103650.0,103640.0,0.27830936]
["bitfinex-derivatives","BTCF0:USTF0",1762712187992,0.20214305,103650.0,103640.0,0.27830936]
["bitfinex-derivatives","BTCF0:USTF0",1762712188498,0.29864455,103650.0,103640.0,0.27748936]
["bitfinex-derivatives","BTCF0:USTF0",1762712188997,0.38015876,103650.0,103640.0,0.19597515]
["bitfinex-derivatives","BTCF0:USTF0",1762712189392,0.38015876,103650.0,103640.0,0.27748936]
["bitfinex-derivatives","BTCF0:USTF0",1762712189698,0.74095876,103650.0,103640.0,0.27748936]
["bitfinex-derivatives","BTCF0:USTF0",1762712190502,0.74095876,103650.0,103640.0,0.27748956]
["bitfinex-derivatives","BTCF0:USTF0",1762712190797,0.74095876,103650.0,103640.0,0.19597535]
["bitfinex-derivatives","BTCF0:USTF0",1762712192599,0.74095876,103650.0,103640.0,0.27748956]
["bitfinex-derivatives","BTCF0:USTF0",1762712193306,0.64445726,103650.0,103640.0,0.27748956]
["bitfinex-derivatives","BTCF0:USTF0",1762712194497,0.74095876,103650.0,103640.0,0.27748956]
["bitfinex-derivatives","BTCF0:USTF0",1762712196099,0.74095876,103650.0,103640.0,0.31223948]
["bitfinex-derivatives","BTCF0:USTF0",1762712196306,0.74095876,103650.0,103640.0,0.31223886]
["bitfinex-derivatives","BTCF0:USTF0",1762712196501,0.74095876,103650.0,103640.0,0.27748956]
["bitfinex-derivatives","BTCF0:USTF0",1762712196901,0.74095876,103650.0,103640.0,0.31223886]
["bitfinex-derivatives","BTCF0:USTF0",1762712200507,0.74095876,103650.0,103640.0,0.23072465]
["bitfinex-derivatives","BTCF0:USTF0",1762712200908,0.74095876,103650.0,103640.0,0.19597535]
["bitfinex-derivatives","BTCF0:USTF0",1762712202611,0.56294305,103650.0,103640.0,0.19597535]
["bitfinex-derivatives","BTCF0:USTF0",1762712202820,0.64445726,103650.0,103640.0,0.19597535]
["bitfinex-derivatives","BTCF0:USTF0",1762712203313,0.74095876,103650.0,103640.0,0.19597535]
["bitfinex-derivatives","BTCF0:USTF0",1762712204804,0.56294305,103650.0,103640.0,0.27748956]
["bitfinex-derivatives","BTCF0:USTF0",1762712205008,0.65944455,103650.0,103640.0,0.19597535]
["bitfinex-derivatives","BTCF0:USTF0",1762712206720,0.65944455,103650.0,103640.0,0.23072197]
["bitfinex-derivatives","BTCF0:USTF0",1762712208419,0.65944455,103650.0,103640.0,0.19597535]
["bitfinex-derivatives","BTCF0:USTF0",1762712210410,0.65944455,103650.0,103640.0,0.09946455]
["bitfinex-derivatives","BTCF0:USTF0",1762712210719,0.65944455,103650.0,103640.0,0.23072322]
["bitfinex-derivatives","BTCF0:USTF0",1762712211607,0.65944455,103650.0,103640.0,0.13421242]
["bitfinex-derivatives","BTCF0:USTF0",1762712211812,0.65944455,103650.0,103640.0,0.23072322]
["bitfinex-derivatives","BTCF0:USTF0",1762712212722,0.65944455,103650.0,103640.0,0.20862322]
["bitfinex-derivatives","BTCF0:USTF0",1762712213616,0.65944455,103650.0,103640.0,0.11211242]
["bitfinex-derivatives","BTCF0:USTF0",1762712214818,0.65944455,103650.0,103640.0,0.13366242]
["bitfinex-derivatives","BTCF0:USTF0",1762712216528,0.65944455,103650.0,103640.0,0.11211242]
["bitfinex-derivatives","BTCF0:USTF0",1762712216727,0.65944455,103650.0,103640.0,0.09088242]
["bitfinex-derivatives","BTCF0:USTF0",1762712217029,0.65944455,103650.0,103640.0,0.21068322]
["bitfinex-derivatives","BTCF0:USTF0",1762712217224,0.65944455,103650.0,103640.0,0.11417242]
["bitfinex-derivatives","BTCF0:USTF0",1762712217526,0.65944455,103650.0,103640.0,0.23231322]
["bitfinex-derivatives","BTCF0:USTF0",1762712220114,0.76814062,103650.0,103640.0,0.03901487]
["bitfinex-derivatives","BTCF0:USTF0",1762712220823,0.1471601,103630.0,103620.0,0.05186755]
["bitfinex-derivatives","BTCF0:USTF0",1762712221028,0.61665617,103630.0,103620.0,0.07515755]
["bitfinex-derivatives","BTCF0:USTF0",1762712221236,0.76217097,103630.0,103610.0,0.12102171]
["bitfinex-derivatives","BTCF0:USTF0",1762712221424,0.1527387,103610.0,103600.0,0.09678755]
["bitfinex-derivatives","BTCF0:USTF0",1762712221816,0.29832261,103610.0,103600.0,0.09678755]
["bitfinex-derivatives","BTCF0:USTF0",1762712222129,0.65912261,103610.0,103600.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762712223132,0.67012261,103610.0,103600.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762712223424,0.68112261,103610.0,103600.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762712223630,0.1397681,103600.0,103590.0,0.41881656]
["bitfinex-derivatives","BTCF0:USTF0",1762712223829,0.1397681,103600.0,103590.0,0.51537396]
["bitfinex-derivatives","BTCF0:USTF0",1762712224033,0.28358562,103600.0,103590.0,0.51537396]
["bitfinex-derivatives","BTCF0:USTF0",1762712225030,0.66334562,103600.0,103590.0,0.04501656]
["bitfinex-derivatives","BTCF0:USTF0",1762712225421,0.77204169,103600.0,103590.0,0.02338656]
["bitfinex-derivatives","BTCF0:USTF0",1762712225929,0.77204169,103600.0,103590.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762712226322,0.78304169,103600.0,103590.0,0.09665396]
["bitfinex-derivatives","BTCF0:USTF0",1762712226522,0.67434562,103600.0,103590.0,0.11994396]
["bitfinex-derivatives","BTCF0:USTF0",1762712226726,0.67434562,103600.0,103590.0,0.02338656]
["bitfinex-derivatives","BTCF0:USTF0",1762712226936,0.66334562,103600.0,103590.0,0.02338656]
["bitfinex-derivatives","BTCF0:USTF0",1762712227134,0.66434562,103600.0,103590.0,0.02338656]
["bitfinex-derivatives","BTCF0:USTF0",1762712227531,0.65234562,103600.0,103590.0,0.02338656]
["bitfinex-derivatives","BTCF0:USTF0",1762712227838,0.65334562,103600.0,103590.0,0.11994396]
["bitfinex-derivatives","BTCF0:USTF0",1762712228335,0.65334562,103600.0,103590.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762712228523,0.65334562,103600.0,103590.0,0.02338656]
["bitfinex-derivatives","BTCF0:USTF0",1762712229035,0.65334562,103600.0,103590.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762712229427,0.76204169,103600.0,103590.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762712231033,0.1397867,103580.0,103570.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762712231233,0.13990997,103580.0,103570.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762712231436,0.28506932,103580.0,103570.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762712232637,0.29570932,103580.0,103570.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762712232840,0.28906932,103580.0,103570.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762712233227,0.28906932,103580.0,103570.0,0.1550461]
["bitfinex-derivatives","BTCF0:USTF0",1762712233932,0.29306932,103580.0,103570.0,0.1550461]
["bitfinex-derivatives","BTCF0:USTF0",1762712235230,0.29306932,103580.0,103570.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762712235832,0.29970932,103580.0,103570.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762712236332,0.66050932,103580.0,103570.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762712236538,0.66050932,103580.0,103570.0,0.155046]
["bitfinex-derivatives","BTCF0:USTF0",1762712237132,0.19650262,103580.0,103570.0,0.155046]
["bitfinex-derivatives","BTCF0:USTF0",1762712239438,0.29306932,103580.0,103570.0,0.155046]
["bitfinex-derivatives","BTCF0:USTF0",1762712243534,0.19650262,103580.0,103570.0,0.155046]
["bitfinex-derivatives","BTCF0:USTF0",1762712243937,0.29306922,103580.0,103570.0,0.155046]
["bitfinex-derivatives","BTCF0:USTF0",1762712248042,0.29970922,103580.0,103570.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762712248348,0.29970922,103580.0,103570.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762712249342,0.40840529,103580.0,103570.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762712250241,0.29970922,103580.0,103570.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762712250938,0.29970922,103580.0,103570.0,0.141496]
["bitfinex-derivatives","BTCF0:USTF0",1762712253450,0.32070346,103580.0,103570.0,0.141496]
["bitfinex-derivatives","BTCF0:USTF0",1762712254346,0.68150346,103580.0,103570.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762712254751,0.68150346,103580.0,103570.0,0.141496]
["bitfinex-derivatives","BTCF0:USTF0",1762712255453,0.68150346,103580.0,103570.0,0.155476]
["bitfinex-derivatives","BTCF0:USTF0",1762712255649,0.21749686,103580.0,103570.0,0.155476]
["bitfinex-derivatives","BTCF0:USTF0",1762712255849,0.15328262,103580.0,103570.0,0.67683962]
["bitfinex-derivatives","BTCF0:USTF0",1762712256956,0.17580262,103580.0,103570.0,0.67683962]
["bitfinex-derivatives","BTCF0:USTF0",1762712257145,0.19807262,103580.0,103570.0,0.67683962]
["bitfinex-derivatives","BTCF0:USTF0",1762712258349,0.19807262,103580.0,103570.0,0.56814355]
["bitfinex-derivatives","BTCF0:USTF0",1762712258545,0.15328262,103580.0,103570.0,0.67683962]
["bitfinex-derivatives","BTCF0:USTF0",1762712258946,0.17580262,103580.0,103570.0,0.67683962]
["bitfinex-derivatives","BTCF0:USTF0",1762712259152,0.00812327,103580.0,103570.0,0.67683962]
["bitfinex-derivatives","BTCF0:USTF0",1762712260157,0.00812327,103580.0,103570.0,0.58543016]
["bitfinex-derivatives","BTCF0:USTF0",1762712260348,0.00812327,103580.0,103570.0,0.69412623]
["bitfinex-derivatives","BTCF0:USTF0",1762712261052,0.00812327,103580.0,103570.0,0.93548623]
["bitfinex-derivatives","BTCF0:USTF0",1762712262259,0.00812327,103580.0,103570.0,0.69412623]
["bitfinex-derivatives","BTCF0:USTF0",1762712262962,0.00812327,103580.0,103570.0,0.58543016]
["bitfinex-derivatives","BTCF0:USTF0",1762712263169,0.00812327,103580.0,103570.0,0.69412623]
["bitfinex-derivatives","BTCF0:USTF0",1762712263666,0.00812327,103580.0,103570.0,0.58543016]
["bitfinex-derivatives","BTCF0:USTF0",1762712263865,0.00812327,103580.0,103570.0,0.69412623]
["bitfinex-derivatives","BTCF0:USTF0",1762712264958,0.03064327,103580.0,103570.0,0.69412623]
["bitfinex-derivatives","BTCF0:USTF0",1762712265961,0.03064327,103580.0,103570.0,0.84152623]
["bitfinex-derivatives","BTCF0:USTF0",1762712266570,0.03064327,103580.0,103570.0,0.77237207]
["bitfinex-derivatives","BTCF0:USTF0",1762712266869,0.03064327,103580.0,103570.0,0.74528697]
["bitfinex-derivatives","BTCF0:USTF0",1762712267073,0.05291327,103580.0,103570.0,0.74528697]
["bitfinex-derivatives","BTCF0:USTF0",1762712267270,0.03064327,103580.0,103570.0,0.74528697]
["bitfinex-derivatives","BTCF0:USTF0",1762712267464,0.05226327,103580.0,103570.0,0.79736711]
["bitfinex-derivatives","BTCF0:USTF0",1762712270072,0.05226327,103580.0,103570.0,0.71575614]
["bitfinex-derivatives","BTCF0:USTF0",1762712270272,0.05226327,103580.0,103570.0,0.79736711]
["bitfinex-derivatives","BTCF0:USTF0",1762712271776,0.05226327,103580.0,103570.0,0.64996711]
["bitfinex-derivatives","BTCF0:USTF0",1762712273964,0.00812327,103580.0,103570.0,0.64996711]
["bitfinex-derivatives","BTCF0:USTF0",1762712274280,0.00812327,103580.0,103570.0,0.67949794]
["bitfinex-derivatives","BTCF0:USTF0",1762712274476,3.27e-06,103580.0,103570.0,0.67949794]
["bitfinex-derivatives","BTCF0:USTF0",1762712275275,3.27e-06,103580.0,103570.0,0.516276]
["bitfinex-derivatives","BTCF0:USTF0",1762712275576,0.04381327,103580.0,103570.0,0.59788697]
["bitfinex-derivatives","BTCF0:USTF0",1762712275780,3.27e-06,103580.0,103570.0,0.55296697]
["bitfinex-derivatives","BTCF0:USTF0",1762712275968,3.27e-06,103580.0,103570.0,0.62212113]
["bitfinex-derivatives","BTCF0:USTF0",1762712276164,0.04457327,103580.0,103570.0,0.54051016]
["bitfinex-derivatives","BTCF0:USTF0",1762712276475,0.04457327,103580.0,103570.0,0.516346]
["bitfinex-derivatives","BTCF0:USTF0",1762712276677,0.04457327,103580.0,103570.0,0.59795697]
["bitfinex-derivatives","BTCF0:USTF0",1762712277676,0.02312327,103580.0,103570.0,0.59795697]
["bitfinex-derivatives","BTCF0:USTF0",1762712279571,3.27e-06,103580.0,103570.0,0.55296697]
["bitfinex-derivatives","BTCF0:USTF0",1762712279770,3.27e-06,103580.0,103570.0,0.7037321]
["bitfinex-derivatives","BTCF0:USTF0",1762712280780,3.27e-06,103580.0,103570.0,0.9450921]
["bitfinex-derivatives","BTCF0:USTF0",1762712281679,0.0577364,103620.0,103610.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762712281976,0.40537,103640.0,103630.0,0.1547201]
["bitfinex-derivatives","BTCF0:USTF0",1762712282279,0.21000466,103640.0,103630.0,0.23633107]
["bitfinex-derivatives","BTCF0:USTF0",1762712282482,0.21000466,103640.0,103630.0,0.59713107]
["bitfinex-derivatives","BTCF0:USTF0",1762712282978,0.18909035,103640.0,103630.0,0.59713107]
["bitfinex-derivatives","BTCF0:USTF0",1762712283181,0.16764035,103640.0,103630.0,0.59713107]
["bitfinex-derivatives","BTCF0:USTF0",1762712283370,5e-08,103640.0,103630.0,0.67874204]
["bitfinex-derivatives","BTCF0:USTF0",1762712283576,0.00014489,103650.0,103640.0,0.1547107]
["bitfinex-derivatives","BTCF0:USTF0",1762712283773,0.00014489,103650.0,103640.0,0.67873264]
["bitfinex-derivatives","BTCF0:USTF0",1762712283980,0.14549679,103650.0,103640.0,0.67873264]
["bitfinex-derivatives","BTCF0:USTF0",1762712284486,0.58760764,103680.0,103670.0,0.1414724]
["bitfinex-derivatives","BTCF0:USTF0",1762712284672,0.06542191,103680.0,103670.0,0.23629337]
["bitfinex-derivatives","BTCF0:USTF0",1762712284875,0.20963555,103680.0,103670.0,0.59709337]
["bitfinex-derivatives","BTCF0:USTF0",1762712285182,0.16733364,103680.0,103670.0,0.59709337]
["bitfinex-derivatives","BTCF0:USTF0",1762712285375,4e-08,103680.0,103670.0,0.59709337]
["bitfinex-derivatives","BTCF0:USTF0",1762712285577,0.00014489,103690.0,103680.0,0.1546732]
["bitfinex-derivatives","BTCF0:USTF0",1762712285767,9e-08,103690.0,103680.0,0.67869514]
["bitfinex-derivatives","BTCF0:USTF0",1762712286088,1.0891222,103710.0,103700.0,0.1546547]
["bitfinex-derivatives","BTCF0:USTF0",1762712286279,0.65688212,103710.0,103700.0,0.59706567]
["bitfinex-derivatives","BTCF0:USTF0",1762712286580,0.82496184,103710.0,103700.0,1.03947664]
["bitfinex-derivatives","BTCF0:USTF0",1762712286776,0.84641184,103710.0,103700.0,1.03947664]
["bitfinex-derivatives","BTCF0:USTF0",1762712286977,0.84641184,103710.0,103700.0,0.8762547]
["bitfinex-derivatives","BTCF0:USTF0",1762712287287,0.84841184,103710.0,103700.0,0.8772547]
["bitfinex-derivatives","BTCF0:USTF0",1762712288777,0.84741184,103710.0,103700.0,0.8772547]
["bitfinex-derivatives","BTCF0:USTF0",1762712288982,0.84841184,103710.0,103700.0,0.8802547]
["bitfinex-derivatives","BTCF0:USTF0",1762712289186,0.00100002,103710.0,103700.0,1.01046404]
["bitfinex-derivatives","BTCF0:USTF0",1762712289373,0.00014489,103720.0,103710.0,0.1546454]
["bitfinex-derivatives","BTCF0:USTF0",1762712289578,0.00014489,103720.0,103710.0,0.64265474]
["bitfinex-derivatives","BTCF0:USTF0",1762712289783,0.14383517,103720.0,103710.0,0.64265474]
["bitfinex-derivatives","BTCF0:USTF0",1762712290078,7e-08,103720.0,103710.0,0.64265474]
["bitfinex-derivatives","BTCF0:USTF0",1762712290382,0.09712719,103750.0,103740.0,0.1546175]
["bitfinex-derivatives","BTCF0:USTF0",1762712290582,0.04457,103750.0,103740.0,0.1546175]
["bitfinex-derivatives","BTCF0:USTF0",1762712290887,0.18853298,103750.0,103740.0,0.5154175]
["bitfinex-derivatives","BTCF0:USTF0",1762712291280,0.18853298,103750.0,103740.0,0.1546175]
["bitfinex-derivatives","BTCF0:USTF0",1762712291781,0.05357,103740.0,103730.0,0.50235839]
["bitfinex-derivatives","BTCF0:USTF0",1762712291985,0.18853298,103750.0,103740.0,0.1546175]
["bitfinex-derivatives","BTCF0:USTF0",1762712292186,0.04457,103750.0,103740.0,0.5154175]
["bitfinex-derivatives","BTCF0:USTF0",1762712292392,0.19387778,103750.0,103740.0,0.5174175]
["bitfinex-derivatives","BTCF0:USTF0",1762712292989,0.19087778,103750.0,103740.0,0.5164175]
["bitfinex-derivatives","BTCF0:USTF0",1762712293377,0.65272598,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762712293585,0.55731778,103750.0,103740.0,0.0984175]
["bitfinex-derivatives","BTCF0:USTF0",1762712293785,0.55731778,103750.0,103740.0,0.1211975]
["bitfinex-derivatives","BTCF0:USTF0",1762712293987,0.55731778,103750.0,103740.0,0.1434075]
["bitfinex-derivatives","BTCF0:USTF0",1762712294476,0.55731778,103750.0,103740.0,0.1566175]
["bitfinex-derivatives","BTCF0:USTF0",1762712294677,0.18987778,103750.0,103740.0,0.5174175]
["bitfinex-derivatives","BTCF0:USTF0",1762712297088,0.55731778,103750.0,103740.0,0.1566175]
["bitfinex-derivatives","BTCF0:USTF0",1762712300287,0.65372618,103750.0,103740.0,0.1566175]
["bitfinex-derivatives","BTCF0:USTF0",1762712300491,0.65372618,103750.0,103740.0,0.1434075]
["bitfinex-derivatives","BTCF0:USTF0",1762712301080,0.65372618,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762712302490,0.78093552,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762712303289,0.55067778,103750.0,103740.0,0.1566176]
["bitfinex-derivatives","BTCF0:USTF0",1762712304786,0.18987778,103750.0,103740.0,0.5174176]
["bitfinex-derivatives","BTCF0:USTF0",1762712307794,0.18987778,103750.0,103740.0,0.1566176]
["bitfinex-derivatives","BTCF0:USTF0",1762712309697,0.28628608,103750.0,103740.0,0.1566176]
["bitfinex-derivatives","BTCF0:USTF0",1762712310492,0.18987778,103750.0,103740.0,0.1566176]
["bitfinex-derivatives","BTCF0:USTF0",1762712311194,0.16842778,103750.0,103740.0,0.1566176]
["bitfinex-derivatives","BTCF0:USTF0",1762712311399,0.19115778,103750.0,103740.0,0.1566176]
["bitfinex-derivatives","BTCF0:USTF0",1762712312393,0.19115778,103750.0,103740.0,0.5174176]
["bitfinex-derivatives","BTCF0:USTF0",1762712313300,0.19115778,103750.0,103740.0,0.1566176]
["bitfinex-derivatives","BTCF0:USTF0",1762712314201,0.21202304,103750.0,103740.0,0.1566176]
["bitfinex-derivatives","BTCF0:USTF0",1762712316998,0.30843144,103750.0,103740.0,0.1566176]
["bitfinex-derivatives","BTCF0:USTF0",1762712317406,0.21202304,103750.0,103740.0,0.1566176]
["bitfinex-derivatives","BTCF0:USTF0",1762712318095,0.24663944,103750.0,103740.0,0.1566176]
["bitfinex-derivatives","BTCF0:USTF0",1762712319898,0.76301521,103750.0,103740.0,0.0984176]
["bitfinex-derivatives","BTCF0:USTF0",1762712320099,0.72839881,103750.0,103740.0,0.1204576]
["bitfinex-derivatives","BTCF0:USTF0",1762712321001,0.74573797,103750.0,103740.0,0.1423276]
["bitfinex-derivatives","BTCF0:USTF0",1762712321396,0.74573797,103750.0,103740.0,0.0984176]
["bitfinex-derivatives","BTCF0:USTF0",1762712321805,0.74573797,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762712322099,0.87294731,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762712322805,0.1492677,103740.0,103730.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712323008,0.60028959,103740.0,103730.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712323304,0.67476918,103740.0,103730.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712323498,0.74412581,103740.0,103730.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712323801,0.74412581,103740.0,103730.0,0.04405489]
["bitfinex-derivatives","BTCF0:USTF0",1762712323999,0.72666729,103740.0,103730.0,0.04405489]
["bitfinex-derivatives","BTCF0:USTF0",1762712324303,0.67576918,103740.0,103730.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762712324803,0.67676918,103740.0,103730.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762712325003,0.85586635,103740.0,103730.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762712325300,0.72865701,103740.0,103730.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762712325603,0.74612581,103740.0,103730.0,0.14448179]
["bitfinex-derivatives","BTCF0:USTF0",1762712325804,0.76322468,103740.0,103730.0,0.15796179]
["bitfinex-derivatives","BTCF0:USTF0",1762712328495,0.75622468,103740.0,103730.0,0.15796179]
["bitfinex-derivatives","BTCF0:USTF0",1762712328694,0.24713368,103740.0,103730.0,0.15796179]
["bitfinex-derivatives","BTCF0:USTF0",1762712328902,0.70435138,103740.0,103730.0,0.15796179]
["bitfinex-derivatives","BTCF0:USTF0",1762712329708,0.68119551,103740.0,103730.0,0.06153489]
["bitfinex-derivatives","BTCF0:USTF0",1762712329909,0.69816551,103740.0,103730.0,0.06153489]
["bitfinex-derivatives","BTCF0:USTF0",1762712332206,0.69816551,103740.0,103730.0,0.15796189]
["bitfinex-derivatives","BTCF0:USTF0",1762712332602,0.60174781,103740.0,103730.0,0.15796189]
["bitfinex-derivatives","BTCF0:USTF0",1762712332908,0.16670148,103740.0,103730.0,0.51876189]
["bitfinex-derivatives","BTCF0:USTF0",1762712333115,0.16670148,103740.0,103730.0,0.62728867]
["bitfinex-derivatives","BTCF0:USTF0",1762712339111,0.18367148,103740.0,103730.0,0.51876189]
["bitfinex-derivatives","BTCF0:USTF0",1762712339314,0.16670148,103740.0,103730.0,0.62728867]
["bitfinex-derivatives","BTCF0:USTF0",1762712339811,0.29705918,103740.0,103730.0,0.15796189]
["bitfinex-derivatives","BTCF0:USTF0",1762712341916,0.20064148,103740.0,103730.0,0.15796189]
["bitfinex-derivatives","BTCF0:USTF0",1762712342403,0.29705918,103740.0,103730.0,0.15796189]
["bitfinex-derivatives","BTCF0:USTF0",1762712342603,0.65785918,103740.0,103730.0,0.15796189]
["bitfinex-derivatives","BTCF0:USTF0",1762712343117,0.56144148,103740.0,103730.0,0.15796189]
["bitfinex-derivatives","BTCF0:USTF0",1762712343617,0.20064148,103740.0,103730.0,0.15796189]
["bitfinex-derivatives","BTCF0:USTF0",1762712344220,0.20064148,103740.0,103730.0,0.51876189]
["bitfinex-derivatives","BTCF0:USTF0",1762712344518,0.20064148,103740.0,103730.0,0.62728867]
["bitfinex-derivatives","BTCF0:USTF0",1762712344719,0.18367148,103740.0,103730.0,0.62728867]
["bitfinex-derivatives","BTCF0:USTF0",1762712344914,0.29705918,103740.0,103730.0,0.26648867]
["bitfinex-derivatives","BTCF0:USTF0",1762712345215,0.27390617,103740.0,103730.0,0.26648867]
["bitfinex-derivatives","BTCF0:USTF0",1762712345417,0.27390617,103740.0,103730.0,0.51876189]
["bitfinex-derivatives","BTCF0:USTF0",1762712345620,0.27390617,103740.0,103730.0,0.15796189]
["bitfinex-derivatives","BTCF0:USTF0",1762712345919,0.27390617,103740.0,103730.0,0.19259471]
["bitfinex-derivatives","BTCF0:USTF0",1762712346113,0.17748847,103740.0,103730.0,0.55339471]
["bitfinex-derivatives","BTCF0:USTF0",1762712346314,0.16051847,103740.0,103730.0,0.55339471]
["bitfinex-derivatives","BTCF0:USTF0",1762712346515,0.27390617,103740.0,103730.0,0.19259471]
["bitfinex-derivatives","BTCF0:USTF0",1762712346715,0.17748847,103740.0,103730.0,0.19259471]
["bitfinex-derivatives","BTCF0:USTF0",1762712349026,0.27390617,103740.0,103730.0,0.19259471]
["bitfinex-derivatives","BTCF0:USTF0",1762712350725,0.17748847,103740.0,103730.0,0.19259471]
["bitfinex-derivatives","BTCF0:USTF0",1762712351725,0.16051847,103740.0,103730.0,0.19259471]
["bitfinex-derivatives","BTCF0:USTF0",1762712352228,0.17748847,103740.0,103730.0,0.19259471]
["bitfinex-derivatives","BTCF0:USTF0",1762712353429,0.17748847,103740.0,103730.0,0.24468783]
["bitfinex-derivatives","BTCF0:USTF0",1762712353830,0.27390597,103740.0,103730.0,0.24468783]
["bitfinex-derivatives","BTCF0:USTF0",1762712354330,0.27390597,103740.0,103730.0,0.19259471]
["bitfinex-derivatives","BTCF0:USTF0",1762712355424,0.63470597,103740.0,103730.0,0.19259471]
["bitfinex-derivatives","BTCF0:USTF0",1762712356124,0.63470597,103740.0,103730.0,0.19259441]
["bitfinex-derivatives","BTCF0:USTF0",1762712356428,0.63470597,103740.0,103730.0,0.19293441]
["bitfinex-derivatives","BTCF0:USTF0",1762712357731,0.14354847,103740.0,103730.0,0.66226119]
["bitfinex-derivatives","BTCF0:USTF0",1762712358130,0.27390587,103740.0,103730.0,0.57119471]
["bitfinex-derivatives","BTCF0:USTF0",1762712358336,0.27390587,103740.0,103730.0,0.19296516]
["bitfinex-derivatives","BTCF0:USTF0",1762712359822,0.27390587,103740.0,103730.0,0.09653846]
["bitfinex-derivatives","BTCF0:USTF0",1762712360030,0.74323265,103740.0,103730.0,0.03880846]
["bitfinex-derivatives","BTCF0:USTF0",1762712360228,0.74323265,103740.0,103730.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762712361432,0.63470587,103740.0,103730.0,0.06180489]
["bitfinex-derivatives","BTCF0:USTF0",1762712362637,0.63470587,103740.0,103730.0,0.02695489]
["bitfinex-derivatives","BTCF0:USTF0",1762712363038,0.63470587,103740.0,103730.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762712364339,0.74323265,103740.0,103730.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762712365540,0.63470587,103740.0,103730.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762712365841,0.63470587,103740.0,103730.0,0.06180489]
["bitfinex-derivatives","BTCF0:USTF0",1762712368836,0.74323265,103740.0,103730.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762712373452,0.63470587,103740.0,103730.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762712373652,0.74323265,103740.0,103730.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762712374548,0.77781485,103740.0,103730.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762712375148,0.74323265,103740.0,103730.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762712377353,0.77781485,103740.0,103730.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1762712377858,0.122096,103720.0,103710.0,0.09152357]
["bitfinex-derivatives","BTCF0:USTF0",1762712378355,0.26763639,103720.0,103710.0,0.09152357]
["bitfinex-derivatives","BTCF0:USTF0",1762712378955,0.26963639,103720.0,103710.0,0.10052357]
["bitfinex-derivatives","BTCF0:USTF0",1762712379954,0.26863639,103720.0,103710.0,0.09752357]
["bitfinex-derivatives","BTCF0:USTF0",1762712380150,0.26863639,103720.0,103710.0,0.09352357]
["bitfinex-derivatives","BTCF0:USTF0",1762712381859,0.17220039,103720.0,103710.0,0.18996897]
["bitfinex-derivatives","BTCF0:USTF0",1762712382057,0.17220039,103720.0,103710.0,0.65929575]
["bitfinex-derivatives","BTCF0:USTF0",1762712382246,0.14654039,103720.0,103710.0,0.65929575]
["bitfinex-derivatives","BTCF0:USTF0",1762712382445,0.14654039,103720.0,103710.0,0.71138887]
["bitfinex-derivatives","BTCF0:USTF0",1762712385662,0.26863639,103720.0,103710.0,0.75026209]
["bitfinex-derivatives","BTCF0:USTF0",1762712388763,0.17220039,103720.0,103710.0,0.75026209]
["bitfinex-derivatives","BTCF0:USTF0",1762712388958,0.17220039,103720.0,103710.0,0.68426461]
["bitfinex-derivatives","BTCF0:USTF0",1762712389166,0.26863639,103720.0,103710.0,0.68426461]
["bitfinex-derivatives","BTCF0:USTF0",1762712389358,0.26863639,103720.0,103710.0,0.64960104]
["bitfinex-derivatives","BTCF0:USTF0",1762712390254,0.17220039,103720.0,103710.0,0.64960104]
["bitfinex-derivatives","BTCF0:USTF0",1762712390656,0.26863639,103720.0,103710.0,0.64960104]
["bitfinex-derivatives","BTCF0:USTF0",1762712392864,0.15937039,103720.0,103710.0,0.64960104]
["bitfinex-derivatives","BTCF0:USTF0",1762712393160,0.14654039,103720.0,103710.0,0.64960104]
["bitfinex-derivatives","BTCF0:USTF0",1762712395160,0.35003891,103720.0,103710.0,0.50645591]
["bitfinex-derivatives","BTCF0:USTF0",1762712395363,0.35003891,103720.0,103710.0,0.14565591]
["bitfinex-derivatives","BTCF0:USTF0",1762712395561,0.71083891,103720.0,103710.0,0.09356279]
["bitfinex-derivatives","BTCF0:USTF0",1762712396560,0.79224143,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762712398562,0.82682363,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762712401273,0.79224143,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762712402972,0.82682363,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762712403368,0.79224143,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762712403764,0.62943639,103720.0,103710.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762712403968,0.71083891,103720.0,103710.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762712405676,0.74542111,103720.0,103710.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762712406171,0.30321859,103720.0,103710.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762712406369,0.26863639,103720.0,103710.0,0.23841782]
["bitfinex-derivatives","BTCF0:USTF0",1762712406577,0.14654039,103720.0,103710.0,0.59921782]
["bitfinex-derivatives","BTCF0:USTF0",1762712408176,0.24297649,103720.0,103710.0,0.59921782]
["bitfinex-derivatives","BTCF0:USTF0",1762712408474,0.26863649,103720.0,103710.0,0.59921782]
["bitfinex-derivatives","BTCF0:USTF0",1762712409271,0.26863649,103720.0,103710.0,0.14197252]
["bitfinex-derivatives","BTCF0:USTF0",1762712409776,0.26863649,103720.0,103710.0,0.23841792]
["bitfinex-derivatives","BTCF0:USTF0",1762712410477,0.26863649,103720.0,103710.0,0.14197252]
["bitfinex-derivatives","BTCF0:USTF0",1762712410679,0.26863649,103720.0,103710.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762712410880,0.62943649,103720.0,103710.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762712411785,0.53300039,103720.0,103710.0,0.1570096]
["bitfinex-derivatives","BTCF0:USTF0",1762712412083,0.24297069,103720.0,103710.0,0.59921212]
["bitfinex-derivatives","BTCF0:USTF0",1762712412780,0.25580069,103720.0,103710.0,0.59921212]
["bitfinex-derivatives","BTCF0:USTF0",1762712413174,0.26863069,103720.0,103710.0,0.59921212]
["bitfinex-derivatives","BTCF0:USTF0",1762712413473,0.26863069,103720.0,103710.0,0.5178096]
["bitfinex-derivatives","BTCF0:USTF0",1762712413674,0.26863069,103720.0,103710.0,0.59921212]
["bitfinex-derivatives","BTCF0:USTF0",1762712414076,0.26863069,103720.0,103710.0,0.5178096]
["bitfinex-derivatives","BTCF0:USTF0",1762712414275,0.26863069,103720.0,103710.0,0.59921212]
["bitfinex-derivatives","BTCF0:USTF0",1762712414482,0.24297069,103720.0,103710.0,0.59921212]
["bitfinex-derivatives","BTCF0:USTF0",1762712414874,0.25580069,103720.0,103710.0,0.59921212]
["bitfinex-derivatives","BTCF0:USTF0",1762712415074,0.26863069,103720.0,103710.0,0.59921212]
["bitfinex-derivatives","BTCF0:USTF0",1762712415375,0.14654039,103720.0,103710.0,0.59921212]
["bitfinex-derivatives","BTCF0:USTF0",1762712415983,0.14654039,103720.0,103710.0,0.63391491]
["bitfinex-derivatives","BTCF0:USTF0",1762712416679,0.24296859,103720.0,103710.0,0.63391491]
["bitfinex-derivatives","BTCF0:USTF0",1762712416882,0.15937039,103720.0,103710.0,0.63391491]
["bitfinex-derivatives","BTCF0:USTF0",1762712417785,0.43143333,103720.0,103710.0,0.45607279]
["bitfinex-derivatives","BTCF0:USTF0",1762712417978,0.35003081,103720.0,103710.0,0.09527279]
["bitfinex-derivatives","BTCF0:USTF0",1762712418174,0.71083081,103720.0,103710.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762712425688,0.62942829,103720.0,103710.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762712425889,0.71083081,103720.0,103710.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762712427999,0.71083081,103720.0,103710.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1762712428480,0.71083081,103720.0,103710.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1762712432588,0.71083081,103720.0,103700.0,0.40912768]
["bitfinex-derivatives","BTCF0:USTF0",1762712432589,0.02939,103710.0,103700.0,0.03484768]
["bitfinex-derivatives","BTCF0:USTF0",1762712432798,0.1221065,103700.0,103690.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762712432987,0.64571154,103700.0,103690.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762712433190,0.78989867,103700.0,103690.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762712433495,0.78989867,103700.0,103690.0,0.04463233]
["bitfinex-derivatives","BTCF0:USTF0",1762712434494,0.79089867,103700.0,103690.0,0.04763233]
["bitfinex-derivatives","BTCF0:USTF0",1762712434698,0.79189867,103700.0,103690.0,0.05063233]
["bitfinex-derivatives","BTCF0:USTF0",1762712434996,0.79189867,103700.0,103690.0,0.06385233]
["bitfinex-derivatives","BTCF0:USTF0",1762712435493,0.71049615,103700.0,103690.0,0.06385233]
["bitfinex-derivatives","BTCF0:USTF0",1762712438281,0.79189867,103700.0,103690.0,0.06385233]
["bitfinex-derivatives","BTCF0:USTF0",1762712438696,0.79189867,103700.0,103690.0,0.00607233]
["bitfinex-derivatives","BTCF0:USTF0",1762712439499,0.79189867,103700.0,103690.0,0.02920233]
["bitfinex-derivatives","BTCF0:USTF0",1762712440101,0.79189867,103700.0,103690.0,0.00607233]
["bitfinex-derivatives","BTCF0:USTF0",1762712440498,0.81276205,103700.0,103690.0,0.00607233]
["bitfinex-derivatives","BTCF0:USTF0",1762712442692,0.1312157,103690.0,103680.0,0.04616016]
["bitfinex-derivatives","BTCF0:USTF0",1762712442887,0.1221344,103670.0,103660.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762712443100,0.20353692,103670.0,103660.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762712443300,0.34908715,103670.0,103660.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762712443600,0.34916291,103670.0,103660.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762712444101,0.36216291,103670.0,103660.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762712445402,0.36016291,103670.0,103660.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762712445702,0.36116291,103670.0,103660.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762712445900,0.35016291,103670.0,103660.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762712446104,0.35116291,103670.0,103660.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762712448992,0.26976039,103670.0,103660.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762712451909,0.63056039,103670.0,103660.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762712452506,0.74296498,103670.0,103660.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762712452704,0.73923498,103670.0,103660.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762712452906,0.76004138,103670.0,103660.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762712454091,0.65136679,103670.0,103660.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762712454594,0.63056039,103670.0,103660.0,0.1542536]
["bitfinex-derivatives","BTCF0:USTF0",1762712454795,0.16842975,103670.0,103660.0,0.62372819]
["bitfinex-derivatives","BTCF0:USTF0",1762712455003,0.16045599,103670.0,103660.0,0.62372819]
["bitfinex-derivatives","BTCF0:USTF0",1762712455606,0.17328599,103670.0,103660.0,0.62372819]
["bitfinex-derivatives","BTCF0:USTF0",1762712455807,0.17328599,103670.0,103660.0,0.5150536]
["bitfinex-derivatives","BTCF0:USTF0",1762712456711,0.16045599,103670.0,103660.0,0.5150536]
["bitfinex-derivatives","BTCF0:USTF0",1762712458011,0.14762599,103670.0,103660.0,0.5150536]
["bitfinex-derivatives","BTCF0:USTF0",1762712458211,0.16045599,103670.0,103660.0,0.5150536]
["bitfinex-derivatives","BTCF0:USTF0",1762712458512,0.26976019,103670.0,103660.0,0.5150536]
["bitfinex-derivatives","BTCF0:USTF0",1762712458808,0.25693019,103670.0,103660.0,0.5150536]
["bitfinex-derivatives","BTCF0:USTF0",1762712459511,0.16045599,103670.0,103660.0,0.5150536]
["bitfinex-derivatives","BTCF0:USTF0",1762712459704,0.14762599,103670.0,103660.0,0.5150536]
["bitfinex-derivatives","BTCF0:USTF0",1762712461104,0.24410019,103670.0,103660.0,0.5150536]
["bitfinex-derivatives","BTCF0:USTF0",1762712461305,0.25693019,103670.0,103660.0,0.5150536]
["bitfinex-derivatives","BTCF0:USTF0",1762712461607,0.14762599,103670.0,103660.0,0.5150536]
["bitfinex-derivatives","BTCF0:USTF0",1762712462005,0.25693039,103670.0,103660.0,0.5150536]
["bitfinex-derivatives","BTCF0:USTF0",1762712462206,0.16045599,103670.0,103660.0,0.5150536]
["bitfinex-derivatives","BTCF0:USTF0",1762712462711,0.26976039,103670.0,103660.0,0.5150536]
["bitfinex-derivatives","BTCF0:USTF0",1762712463206,0.26976039,103670.0,103660.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1762712463415,0.29059987,103670.0,103660.0,0.1542537]
["bitfinex-derivatives","BTCF0:USTF0",1762712464810,0.19412547,103670.0,103660.0,0.5150537]
["bitfinex-derivatives","BTCF0:USTF0",1762712465603,0.29059977,103670.0,103660.0,0.5150537]
["bitfinex-derivatives","BTCF0:USTF0",1762712470516,0.26976029,103670.0,103660.0,0.54974442]
["bitfinex-derivatives","BTCF0:USTF0",1762712471412,0.26976029,103670.0,103660.0,0.45326072]
["bitfinex-derivatives","BTCF0:USTF0",1762712471618,0.37843488,103670.0,103660.0,0.45326072]
["bitfinex-derivatives","BTCF0:USTF0",1762712472720,0.26976029,103670.0,103660.0,0.45326072]
["bitfinex-derivatives","BTCF0:USTF0",1762712473126,0.26976029,103670.0,103660.0,0.54974432]
["bitfinex-derivatives","BTCF0:USTF0",1762712474126,0.26976029,103670.0,103660.0,0.45326072]
["bitfinex-derivatives","BTCF0:USTF0",1762712474628,0.26976029,103670.0,103660.0,0.54974432]
["bitfinex-derivatives","BTCF0:USTF0",1762712475219,0.26976029,103670.0,103660.0,0.45326072]
["bitfinex-derivatives","BTCF0:USTF0",1762712475426,0.63429029,103670.0,103660.0,0.09246072]
["bitfinex-derivatives","BTCF0:USTF0",1762712475823,0.1221436,103660.0,103650.0,0.08692873]
["bitfinex-derivatives","BTCF0:USTF0",1762712476029,0.59161819,103660.0,103650.0,0.03483561]
["bitfinex-derivatives","BTCF0:USTF0",1762712476225,0.7372764,103660.0,103650.0,0.03483561]
["bitfinex-derivatives","BTCF0:USTF0",1762712476425,0.7372764,103660.0,103650.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712476926,0.7442764,103660.0,103650.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712477332,0.7492764,103660.0,103650.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712477830,0.7462764,103660.0,103650.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712479131,0.7422764,103660.0,103650.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712479332,0.7462764,103660.0,103650.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712479632,0.7412764,103660.0,103650.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712479833,0.7462764,103660.0,103650.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712483736,0.7462764,103660.0,103650.0,0.04414489]
["bitfinex-derivatives","BTCF0:USTF0",1762712484435,0.63760181,103660.0,103650.0,0.05712489]
["bitfinex-derivatives","BTCF0:USTF0",1762712484634,0.7462764,103660.0,103650.0,0.05712489]
["bitfinex-derivatives","BTCF0:USTF0",1762712484827,0.63760181,103660.0,103650.0,0.05712489]
["bitfinex-derivatives","BTCF0:USTF0",1762712485530,0.63760181,103660.0,103650.0,0.15361779]
["bitfinex-derivatives","BTCF0:USTF0",1762712485936,0.18031821,103660.0,103650.0,0.15361779]
["bitfinex-derivatives","BTCF0:USTF0",1762712487429,0.18031821,103660.0,103650.0,0.51441779]
["bitfinex-derivatives","BTCF0:USTF0",1762712487836,0.15465821,103660.0,103650.0,0.54910851]
["bitfinex-derivatives","BTCF0:USTF0",1762712488638,0.25114181,103660.0,103650.0,0.54910851]
["bitfinex-derivatives","BTCF0:USTF0",1762712488938,0.15465821,103660.0,103650.0,0.54910851]
["bitfinex-derivatives","BTCF0:USTF0",1762712490343,0.15465821,103660.0,103650.0,0.8051831]
["bitfinex-derivatives","BTCF0:USTF0",1762712490743,0.15465821,103660.0,103650.0,1.09847622]
["bitfinex-derivatives","BTCF0:USTF0",1762712491039,0.15465821,103660.0,103650.0,0.85727622]
["bitfinex-derivatives","BTCF0:USTF0",1762712491436,0.15465821,103660.0,103650.0,1.09847622]
["bitfinex-derivatives","BTCF0:USTF0",1762712491636,0.15065821,103660.0,103650.0,0.8225855]
["bitfinex-derivatives","BTCF0:USTF0",1762712491837,0.15165821,103660.0,103650.0,0.8225855]
["bitfinex-derivatives","BTCF0:USTF0",1762712492143,0.14765821,103660.0,103650.0,0.8225855]
["bitfinex-derivatives","BTCF0:USTF0",1762712495949,0.14765821,103660.0,103650.0,0.85722988]
["bitfinex-derivatives","BTCF0:USTF0",1762712498343,0.26980161,103660.0,103650.0,0.85722988]
["bitfinex-derivatives","BTCF0:USTF0",1762712498946,0.26980161,103660.0,103650.0,0.74855529]
["bitfinex-derivatives","BTCF0:USTF0",1762712499947,0.17331821,103660.0,103650.0,0.74855529]
["bitfinex-derivatives","BTCF0:USTF0",1762712501253,0.26980181,103660.0,103650.0,0.74855529]
["bitfinex-derivatives","BTCF0:USTF0",1762712501455,0.26980181,103660.0,103650.0,0.69646217]
["bitfinex-derivatives","BTCF0:USTF0",1762712501953,0.26980181,103660.0,103650.0,0.33566217]
["bitfinex-derivatives","BTCF0:USTF0",1762712503055,0.26980181,103660.0,103650.0,0.30101779]
["bitfinex-derivatives","BTCF0:USTF0",1762712504649,0.26980181,103660.0,103650.0,0.20452489]
["bitfinex-derivatives","BTCF0:USTF0",1762712504953,0.7483764,103660.0,103650.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712506346,0.7483764,103660.0,103650.0,0.02221489]
["bitfinex-derivatives","BTCF0:USTF0",1762712506953,0.7483764,103660.0,103650.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712507150,0.7483764,103660.0,103650.0,0.04390489]
["bitfinex-derivatives","BTCF0:USTF0",1762712507954,0.7483764,103660.0,103650.0,0.02181489]
["bitfinex-derivatives","BTCF0:USTF0",1762712508346,0.7483764,103660.0,103650.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712510860,0.80276607,103660.0,103650.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712511156,0.80276607,103660.0,103650.0,0.02181489]
["bitfinex-derivatives","BTCF0:USTF0",1762712511358,0.80276607,103660.0,103650.0,0.04390489]
["bitfinex-derivatives","BTCF0:USTF0",1762712511656,0.80276607,103660.0,103650.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712512757,0.80276607,103660.0,103650.0,0.04390489]
["bitfinex-derivatives","BTCF0:USTF0",1762712512958,0.79366607,103660.0,103650.0,0.05666489]
["bitfinex-derivatives","BTCF0:USTF0",1762712513258,0.63060181,103660.0,103650.0,0.15315779]
["bitfinex-derivatives","BTCF0:USTF0",1762712513448,0.17331821,103660.0,103650.0,0.15315779]
["bitfinex-derivatives","BTCF0:USTF0",1762712514250,0.26980181,103660.0,103650.0,0.15315779]
["bitfinex-derivatives","BTCF0:USTF0",1762712514848,0.26980181,103660.0,103650.0,0.05666489]
["bitfinex-derivatives","BTCF0:USTF0",1762712515049,0.26980181,103660.0,103650.0,0.15315779]
["bitfinex-derivatives","BTCF0:USTF0",1762712516059,0.35133394,103660.0,103650.0,0.15315779]
["bitfinex-derivatives","BTCF0:USTF0",1762712516662,0.35133394,103660.0,103650.0,0.05666489]
["bitfinex-derivatives","BTCF0:USTF0",1762712519360,0.25485034,103660.0,103650.0,0.15315779]
["bitfinex-derivatives","BTCF0:USTF0",1762712519559,0.35133394,103660.0,103650.0,0.15315779]
["bitfinex-derivatives","BTCF0:USTF0",1762712520946,0.35133394,103660.0,103650.0,0.05666489]
["bitfinex-derivatives","BTCF0:USTF0",1762712522552,0.80276607,103660.0,103650.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712522760,0.79366607,103660.0,103650.0,0.05765489]
["bitfinex-derivatives","BTCF0:USTF0",1762712530462,0.81459919,103660.0,103650.0,0.05765489]
["bitfinex-derivatives","BTCF0:USTF0",1762712538563,0.81459919,103660.0,103650.0,0.15414789]
["bitfinex-derivatives","BTCF0:USTF0",1762712538870,0.19425133,103660.0,103650.0,0.15414789]
["bitfinex-derivatives","BTCF0:USTF0",1762712539165,0.29073503,103660.0,103650.0,0.15414789]
["bitfinex-derivatives","BTCF0:USTF0",1762712539368,0.37226716,103660.0,103650.0,0.15414789]
["bitfinex-derivatives","BTCF0:USTF0",1762712539865,0.35943716,103660.0,103650.0,0.15414789]
["bitfinex-derivatives","BTCF0:USTF0",1762712540071,0.16859133,103660.0,103650.0,0.59648002]
["bitfinex-derivatives","BTCF0:USTF0",1762712540566,0.19425133,103660.0,103650.0,0.59648002]
["bitfinex-derivatives","BTCF0:USTF0",1762712540769,0.19425133,103660.0,103650.0,0.64857314]
["bitfinex-derivatives","BTCF0:USTF0",1762712542967,0.29073503,103660.0,103650.0,0.64857314]
["bitfinex-derivatives","BTCF0:USTF0",1762712545667,0.29073503,103660.0,103650.0,0.51494789]
["bitfinex-derivatives","BTCF0:USTF0",1762712545972,0.29073503,103660.0,103650.0,0.59648002]
["bitfinex-derivatives","BTCF0:USTF0",1762712546469,0.29073503,103660.0,103650.0,0.51494789]
["bitfinex-derivatives","BTCF0:USTF0",1762712546771,0.29073503,103660.0,103650.0,0.59648002]
["bitfinex-derivatives","BTCF0:USTF0",1762712547170,0.16859133,103660.0,103650.0,0.59648002]
["bitfinex-derivatives","BTCF0:USTF0",1762712547769,0.16859133,103660.0,103650.0,0.64857314]
["bitfinex-derivatives","BTCF0:USTF0",1762712552369,0.16859133,103660.0,103650.0,0.59648002]
["bitfinex-derivatives","BTCF0:USTF0",1762712554670,0.14765821,103660.0,103650.0,0.59648002]
["bitfinex-derivatives","BTCF0:USTF0",1762712555181,0.14765821,103660.0,103650.0,0.64857314]
["bitfinex-derivatives","BTCF0:USTF0",1762712556079,0.14765821,103660.0,103650.0,0.74388002]
["bitfinex-derivatives","BTCF0:USTF0",1762712563989,0.14765821,103660.0,103650.0,0.66234789]
["bitfinex-derivatives","BTCF0:USTF0",1762712564282,0.14765821,103660.0,103650.0,0.74388002]
["bitfinex-derivatives","BTCF0:USTF0",1762712569586,0.14765821,103660.0,103650.0,1.10468002]
["bitfinex-derivatives","BTCF0:USTF0",1762712571090,0.14765821,103660.0,103650.0,1.13178448]
["bitfinex-derivatives","BTCF0:USTF0",1762712573592,0.14765821,103660.0,103650.0,1.20093864]
["bitfinex-derivatives","BTCF0:USTF0",1762712587701,0.16048821,103660.0,103650.0,1.20093864]
["bitfinex-derivatives","BTCF0:USTF0",1762712588003,0.17331821,103660.0,103650.0,1.20093864]
["bitfinex-derivatives","BTCF0:USTF0",1762712588800,0.14765821,103660.0,103650.0,1.20093864]
["bitfinex-derivatives","BTCF0:USTF0",1762712592104,0.26980191,103660.0,103650.0,1.20093864]
["bitfinex-derivatives","BTCF0:USTF0",1762712592405,0.17331821,103660.0,103650.0,1.20093864]
["bitfinex-derivatives","BTCF0:USTF0",1762712592701,0.26980191,103660.0,103650.0,1.20093864]
["bitfinex-derivatives","BTCF0:USTF0",1762712593704,0.17331821,103660.0,103650.0,1.20093864]
["bitfinex-derivatives","BTCF0:USTF0",1762712593901,0.26980201,103660.0,103650.0,1.20093864]
["bitfinex-derivatives","BTCF0:USTF0",1762712596106,0.26980201,103660.0,103650.0,1.13178448]
["bitfinex-derivatives","BTCF0:USTF0",1762712597506,0.26980201,103660.0,103650.0,1.18389869]
["bitfinex-derivatives","BTCF0:USTF0",1762712598306,0.17331821,103660.0,103650.0,1.18389869]
["bitfinex-derivatives","BTCF0:USTF0",1762712598706,0.26980191,103660.0,103650.0,1.18389749]
["bitfinex-derivatives","BTCF0:USTF0",1762712603024,0.17331821,103660.0,103650.0,1.18389749]
["bitfinex-derivatives","BTCF0:USTF0",1762712604419,0.26980191,103660.0,103650.0,1.18389749]
["bitfinex-derivatives","BTCF0:USTF0",1762712605413,0.17331821,103660.0,103650.0,1.18389749]
["bitfinex-derivatives","BTCF0:USTF0",1762712605621,0.14765821,103660.0,103650.0,1.18389749]
["bitfinex-derivatives","BTCF0:USTF0",1762712605918,0.14765821,103660.0,103650.0,1.13178448]
["bitfinex-derivatives","BTCF0:USTF0",1762712607119,0.14765821,103660.0,103650.0,1.20093864]
["bitfinex-derivatives","BTCF0:USTF0",1762712612016,7.576e-05,103670.0,103660.0,0.1552138]
["bitfinex-derivatives","BTCF0:USTF0",1762712612222,7.576e-05,103670.0,103660.0,0.67675019]
["bitfinex-derivatives","BTCF0:USTF0",1762712612412,0.14538273,103670.0,103660.0,0.67675019]
["bitfinex-derivatives","BTCF0:USTF0",1762712612615,0.14538273,103670.0,103660.0,0.82415019]
["bitfinex-derivatives","BTCF0:USTF0",1762712612807,0.14538273,103670.0,103660.0,0.77205039]
["bitfinex-derivatives","BTCF0:USTF0",1762712613212,0.14638273,103670.0,103660.0,0.77205039]
["bitfinex-derivatives","BTCF0:USTF0",1762712613423,0.14838273,103670.0,103660.0,0.77205039]
["bitfinex-derivatives","BTCF0:USTF0",1762712615025,0.14838273,103670.0,103660.0,0.84120455]
["bitfinex-derivatives","BTCF0:USTF0",1762712616825,0.14838273,103670.0,103660.0,0.77205039]
["bitfinex-derivatives","BTCF0:USTF0",1762712624620,0.11338273,103670.0,103660.0,0.77205039]
["bitfinex-derivatives","BTCF0:USTF0",1762712624820,0.00014489,103680.0,103670.0,0.1552045]
["bitfinex-derivatives","BTCF0:USTF0",1762712625014,0.00014489,103680.0,103670.0,0.6766585]
["bitfinex-derivatives","BTCF0:USTF0",1762712625220,0.14416191,103680.0,103670.0,0.6766585]
["bitfinex-derivatives","BTCF0:USTF0",1762712626127,0.11316191,103680.0,103670.0,0.93491525]
["bitfinex-derivatives","BTCF0:USTF0",1762712627429,0.11316191,103680.0,103670.0,0.93591525]
["bitfinex-derivatives","BTCF0:USTF0",1762712627728,0.00014489,103690.0,103680.0,0.1397752]
["bitfinex-derivatives","BTCF0:USTF0",1762712627923,0.00014489,103690.0,103680.0,0.68794361]
["bitfinex-derivatives","BTCF0:USTF0",1762712628129,0.14392318,103690.0,103680.0,0.68794361]
["bitfinex-derivatives","BTCF0:USTF0",1762712628329,0.14392318,103690.0,103680.0,0.61878945]
["bitfinex-derivatives","BTCF0:USTF0",1762712628830,0.14592318,103690.0,103680.0,0.62078945]
["bitfinex-derivatives","BTCF0:USTF0",1762712630127,0.20479318,103690.0,103680.0,0.61121179]
["bitfinex-derivatives","BTCF0:USTF0",1762712630428,0.20479318,103690.0,103680.0,0.6631584]
["bitfinex-derivatives","BTCF0:USTF0",1762712630632,0.20379318,103690.0,103680.0,0.6621584]
["bitfinex-derivatives","BTCF0:USTF0",1762712630820,0.20379318,103690.0,103680.0,0.71839745]
["bitfinex-derivatives","BTCF0:USTF0",1762712631024,0.20479318,103690.0,103680.0,0.72039745]
["bitfinex-derivatives","BTCF0:USTF0",1762712631428,0.20479318,103690.0,103680.0,0.79903942]
["bitfinex-derivatives","BTCF0:USTF0",1762712633730,0.30124908,103690.0,103680.0,0.6211364]
["bitfinex-derivatives","BTCF0:USTF0",1762712633939,0.30124908,103690.0,103680.0,0.57431877]
["bitfinex-derivatives","BTCF0:USTF0",1762712634137,0.30124908,103690.0,103680.0,0.75222179]
["bitfinex-derivatives","BTCF0:USTF0",1762712634338,0.30124908,103690.0,103680.0,0.67078397]
["bitfinex-derivatives","BTCF0:USTF0",1762712635325,0.30124908,103690.0,103680.0,0.81818397]
["bitfinex-derivatives","BTCF0:USTF0",1762712635536,0.20479318,103690.0,103680.0,0.81818397]
["bitfinex-derivatives","BTCF0:USTF0",1762712636122,0.20479318,103690.0,103680.0,0.73161717]
["bitfinex-derivatives","BTCF0:USTF0",1762712636939,0.20479318,103690.0,103680.0,0.81305499]
["bitfinex-derivatives","BTCF0:USTF0",1762712638441,0.20479318,103690.0,103680.0,0.84767518]
["bitfinex-derivatives","BTCF0:USTF0",1762712639945,0.20479318,103690.0,103680.0,0.76623736]
["bitfinex-derivatives","BTCF0:USTF0",1762712640134,0.30124948,103690.0,103680.0,0.75120998]
["bitfinex-derivatives","BTCF0:USTF0",1762712640334,0.30124948,103690.0,103680.0,0.71658979]
["bitfinex-derivatives","BTCF0:USTF0",1762712640538,0.30124948,103690.0,103680.0,0.63515197]
["bitfinex-derivatives","BTCF0:USTF0",1762712641141,0.30124948,103690.0,103680.0,0.48775197]
["bitfinex-derivatives","BTCF0:USTF0",1762712642244,0.30124948,103690.0,103680.0,0.52237216]
["bitfinex-derivatives","BTCF0:USTF0",1762712642450,0.30124948,103690.0,103680.0,0.61883776]
["bitfinex-derivatives","BTCF0:USTF0",1762712643143,0.3826873,103690.0,103680.0,0.44444197]
["bitfinex-derivatives","BTCF0:USTF0",1762712643746,0.3826873,103690.0,103680.0,0.58507757]
["bitfinex-derivatives","BTCF0:USTF0",1762712643747,0.20479318,103690.0,103680.0,0.58507757]
["bitfinex-derivatives","BTCF0:USTF0",1762712644252,0.20479318,103690.0,103680.0,0.66651539]
["bitfinex-derivatives","BTCF0:USTF0",1762712644839,0.20479318,103690.0,103680.0,0.74795321]
["bitfinex-derivatives","BTCF0:USTF0",1762712645041,0.20479318,103690.0,103680.0,0.7825734]
["bitfinex-derivatives","BTCF0:USTF0",1762712645850,0.19181318,103690.0,103680.0,0.7825734]
["bitfinex-derivatives","BTCF0:USTF0",1762712646047,0.19181318,103690.0,103680.0,0.83452001]
["bitfinex-derivatives","BTCF0:USTF0",1762712646843,0.16880318,103690.0,103680.0,0.83452001]
["bitfinex-derivatives","BTCF0:USTF0",1762712647049,0.14592318,103690.0,103680.0,0.94729982]
["bitfinex-derivatives","BTCF0:USTF0",1762712647443,0.16788318,103690.0,103680.0,0.94729982]
["bitfinex-derivatives","BTCF0:USTF0",1762712648352,0.14592318,103690.0,103680.0,0.94729982]
["bitfinex-derivatives","BTCF0:USTF0",1762712650347,0.14592318,103690.0,103680.0,0.89535321]
["bitfinex-derivatives","BTCF0:USTF0",1762712650853,0.14592318,103690.0,103680.0,0.96450737]
["bitfinex-derivatives","BTCF0:USTF0",1762712653752,0.00214489,103690.0,103680.0,0.96450737]
["bitfinex-derivatives","BTCF0:USTF0",1762712655258,0.05789489,103690.0,103680.0,0.73247757]
["bitfinex-derivatives","BTCF0:USTF0",1762712655557,0.05789489,103690.0,103680.0,0.89535321]
["bitfinex-derivatives","BTCF0:USTF0",1762712659458,0.04519489,103690.0,103680.0,0.89535321]
["bitfinex-derivatives","BTCF0:USTF0",1762712661149,0.05789489,103690.0,103680.0,0.89535321]
["bitfinex-derivatives","BTCF0:USTF0",1762712663053,0.05789489,103690.0,103680.0,0.96450737]
["bitfinex-derivatives","BTCF0:USTF0",1762712666660,0.04519489,103690.0,103680.0,0.96450737]
["bitfinex-derivatives","BTCF0:USTF0",1762712669859,0.05882489,103690.0,103680.0,0.96450737]
["bitfinex-derivatives","BTCF0:USTF0",1762712672955,0.05882489,103690.0,103680.0,0.80163173]
["bitfinex-derivatives","BTCF0:USTF0",1762712673153,0.05882489,103690.0,103680.0,0.96450737]
["bitfinex-derivatives","BTCF0:USTF0",1762712675364,0.04519489,103690.0,103680.0,0.96450737]
["bitfinex-derivatives","BTCF0:USTF0",1762712678165,0.05882489,103690.0,103680.0,0.96450737]
["bitfinex-derivatives","BTCF0:USTF0",1762712679462,0.00214489,103690.0,103680.0,0.89535321]
["bitfinex-derivatives","BTCF0:USTF0",1762712679663,0.00214489,103690.0,103680.0,0.98211518]
["bitfinex-derivatives","BTCF0:USTF0",1762712679859,0.00214489,103690.0,103680.0,0.89535321]
["bitfinex-derivatives","BTCF0:USTF0",1762712680459,0.00214489,103690.0,103680.0,0.98211518]
["bitfinex-derivatives","BTCF0:USTF0",1762712680662,0.0832422,103720.0,103710.0,0.1392258]
["bitfinex-derivatives","BTCF0:USTF0",1762712680857,0.05856,103730.0,103720.0,0.1392164]
["bitfinex-derivatives","BTCF0:USTF0",1762712681061,0.1549871,103730.0,103720.0,0.30743368]
["bitfinex-derivatives","BTCF0:USTF0",1762712681257,0.29945708,103730.0,103720.0,0.255366]
["bitfinex-derivatives","BTCF0:USTF0",1762712681663,0.29945708,103730.0,103720.0,0.33089241]
["bitfinex-derivatives","BTCF0:USTF0",1762712681972,0.29945708,103730.0,103720.0,0.33189241]
["bitfinex-derivatives","BTCF0:USTF0",1762712682167,0.30245708,103730.0,103720.0,0.33189241]
["bitfinex-derivatives","BTCF0:USTF0",1762712682866,0.30245708,103730.0,103720.0,0.256366]
["bitfinex-derivatives","BTCF0:USTF0",1762712683068,0.20602998,103730.0,103720.0,0.256366]
["bitfinex-derivatives","BTCF0:USTF0",1762712683262,0.20902998,103730.0,103720.0,0.257366]
["bitfinex-derivatives","BTCF0:USTF0",1762712685169,0.30545708,103730.0,103720.0,0.257366]
["bitfinex-derivatives","BTCF0:USTF0",1762712686061,0.30545708,103730.0,103720.0,0.22265422]
["bitfinex-derivatives","BTCF0:USTF0",1762712686468,0.30545708,103730.0,103720.0,0.29871283]
["bitfinex-derivatives","BTCF0:USTF0",1762712688366,0.30545708,103730.0,103720.0,0.12083861]
["bitfinex-derivatives","BTCF0:USTF0",1762712688564,0.7476949,103730.0,103720.0,0.07805861]
["bitfinex-derivatives","BTCF0:USTF0",1762712688761,0.7476949,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762712689165,0.7822771,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762712689363,0.7476949,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762712689667,0.66625708,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762712689866,0.7476949,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762712690670,0.7476949,103730.0,103720.0,0.0984364]
["bitfinex-derivatives","BTCF0:USTF0",1762712690870,0.7476949,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762712692877,0.80939528,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762712693674,0.70083928,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762712696274,0.66625708,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762712700470,0.1535764,103720.0,103710.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712700669,0.5143764,103720.0,103710.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712700877,0.65881226,103720.0,103710.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712702471,0.66081226,103720.0,103710.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762712702876,0.66081226,103720.0,103710.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762712703180,0.66281226,103720.0,103710.0,0.09859049]
["bitfinex-derivatives","BTCF0:USTF0",1762712709283,0.66281226,103720.0,103710.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762712714589,0.66281226,103720.0,103710.0,0.09859079]
["bitfinex-derivatives","BTCF0:USTF0",1762712715690,0.66281226,103720.0,103710.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762712716192,0.69739446,103720.0,103710.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762712717193,0.69739446,103720.0,103710.0,0.09859079]
["bitfinex-derivatives","BTCF0:USTF0",1762712718392,0.69739446,103720.0,103710.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762712719099,0.69739446,103720.0,103710.0,0.11998079]
["bitfinex-derivatives","BTCF0:USTF0",1762712719288,0.69739446,103720.0,103710.0,0.14265079]
["bitfinex-derivatives","BTCF0:USTF0",1762712719488,0.69739446,103720.0,103710.0,0.11998079]
["bitfinex-derivatives","BTCF0:USTF0",1762712722796,0.74926776,103720.0,103710.0,0.11998079]
["bitfinex-derivatives","BTCF0:USTF0",1762712724095,0.74926776,103720.0,103710.0,0.14265079]
["bitfinex-derivatives","BTCF0:USTF0",1762712724297,0.74926776,103720.0,103710.0,0.11998079]
["bitfinex-derivatives","BTCF0:USTF0",1762712726197,0.69739446,103720.0,103710.0,0.11998079]
["bitfinex-derivatives","BTCF0:USTF0",1762712727887,0.66281226,103720.0,103710.0,0.11998079]
["bitfinex-derivatives","BTCF0:USTF0",1762712728294,0.69739446,103720.0,103710.0,0.11998079]
["bitfinex-derivatives","BTCF0:USTF0",1762712729002,0.69739446,103720.0,103710.0,0.14315079]
["bitfinex-derivatives","BTCF0:USTF0",1762712729398,0.69739446,103720.0,103710.0,0.17786257]
["bitfinex-derivatives","BTCF0:USTF0",1762712731096,0.69739446,103720.0,103710.0,0.03685667]
["bitfinex-derivatives","BTCF0:USTF0",1762712731300,0.69739446,103720.0,103710.0,0.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1762712734698,0.69739446,103720.0,103710.0,0.09859079]
["bitfinex-derivatives","BTCF0:USTF0",1762712735304,0.69739446,103720.0,103710.0,0.15615257]
["bitfinex-derivatives","BTCF0:USTF0",1762712735511,0.69739446,103720.0,103710.0,0.17932257]
["bitfinex-derivatives","BTCF0:USTF0",1762712736106,0.66281226,103720.0,103710.0,0.17932257]
["bitfinex-derivatives","BTCF0:USTF0",1762712738502,0.69739446,103720.0,103710.0,0.17932257]
["bitfinex-derivatives","BTCF0:USTF0",1762712740709,0.69739446,103720.0,103710.0,0.13330257]
["bitfinex-derivatives","BTCF0:USTF0",1762712742010,0.69739446,103720.0,103710.0,0.15615257]
["bitfinex-derivatives","BTCF0:USTF0",1762712744514,0.69739446,103720.0,103710.0,0.13330257]
["bitfinex-derivatives","BTCF0:USTF0",1762712746113,0.66281226,103720.0,103710.0,0.13330257]
["bitfinex-derivatives","BTCF0:USTF0",1762712747917,0.66281226,103720.0,103710.0,0.03685667]
["bitfinex-derivatives","BTCF0:USTF0",1762712748108,0.66281226,103720.0,103710.0,0.13330277]
["bitfinex-derivatives","BTCF0:USTF0",1762712748614,0.66281226,103720.0,103710.0,0.03685667]
["bitfinex-derivatives","BTCF0:USTF0",1762712749912,0.66281226,103720.0,103710.0,0.17783277]
["bitfinex-derivatives","BTCF0:USTF0",1762712750110,0.20557586,103720.0,103710.0,0.17783277]
["bitfinex-derivatives","BTCF0:USTF0",1762712750312,0.56637586,103720.0,103710.0,0.17783277]
["bitfinex-derivatives","BTCF0:USTF0",1762712750810,0.20557586,103720.0,103710.0,0.17783277]
["bitfinex-derivatives","BTCF0:USTF0",1762712751009,0.56637586,103720.0,103710.0,0.17783277]
["bitfinex-derivatives","BTCF0:USTF0",1762712751414,0.66281266,103720.0,103710.0,0.17783277]
["bitfinex-derivatives","BTCF0:USTF0",1762712753003,0.74422819,103720.0,103710.0,0.2592483]
["bitfinex-derivatives","BTCF0:USTF0",1762712753210,0.66281266,103720.0,103710.0,0.2592483]
["bitfinex-derivatives","BTCF0:USTF0",1762712753408,0.74422819,103720.0,103710.0,0.2592483]
["bitfinex-derivatives","BTCF0:USTF0",1762712753720,0.66281266,103720.0,103710.0,0.2592483]
["bitfinex-derivatives","BTCF0:USTF0",1762712755419,0.74422819,103720.0,103710.0,0.2592483]
["bitfinex-derivatives","BTCF0:USTF0",1762712757907,0.1536661,103710.0,103700.0,0.01706768]
["bitfinex-derivatives","BTCF0:USTF0",1762712758112,0.153434,103680.0,103670.0,0.21422849]
["bitfinex-derivatives","BTCF0:USTF0",1762712758320,0.153434,103680.0,103660.0,0.59145552]
["bitfinex-derivatives","BTCF0:USTF0",1762712758321,0.1407333,103670.0,103660.0,0.1545126]
["bitfinex-derivatives","BTCF0:USTF0",1762712758614,0.36713595,103670.0,103660.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762712759017,0.36713595,103670.0,103660.0,0.1545126]
["bitfinex-derivatives","BTCF0:USTF0",1762712760218,0.36713595,103670.0,103660.0,0.1555126]
["bitfinex-derivatives","BTCF0:USTF0",1762712760426,0.37513595,103670.0,103660.0,0.1555126]
["bitfinex-derivatives","BTCF0:USTF0",1762712761121,0.37513595,103670.0,103660.0,0.2344709]
["bitfinex-derivatives","BTCF0:USTF0",1762712762019,0.37213595,103670.0,103660.0,0.2344709]
["bitfinex-derivatives","BTCF0:USTF0",1762712762520,0.27565265,103670.0,103660.0,0.2344709]
["bitfinex-derivatives","BTCF0:USTF0",1762712762715,0.19423712,103670.0,103660.0,0.31588643]
["bitfinex-derivatives","BTCF0:USTF0",1762712763119,0.19123712,103670.0,103660.0,0.31688643]
["bitfinex-derivatives","BTCF0:USTF0",1762712764522,0.19123712,103670.0,103660.0,0.67768643]
["bitfinex-derivatives","BTCF0:USTF0",1762712766221,0.28772042,103670.0,103660.0,0.31688643]
["bitfinex-derivatives","BTCF0:USTF0",1762712766623,0.19123712,103670.0,103660.0,0.31688643]
["bitfinex-derivatives","BTCF0:USTF0",1762712772326,0.19123712,103670.0,103660.0,0.67768643]
["bitfinex-derivatives","BTCF0:USTF0",1762712773030,0.28772052,103670.0,103660.0,0.67768643]
["bitfinex-derivatives","BTCF0:USTF0",1762712773927,0.28772052,103670.0,103660.0,0.31688643]
["bitfinex-derivatives","BTCF0:USTF0",1762712780929,0.19123712,103670.0,103660.0,0.31688643]
["bitfinex-derivatives","BTCF0:USTF0",1762712782828,0.19123712,103670.0,103660.0,0.75910196]
["bitfinex-derivatives","BTCF0:USTF0",1762712783332,0.19123712,103670.0,103660.0,0.67768643]
["bitfinex-derivatives","BTCF0:USTF0",1762712783529,0.19123712,103670.0,103660.0,0.75910196]
["bitfinex-derivatives","BTCF0:USTF0",1762712786430,0.00014489,103680.0,103660.0,1.05209742]
["bitfinex-derivatives","BTCF0:USTF0",1762712786732,0.14495072,103680.0,103670.0,0.72929982]
["bitfinex-derivatives","BTCF0:USTF0",1762712786935,0.14495072,103680.0,103670.0,0.64788429]
["bitfinex-derivatives","BTCF0:USTF0",1762712787335,0.16598421,103680.0,103670.0,0.64788429]
["bitfinex-derivatives","BTCF0:USTF0",1762712787637,0.16698421,103680.0,103670.0,0.79528429]
["bitfinex-derivatives","BTCF0:USTF0",1762712788134,0.14595072,103680.0,103670.0,0.79528429]
["bitfinex-derivatives","BTCF0:USTF0",1762712788336,0.16797953,103680.0,103670.0,0.79528429]
["bitfinex-derivatives","BTCF0:USTF0",1762712788930,0.19115953,103680.0,103670.0,0.71386876]
["bitfinex-derivatives","BTCF0:USTF0",1762712789131,0.14695072,103680.0,103670.0,0.79528429]
["bitfinex-derivatives","BTCF0:USTF0",1762712790238,0.14695072,103680.0,103670.0,0.87669982]
["bitfinex-derivatives","BTCF0:USTF0",1762712790533,0.00214489,103680.0,103670.0,0.87669982]
["bitfinex-derivatives","BTCF0:USTF0",1762712792345,0.00214489,103680.0,103670.0,1.11781982]
["bitfinex-derivatives","BTCF0:USTF0",1762712792537,0.40705,103700.0,103690.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762712792736,0.4049848,103700.0,103690.0,0.23523033]
["bitfinex-derivatives","BTCF0:USTF0",1762712793042,0.57231949,103700.0,103690.0,0.23523033]
["bitfinex-derivatives","BTCF0:USTF0",1762712793743,0.57331949,103700.0,103690.0,0.23523033]
["bitfinex-derivatives","BTCF0:USTF0",1762712794539,0.21251949,103700.0,103690.0,0.23523033]
["bitfinex-derivatives","BTCF0:USTF0",1762712794940,0.19151469,103700.0,103690.0,0.23523033]
["bitfinex-derivatives","BTCF0:USTF0",1762712795446,0.19251469,103700.0,103690.0,0.23723033]
["bitfinex-derivatives","BTCF0:USTF0",1762712795739,0.19251469,103700.0,103690.0,0.59803033]
["bitfinex-derivatives","BTCF0:USTF0",1762712796131,0.21349739,103700.0,103690.0,0.59803033]
["bitfinex-derivatives","BTCF0:USTF0",1762712797146,0.19251469,103700.0,103690.0,0.59803033]
["bitfinex-derivatives","BTCF0:USTF0",1762712802944,0.16944469,103700.0,103690.0,0.59803033]
["bitfinex-derivatives","BTCF0:USTF0",1762712803144,0.19251469,103700.0,103690.0,0.59803033]
["bitfinex-derivatives","BTCF0:USTF0",1762712805255,0.19251469,103700.0,103690.0,0.74543033]
["bitfinex-derivatives","BTCF0:USTF0",1762712805944,0.14626469,103700.0,103690.0,0.82684586]
["bitfinex-derivatives","BTCF0:USTF0",1762712806348,0.14626469,103700.0,103690.0,0.74543033]
["bitfinex-derivatives","BTCF0:USTF0",1762712806543,0.002,103700.0,103690.0,0.82684586]
["bitfinex-derivatives","BTCF0:USTF0",1762712809553,0.002,103700.0,103690.0,0.74543033]
["bitfinex-derivatives","BTCF0:USTF0",1762712810054,0.02518,103700.0,103690.0,0.74543033]
["bitfinex-derivatives","BTCF0:USTF0",1762712810854,0.04741,103700.0,103690.0,0.74543033]
["bitfinex-derivatives","BTCF0:USTF0",1762712812951,0.04741,103700.0,103690.0,0.77258482]
["bitfinex-derivatives","BTCF0:USTF0",1762712814862,0.002,103700.0,103690.0,0.77258482]
["bitfinex-derivatives","BTCF0:USTF0",1762712815061,0.002,103700.0,103690.0,0.82456234]
["bitfinex-derivatives","BTCF0:USTF0",1762712816163,0.002,103700.0,103690.0,0.77258482]
["bitfinex-derivatives","BTCF0:USTF0",1762712816350,0.0228689,103700.0,103690.0,0.77258482]
["bitfinex-derivatives","BTCF0:USTF0",1762712821657,0.0452289,103700.0,103690.0,0.77258482]
["bitfinex-derivatives","BTCF0:USTF0",1762712822072,0.0683589,103700.0,103690.0,0.77258482]
["bitfinex-derivatives","BTCF0:USTF0",1762712826257,0.04749,103700.0,103690.0,0.82456234]
["bitfinex-derivatives","BTCF0:USTF0",1762712826459,0.1439455,103700.0,103690.0,0.82456234]
["bitfinex-derivatives","BTCF0:USTF0",1762712826661,0.06838031,103700.0,103690.0,0.71599232]
["bitfinex-derivatives","BTCF0:USTF0",1762712826866,0.06838031,103700.0,103690.0,0.82456234]
["bitfinex-derivatives","BTCF0:USTF0",1762712827870,0.002,103700.0,103690.0,0.82456234]
["bitfinex-derivatives","BTCF0:USTF0",1762712828471,0.02436,103700.0,103690.0,0.82456234]
["bitfinex-derivatives","BTCF0:USTF0",1762712830273,0.04525645,103700.0,103690.0,0.82456234]
["bitfinex-derivatives","BTCF0:USTF0",1762712832162,0.02289645,103700.0,103690.0,0.82456234]
["bitfinex-derivatives","BTCF0:USTF0",1762712832363,0.002,103700.0,103690.0,0.82456234]
["bitfinex-derivatives","BTCF0:USTF0",1762712832866,0.04749,103700.0,103690.0,0.82456234]
["bitfinex-derivatives","BTCF0:USTF0",1762712834070,0.06872449,103700.0,103690.0,0.82456234]
["bitfinex-derivatives","BTCF0:USTF0",1762712834277,0.06872449,103700.0,103690.0,0.71599232]
["bitfinex-derivatives","BTCF0:USTF0",1762712834977,0.06872449,103700.0,103690.0,0.82456234]
["bitfinex-derivatives","BTCF0:USTF0",1762712836271,0.04749,103700.0,103690.0,0.84203134]
["bitfinex-derivatives","BTCF0:USTF0",1762712837082,0.002,103700.0,103690.0,0.84203134]
["bitfinex-derivatives","BTCF0:USTF0",1762712837970,0.02436,103700.0,103690.0,0.84203134]
["bitfinex-derivatives","BTCF0:USTF0",1762712838778,0.002,103700.0,103690.0,0.84203134]
["bitfinex-derivatives","BTCF0:USTF0",1762712840381,0.002,103700.0,103690.0,0.69463134]
["bitfinex-derivatives","BTCF0:USTF0",1762712840582,0.04749,103700.0,103690.0,0.69463134]
["bitfinex-derivatives","BTCF0:USTF0",1762712840781,0.06872934,103700.0,103690.0,0.62518482]
["bitfinex-derivatives","BTCF0:USTF0",1762712841076,0.04559934,103700.0,103690.0,0.62518482]
["bitfinex-derivatives","BTCF0:USTF0",1762712844685,0.14205484,103700.0,103690.0,0.62518482]
["bitfinex-derivatives","BTCF0:USTF0",1762712845183,0.04559934,103700.0,103690.0,0.62518482]
["bitfinex-derivatives","BTCF0:USTF0",1762712845382,0.02436,103700.0,103690.0,0.69463134]
["bitfinex-derivatives","BTCF0:USTF0",1762712845582,0.04559924,103700.0,103690.0,0.62518482]
["bitfinex-derivatives","BTCF0:USTF0",1762712846179,0.02323924,103700.0,103690.0,0.67718468]
["bitfinex-derivatives","BTCF0:USTF0",1762712846379,0.02323924,103700.0,103690.0,0.82458468]
["bitfinex-derivatives","BTCF0:USTF0",1762712848889,0.02323924,103700.0,103690.0,0.77258482]
["bitfinex-derivatives","BTCF0:USTF0",1762712852589,0.02323924,103700.0,103690.0,0.84203134]
["bitfinex-derivatives","BTCF0:USTF0",1762712853090,0.02323924,103700.0,103690.0,0.77258482]
["bitfinex-derivatives","BTCF0:USTF0",1762712855393,0.02323924,103700.0,103690.0,0.84203134]
["bitfinex-derivatives","BTCF0:USTF0",1762712855690,0.02323924,103700.0,103690.0,0.77258482]
["bitfinex-derivatives","BTCF0:USTF0",1762712856288,0.02323924,103700.0,103690.0,0.82458732]
["bitfinex-derivatives","BTCF0:USTF0",1762712858096,0.02323924,103700.0,103690.0,0.67718732]
["bitfinex-derivatives","BTCF0:USTF0",1762712859196,0.04449924,103700.0,103690.0,0.67818732]
["bitfinex-derivatives","BTCF0:USTF0",1762712859495,0.04449924,103700.0,103690.0,0.67918732]
["bitfinex-derivatives","BTCF0:USTF0",1762712859694,0.06607924,103700.0,103690.0,0.67918732]
["bitfinex-derivatives","BTCF0:USTF0",1762712859893,0.02323924,103700.0,103690.0,0.67918732]
["bitfinex-derivatives","BTCF0:USTF0",1762712860686,0.002,103700.0,103690.0,0.71383677]
["bitfinex-derivatives","BTCF0:USTF0",1762712863897,0.002,103700.0,103690.0,0.86123677]
["bitfinex-derivatives","BTCF0:USTF0",1762712866195,0.002,103700.0,103690.0,0.82658732]
["bitfinex-derivatives","BTCF0:USTF0",1762712874104,0.0984555,103700.0,103690.0,0.82658732]
["bitfinex-derivatives","BTCF0:USTF0",1762712874309,0.02469,103700.0,103690.0,0.82658732]
["bitfinex-derivatives","BTCF0:USTF0",1762712874508,0.002,103700.0,103690.0,0.82658732]
["bitfinex-derivatives","BTCF0:USTF0",1762712875106,0.002,103700.0,103690.0,0.79944573]
["bitfinex-derivatives","BTCF0:USTF0",1762712877906,0.0984555,103700.0,103690.0,0.79944573]
["bitfinex-derivatives","BTCF0:USTF0",1762712878102,0.1214055,103700.0,103690.0,0.79944573]
["bitfinex-derivatives","BTCF0:USTF0",1762712880408,0.02495,103700.0,103690.0,0.79944573]
["bitfinex-derivatives","BTCF0:USTF0",1762712880608,0.002,103700.0,103690.0,0.79944573]
["bitfinex-derivatives","BTCF0:USTF0",1762712881907,0.36987075,103700.0,103690.0,0.2607525]
["bitfinex-derivatives","BTCF0:USTF0",1762712882103,0.81962918,103700.0,103690.0,0.29541903]
["bitfinex-derivatives","BTCF0:USTF0",1762712882303,0.81962918,103700.0,103690.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1762712882304,0.85421138,103700.0,103690.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1762712882509,1.45421138,103700.0,103690.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1762712882709,1.45421138,103700.0,103690.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1762712882904,1.45421138,103700.0,103690.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1762712887401,1.45421138,103700.0,103690.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1762712889215,1.45421138,103700.0,103690.0,0.1461948]
["bitfinex-derivatives","BTCF0:USTF0",1762712889509,1.41962918,103700.0,103690.0,0.1461948]
["bitfinex-derivatives","BTCF0:USTF0",1762712890213,1.41962918,103700.0,103690.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1762712890709,1.44050793,103700.0,103690.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1762712892604,1.44050793,103700.0,103690.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1762712892808,1.44050793,103700.0,103690.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1762712896103,0.6550941,103700.0,103690.0,0.1597248]
["bitfinex-derivatives","BTCF0:USTF0",1762712896414,0.6550941,103700.0,103690.0,0.24115323]
["bitfinex-derivatives","BTCF0:USTF0",1762712896415,0.67012117,103700.0,103690.0,0.24115323]
["bitfinex-derivatives","BTCF0:USTF0",1762712896615,0.7515496,103700.0,103690.0,0.1597248]
["bitfinex-derivatives","BTCF0:USTF0",1762712898815,0.7515496,103700.0,103690.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1762712899211,0.7515496,103700.0,103690.0,0.1597248]
["bitfinex-derivatives","BTCF0:USTF0",1762712906224,0.7861318,103700.0,103690.0,0.1597248]
["bitfinex-derivatives","BTCF0:USTF0",1762712909018,0.6896763,103700.0,103690.0,0.24115323]
["bitfinex-derivatives","BTCF0:USTF0",1762712909224,0.70470337,103700.0,103690.0,0.24115323]
["bitfinex-derivatives","BTCF0:USTF0",1762712909612,0.7861318,103700.0,103690.0,0.24115323]
["bitfinex-derivatives","BTCF0:USTF0",1762712911426,0.8380051,103700.0,103690.0,0.24115323]
["bitfinex-derivatives","BTCF0:USTF0",1762712912126,0.8380051,103700.0,103690.0,0.1597248]
["bitfinex-derivatives","BTCF0:USTF0",1762712916226,0.7515496,103700.0,103690.0,0.1597248]
["bitfinex-derivatives","BTCF0:USTF0",1762712922734,0.57366567,103700.0,103690.0,0.24115323]
["bitfinex-derivatives","BTCF0:USTF0",1762712922934,0.19133567,103700.0,103690.0,0.65395573]
["bitfinex-derivatives","BTCF0:USTF0",1762712923130,0.14750692,103700.0,103690.0,0.65395573]
["bitfinex-derivatives","BTCF0:USTF0",1762712923831,0.19226692,103700.0,103690.0,0.65395573]
["bitfinex-derivatives","BTCF0:USTF0",1762712924033,0.21327053,103700.0,103690.0,0.65395573]
["bitfinex-derivatives","BTCF0:USTF0",1762712924331,0.19226692,103700.0,103690.0,0.65395573]
["bitfinex-derivatives","BTCF0:USTF0",1762712926030,0.19226692,103700.0,103690.0,0.5725273]
["bitfinex-derivatives","BTCF0:USTF0",1762712926231,0.19226692,103700.0,103690.0,0.65395573]
["bitfinex-derivatives","BTCF0:USTF0",1762712930944,0.28872222,103700.0,103690.0,0.65395573]
["bitfinex-derivatives","BTCF0:USTF0",1762712933143,0.19226692,103700.0,103690.0,0.65395573]
["bitfinex-derivatives","BTCF0:USTF0",1762712934246,0.14750692,103700.0,103690.0,0.65395573]
["bitfinex-derivatives","BTCF0:USTF0",1762712936846,0.14750692,103700.0,103690.0,0.68109057]
["bitfinex-derivatives","BTCF0:USTF0",1762712944953,0.19298692,103700.0,103690.0,0.68109057]
["bitfinex-derivatives","BTCF0:USTF0",1762712946856,0.17016692,103700.0,103690.0,0.68109057]
["bitfinex-derivatives","BTCF0:USTF0",1762712947760,0.19298692,103700.0,103690.0,0.68109057]
["bitfinex-derivatives","BTCF0:USTF0",1762712950462,0.17016692,103700.0,103690.0,0.68109057]
["bitfinex-derivatives","BTCF0:USTF0",1762712950661,0.14750692,103700.0,103690.0,0.68109057]
["bitfinex-derivatives","BTCF0:USTF0",1762712950960,0.17016692,103700.0,103690.0,0.68109057]
["bitfinex-derivatives","BTCF0:USTF0",1762712952355,0.17016692,103700.0,103690.0,0.69853459]
["bitfinex-derivatives","BTCF0:USTF0",1762712953264,0.19298692,103700.0,103690.0,0.69853459]
["bitfinex-derivatives","BTCF0:USTF0",1762712956256,0.21390194,103700.0,103690.0,0.68102779]
["bitfinex-derivatives","BTCF0:USTF0",1762712964262,0.31035744,103700.0,103690.0,0.57246452]
["bitfinex-derivatives","BTCF0:USTF0",1762712964463,0.31035744,103700.0,103690.0,0.68102779]
["bitfinex-derivatives","BTCF0:USTF0",1762712964967,0.21390194,103700.0,103690.0,0.68102779]
["bitfinex-derivatives","BTCF0:USTF0",1762712965170,0.16842194,103700.0,103690.0,0.68102779]
["bitfinex-derivatives","BTCF0:USTF0",1762712966266,0.16842194,103700.0,103690.0,0.62908807]
["bitfinex-derivatives","BTCF0:USTF0",1762712967166,0.16842194,103700.0,103690.0,0.69853459]
["bitfinex-derivatives","BTCF0:USTF0",1762712968762,0.21264194,103700.0,103690.0,0.69853459]
["bitfinex-derivatives","BTCF0:USTF0",1762712973673,0.21264194,103700.0,103690.0,0.62908807]
["bitfinex-derivatives","BTCF0:USTF0",1762712974278,0.16842194,103700.0,103690.0,0.62908807]
["bitfinex-derivatives","BTCF0:USTF0",1762712974573,0.19031194,103700.0,103690.0,0.62908807]
["bitfinex-derivatives","BTCF0:USTF0",1762712974966,0.21264194,103700.0,103690.0,0.62908807]
["bitfinex-derivatives","BTCF0:USTF0",1762712978773,0.16842194,103700.0,103690.0,0.62908807]
["bitfinex-derivatives","BTCF0:USTF0",1762712979870,0.14750692,103700.0,103690.0,0.62908807]
["bitfinex-derivatives","BTCF0:USTF0",1762712980080,0.16842259,103700.0,103690.0,0.62908807]
["bitfinex-derivatives","BTCF0:USTF0",1762712980480,0.19031259,103700.0,103690.0,0.62908807]
["bitfinex-derivatives","BTCF0:USTF0",1762712980685,0.16939692,103700.0,103690.0,0.62908807]
["bitfinex-derivatives","BTCF0:USTF0",1762712980886,0.19172692,103700.0,103690.0,0.62908807]
["bitfinex-derivatives","BTCF0:USTF0",1762712983386,0.16939692,103700.0,103690.0,0.62908807]
["bitfinex-derivatives","BTCF0:USTF0",1762712983585,0.14750692,103700.0,103690.0,0.69853459]
["bitfinex-derivatives","BTCF0:USTF0",1762712986186,0.16939692,103700.0,103690.0,0.58997132]
["bitfinex-derivatives","BTCF0:USTF0",1762712986389,0.19172692,103700.0,103690.0,0.69853459]
["bitfinex-derivatives","BTCF0:USTF0",1762712987184,0.19172692,103700.0,103690.0,0.84593459]
["bitfinex-derivatives","BTCF0:USTF0",1762712996194,0.19172692,103700.0,103690.0,0.82844973]
["bitfinex-derivatives","BTCF0:USTF0",1762712997697,0.14750692,103700.0,103690.0,0.82844973]
["bitfinex-derivatives","BTCF0:USTF0",1762712998091,0.17051692,103700.0,103690.0,0.82844973]
["bitfinex-derivatives","BTCF0:USTF0",1762712998291,0.19377692,103700.0,103690.0,0.82844973]
["bitfinex-derivatives","BTCF0:USTF0",1762712998996,0.19377692,103700.0,103690.0,0.80131361]
["bitfinex-derivatives","BTCF0:USTF0",1762712999393,0.29023242,103700.0,103690.0,0.40422361]
["bitfinex-derivatives","BTCF0:USTF0",1762712999595,0.0964648,103690.0,103680.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762712999801,0.62706765,103690.0,103680.0,0.02346489]
["bitfinex-derivatives","BTCF0:USTF0",1762713000005,0.7710901,103690.0,103680.0,0.02346489]
["bitfinex-derivatives","BTCF0:USTF0",1762713000298,0.0964741,103680.0,103670.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762713000492,0.67587859,103680.0,103670.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762713000692,0.73845866,103680.0,103670.0,0.1546734]
["bitfinex-derivatives","BTCF0:USTF0",1762713001093,0.62228282,103680.0,103670.0,0.1546734]
["bitfinex-derivatives","BTCF0:USTF0",1762713001293,0.70370997,103680.0,103670.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762713001792,0.73945866,103680.0,103670.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762713002699,0.74045866,103680.0,103670.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1762713003200,0.70570997,103680.0,103670.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1762713004898,0.62428282,103680.0,103670.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1762713005101,0.70570997,103680.0,103670.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1762713008104,0.68470847,103680.0,103670.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1762713008307,0.68470847,103680.0,103670.0,0.1576734]
["bitfinex-derivatives","BTCF0:USTF0",1762713012607,0.68470847,103680.0,103670.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1762713012807,0.68470847,103680.0,103670.0,0.1576734]
["bitfinex-derivatives","BTCF0:USTF0",1762713014410,0.14600722,103680.0,103670.0,0.23910055]
["bitfinex-derivatives","BTCF0:USTF0",1762713014613,0.24248132,103680.0,103670.0,0.23910055]
["bitfinex-derivatives","BTCF0:USTF0",1762713015404,0.14600722,103680.0,103670.0,0.23910055]
["bitfinex-derivatives","BTCF0:USTF0",1762713016404,0.14600722,103680.0,103670.0,0.38650055]
["bitfinex-derivatives","BTCF0:USTF0",1762713016713,0.14600722,103680.0,103670.0,0.74730055]
["bitfinex-derivatives","BTCF0:USTF0",1762713022317,0.00014489,103690.0,103680.0,0.1546641]
["bitfinex-derivatives","BTCF0:USTF0",1762713022509,0.0969464,103710.0,103700.0,0.1546455]
["bitfinex-derivatives","BTCF0:USTF0",1762713022709,0.0969464,103710.0,103700.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762713022710,0.53917355,103710.0,103700.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762713022906,0.0969555,103700.0,103690.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762713023116,0.17838265,103700.0,103690.0,0.1546548]
["bitfinex-derivatives","BTCF0:USTF0",1762713023320,0.32222823,103700.0,103690.0,0.1546548]
["bitfinex-derivatives","BTCF0:USTF0",1762713024318,0.32322823,103700.0,103690.0,0.1546548]
["bitfinex-derivatives","BTCF0:USTF0",1762713025422,0.32422823,103700.0,103690.0,0.1546548]
["bitfinex-derivatives","BTCF0:USTF0",1762713026120,0.14634558,103700.0,103690.0,0.23608195]
["bitfinex-derivatives","BTCF0:USTF0",1762713027518,0.24280108,103700.0,103690.0,0.23608195]
["bitfinex-derivatives","BTCF0:USTF0",1762713028412,0.14634558,103700.0,103690.0,0.23608195]
["bitfinex-derivatives","BTCF0:USTF0",1762713032222,0.24280108,103700.0,103690.0,0.1546548]
["bitfinex-derivatives","BTCF0:USTF0",1762713032824,0.24280108,103700.0,103690.0,0.23608195]
["bitfinex-derivatives","BTCF0:USTF0",1762713033722,0.24280108,103700.0,103690.0,0.1546548]
["bitfinex-derivatives","BTCF0:USTF0",1762713034916,0.24280108,103700.0,103690.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762713035629,0.24280108,103700.0,103690.0,0.1546546]
["bitfinex-derivatives","BTCF0:USTF0",1762713036222,0.32422823,103700.0,103690.0,0.1546546]
["bitfinex-derivatives","BTCF0:USTF0",1762713041122,0.22777273,103700.0,103690.0,0.1546546]
["bitfinex-derivatives","BTCF0:USTF0",1762713041534,0.32422803,103700.0,103690.0,0.1546546]
["bitfinex-derivatives","BTCF0:USTF0",1762713042227,0.34537826,103700.0,103690.0,0.1546546]
["bitfinex-derivatives","BTCF0:USTF0",1762713055438,0.34537826,103700.0,103690.0,0.23608175]
["bitfinex-derivatives","BTCF0:USTF0",1762713056232,0.34537826,103700.0,103690.0,0.28785308]
["bitfinex-derivatives","BTCF0:USTF0",1762713058936,0.16749581,103700.0,103690.0,0.20642593]
["bitfinex-derivatives","BTCF0:USTF0",1762713060329,0.26395111,103700.0,103690.0,0.20642593]
["bitfinex-derivatives","BTCF0:USTF0",1762713061844,0.62475111,103700.0,103690.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762713062033,0.62475111,103700.0,103690.0,0.10996133]
["bitfinex-derivatives","BTCF0:USTF0",1762713062436,0.62475111,103700.0,103690.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762713062638,0.62475111,103700.0,103690.0,0.10996133]
["bitfinex-derivatives","BTCF0:USTF0",1762713063038,0.62475111,103700.0,103690.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762713064742,0.73334406,103700.0,103680.0,0.30905562]
["bitfinex-derivatives","BTCF0:USTF0",1762713064940,0.0005,103690.0,103680.0,0.35327562]
["bitfinex-derivatives","BTCF0:USTF0",1762713065437,0.24189909,103690.0,103680.0,0.35328012]
["bitfinex-derivatives","BTCF0:USTF0",1762713065647,0.26304932,103690.0,103680.0,0.35328012]
["bitfinex-derivatives","BTCF0:USTF0",1762713066350,0.26404932,103690.0,103680.0,0.30250879]
["bitfinex-derivatives","BTCF0:USTF0",1762713066842,0.73444227,103690.0,103680.0,0.18532489]
["bitfinex-derivatives","BTCF0:USTF0",1762713067049,0.73444227,103690.0,103680.0,0.20703489]
["bitfinex-derivatives","BTCF0:USTF0",1762713068750,0.73344227,103690.0,103680.0,0.20603489]
["bitfinex-derivatives","BTCF0:USTF0",1762713068949,0.73444227,103690.0,103680.0,0.20603489]
["bitfinex-derivatives","BTCF0:USTF0",1762713069250,0.73344227,103690.0,103680.0,0.05763489]
["bitfinex-derivatives","BTCF0:USTF0",1762713069452,0.73544227,103690.0,103680.0,0.05763489]
["bitfinex-derivatives","BTCF0:USTF0",1762713069641,0.73644227,103690.0,103680.0,0.05763489]
["bitfinex-derivatives","BTCF0:USTF0",1762713071350,0.73644227,103690.0,103680.0,0.15410879]
["bitfinex-derivatives","BTCF0:USTF0",1762713071951,0.62784932,103690.0,103680.0,0.15410879]
["bitfinex-derivatives","BTCF0:USTF0",1762713072648,0.62784932,103690.0,103680.0,0.05763489]
["bitfinex-derivatives","BTCF0:USTF0",1762713076655,0.73644227,103690.0,103680.0,0.05763489]
["bitfinex-derivatives","BTCF0:USTF0",1762713077950,0.73644227,103690.0,103680.0,0.15410879]
["bitfinex-derivatives","BTCF0:USTF0",1762713079359,0.73644227,103690.0,103680.0,0.05763489]
["bitfinex-derivatives","BTCF0:USTF0",1762713081658,0.78994203,103690.0,103680.0,0.05763489]
["bitfinex-derivatives","BTCF0:USTF0",1762713091768,0.82469072,103690.0,103680.0,0.05763489]
["bitfinex-derivatives","BTCF0:USTF0",1762713093563,0.82469072,103690.0,103680.0,0.15410879]
["bitfinex-derivatives","BTCF0:USTF0",1762713094369,0.71609777,103690.0,103680.0,0.15410879]
["bitfinex-derivatives","BTCF0:USTF0",1762713094963,0.35529777,103690.0,103680.0,0.15410879]
["bitfinex-derivatives","BTCF0:USTF0",1762713095170,1.07689777,103690.0,103680.0,0.15410879]
["bitfinex-derivatives","BTCF0:USTF0",1762713096272,1.12877107,103690.0,103680.0,0.15410879]
["bitfinex-derivatives","BTCF0:USTF0",1762713096462,1.12877107,103690.0,103680.0,0.05763489]
["bitfinex-derivatives","BTCF0:USTF0",1762713097667,0.0325833,103700.0,103680.0,0.65763489]
["bitfinex-derivatives","BTCF0:USTF0",1762713097871,0.05209504,103710.0,103700.0,0.0964553]
["bitfinex-derivatives","BTCF0:USTF0",1762713098071,0.05901,103720.0,103710.0,0.096446]
["bitfinex-derivatives","BTCF0:USTF0",1762713098372,0.05901,103720.0,103710.0,0.25703186]
["bitfinex-derivatives","BTCF0:USTF0",1762713098673,0.05901,103720.0,103710.0,1.21967186]
["bitfinex-derivatives","BTCF0:USTF0",1762713099072,0.01315,103720.0,103710.0,1.57863186]
["bitfinex-derivatives","BTCF0:USTF0",1762713099376,0.05915489,103730.0,103720.0,0.0964366]
["bitfinex-derivatives","BTCF0:USTF0",1762713099569,0.05915489,103730.0,103720.0,0.60035716]
["bitfinex-derivatives","BTCF0:USTF0",1762713099872,0.05915489,103730.0,103720.0,0.65235007]
["bitfinex-derivatives","BTCF0:USTF0",1762713100267,0.05915489,103730.0,103720.0,0.60035716]
["bitfinex-derivatives","BTCF0:USTF0",1762713100669,0.05915489,103730.0,103720.0,0.67728908]
["bitfinex-derivatives","BTCF0:USTF0",1762713101174,0.05915489,103730.0,103720.0,0.64276147]
["bitfinex-derivatives","BTCF0:USTF0",1762713101374,0.06015489,103730.0,103720.0,0.62722586]
["bitfinex-derivatives","BTCF0:USTF0",1762713102069,0.06015489,103730.0,103720.0,0.62922586]
["bitfinex-derivatives","BTCF0:USTF0",1762713107374,0.06015489,103730.0,103720.0,0.77662586]
["bitfinex-derivatives","BTCF0:USTF0",1762713108479,0.06015489,103730.0,103720.0,0.69380324]
["bitfinex-derivatives","BTCF0:USTF0",1762713108679,0.06015489,103730.0,103720.0,0.80239619]
["bitfinex-derivatives","BTCF0:USTF0",1762713109275,0.03700307,103730.0,103720.0,0.80239619]
["bitfinex-derivatives","BTCF0:USTF0",1762713109577,0.04997307,103730.0,103720.0,0.80239619]
["bitfinex-derivatives","BTCF0:USTF0",1762713109778,0.03839716,103730.0,103720.0,0.80239619]
["bitfinex-derivatives","BTCF0:USTF0",1762713110786,0.03839716,103730.0,103720.0,0.76793889]
["bitfinex-derivatives","BTCF0:USTF0",1762713111173,0.03839716,103730.0,103720.0,0.80239619]
["bitfinex-derivatives","BTCF0:USTF0",1762713111374,0.07697716,103730.0,103720.0,0.65934594]
["bitfinex-derivatives","BTCF0:USTF0",1762713112883,0.07697716,103730.0,103720.0,0.76793889]
["bitfinex-derivatives","BTCF0:USTF0",1762713113080,0.07697716,103730.0,103720.0,0.62053889]
["bitfinex-derivatives","BTCF0:USTF0",1762713116386,0.07697716,103730.0,103720.0,0.62913438]
["bitfinex-derivatives","BTCF0:USTF0",1762713118599,0.07697716,103730.0,103720.0,0.60428685]
["bitfinex-derivatives","BTCF0:USTF0",1762713118894,0.07697716,103730.0,103720.0,0.62914677]
["bitfinex-derivatives","BTCF0:USTF0",1762713120491,0.17340446,103730.0,103720.0,0.62914677]
["bitfinex-derivatives","BTCF0:USTF0",1762713120795,0.07697716,103730.0,103720.0,0.62914677]
["bitfinex-derivatives","BTCF0:USTF0",1762713120997,0.07697716,103730.0,103720.0,0.68332106]
["bitfinex-derivatives","BTCF0:USTF0",1762713121300,0.07697716,103730.0,103720.0,0.64886376]
["bitfinex-derivatives","BTCF0:USTF0",1762713122500,0.17340446,103730.0,103720.0,0.70085667]
["bitfinex-derivatives","BTCF0:USTF0",1762713122897,0.07697716,103730.0,103720.0,0.70085667]
["bitfinex-derivatives","BTCF0:USTF0",1762713124285,0.17340456,103730.0,103720.0,0.60442007]
["bitfinex-derivatives","BTCF0:USTF0",1762713124491,0.75858365,103730.0,103720.0,0.08085283]
["bitfinex-derivatives","BTCF0:USTF0",1762713124691,0.75858365,103730.0,103720.0,0.09047859]
["bitfinex-derivatives","BTCF0:USTF0",1762713124896,0.75858365,103730.0,103720.0,0.03848568]
["bitfinex-derivatives","BTCF0:USTF0",1762713125293,0.75858365,103730.0,103720.0,0.09047859]
["bitfinex-derivatives","BTCF0:USTF0",1762713125894,0.75858365,103730.0,103720.0,0.02989601]
["bitfinex-derivatives","BTCF0:USTF0",1762713126298,0.75858365,103730.0,103720.0,0.06438169]
["bitfinex-derivatives","BTCF0:USTF0",1762713127400,0.75858365,103730.0,103720.0,0.09047859]
["bitfinex-derivatives","BTCF0:USTF0",1762713128603,0.67720003,103730.0,103720.0,0.09047859]
["bitfinex-derivatives","BTCF0:USTF0",1762713129005,0.75858365,103730.0,103720.0,0.09047859]
["bitfinex-derivatives","BTCF0:USTF0",1762713129606,0.75858365,103730.0,103720.0,0.18691509]
["bitfinex-derivatives","BTCF0:USTF0",1762713130697,0.75858365,103730.0,103720.0,0.13492218]
["bitfinex-derivatives","BTCF0:USTF0",1762713139803,0.75858365,103730.0,103720.0,0.03848568]
["bitfinex-derivatives","BTCF0:USTF0",1762713140912,0.75858365,103730.0,103720.0,0.00348568]
["bitfinex-derivatives","BTCF0:USTF0",1762713141328,0.75858365,103730.0,103720.0,0.02945514]
["bitfinex-derivatives","BTCF0:USTF0",1762713142019,0.67720003,103730.0,103720.0,0.02945514]
["bitfinex-derivatives","BTCF0:USTF0",1762713142217,0.75858365,103730.0,103720.0,0.02945514]
["bitfinex-derivatives","BTCF0:USTF0",1762713142402,0.75858365,103730.0,103720.0,0.12589164]
["bitfinex-derivatives","BTCF0:USTF0",1762713144317,0.75858365,103730.0,103720.0,0.14736164]
["bitfinex-derivatives","BTCF0:USTF0",1762713144509,0.58077263,103730.0,103720.0,0.25140526]
["bitfinex-derivatives","BTCF0:USTF0",1762713144707,0.91397263,103730.0,103720.0,0.30681942]
["bitfinex-derivatives","BTCF0:USTF0",1762713145015,0.91397263,103730.0,103720.0,0.2254358]
["bitfinex-derivatives","BTCF0:USTF0",1762713145816,1.01039983,103730.0,103720.0,0.2254358]
["bitfinex-derivatives","BTCF0:USTF0",1762713146419,0.67719983,103730.0,103720.0,0.24792327]
["bitfinex-derivatives","BTCF0:USTF0",1762713146605,0.58077263,103730.0,103720.0,0.24792327]
["bitfinex-derivatives","BTCF0:USTF0",1762713146811,0.75858355,103730.0,103720.0,0.04924315]
["bitfinex-derivatives","BTCF0:USTF0",1762713148010,0.75858355,103730.0,103720.0,0.02597315]
["bitfinex-derivatives","BTCF0:USTF0",1762713148207,0.1537765,103720.0,103710.0,0.14568125]
["bitfinex-derivatives","BTCF0:USTF0",1762713148416,0.1923565,103720.0,103710.0,0.16811125]
["bitfinex-derivatives","BTCF0:USTF0",1762713148717,0.33789937,103720.0,103710.0,0.15305677]
["bitfinex-derivatives","BTCF0:USTF0",1762713149018,0.69869937,103720.0,103710.0,0.07167315]
["bitfinex-derivatives","BTCF0:USTF0",1762713149516,0.69869937,103720.0,103710.0,0.07467315]
["bitfinex-derivatives","BTCF0:USTF0",1762713149712,0.69969937,103720.0,103710.0,0.07467315]
["bitfinex-derivatives","BTCF0:USTF0",1762713149911,0.78108299,103720.0,103710.0,0.07467315]
["bitfinex-derivatives","BTCF0:USTF0",1762713150113,0.78208299,103720.0,103710.0,0.07667315]
["bitfinex-derivatives","BTCF0:USTF0",1762713150316,0.70069937,103720.0,103710.0,0.07667315]
["bitfinex-derivatives","BTCF0:USTF0",1762713150817,0.70069937,103720.0,103710.0,0.03097315]
["bitfinex-derivatives","BTCF0:USTF0",1762713152420,0.78208299,103720.0,103710.0,0.03097315]
["bitfinex-derivatives","BTCF0:USTF0",1762713152618,1.11512299,103720.0,103710.0,0.03097315]
["bitfinex-derivatives","BTCF0:USTF0",1762713156527,1.11512299,103720.0,103710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762713157019,1.16757232,103720.0,103710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762713157527,1.16757232,103720.0,103710.0,0.03102391]
["bitfinex-derivatives","BTCF0:USTF0",1762713157714,1.11512299,103720.0,103710.0,0.03102391]
["bitfinex-derivatives","BTCF0:USTF0",1762713158517,0.93730287,103720.0,103710.0,0.12747011]
["bitfinex-derivatives","BTCF0:USTF0",1762713158716,1.11412339,103720.0,103710.0,0.02802391]
["bitfinex-derivatives","BTCF0:USTF0",1762713158917,1.11612339,103720.0,103710.0,0.02702391]
["bitfinex-derivatives","BTCF0:USTF0",1762713159119,1.11712339,103720.0,103710.0,0.02802391]
["bitfinex-derivatives","BTCF0:USTF0",1762713159319,1.11512339,103720.0,103710.0,0.02702391]
["bitfinex-derivatives","BTCF0:USTF0",1762713159520,1.11812339,103720.0,103710.0,0.02802391]
["bitfinex-derivatives","BTCF0:USTF0",1762713159720,1.11812339,103720.0,103710.0,0.12447011]
["bitfinex-derivatives","BTCF0:USTF0",1762713160024,1.11612339,103720.0,103710.0,0.02702391]
["bitfinex-derivatives","BTCF0:USTF0",1762713160227,1.11812339,103720.0,103710.0,0.02702391]
["bitfinex-derivatives","BTCF0:USTF0",1762713160619,1.11712339,103720.0,103710.0,0.02802391]
["bitfinex-derivatives","BTCF0:USTF0",1762713161225,1.11712339,103720.0,103710.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762713161833,1.11812339,103720.0,103710.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762713162528,1.17122846,103720.0,103710.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762713162826,0.1537862,103710.0,103700.0,0.22014782]
["bitfinex-derivatives","BTCF0:USTF0",1762713163034,0.5531662,103710.0,103700.0,0.22014782]
["bitfinex-derivatives","BTCF0:USTF0",1762713163330,0.69820389,103710.0,103700.0,0.22014782]
["bitfinex-derivatives","BTCF0:USTF0",1762713164231,0.70020389,103710.0,103700.0,0.22114782]
["bitfinex-derivatives","BTCF0:USTF0",1762713164528,0.66162389,103710.0,103700.0,0.22114782]
["bitfinex-derivatives","BTCF0:USTF0",1762713164732,0.70020389,103710.0,103700.0,0.22114782]
["bitfinex-derivatives","BTCF0:USTF0",1762713165135,0.70320389,103710.0,103700.0,0.22114782]
["bitfinex-derivatives","BTCF0:USTF0",1762713168435,0.70320389,103710.0,103700.0,0.30253144]
["bitfinex-derivatives","BTCF0:USTF0",1762713168836,0.70320389,103710.0,103700.0,0.22114782]
["bitfinex-derivatives","BTCF0:USTF0",1762713170930,0.70320389,103710.0,103700.0,0.25580256]
["bitfinex-derivatives","BTCF0:USTF0",1762713175244,0.70320389,103710.0,103700.0,0.30779547]
["bitfinex-derivatives","BTCF0:USTF0",1762713176443,0.70320389,103710.0,103700.0,0.25580256]
["bitfinex-derivatives","BTCF0:USTF0",1762713177345,0.70320389,103710.0,103700.0,0.30779547]
["bitfinex-derivatives","BTCF0:USTF0",1762713180949,0.70320389,103710.0,103700.0,0.21134017]
["bitfinex-derivatives","BTCF0:USTF0",1762713182343,0.70320389,103710.0,103700.0,0.30779567]
["bitfinex-derivatives","BTCF0:USTF0",1762713184451,0.66462389,103710.0,103700.0,0.30779567]
["bitfinex-derivatives","BTCF0:USTF0",1762713184654,0.70320389,103710.0,103700.0,0.30779567]
["bitfinex-derivatives","BTCF0:USTF0",1762713185153,0.60675769,103710.0,103700.0,0.30779567]
["bitfinex-derivatives","BTCF0:USTF0",1762713186249,0.60675769,103710.0,103700.0,0.22114802]
["bitfinex-derivatives","BTCF0:USTF0",1762713186453,0.70320389,103710.0,103700.0,0.25586314]
["bitfinex-derivatives","BTCF0:USTF0",1762713187054,0.60675769,103710.0,103700.0,0.25586314]
["bitfinex-derivatives","BTCF0:USTF0",1762713187951,0.70320389,103710.0,103700.0,0.15940764]
["bitfinex-derivatives","BTCF0:USTF0",1762713188155,0.81178337,103710.0,103700.0,0.11370764]
["bitfinex-derivatives","BTCF0:USTF0",1762713188358,0.84645742,103710.0,103700.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762713189055,0.1546655,103700.0,103690.0,0.08670803]
["bitfinex-derivatives","BTCF0:USTF0",1762713189253,0.5540455,103700.0,103690.0,0.08670803]
["bitfinex-derivatives","BTCF0:USTF0",1762713189458,0.5540455,103700.0,103690.0,0.03471512]
["bitfinex-derivatives","BTCF0:USTF0",1762713189459,1.14057296,103700.0,103690.0,0.03471512]
["bitfinex-derivatives","BTCF0:USTF0",1762713189657,0.1546748,103690.0,103680.0,0.08670803]
["bitfinex-derivatives","BTCF0:USTF0",1762713189961,0.33817203,103690.0,103680.0,0.13090803]
["bitfinex-derivatives","BTCF0:USTF0",1762713190162,0.69897203,103690.0,103680.0,0.13090803]
["bitfinex-derivatives","BTCF0:USTF0",1762713190359,0.69897203,103690.0,103680.0,0.07891512]
["bitfinex-derivatives","BTCF0:USTF0",1762713191153,0.69897203,103690.0,103680.0,0.17538922]
["bitfinex-derivatives","BTCF0:USTF0",1762713191662,0.69997203,103690.0,103680.0,0.17638922]
["bitfinex-derivatives","BTCF0:USTF0",1762713191961,0.70097203,103690.0,103680.0,0.03571512]
["bitfinex-derivatives","BTCF0:USTF0",1762713192557,0.70097203,103690.0,103680.0,0.13218922]
["bitfinex-derivatives","BTCF0:USTF0",1762713192860,0.70097203,103690.0,103680.0,0.03571512]
["bitfinex-derivatives","BTCF0:USTF0",1762713194263,0.70097203,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762713194962,0.70097203,103690.0,103680.0,0.1201241]
["bitfinex-derivatives","BTCF0:USTF0",1762713195765,0.70097203,103690.0,103680.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1762713196371,0.70097203,103690.0,103680.0,0.05836512]
["bitfinex-derivatives","BTCF0:USTF0",1762713196560,0.70097203,103690.0,103680.0,0.15483922]
["bitfinex-derivatives","BTCF0:USTF0",1762713197767,0.70097203,103690.0,103680.0,0.13218922]
["bitfinex-derivatives","BTCF0:USTF0",1762713197969,0.70097203,103690.0,103680.0,0.15483922]
["bitfinex-derivatives","BTCF0:USTF0",1762713201770,0.60450723,103690.0,103680.0,0.17638922]
["bitfinex-derivatives","BTCF0:USTF0",1762713201964,0.19223723,103690.0,103680.0,0.2984887]
["bitfinex-derivatives","BTCF0:USTF0",1762713202165,0.19223723,103690.0,103680.0,1.38514597]
["bitfinex-derivatives","BTCF0:USTF0",1762713202166,0.14691723,103690.0,103680.0,1.38514597]
["bitfinex-derivatives","BTCF0:USTF0",1762713202471,0.002,103690.0,103680.0,1.57427306]
["bitfinex-derivatives","BTCF0:USTF0",1762713202662,0.002,103690.0,103680.0,1.33315306]
["bitfinex-derivatives","BTCF0:USTF0",1762713202862,0.002,103690.0,103680.0,1.40259958]
["bitfinex-derivatives","BTCF0:USTF0",1762713203467,0.002,103690.0,103680.0,1.64371958]
["bitfinex-derivatives","BTCF0:USTF0",1762713204073,0.002,103690.0,103680.0,1.40259958]
["bitfinex-derivatives","BTCF0:USTF0",1762713204464,0.00014489,103700.0,103690.0,0.1541848]
["bitfinex-derivatives","BTCF0:USTF0",1762713204671,0.00014489,103700.0,103690.0,0.67553584]
["bitfinex-derivatives","BTCF0:USTF0",1762713204970,0.00014489,103700.0,103690.0,0.86464428]
["bitfinex-derivatives","BTCF0:USTF0",1762713205370,0.02318489,103700.0,103690.0,0.62356428]
["bitfinex-derivatives","BTCF0:USTF0",1762713205666,0.02418489,103700.0,103690.0,0.62356428]
["bitfinex-derivatives","BTCF0:USTF0",1762713207079,0.02518489,103700.0,103690.0,0.62356428]
["bitfinex-derivatives","BTCF0:USTF0",1762713207675,0.04746489,103700.0,103690.0,0.62356428]
["bitfinex-derivatives","BTCF0:USTF0",1762713208986,0.04746489,103700.0,103690.0,0.86464428]
["bitfinex-derivatives","BTCF0:USTF0",1762713209378,0.04746489,103700.0,103690.0,0.62356428]
["bitfinex-derivatives","BTCF0:USTF0",1762713209768,0.04746489,103700.0,103690.0,0.67552928]
["bitfinex-derivatives","BTCF0:USTF0",1762713211178,0.14392039,103700.0,103690.0,0.67552928]
["bitfinex-derivatives","BTCF0:USTF0",1762713211377,0.15761039,103700.0,103690.0,0.67552928]
["bitfinex-derivatives","BTCF0:USTF0",1762713211877,0.34010009,103700.0,103690.0,0.22727414]
["bitfinex-derivatives","BTCF0:USTF0",1762713212171,0.70090009,103700.0,103690.0,0.08660934]
["bitfinex-derivatives","BTCF0:USTF0",1762713212372,0.70090009,103700.0,103690.0,0.03464434]
["bitfinex-derivatives","BTCF0:USTF0",1762713212575,0.1545548,103690.0,103680.0,0.37584574]
["bitfinex-derivatives","BTCF0:USTF0",1762713212877,0.33753694,103690.0,103680.0,0.22844574]
["bitfinex-derivatives","BTCF0:USTF0",1762713213472,0.24107214,103690.0,103680.0,0.22844574]
["bitfinex-derivatives","BTCF0:USTF0",1762713213678,0.24207214,103690.0,103680.0,0.22944574]
["bitfinex-derivatives","BTCF0:USTF0",1762713214178,0.24307214,103690.0,103680.0,0.23044574]
["bitfinex-derivatives","BTCF0:USTF0",1762713214372,0.33953664,103690.0,103680.0,0.1958014]
["bitfinex-derivatives","BTCF0:USTF0",1762713215680,0.24307214,103690.0,103680.0,0.1958014]
["bitfinex-derivatives","BTCF0:USTF0",1762713215978,0.24307214,103690.0,103680.0,0.2089214]
["bitfinex-derivatives","BTCF0:USTF0",1762713217379,0.24307214,103690.0,103680.0,0.31750088]
["bitfinex-derivatives","BTCF0:USTF0",1762713217676,0.22938214,103690.0,103680.0,0.31750088]
["bitfinex-derivatives","BTCF0:USTF0",1762713217883,0.16864214,103690.0,103680.0,0.67830088]
["bitfinex-derivatives","BTCF0:USTF0",1762713219177,0.14640214,103690.0,103680.0,0.67830088]
["bitfinex-derivatives","BTCF0:USTF0",1762713219383,0.002,103690.0,103680.0,0.67830088]
["bitfinex-derivatives","BTCF0:USTF0",1762713223483,0.002,103690.0,103680.0,0.73491536]
["bitfinex-derivatives","BTCF0:USTF0",1762713223986,0.002,103690.0,103680.0,1.04548188]
["bitfinex-derivatives","BTCF0:USTF0",1762713224488,0.002,103690.0,103680.0,1.19288188]
["bitfinex-derivatives","BTCF0:USTF0",1762713225579,0.002,103690.0,103680.0,0.95176188]
["bitfinex-derivatives","BTCF0:USTF0",1762713225884,0.00014489,103700.0,103690.0,0.1537745]
["bitfinex-derivatives","BTCF0:USTF0",1762713226084,0.00014489,103700.0,103690.0,0.62315398]
["bitfinex-derivatives","BTCF0:USTF0",1762713226881,0.00014489,103700.0,103690.0,0.86423398]
["bitfinex-derivatives","BTCF0:USTF0",1762713227079,0.00114489,103700.0,103690.0,0.86423398]
["bitfinex-derivatives","BTCF0:USTF0",1762713227297,0.00214489,103700.0,103690.0,0.86523398]
["bitfinex-derivatives","BTCF0:USTF0",1762713227684,0.00214489,103700.0,103690.0,0.62415398]
["bitfinex-derivatives","BTCF0:USTF0",1762713227883,0.00214489,103700.0,103690.0,0.86523398]
["bitfinex-derivatives","BTCF0:USTF0",1762713228086,0.00214489,103700.0,103690.0,0.62415398]
["bitfinex-derivatives","BTCF0:USTF0",1762713228087,0.02438489,103700.0,103690.0,0.62415398]
["bitfinex-derivatives","BTCF0:USTF0",1762713228286,0.02438489,103700.0,103690.0,0.86523398]
["bitfinex-derivatives","BTCF0:USTF0",1762713228486,0.02438489,103700.0,103690.0,0.62415398]
["bitfinex-derivatives","BTCF0:USTF0",1762713228685,0.04803489,103700.0,103690.0,0.62415398]
["bitfinex-derivatives","BTCF0:USTF0",1762713229190,0.02470489,103700.0,103690.0,0.62415398]
["bitfinex-derivatives","BTCF0:USTF0",1762713229371,0.00214489,103700.0,103690.0,0.62415398]
["bitfinex-derivatives","BTCF0:USTF0",1762713230387,0.00214489,103700.0,103690.0,0.77155398]
["bitfinex-derivatives","BTCF0:USTF0",1762713231286,0.00214489,103700.0,103690.0,0.8410005]
["bitfinex-derivatives","BTCF0:USTF0",1762713236276,0.00214489,103700.0,103690.0,0.82355979]
["bitfinex-derivatives","BTCF0:USTF0",1762713238288,0.04072489,103700.0,103690.0,0.82355979]
["bitfinex-derivatives","BTCF0:USTF0",1762713238991,0.24370295,103700.0,103690.0,0.70304031]
["bitfinex-derivatives","BTCF0:USTF0",1762713239286,0.34015835,103700.0,103690.0,0.37691189]
["bitfinex-derivatives","BTCF0:USTF0",1762713239790,0.24370295,103700.0,103690.0,0.49743137]
["bitfinex-derivatives","BTCF0:USTF0",1762713239989,0.23089295,103700.0,103690.0,0.49743137]
["bitfinex-derivatives","BTCF0:USTF0",1762713240988,0.18533295,103700.0,103690.0,0.85823137]
["bitfinex-derivatives","BTCF0:USTF0",1762713241189,0.18533295,103700.0,103690.0,0.82355979]
["bitfinex-derivatives","BTCF0:USTF0",1762713241684,0.20714295,103700.0,103690.0,0.82355979]
["bitfinex-derivatives","BTCF0:USTF0",1762713241879,0.24295295,103700.0,103690.0,0.46275979]
["bitfinex-derivatives","BTCF0:USTF0",1762713242080,0.23014295,103700.0,103690.0,0.82355979]
["bitfinex-derivatives","BTCF0:USTF0",1762713242281,0.18533295,103700.0,103690.0,0.82355979]
["bitfinex-derivatives","BTCF0:USTF0",1762713243094,0.20714295,103700.0,103690.0,0.87780691]
["bitfinex-derivatives","BTCF0:USTF0",1762713243285,0.45397405,103730.0,103720.0,0.0964368]
["bitfinex-derivatives","BTCF0:USTF0",1762713243496,0.09317405,103730.0,103720.0,0.3040634]
["bitfinex-derivatives","BTCF0:USTF0",1762713243787,0.20275329,103730.0,103720.0,0.37786215]
["bitfinex-derivatives","BTCF0:USTF0",1762713244087,0.20275329,103730.0,103720.0,0.21503555]
["bitfinex-derivatives","BTCF0:USTF0",1762713244293,0.18906329,103730.0,103720.0,0.37786215]
["bitfinex-derivatives","BTCF0:USTF0",1762713244482,0.19306329,103730.0,103720.0,0.37886215]
["bitfinex-derivatives","BTCF0:USTF0",1762713245183,0.19706329,103730.0,103720.0,0.37986215]
["bitfinex-derivatives","BTCF0:USTF0",1762713245886,0.19606329,103730.0,103720.0,0.37986215]
["bitfinex-derivatives","BTCF0:USTF0",1762713246196,0.19606329,103730.0,103720.0,0.74066215]
["bitfinex-derivatives","BTCF0:USTF0",1762713246390,0.19206329,103730.0,103720.0,0.73963723]
["bitfinex-derivatives","BTCF0:USTF0",1762713246692,0.19506329,103730.0,103720.0,0.71465697]
["bitfinex-derivatives","BTCF0:USTF0",1762713247789,0.17206329,103730.0,103720.0,0.71465697]
["bitfinex-derivatives","BTCF0:USTF0",1762713247987,0.15025329,103730.0,103720.0,0.71465697]
["bitfinex-derivatives","BTCF0:USTF0",1762713248192,0.15025329,103730.0,103720.0,0.76666278]
["bitfinex-derivatives","BTCF0:USTF0",1762713248391,0.15025329,103730.0,103720.0,0.71465697]
["bitfinex-derivatives","BTCF0:USTF0",1762713248594,0.15025329,103730.0,103720.0,0.76666278]
["bitfinex-derivatives","BTCF0:USTF0",1762713249082,0.14725329,103730.0,103720.0,0.73098921]
["bitfinex-derivatives","BTCF0:USTF0",1762713249279,0.14825329,103730.0,103720.0,0.73298921]
["bitfinex-derivatives","BTCF0:USTF0",1762713249486,0.20587329,103730.0,103720.0,0.73298921]
["bitfinex-derivatives","BTCF0:USTF0",1762713249685,0.66310079,103730.0,103720.0,0.31227552]
["bitfinex-derivatives","BTCF0:USTF0",1762713249885,0.20587329,103730.0,103720.0,0.31227552]
["bitfinex-derivatives","BTCF0:USTF0",1762713250098,0.20587329,103730.0,103720.0,0.31127552]
["bitfinex-derivatives","BTCF0:USTF0",1762713250099,0.20287329,103730.0,103720.0,0.31127552]
["bitfinex-derivatives","BTCF0:USTF0",1762713250282,0.30030079,103730.0,103720.0,0.31327552]
["bitfinex-derivatives","BTCF0:USTF0",1762713250689,0.20387329,103730.0,103720.0,0.31327552]
["bitfinex-derivatives","BTCF0:USTF0",1762713252098,0.30030079,103730.0,103720.0,0.31327552]
["bitfinex-derivatives","BTCF0:USTF0",1762713252796,0.20387329,103730.0,103720.0,0.31327552]
["bitfinex-derivatives","BTCF0:USTF0",1762713254093,0.30030079,103730.0,103720.0,0.31327552]
["bitfinex-derivatives","BTCF0:USTF0",1762713256293,0.38171409,103730.0,103720.0,0.15683641]
["bitfinex-derivatives","BTCF0:USTF0",1762713256998,0.30030079,103730.0,103720.0,0.17985641]
["bitfinex-derivatives","BTCF0:USTF0",1762713258301,0.30030079,103730.0,103720.0,0.15683641]
["bitfinex-derivatives","BTCF0:USTF0",1762713258599,0.74251409,103730.0,103720.0,0.06458023]
["bitfinex-derivatives","BTCF0:USTF0",1762713258802,0.74251409,103730.0,103720.0,0.02996062]
["bitfinex-derivatives","BTCF0:USTF0",1762713261203,0.74251409,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762713262904,0.74251409,103730.0,103720.0,0.1004368]
["bitfinex-derivatives","BTCF0:USTF0",1762713263805,0.66110079,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762713264410,0.74251409,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762713265409,0.1540568,103720.0,103710.0,0.02610551]
["bitfinex-derivatives","BTCF0:USTF0",1762713265609,0.5962701,103720.0,103710.0,0.02610551]
["bitfinex-derivatives","BTCF0:USTF0",1762713265909,0.73998296,103720.0,103710.0,0.02610551]
["bitfinex-derivatives","BTCF0:USTF0",1762713266604,0.74098296,103720.0,103710.0,0.02910551]
["bitfinex-derivatives","BTCF0:USTF0",1762713266812,0.74198296,103720.0,103710.0,0.03210551]
["bitfinex-derivatives","BTCF0:USTF0",1762713269319,0.66056966,103720.0,103710.0,0.03210551]
["bitfinex-derivatives","BTCF0:USTF0",1762713269524,0.74198296,103720.0,103710.0,0.17324161]
["bitfinex-derivatives","BTCF0:USTF0",1762713271209,0.74198296,103720.0,103710.0,0.07679551]
["bitfinex-derivatives","BTCF0:USTF0",1762713272216,0.74198296,103720.0,103710.0,0.03210551]
["bitfinex-derivatives","BTCF0:USTF0",1762713273522,0.74198296,103720.0,103710.0,0.00614489]
["bitfinex-derivatives","BTCF0:USTF0",1762713275123,0.74398296,103720.0,103710.0,0.00314489]
["bitfinex-derivatives","BTCF0:USTF0",1762713275624,0.74298296,103720.0,103710.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762713275824,0.74898296,103720.0,103710.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762713276320,0.74698296,103720.0,103710.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762713277726,0.74698296,103720.0,103710.0,0.02323489]
["bitfinex-derivatives","BTCF0:USTF0",1762713277921,0.74698296,103720.0,103710.0,0.04614489]
["bitfinex-derivatives","BTCF0:USTF0",1762713278225,0.74698296,103720.0,103710.0,0.07210551]
["bitfinex-derivatives","BTCF0:USTF0",1762713278525,0.74698296,103720.0,103710.0,0.16855161]
["bitfinex-derivatives","BTCF0:USTF0",1762713282020,0.74698296,103720.0,103710.0,0.07210551]
["bitfinex-derivatives","BTCF0:USTF0",1762713282222,0.74698296,103720.0,103710.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762713283126,0.82839626,103720.0,103710.0,0.00114489]
["bitfinex-derivatives","BTCF0:USTF0",1762713283525,0.82839626,103720.0,103700.0,0.02596062]
["bitfinex-derivatives","BTCF0:USTF0",1762713283526,0.1532261,103710.0,103700.0,0.02596062]
["bitfinex-derivatives","BTCF0:USTF0",1762713283826,0.7397161,103710.0,103700.0,0.02596062]
["bitfinex-derivatives","BTCF0:USTF0",1762713284625,0.7417161,103710.0,103700.0,0.02596062]
["bitfinex-derivatives","BTCF0:USTF0",1762713285129,0.7417161,103710.0,103700.0,0.16741602]
["bitfinex-derivatives","BTCF0:USTF0",1762713285826,0.7447161,103710.0,103700.0,0.07196062]
["bitfinex-derivatives","BTCF0:USTF0",1762713286326,0.7447161,103710.0,103700.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762713287126,0.7447161,103710.0,103700.0,0.1424554]
["bitfinex-derivatives","BTCF0:USTF0",1762713288626,0.7447161,103710.0,103700.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762713288831,0.7447161,103710.0,103700.0,0.1424554]
["bitfinex-derivatives","BTCF0:USTF0",1762713289930,0.5668567,103710.0,103700.0,0.2238687]
["bitfinex-derivatives","BTCF0:USTF0",1762713290229,0.6633028,103710.0,103700.0,0.2238687]
["bitfinex-derivatives","BTCF0:USTF0",1762713295026,0.6633028,103710.0,103700.0,0.24982932]
["bitfinex-derivatives","BTCF0:USTF0",1762713296331,0.6633028,103710.0,103700.0,0.28444893]
["bitfinex-derivatives","BTCF0:USTF0",1762713301527,0.6633028,103710.0,103700.0,0.10658023]
["bitfinex-derivatives","BTCF0:USTF0",1762713301834,0.7447161,103710.0,103700.0,0.02696062]
["bitfinex-derivatives","BTCF0:USTF0",1762713302933,0.6633028,103710.0,103700.0,0.02696062]
["bitfinex-derivatives","BTCF0:USTF0",1762713303123,0.6633028,103710.0,103700.0,0.07165062]
["bitfinex-derivatives","BTCF0:USTF0",1762713303326,0.6633028,103710.0,103700.0,0.16810602]
["bitfinex-derivatives","BTCF0:USTF0",1762713303535,0.6633028,103710.0,103700.0,0.07165062]
["bitfinex-derivatives","BTCF0:USTF0",1762713306035,0.6633028,103710.0,103700.0,0.02696062]
["bitfinex-derivatives","BTCF0:USTF0",1762713309542,0.6633028,103710.0,103700.0,0.20272563]
["bitfinex-derivatives","BTCF0:USTF0",1762713314036,0.5668567,103710.0,103700.0,0.20272563]
["bitfinex-derivatives","BTCF0:USTF0",1762713314237,0.5668567,103710.0,103700.0,0.29845767]
["bitfinex-derivatives","BTCF0:USTF0",1762713314444,0.2060567,103710.0,103700.0,0.35046348]
["bitfinex-derivatives","BTCF0:USTF0",1762713314642,0.2060567,103710.0,103700.0,0.31584387]
["bitfinex-derivatives","BTCF0:USTF0",1762713315038,0.005,103710.0,103700.0,0.67664387]
["bitfinex-derivatives","BTCF0:USTF0",1762713315438,0.02816,103710.0,103700.0,0.67664387]
["bitfinex-derivatives","BTCF0:USTF0",1762713315945,0.005,103710.0,103700.0,0.67664387]
["bitfinex-derivatives","BTCF0:USTF0",1762713316146,0.005,103710.0,103700.0,1.46571806]
["bitfinex-derivatives","BTCF0:USTF0",1762713316344,0.005,103710.0,103700.0,1.53516458]
["bitfinex-derivatives","BTCF0:USTF0",1762713317548,0.005,103710.0,103700.0,1.29408458]
["bitfinex-derivatives","BTCF0:USTF0",1762713317750,0.005,103710.0,103700.0,1.53516458]
["bitfinex-derivatives","BTCF0:USTF0",1762713318342,0.005,103710.0,103700.0,1.68256458]
["bitfinex-derivatives","BTCF0:USTF0",1762713318742,0.02816,103710.0,103700.0,1.37203806]
["bitfinex-derivatives","BTCF0:USTF0",1762713318942,0.02816,103710.0,103700.0,1.61311806]
["bitfinex-derivatives","BTCF0:USTF0",1762713319346,0.04989,103710.0,103700.0,1.61311806]
["bitfinex-derivatives","BTCF0:USTF0",1762713319545,0.04989,103710.0,103700.0,1.37203806]
["bitfinex-derivatives","BTCF0:USTF0",1762713320348,0.04989,103710.0,103700.0,0.77203806]
["bitfinex-derivatives","BTCF0:USTF0",1762713320550,0.1599961,103710.0,103700.0,0.77203806]
["bitfinex-derivatives","BTCF0:USTF0",1762713320941,0.1599961,103710.0,103700.0,0.82395801]
["bitfinex-derivatives","BTCF0:USTF0",1762713321348,0.1599961,103710.0,103700.0,0.71536535]
["bitfinex-derivatives","BTCF0:USTF0",1762713322454,0.1599961,103710.0,103700.0,0.74997696]
["bitfinex-derivatives","BTCF0:USTF0",1762713322753,0.1599961,103710.0,103700.0,0.85856962]
["bitfinex-derivatives","BTCF0:USTF0",1762713324154,0.1599961,103710.0,103700.0,0.71116962]
["bitfinex-derivatives","BTCF0:USTF0",1762713325458,0.06355,103710.0,103700.0,0.71116962]
["bitfinex-derivatives","BTCF0:USTF0",1762713325656,0.06355,103710.0,103700.0,0.60257696]
["bitfinex-derivatives","BTCF0:USTF0",1762713325857,0.06355,103710.0,103700.0,0.71116962]
["bitfinex-derivatives","BTCF0:USTF0",1762713326159,0.04989,103710.0,103700.0,0.71116962]
["bitfinex-derivatives","BTCF0:USTF0",1762713326356,0.04989,103710.0,103700.0,0.68520774]
["bitfinex-derivatives","BTCF0:USTF0",1762713326854,0.005,103710.0,103700.0,0.68520774]
["bitfinex-derivatives","BTCF0:USTF0",1762713327052,0.02708,103710.0,103700.0,0.68520774]
["bitfinex-derivatives","BTCF0:USTF0",1762713329056,0.05022,103710.0,103700.0,0.68520774]
["bitfinex-derivatives","BTCF0:USTF0",1762713330357,0.05022,103710.0,103700.0,0.65924967]
["bitfinex-derivatives","BTCF0:USTF0",1762713336156,0.005,103710.0,103700.0,0.71116962]
["bitfinex-derivatives","BTCF0:USTF0",1762713336350,0.005,103710.0,103700.0,0.67655801]
["bitfinex-derivatives","BTCF0:USTF0",1762713336751,0.005,103710.0,103700.0,0.69408458]
["bitfinex-derivatives","BTCF0:USTF0",1762713337456,0.005,103710.0,103700.0,0.93516458]
["bitfinex-derivatives","BTCF0:USTF0",1762713338153,0.005,103710.0,103700.0,0.69408458]
["bitfinex-derivatives","BTCF0:USTF0",1762713338353,0.005,103710.0,103700.0,0.93516458]
["bitfinex-derivatives","BTCF0:USTF0",1762713339261,0.005,103710.0,103700.0,0.69408458]
["bitfinex-derivatives","BTCF0:USTF0",1762713339467,0.005,103710.0,103700.0,0.93516458]
["bitfinex-derivatives","BTCF0:USTF0",1762713340061,0.005,103710.0,103700.0,0.69408458]
["bitfinex-derivatives","BTCF0:USTF0",1762713340861,0.005,103710.0,103700.0,0.93516458]
["bitfinex-derivatives","BTCF0:USTF0",1762713341055,0.005,103710.0,103700.0,0.69408458]
["bitfinex-derivatives","BTCF0:USTF0",1762713341456,0.005,103710.0,103700.0,0.93516458]
["bitfinex-derivatives","BTCF0:USTF0",1762713341763,0.005,103710.0,103700.0,1.08256458]
["bitfinex-derivatives","BTCF0:USTF0",1762713341965,0.004,103710.0,103700.0,1.08256458]
["bitfinex-derivatives","BTCF0:USTF0",1762713342165,0.001,103710.0,103700.0,1.08156458]
["bitfinex-derivatives","BTCF0:USTF0",1762713342463,0.002,103710.0,103700.0,1.08156458]
["bitfinex-derivatives","BTCF0:USTF0",1762713343267,0.00014489,103720.0,103710.0,0.1511762]
["bitfinex-derivatives","BTCF0:USTF0",1762713343566,0.00014489,103720.0,103710.0,0.62056886]
["bitfinex-derivatives","BTCF0:USTF0",1762713343962,0.00014489,103720.0,103710.0,0.69001538]
["bitfinex-derivatives","BTCF0:USTF0",1762713344161,0.00014489,103720.0,103710.0,0.93105538]
["bitfinex-derivatives","BTCF0:USTF0",1762713344462,0.00214489,103720.0,103710.0,0.93205538]
["bitfinex-derivatives","BTCF0:USTF0",1762713345163,0.00214489,103720.0,103710.0,0.69101538]
["bitfinex-derivatives","BTCF0:USTF0",1762713345363,0.00514489,103720.0,103710.0,0.93305538]
["bitfinex-derivatives","BTCF0:USTF0",1762713346568,0.00114489,103720.0,103710.0,0.93305538]
["bitfinex-derivatives","BTCF0:USTF0",1762713347165,0.00114489,103720.0,103710.0,0.93205538]
["bitfinex-derivatives","BTCF0:USTF0",1762713347366,0.00214489,103720.0,103710.0,0.93405538]
["bitfinex-derivatives","BTCF0:USTF0",1762713347564,0.00214489,103720.0,103710.0,1.08145538]
["bitfinex-derivatives","BTCF0:USTF0",1762713347771,0.00214489,103720.0,103710.0,1.01200886]
["bitfinex-derivatives","BTCF0:USTF0",1762713348259,0.00114489,103720.0,103710.0,1.01100886]
["bitfinex-derivatives","BTCF0:USTF0",1762713348464,0.00214489,103720.0,103710.0,1.01300886]
["bitfinex-derivatives","BTCF0:USTF0",1762713349760,0.00214489,103720.0,103710.0,0.77196886]
["bitfinex-derivatives","BTCF0:USTF0",1762713349960,0.00214489,103720.0,103710.0,1.01300886]
["bitfinex-derivatives","BTCF0:USTF0",1762713351270,0.00214489,103720.0,103710.0,0.77196886]
["bitfinex-derivatives","BTCF0:USTF0",1762713351467,0.00214489,103720.0,103710.0,1.01300886]
["bitfinex-derivatives","BTCF0:USTF0",1762713352065,0.00214489,103720.0,103710.0,0.77196886]
["bitfinex-derivatives","BTCF0:USTF0",1762713352568,0.00214489,103720.0,103710.0,1.01300886]
["bitfinex-derivatives","BTCF0:USTF0",1762713353965,0.00214489,103720.0,103710.0,0.77196886]
["bitfinex-derivatives","BTCF0:USTF0",1762713359069,0.00214489,103720.0,103710.0,0.62456886]
["bitfinex-derivatives","BTCF0:USTF0",1762713359469,0.00214489,103720.0,103710.0,0.86560886]
["bitfinex-derivatives","BTCF0:USTF0",1762713359869,0.00214489,103720.0,103710.0,0.62456886]
["bitfinex-derivatives","BTCF0:USTF0",1762713361169,0.04586489,103720.0,103710.0,0.62456886]
["bitfinex-derivatives","BTCF0:USTF0",1762713362174,0.02422489,103720.0,103710.0,0.62456886]
["bitfinex-derivatives","BTCF0:USTF0",1762713362574,0.00214489,103720.0,103710.0,0.62456886]
["bitfinex-derivatives","BTCF0:USTF0",1762713362872,0.00214489,103720.0,103710.0,0.67872184]
["bitfinex-derivatives","BTCF0:USTF0",1762713363667,0.00214489,103720.0,103710.0,0.74816836]
["bitfinex-derivatives","BTCF0:USTF0",1762713364371,0.00214489,103720.0,103710.0,0.98920836]
["bitfinex-derivatives","BTCF0:USTF0",1762713364573,0.00214489,103720.0,103710.0,0.74816836]
["bitfinex-derivatives","BTCF0:USTF0",1762713366071,0.00214489,103720.0,103710.0,0.67872184]
["bitfinex-derivatives","BTCF0:USTF0",1762713368067,0.00214489,103720.0,103710.0,0.82612184]
["bitfinex-derivatives","BTCF0:USTF0",1762713368563,0.00214489,103720.0,103710.0,1.06716184]
["bitfinex-derivatives","BTCF0:USTF0",1762713368879,0.04425,103750.0,103740.0,0.1537882]
["bitfinex-derivatives","BTCF0:USTF0",1762713369169,0.18944754,103750.0,103740.0,0.72926349]
["bitfinex-derivatives","BTCF0:USTF0",1762713369578,0.04425,103750.0,103740.0,0.72926349]
["bitfinex-derivatives","BTCF0:USTF0",1762713371073,0.04925,103750.0,103740.0,0.73126349]
["bitfinex-derivatives","BTCF0:USTF0",1762713371575,0.04625,103750.0,103740.0,0.73026349]
["bitfinex-derivatives","BTCF0:USTF0",1762713371878,0.04725,103750.0,103740.0,0.73026349]
["bitfinex-derivatives","BTCF0:USTF0",1762713372271,0.04725,103750.0,103740.0,0.80629972]
["bitfinex-derivatives","BTCF0:USTF0",1762713375074,0.003,103750.0,103740.0,0.80629972]
["bitfinex-derivatives","BTCF0:USTF0",1762713375276,0.04725,103750.0,103740.0,0.80629972]
["bitfinex-derivatives","BTCF0:USTF0",1762713375474,0.06121,103750.0,103740.0,0.80629972]
["bitfinex-derivatives","BTCF0:USTF0",1762713375772,0.06021,103750.0,103740.0,0.80629972]
["bitfinex-derivatives","BTCF0:USTF0",1762713375975,0.06121,103750.0,103740.0,0.80629972]
["bitfinex-derivatives","BTCF0:USTF0",1762713376282,0.1576189,103750.0,103740.0,0.84087759]
["bitfinex-derivatives","BTCF0:USTF0",1762713376590,0.1576189,103750.0,103740.0,0.78030284]
["bitfinex-derivatives","BTCF0:USTF0",1762713376973,0.1576189,103750.0,103740.0,0.40667284]
["bitfinex-derivatives","BTCF0:USTF0",1762713377274,0.1546189,103750.0,103740.0,0.40567284]
["bitfinex-derivatives","BTCF0:USTF0",1762713377475,0.1576189,103750.0,103740.0,0.40667284]
["bitfinex-derivatives","BTCF0:USTF0",1762713378977,0.1576189,103750.0,103740.0,0.147509]
["bitfinex-derivatives","BTCF0:USTF0",1762713378978,0.66341886,103750.0,103740.0,0.147509]
["bitfinex-derivatives","BTCF0:USTF0",1762713379184,0.66341886,103750.0,103740.0,0.22888182]
["bitfinex-derivatives","BTCF0:USTF0",1762713380568,0.66341886,103750.0,103740.0,0.32530012]
["bitfinex-derivatives","BTCF0:USTF0",1762713381480,0.66341886,103750.0,103740.0,0.29936735]
["bitfinex-derivatives","BTCF0:USTF0",1762713381680,0.56700996,103750.0,103740.0,0.32530012]
["bitfinex-derivatives","BTCF0:USTF0",1762713381876,0.66341896,103750.0,103740.0,0.29936735]
["bitfinex-derivatives","BTCF0:USTF0",1762713384184,0.66341896,103750.0,103740.0,0.32530012]
["bitfinex-derivatives","BTCF0:USTF0",1762713386484,0.66341896,103750.0,103740.0,0.33394522]
["bitfinex-derivatives","BTCF0:USTF0",1762713389186,0.66341896,103750.0,103740.0,0.23752692]
["bitfinex-derivatives","BTCF0:USTF0",1762713389588,0.66341896,103750.0,103740.0,0.33394512]
["bitfinex-derivatives","BTCF0:USTF0",1762713390886,0.66341896,103750.0,103740.0,0.2525723]
["bitfinex-derivatives","BTCF0:USTF0",1762713391186,0.30261896,103750.0,103740.0,0.33394512]
["bitfinex-derivatives","BTCF0:USTF0",1762713393192,0.30261896,103750.0,103740.0,0.38587477]
["bitfinex-derivatives","BTCF0:USTF0",1762713393883,0.20620996,103750.0,103740.0,0.38820007]
["bitfinex-derivatives","BTCF0:USTF0",1762713394192,0.20620996,103750.0,103740.0,0.80092972]
["bitfinex-derivatives","BTCF0:USTF0",1762713395488,0.19224996,103750.0,103740.0,0.80092972]
["bitfinex-derivatives","BTCF0:USTF0",1762713397784,0.28865886,103750.0,103740.0,0.80092972]
["bitfinex-derivatives","BTCF0:USTF0",1762713397983,0.30233886,103750.0,103740.0,0.80092972]
["bitfinex-derivatives","BTCF0:USTF0",1762713398282,0.30233886,103750.0,103740.0,0.44012972]
["bitfinex-derivatives","BTCF0:USTF0",1762713398692,0.30233886,103750.0,103740.0,0.43266972]
["bitfinex-derivatives","BTCF0:USTF0",1762713403591,0.66313886,103750.0,103740.0,0.3512969]
["bitfinex-derivatives","BTCF0:USTF0",1762713411694,0.66313886,103750.0,103740.0,0.2548787]
["bitfinex-derivatives","BTCF0:USTF0",1762713411895,0.74451168,103750.0,103740.0,0.07703623]
["bitfinex-derivatives","BTCF0:USTF0",1762713412096,0.74451168,103750.0,103740.0,0.16364578]
["bitfinex-derivatives","BTCF0:USTF0",1762713412396,0.74451168,103750.0,103740.0,0.11171613]
["bitfinex-derivatives","BTCF0:USTF0",1762713412892,0.66313886,103750.0,103740.0,0.11171613]
["bitfinex-derivatives","BTCF0:USTF0",1762713413196,0.74451168,103750.0,103740.0,0.11171613]
["bitfinex-derivatives","BTCF0:USTF0",1762713415502,0.38371168,103750.0,103740.0,0.11171613]
["bitfinex-derivatives","BTCF0:USTF0",1762713415700,0.74451168,103750.0,103740.0,0.11171613]
["bitfinex-derivatives","BTCF0:USTF0",1762713416389,0.66313886,103750.0,103740.0,0.16364578]
["bitfinex-derivatives","BTCF0:USTF0",1762713417799,0.74451168,103750.0,103740.0,0.11171613]
["bitfinex-derivatives","BTCF0:USTF0",1762713418801,0.66313886,103750.0,103740.0,0.11171613]
["bitfinex-derivatives","BTCF0:USTF0",1762713419002,0.74451168,103750.0,103740.0,0.11171613]
["bitfinex-derivatives","BTCF0:USTF0",1762713419300,0.66313886,103750.0,103740.0,0.13771764]
["bitfinex-derivatives","BTCF0:USTF0",1762713422003,0.66313886,103750.0,103740.0,0.16046764]
["bitfinex-derivatives","BTCF0:USTF0",1762713422698,0.66313886,103750.0,103740.0,0.24184046]
["bitfinex-derivatives","BTCF0:USTF0",1762713422903,0.66313886,103750.0,103740.0,0.26367046]
["bitfinex-derivatives","BTCF0:USTF0",1762713424907,0.66313886,103750.0,103740.0,0.18229764]
["bitfinex-derivatives","BTCF0:USTF0",1762713425907,0.66313886,103750.0,103740.0,0.27871564]
["bitfinex-derivatives","BTCF0:USTF0",1762713426507,0.66313886,103750.0,103740.0,0.12161623]
["bitfinex-derivatives","BTCF0:USTF0",1762713427299,0.66313886,103750.0,103740.0,0.24403574]
["bitfinex-derivatives","BTCF0:USTF0",1762713428301,0.66313886,103750.0,103740.0,0.35252502]
["bitfinex-derivatives","BTCF0:USTF0",1762713431213,0.56672996,103750.0,103740.0,0.35252502]
["bitfinex-derivatives","BTCF0:USTF0",1762713431402,0.56672996,103750.0,103740.0,0.36574502]
["bitfinex-derivatives","BTCF0:USTF0",1762713431606,0.56672996,103750.0,103740.0,0.40042492]
["bitfinex-derivatives","BTCF0:USTF0",1762713431802,0.19224996,103750.0,103740.0,0.40042492]
["bitfinex-derivatives","BTCF0:USTF0",1762713432519,0.28865876,103750.0,103740.0,0.40042492]
["bitfinex-derivatives","BTCF0:USTF0",1762713433019,0.28865876,103750.0,103740.0,0.37442341]
["bitfinex-derivatives","BTCF0:USTF0",1762713433612,0.30139876,103750.0,103740.0,0.37442341]
["bitfinex-derivatives","BTCF0:USTF0",1762713434218,0.20498996,103750.0,103740.0,0.37442341]
["bitfinex-derivatives","BTCF0:USTF0",1762713434721,0.19224996,103750.0,103740.0,0.37442341]
["bitfinex-derivatives","BTCF0:USTF0",1762713436410,0.19224996,103750.0,103740.0,0.39167316]
["bitfinex-derivatives","BTCF0:USTF0",1762713436820,0.28865866,103750.0,103740.0,0.39167316]
["bitfinex-derivatives","BTCF0:USTF0",1762713437122,0.30139866,103750.0,103740.0,0.37845316]
["bitfinex-derivatives","BTCF0:USTF0",1762713439615,0.30139866,103750.0,103740.0,0.38583316]
["bitfinex-derivatives","BTCF0:USTF0",1762713441123,0.14799996,103750.0,103740.0,0.38583316]
["bitfinex-derivatives","BTCF0:USTF0",1762713441329,0.17077996,103750.0,103740.0,0.38583316]
["bitfinex-derivatives","BTCF0:USTF0",1762713441517,0.19407996,103750.0,103740.0,0.38583316]
["bitfinex-derivatives","BTCF0:USTF0",1762713448030,0.19407996,103750.0,103740.0,0.74663316]
["bitfinex-derivatives","BTCF0:USTF0",1762713450123,0.19407996,103750.0,103740.0,0.89403316]
["bitfinex-derivatives","BTCF0:USTF0",1762713456231,0.19407996,103750.0,103740.0,0.84210351]
["bitfinex-derivatives","BTCF0:USTF0",1762713456439,0.19407996,103750.0,103740.0,0.89403297]
["bitfinex-derivatives","BTCF0:USTF0",1762713458635,0.19407996,103750.0,103740.0,0.84210351]
["bitfinex-derivatives","BTCF0:USTF0",1762713458839,0.19407996,103750.0,103740.0,0.89404158]
["bitfinex-derivatives","BTCF0:USTF0",1762713459232,0.19407996,103750.0,103740.0,0.84210351]
["bitfinex-derivatives","BTCF0:USTF0",1762713463339,0.17077996,103750.0,103740.0,0.84210351]
["bitfinex-derivatives","BTCF0:USTF0",1762713463637,0.19204996,103750.0,103740.0,0.84210351]
["bitfinex-derivatives","BTCF0:USTF0",1762713464037,0.19204996,103750.0,103740.0,0.89406714]
["bitfinex-derivatives","BTCF0:USTF0",1762713468533,0.28845876,103750.0,103740.0,0.92871371]
["bitfinex-derivatives","BTCF0:USTF0",1762713470439,0.19204996,103750.0,103740.0,0.92871371]
["bitfinex-derivatives","BTCF0:USTF0",1762713476537,0.19204996,103750.0,103740.0,0.84210351]
["bitfinex-derivatives","BTCF0:USTF0",1762713477331,0.14799996,103750.0,103740.0,0.84210351]
["bitfinex-derivatives","BTCF0:USTF0",1762713478538,0.16917996,103750.0,103740.0,0.84210351]
["bitfinex-derivatives","BTCF0:USTF0",1762713478738,0.14799996,103750.0,103740.0,0.84210351]
["bitfinex-derivatives","BTCF0:USTF0",1762713479337,0.003,103750.0,103740.0,0.8940881]
["bitfinex-derivatives","BTCF0:USTF0",1762713479543,0.003,103750.0,103740.0,0.84210351]
["bitfinex-derivatives","BTCF0:USTF0",1762713479735,0.003,103750.0,103740.0,0.91138474]
["bitfinex-derivatives","BTCF0:USTF0",1762713481745,0.002,103750.0,103740.0,0.91038474]
["bitfinex-derivatives","BTCF0:USTF0",1762713482648,0.02318,103750.0,103740.0,0.91038474]
["bitfinex-derivatives","BTCF0:USTF0",1762713482841,0.02218,103750.0,103740.0,0.91138474]
["bitfinex-derivatives","BTCF0:USTF0",1762713483146,0.001,103750.0,103740.0,0.91138474]
["bitfinex-derivatives","BTCF0:USTF0",1762713486946,0.001,103750.0,103740.0,0.96554838]
["bitfinex-derivatives","BTCF0:USTF0",1762713493553,0.001,103750.0,103740.0,1.04687484]
["bitfinex-derivatives","BTCF0:USTF0",1762713493962,0.00014489,103760.0,103750.0,0.1541987]
["bitfinex-derivatives","BTCF0:USTF0",1762713494151,0.43959405,103780.0,103770.0,0.1497702]
["bitfinex-derivatives","BTCF0:USTF0",1762713494457,0.43959405,103780.0,103770.0,0.31767501]
["bitfinex-derivatives","BTCF0:USTF0",1762713494458,0.54970123,103780.0,103770.0,0.31767501]
["bitfinex-derivatives","BTCF0:USTF0",1762713494658,0.18890123,103780.0,103770.0,0.75980147]
["bitfinex-derivatives","BTCF0:USTF0",1762713494846,0.18890123,103780.0,103770.0,0.67847501]
["bitfinex-derivatives","BTCF0:USTF0",1762713495456,0.19790123,103780.0,103770.0,0.68047501]
["bitfinex-derivatives","BTCF0:USTF0",1762713496060,0.19790123,103780.0,103770.0,0.76180147]
["bitfinex-derivatives","BTCF0:USTF0",1762713496253,0.19790123,103780.0,103770.0,0.6544643]
["bitfinex-derivatives","BTCF0:USTF0",1762713496559,0.19790123,103780.0,103770.0,0.70985446]
["bitfinex-derivatives","BTCF0:USTF0",1762713496751,0.19790123,103780.0,103770.0,0.76180147]
["bitfinex-derivatives","BTCF0:USTF0",1762713496950,0.19790123,103780.0,103770.0,0.77132579]
["bitfinex-derivatives","BTCF0:USTF0",1762713497350,0.19790123,103780.0,103770.0,0.71937878]
["bitfinex-derivatives","BTCF0:USTF0",1762713497746,0.18890123,103780.0,103770.0,0.71737878]
["bitfinex-derivatives","BTCF0:USTF0",1762713497952,0.16896123,103780.0,103770.0,0.76932579]
["bitfinex-derivatives","BTCF0:USTF0",1762713498149,0.19190123,103780.0,103770.0,0.67847501]
["bitfinex-derivatives","BTCF0:USTF0",1762713498353,0.19190123,103780.0,103770.0,0.65244541]
["bitfinex-derivatives","BTCF0:USTF0",1762713498762,0.19190123,103780.0,103770.0,0.70785446]
["bitfinex-derivatives","BTCF0:USTF0",1762713498953,0.19190123,103780.0,103770.0,0.626528]
["bitfinex-derivatives","BTCF0:USTF0",1762713499153,0.19190123,103780.0,103770.0,0.73377038]
["bitfinex-derivatives","BTCF0:USTF0",1762713499352,0.19190123,103780.0,103770.0,0.626528]
["bitfinex-derivatives","BTCF0:USTF0",1762713499761,0.19190123,103780.0,103770.0,0.70785446]
["bitfinex-derivatives","BTCF0:USTF0",1762713500265,0.19190123,103780.0,103770.0,0.73375798]
["bitfinex-derivatives","BTCF0:USTF0",1762713505566,0.16896123,103780.0,103770.0,0.73375798]
["bitfinex-derivatives","BTCF0:USTF0",1762713506861,0.003,103780.0,103770.0,0.73375798]
["bitfinex-derivatives","BTCF0:USTF0",1762713507764,0.02543,103780.0,103770.0,0.73375798]
["bitfinex-derivatives","BTCF0:USTF0",1762713509366,0.003,103780.0,103770.0,0.73375798]
["bitfinex-derivatives","BTCF0:USTF0",1762713511566,0.02543,103780.0,103770.0,0.73375798]
["bitfinex-derivatives","BTCF0:USTF0",1762713511766,0.02543,103780.0,103770.0,0.88115798]
["bitfinex-derivatives","BTCF0:USTF0",1762713512263,0.04845,103780.0,103770.0,0.88115798]
["bitfinex-derivatives","BTCF0:USTF0",1762713512565,0.02543,103780.0,103770.0,0.85525446]
["bitfinex-derivatives","BTCF0:USTF0",1762713512869,0.003,103780.0,103770.0,0.85525446]
["bitfinex-derivatives","BTCF0:USTF0",1762713513268,0.003,103780.0,103770.0,0.88113903]
["bitfinex-derivatives","BTCF0:USTF0",1762713513670,0.003,103780.0,103770.0,0.85525446]
["bitfinex-derivatives","BTCF0:USTF0",1762713514675,0.003,103780.0,103770.0,0.87257013]
["bitfinex-derivatives","BTCF0:USTF0",1762713516464,0.003,103780.0,103770.0,0.90708037]
["bitfinex-derivatives","BTCF0:USTF0",1762713517273,2.2e-07,103780.0,103770.0,0.95389659]
["bitfinex-derivatives","BTCF0:USTF0",1762713517471,0.55003785,103820.0,103810.0,0.1401831]
["bitfinex-derivatives","BTCF0:USTF0",1762713517668,0.18923785,103820.0,103810.0,0.12515646]
["bitfinex-derivatives","BTCF0:USTF0",1762713517974,0.29852375,103820.0,103810.0,0.12515646]
["bitfinex-derivatives","BTCF0:USTF0",1762713518173,0.65932375,103820.0,103810.0,0.12515646]
["bitfinex-derivatives","BTCF0:USTF0",1762713518467,0.65932375,103820.0,103810.0,0.20070972]
["bitfinex-derivatives","BTCF0:USTF0",1762713519171,0.65932375,103820.0,103810.0,0.29706282]
["bitfinex-derivatives","BTCF0:USTF0",1762713519470,0.66232375,103820.0,103810.0,0.29806282]
["bitfinex-derivatives","BTCF0:USTF0",1762713519664,0.66432375,103820.0,103810.0,0.29906282]
["bitfinex-derivatives","BTCF0:USTF0",1762713520074,0.30352375,103820.0,103810.0,0.29906282]
["bitfinex-derivatives","BTCF0:USTF0",1762713520466,0.20717995,103820.0,103810.0,0.29906282]
["bitfinex-derivatives","BTCF0:USTF0",1762713520776,0.66432375,103820.0,103810.0,0.29906282]
["bitfinex-derivatives","BTCF0:USTF0",1762713521277,0.30352375,103820.0,103810.0,0.29906282]
["bitfinex-derivatives","BTCF0:USTF0",1762713522176,0.20717995,103820.0,103810.0,0.29906282]
["bitfinex-derivatives","BTCF0:USTF0",1762713523075,0.30352375,103820.0,103810.0,0.29906282]
["bitfinex-derivatives","BTCF0:USTF0",1762713531482,0.19440995,103820.0,103810.0,0.39335928]
["bitfinex-derivatives","BTCF0:USTF0",1762713531684,0.20709995,103820.0,103810.0,0.39335928]
["bitfinex-derivatives","BTCF0:USTF0",1762713532076,0.30344375,103820.0,103810.0,0.29906282]
["bitfinex-derivatives","BTCF0:USTF0",1762713533584,0.20709995,103820.0,103810.0,0.29906282]
["bitfinex-derivatives","BTCF0:USTF0",1762713533884,0.20709995,103820.0,103810.0,0.41493626]
["bitfinex-derivatives","BTCF0:USTF0",1762713534078,0.19440995,103820.0,103810.0,0.3336098]
["bitfinex-derivatives","BTCF0:USTF0",1762713534480,0.19440995,103820.0,103810.0,0.41493626]
["bitfinex-derivatives","BTCF0:USTF0",1762713535177,0.19440995,103820.0,103810.0,0.38905928]
["bitfinex-derivatives","BTCF0:USTF0",1762713536086,0.20783995,103820.0,103810.0,0.38905928]
["bitfinex-derivatives","BTCF0:USTF0",1762713536282,0.20783995,103820.0,103810.0,0.41493626]
["bitfinex-derivatives","BTCF0:USTF0",1762713537275,0.14895995,103820.0,103810.0,0.56233626]
["bitfinex-derivatives","BTCF0:USTF0",1762713537475,0.005,103820.0,103810.0,0.93176192]
["bitfinex-derivatives","BTCF0:USTF0",1762713538980,0.003,103820.0,103810.0,0.93076192]
["bitfinex-derivatives","BTCF0:USTF0",1762713539186,0.1405672,103830.0,103820.0,0.0527542]
["bitfinex-derivatives","BTCF0:USTF0",1762713539384,0.1405672,103830.0,103820.0,0.24126569]
["bitfinex-derivatives","BTCF0:USTF0",1762713539591,0.28575245,103830.0,103820.0,0.33760989]
["bitfinex-derivatives","BTCF0:USTF0",1762713540087,0.65998245,103830.0,103820.0,0.14682923]
["bitfinex-derivatives","BTCF0:USTF0",1762713540881,0.66298245,103830.0,103820.0,0.14782923]
["bitfinex-derivatives","BTCF0:USTF0",1762713541587,0.66298245,103830.0,103820.0,0.24417343]
["bitfinex-derivatives","BTCF0:USTF0",1762713541786,0.66298245,103830.0,103820.0,0.14782923]
["bitfinex-derivatives","BTCF0:USTF0",1762713542090,0.66598245,103830.0,103820.0,0.10818503]
["bitfinex-derivatives","BTCF0:USTF0",1762713542574,0.66598245,103830.0,103820.0,0.12972503]
["bitfinex-derivatives","BTCF0:USTF0",1762713543387,0.66598245,103830.0,103820.0,0.10818503]
["bitfinex-derivatives","BTCF0:USTF0",1762713545175,0.66598245,103830.0,103820.0,0.08232646]
["bitfinex-derivatives","BTCF0:USTF0",1762713545379,0.66598245,103830.0,103820.0,0.10818503]
["bitfinex-derivatives","BTCF0:USTF0",1762713546875,0.66598245,103830.0,103820.0,0.02685857]
["bitfinex-derivatives","BTCF0:USTF0",1762713547284,0.7006565,103830.0,103820.0,0.02685857]
["bitfinex-derivatives","BTCF0:USTF0",1762713547882,0.7006565,103830.0,103820.0,0.04839857]
["bitfinex-derivatives","BTCF0:USTF0",1762713548088,0.7006565,103830.0,103820.0,0.12320277]
["bitfinex-derivatives","BTCF0:USTF0",1762713548488,0.7006565,103830.0,103820.0,0.02685857]
["bitfinex-derivatives","BTCF0:USTF0",1762713549793,0.7006565,103830.0,103820.0,0.16650277]
["bitfinex-derivatives","BTCF0:USTF0",1762713549982,0.7006565,103830.0,103820.0,0.27482752]
["bitfinex-derivatives","BTCF0:USTF0",1762713549983,0.66598245,103830.0,103820.0,0.27482752]
["bitfinex-derivatives","BTCF0:USTF0",1762713551991,0.66598245,103830.0,103820.0,0.12320277]
["bitfinex-derivatives","BTCF0:USTF0",1762713552188,0.7006565,103830.0,103820.0,0.02685857]
["bitfinex-derivatives","BTCF0:USTF0",1762713552697,0.7006565,103830.0,103810.0,0.1100559]
["bitfinex-derivatives","BTCF0:USTF0",1762713552698,0.1507241,103820.0,103810.0,0.1100559]
["bitfinex-derivatives","BTCF0:USTF0",1762713552986,0.65607857,103820.0,103810.0,0.1100559]
["bitfinex-derivatives","BTCF0:USTF0",1762713553793,0.69075262,103820.0,103810.0,0.07555326]
["bitfinex-derivatives","BTCF0:USTF0",1762713553980,0.1540131,103810.0,103800.0,0.28263418]
["bitfinex-derivatives","BTCF0:USTF0",1762713554296,0.65995658,103810.0,103800.0,0.28263418]
["bitfinex-derivatives","BTCF0:USTF0",1762713554994,0.65995668,103810.0,103800.0,0.28263418]
["bitfinex-derivatives","BTCF0:USTF0",1762713555293,0.65995668,103810.0,103800.0,0.35981336]
["bitfinex-derivatives","BTCF0:USTF0",1762713555688,0.65995668,103810.0,103800.0,0.37363336]
["bitfinex-derivatives","BTCF0:USTF0",1762713557498,0.64652668,103810.0,103800.0,0.37363336]
["bitfinex-derivatives","BTCF0:USTF0",1762713559088,0.64652668,103810.0,103800.0,0.35981336]
["bitfinex-derivatives","BTCF0:USTF0",1762713559089,0.65990668,103810.0,103800.0,0.35981336]
["bitfinex-derivatives","BTCF0:USTF0",1762713560592,0.65990668,103810.0,103800.0,0.26345146]
["bitfinex-derivatives","BTCF0:USTF0",1762713562006,0.65990668,103810.0,103800.0,0.35981396]
["bitfinex-derivatives","BTCF0:USTF0",1762713562701,0.65990668,103810.0,103800.0,0.25148921]
["bitfinex-derivatives","BTCF0:USTF0",1762713562906,0.65990668,103810.0,103800.0,0.07732407]
["bitfinex-derivatives","BTCF0:USTF0",1762713563900,0.65990668,103810.0,103800.0,0.17368667]
["bitfinex-derivatives","BTCF0:USTF0",1762713564100,0.65990668,103810.0,103800.0,0.19522667]
["bitfinex-derivatives","BTCF0:USTF0",1762713564301,0.65990668,103810.0,103800.0,0.21698667]
["bitfinex-derivatives","BTCF0:USTF0",1762713564903,0.65990668,103810.0,103800.0,0.33913142]
["bitfinex-derivatives","BTCF0:USTF0",1762713566602,0.65990668,103810.0,103800.0,0.32531142]
["bitfinex-derivatives","BTCF0:USTF0",1762713566806,0.65990668,103810.0,103800.0,0.07732407]
["bitfinex-derivatives","BTCF0:USTF0",1762713567107,0.65990668,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762713568501,0.69458073,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762713569804,0.65990668,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762713571813,0.71280504,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762713572411,0.65990668,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762713574812,0.69458073,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762713576017,1.05538073,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762713576513,1.02070668,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762713587516,1.05538073,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762713590609,1.10810416,103810.0,103800.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762713590815,0.1551625,103800.0,103790.0,0.11303828]
["bitfinex-derivatives","BTCF0:USTF0",1762713591018,0.5159625,103800.0,103790.0,0.23129039]
["bitfinex-derivatives","BTCF0:USTF0",1762713591226,0.66032834,103800.0,103790.0,0.27864303]
["bitfinex-derivatives","BTCF0:USTF0",1762713591618,0.66032834,103800.0,103790.0,0.37501483]
["bitfinex-derivatives","BTCF0:USTF0",1762713592612,0.66032834,103800.0,103790.0,0.37601483]
["bitfinex-derivatives","BTCF0:USTF0",1762713593126,0.66032834,103800.0,103790.0,0.37701483]
["bitfinex-derivatives","BTCF0:USTF0",1762713600632,0.56396584,103800.0,103790.0,0.37701483]
["bitfinex-derivatives","BTCF0:USTF0",1762713601026,0.66032844,103800.0,103790.0,0.37701483]
["bitfinex-derivatives","BTCF0:USTF0",1762713601430,0.55067584,103800.0,103790.0,0.37701483]
["bitfinex-derivatives","BTCF0:USTF0",1762713601630,0.55067584,103800.0,103790.0,0.42896184]
["bitfinex-derivatives","BTCF0:USTF0",1762713601933,0.64703834,103800.0,103790.0,0.42896184]
["bitfinex-derivatives","BTCF0:USTF0",1762713602226,0.04321,103790.0,103780.0,0.08672185]
["bitfinex-derivatives","BTCF0:USTF0",1762713602426,0.5003818,103790.0,103780.0,0.03477484]
["bitfinex-derivatives","BTCF0:USTF0",1762713602735,0.64472441,103790.0,103780.0,0.03477484]
["bitfinex-derivatives","BTCF0:USTF0",1762713603030,0.64472441,103790.0,103780.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762713603031,0.67939846,103790.0,103780.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762713603331,0.67939846,103790.0,103780.0,0.05910489]
["bitfinex-derivatives","BTCF0:USTF0",1762713603532,0.67939846,103790.0,103780.0,0.06210489]
["bitfinex-derivatives","BTCF0:USTF0",1762713603830,0.68039846,103790.0,103780.0,0.05148489]
["bitfinex-derivatives","BTCF0:USTF0",1762713604335,0.64572441,103790.0,103780.0,0.05148489]
["bitfinex-derivatives","BTCF0:USTF0",1762713604734,0.64572441,103790.0,103780.0,0.14786599]
["bitfinex-derivatives","BTCF0:USTF0",1762713605234,0.54935261,103790.0,103780.0,0.26981074]
["bitfinex-derivatives","BTCF0:USTF0",1762713607035,0.64572451,103790.0,103780.0,0.26981074]
["bitfinex-derivatives","BTCF0:USTF0",1762713607532,0.64572451,103790.0,103780.0,0.3473286]
["bitfinex-derivatives","BTCF0:USTF0",1762713608330,0.54935261,103790.0,103780.0,0.3473286]
["bitfinex-derivatives","BTCF0:USTF0",1762713608638,0.64572451,103790.0,103780.0,0.3473286]
["bitfinex-derivatives","BTCF0:USTF0",1762713608933,0.64572451,103790.0,103780.0,0.40159221]
["bitfinex-derivatives","BTCF0:USTF0",1762713609331,0.64572451,103790.0,103780.0,0.22769325]
["bitfinex-derivatives","BTCF0:USTF0",1762713609543,0.64572451,103790.0,103780.0,0.24278027]
["bitfinex-derivatives","BTCF0:USTF0",1762713611835,0.54935261,103790.0,103780.0,0.32407445]
["bitfinex-derivatives","BTCF0:USTF0",1762713612630,0.54935261,103790.0,103780.0,0.3499936]
["bitfinex-derivatives","BTCF0:USTF0",1762713612831,0.14534261,103790.0,103780.0,0.3499936]
["bitfinex-derivatives","BTCF0:USTF0",1762713613734,0.001,103790.0,103780.0,1.63296778]
["bitfinex-derivatives","BTCF0:USTF0",1762713613940,0.40415489,103810.0,103800.0,0.1522026]
["bitfinex-derivatives","BTCF0:USTF0",1762713614133,0.50050849,103810.0,103800.0,0.34069758]
["bitfinex-derivatives","BTCF0:USTF0",1762713614333,0.54818877,103810.0,103800.0,0.34069758]
["bitfinex-derivatives","BTCF0:USTF0",1762713615226,0.54918877,103810.0,103800.0,0.34069758]
["bitfinex-derivatives","BTCF0:USTF0",1762713615629,0.18838877,103810.0,103800.0,0.34069758]
["bitfinex-derivatives","BTCF0:USTF0",1762713616142,0.18738877,103810.0,103800.0,0.34069758]
["bitfinex-derivatives","BTCF0:USTF0",1762713616348,0.18938877,103810.0,103800.0,0.34069758]
["bitfinex-derivatives","BTCF0:USTF0",1762713616535,0.19138877,103810.0,103800.0,0.34069758]
["bitfinex-derivatives","BTCF0:USTF0",1762713618137,0.28774207,103810.0,103800.0,0.34069758]
["bitfinex-derivatives","BTCF0:USTF0",1762713621039,0.19138877,103810.0,103800.0,0.34069758]
["bitfinex-derivatives","BTCF0:USTF0",1762713622839,0.18938877,103810.0,103800.0,0.34069758]
["bitfinex-derivatives","BTCF0:USTF0",1762713623743,0.19138877,103810.0,103800.0,0.34069758]
["bitfinex-derivatives","BTCF0:USTF0",1762713625344,0.18738877,103810.0,103800.0,0.34069758]
["bitfinex-derivatives","BTCF0:USTF0",1762713625542,0.19138877,103810.0,103800.0,0.34069758]
["bitfinex-derivatives","BTCF0:USTF0",1762713625738,0.14817877,103810.0,103800.0,0.78279176]
["bitfinex-derivatives","BTCF0:USTF0",1762713625942,0.00214489,103810.0,103800.0,0.93019176]
["bitfinex-derivatives","BTCF0:USTF0",1762713626139,0.02528489,103810.0,103800.0,0.95623215]
["bitfinex-derivatives","BTCF0:USTF0",1762713626340,0.04722489,103810.0,103800.0,0.95623215]
["bitfinex-derivatives","BTCF0:USTF0",1762713627142,0.02528489,103810.0,103800.0,0.95623215]
["bitfinex-derivatives","BTCF0:USTF0",1762713627642,0.02328489,103810.0,103800.0,0.95623215]
["bitfinex-derivatives","BTCF0:USTF0",1762713627941,0.02328489,103810.0,103800.0,0.80983215]
["bitfinex-derivatives","BTCF0:USTF0",1762713628446,0.00014489,103810.0,103800.0,0.80983215]
["bitfinex-derivatives","BTCF0:USTF0",1762713628748,0.00114489,103810.0,103800.0,0.80883215]
["bitfinex-derivatives","BTCF0:USTF0",1762713628942,0.00114489,103810.0,103800.0,1.04967215]
["bitfinex-derivatives","BTCF0:USTF0",1762713629549,0.00114489,103810.0,103800.0,0.80883215]
["bitfinex-derivatives","BTCF0:USTF0",1762713629848,0.40455,103830.0,103820.0,0.151864]
["bitfinex-derivatives","BTCF0:USTF0",1762713630043,0.41792,103830.0,103820.0,0.31445236]
["bitfinex-derivatives","BTCF0:USTF0",1762713630238,0.56185624,103830.0,103820.0,0.31445236]
["bitfinex-derivatives","BTCF0:USTF0",1762713630448,0.65819104,103830.0,103820.0,0.31445236]
["bitfinex-derivatives","BTCF0:USTF0",1762713631943,0.66019104,103830.0,103820.0,0.31445236]
["bitfinex-derivatives","BTCF0:USTF0",1762713632252,0.66219104,103830.0,103820.0,0.31445236]
["bitfinex-derivatives","BTCF0:USTF0",1762713632643,0.66219104,103830.0,103820.0,0.21810836]
["bitfinex-derivatives","BTCF0:USTF0",1762713633150,0.66219104,103830.0,103820.0,0.31445246]
["bitfinex-derivatives","BTCF0:USTF0",1762713633746,0.66219104,103830.0,103820.0,0.39182485]
["bitfinex-derivatives","BTCF0:USTF0",1762713634652,0.66219104,103830.0,103820.0,0.39182475]
["bitfinex-derivatives","BTCF0:USTF0",1762713635148,0.66219104,103830.0,103820.0,0.29548075]
["bitfinex-derivatives","BTCF0:USTF0",1762713636155,0.66219104,103830.0,103820.0,0.39182475]
["bitfinex-derivatives","BTCF0:USTF0",1762713640056,0.66219104,103830.0,103820.0,0.29548075]
["bitfinex-derivatives","BTCF0:USTF0",1762713640355,0.66219104,103830.0,103820.0,0.39182475]
["bitfinex-derivatives","BTCF0:USTF0",1762713640553,0.66219104,103830.0,103820.0,0.41765402]
["bitfinex-derivatives","BTCF0:USTF0",1762713640855,0.66219104,103830.0,103820.0,0.32131002]
["bitfinex-derivatives","BTCF0:USTF0",1762713641848,0.66219104,103830.0,103820.0,0.41765402]
["bitfinex-derivatives","BTCF0:USTF0",1762713646458,0.66219104,103830.0,103820.0,0.45207367]
["bitfinex-derivatives","BTCF0:USTF0",1762713652853,0.30139104,103830.0,103820.0,0.45207367]
["bitfinex-derivatives","BTCF0:USTF0",1762713653161,0.66219104,103830.0,103820.0,0.45207367]
["bitfinex-derivatives","BTCF0:USTF0",1762713654264,0.66219104,103830.0,103820.0,0.38184741]
["bitfinex-derivatives","BTCF0:USTF0",1762713655461,0.66219104,103830.0,103820.0,0.47819121]
["bitfinex-derivatives","BTCF0:USTF0",1762713656466,0.66219104,103830.0,103820.0,0.45218102]
["bitfinex-derivatives","BTCF0:USTF0",1762713658862,0.30139104,103830.0,103820.0,0.45218102]
["bitfinex-derivatives","BTCF0:USTF0",1762713659167,0.33606509,103830.0,103820.0,0.45218102]
["bitfinex-derivatives","BTCF0:USTF0",1762713659354,0.30139104,103830.0,103820.0,0.45218102]
["bitfinex-derivatives","BTCF0:USTF0",1762713660961,0.19168624,103830.0,103820.0,0.45218102]
["bitfinex-derivatives","BTCF0:USTF0",1762713661148,0.28802094,103830.0,103820.0,0.45218102]
["bitfinex-derivatives","BTCF0:USTF0",1762713661350,0.30132094,103830.0,103820.0,0.35583722]
["bitfinex-derivatives","BTCF0:USTF0",1762713661565,0.30132094,103830.0,103820.0,0.34284722]
["bitfinex-derivatives","BTCF0:USTF0",1762713662359,0.30132094,103830.0,103820.0,0.43919112]
["bitfinex-derivatives","BTCF0:USTF0",1762713665364,0.69679499,103830.0,103820.0,0.18025886]
["bitfinex-derivatives","BTCF0:USTF0",1762713665570,0.69679499,103830.0,103820.0,0.22713339]
["bitfinex-derivatives","BTCF0:USTF0",1762713665868,0.69679499,103830.0,103820.0,0.32347729]
["bitfinex-derivatives","BTCF0:USTF0",1762713666065,0.69679499,103830.0,103820.0,0.41811147]
["bitfinex-derivatives","BTCF0:USTF0",1762713666372,0.69679499,103830.0,103820.0,0.45253112]
["bitfinex-derivatives","BTCF0:USTF0",1762713666571,0.66212094,103830.0,103820.0,0.47854131]
["bitfinex-derivatives","BTCF0:USTF0",1762713666973,0.66212094,103830.0,103820.0,0.26628323]
["bitfinex-derivatives","BTCF0:USTF0",1762713667375,0.66212094,103830.0,103820.0,0.24028275]
["bitfinex-derivatives","BTCF0:USTF0",1762713667876,0.66212094,103830.0,103820.0,0.26233275]
["bitfinex-derivatives","BTCF0:USTF0",1762713668175,0.66212094,103830.0,103820.0,0.26233282]
["bitfinex-derivatives","BTCF0:USTF0",1762713668876,0.66212094,103830.0,103820.0,0.26340956]
["bitfinex-derivatives","BTCF0:USTF0",1762713669069,0.66212094,103830.0,103820.0,0.28935493]
["bitfinex-derivatives","BTCF0:USTF0",1762713669687,0.66212094,103830.0,103820.0,0.35975346]
["bitfinex-derivatives","BTCF0:USTF0",1762713669886,0.66212094,103830.0,103820.0,0.38569874]
["bitfinex-derivatives","BTCF0:USTF0",1762713670076,0.66212094,103830.0,103820.0,0.35975346]
["bitfinex-derivatives","BTCF0:USTF0",1762713670370,0.66212094,103830.0,103820.0,0.38569864]
["bitfinex-derivatives","BTCF0:USTF0",1762713676681,0.66212094,103830.0,103820.0,0.28935474]
["bitfinex-derivatives","BTCF0:USTF0",1762713680291,0.66212094,103830.0,103820.0,0.18103722]
["bitfinex-derivatives","BTCF0:USTF0",1762713684282,0.66212094,103830.0,103820.0,0.27738122]
["bitfinex-derivatives","BTCF0:USTF0",1762713684686,0.66212094,103830.0,103820.0,0.29072122]
["bitfinex-derivatives","BTCF0:USTF0",1762713684892,0.66212094,103830.0,103820.0,0.39903874]
["bitfinex-derivatives","BTCF0:USTF0",1762713685587,0.64882094,103830.0,103820.0,0.39903874]
["bitfinex-derivatives","BTCF0:USTF0",1762713685792,0.64882094,103830.0,103820.0,0.37309356]
["bitfinex-derivatives","BTCF0:USTF0",1762713686990,0.66205094,103830.0,103820.0,0.16843204]
["bitfinex-derivatives","BTCF0:USTF0",1762713687191,0.66205094,103830.0,103820.0,0.3990334]
["bitfinex-derivatives","BTCF0:USTF0",1762713687390,0.66205094,103830.0,103820.0,0.37309346]
["bitfinex-derivatives","BTCF0:USTF0",1762713687592,0.66205094,103830.0,103820.0,0.39903366]
["bitfinex-derivatives","BTCF0:USTF0",1762713687894,0.66205094,103830.0,103820.0,0.37309346]
["bitfinex-derivatives","BTCF0:USTF0",1762713689092,0.66205094,103830.0,103820.0,0.42504047]
["bitfinex-derivatives","BTCF0:USTF0",1762713689293,0.30125094,103830.0,103820.0,0.42504047]
["bitfinex-derivatives","BTCF0:USTF0",1762713689494,0.66205094,103830.0,103820.0,0.42504047]
["bitfinex-derivatives","BTCF0:USTF0",1762713690093,0.66205094,103830.0,103820.0,0.37309346]
["bitfinex-derivatives","BTCF0:USTF0",1762713691295,0.66205094,103830.0,103820.0,0.31535657]
["bitfinex-derivatives","BTCF0:USTF0",1762713692195,0.66205094,103830.0,103820.0,0.41170047]
["bitfinex-derivatives","BTCF0:USTF0",1762713693496,0.80504251,103830.0,103820.0,0.02594605]
["bitfinex-derivatives","BTCF0:USTF0",1762713693795,0.69672499,103830.0,103820.0,0.02594605]
["bitfinex-derivatives","BTCF0:USTF0",1762713696201,0.1538939,103820.0,103810.0,0.18321582]
["bitfinex-derivatives","BTCF0:USTF0",1762713696501,0.69322008,103820.0,103810.0,0.14879617]
["bitfinex-derivatives","BTCF0:USTF0",1762713697398,0.65854603,103820.0,103810.0,0.14879617]
["bitfinex-derivatives","BTCF0:USTF0",1762713700198,0.65854603,103820.0,103810.0,0.24514937]
["bitfinex-derivatives","BTCF0:USTF0",1762713700394,0.18817213,103820.0,103810.0,0.36712689]
["bitfinex-derivatives","BTCF0:USTF0",1762713700589,0.64531613,103820.0,103810.0,0.27077369]
["bitfinex-derivatives","BTCF0:USTF0",1762713700890,0.65854613,103820.0,103810.0,0.36712689]
["bitfinex-derivatives","BTCF0:USTF0",1762713706296,0.56220213,103820.0,103810.0,0.36712689]
["bitfinex-derivatives","BTCF0:USTF0",1762713706503,0.56220213,103820.0,103810.0,0.4275475]
["bitfinex-derivatives","BTCF0:USTF0",1762713706703,0.65854603,103820.0,103810.0,0.4275475]
["bitfinex-derivatives","BTCF0:USTF0",1762713708504,0.65854603,103820.0,103810.0,0.37560049]
["bitfinex-derivatives","BTCF0:USTF0",1762713709907,0.65854603,103820.0,103810.0,0.4275475]
["bitfinex-derivatives","BTCF0:USTF0",1762713710203,0.66054603,103820.0,103810.0,0.37560049]
["bitfinex-derivatives","BTCF0:USTF0",1762713710403,0.66254603,103820.0,103810.0,0.4275475]
["bitfinex-derivatives","BTCF0:USTF0",1762713710806,0.66054603,103820.0,103810.0,0.4275475]
["bitfinex-derivatives","BTCF0:USTF0",1762713711007,0.66354603,103820.0,103810.0,0.4285475]
["bitfinex-derivatives","BTCF0:USTF0",1762713711208,0.66354613,103820.0,103810.0,0.4285475]
["bitfinex-derivatives","BTCF0:USTF0",1762713711603,0.29974613,103820.0,103810.0,0.4275475]
["bitfinex-derivatives","BTCF0:USTF0",1762713711805,0.20640213,103820.0,103810.0,0.4275475]
["bitfinex-derivatives","BTCF0:USTF0",1762713712309,0.30274613,103820.0,103810.0,0.4275475]
["bitfinex-derivatives","BTCF0:USTF0",1762713713410,0.20540213,103820.0,103810.0,0.4275475]
["bitfinex-derivatives","BTCF0:USTF0",1762713713903,0.30174583,103820.0,103810.0,0.4275475]
["bitfinex-derivatives","BTCF0:USTF0",1762713716704,0.30174583,103820.0,103810.0,0.37560049]
["bitfinex-derivatives","BTCF0:USTF0",1762713716902,0.20540213,103820.0,103810.0,0.4275475]
["bitfinex-derivatives","BTCF0:USTF0",1762713717302,0.30174583,103820.0,103810.0,0.4275475]
["bitfinex-derivatives","BTCF0:USTF0",1762713718811,0.66254583,103820.0,103810.0,0.4275475]
["bitfinex-derivatives","BTCF0:USTF0",1762713719014,0.30174583,103820.0,103810.0,0.4275475]
["bitfinex-derivatives","BTCF0:USTF0",1762713719316,0.19217213,103820.0,103810.0,0.4275475]
["bitfinex-derivatives","BTCF0:USTF0",1762713720116,0.28851553,103820.0,103810.0,0.4275475]
["bitfinex-derivatives","BTCF0:USTF0",1762713720916,0.19217213,103820.0,103810.0,0.4275475]
["bitfinex-derivatives","BTCF0:USTF0",1762713721215,0.19217213,103820.0,103810.0,0.39312785]
["bitfinex-derivatives","BTCF0:USTF0",1762713721714,0.19217213,103820.0,103810.0,0.75392785]
["bitfinex-derivatives","BTCF0:USTF0",1762713723318,0.28851553,103820.0,103810.0,0.75392785]
["bitfinex-derivatives","BTCF0:USTF0",1762713725718,0.28851553,103820.0,103810.0,0.39312785]
["bitfinex-derivatives","BTCF0:USTF0",1762713727518,0.19217213,103820.0,103810.0,0.39312785]
["bitfinex-derivatives","BTCF0:USTF0",1762713727719,0.28851553,103820.0,103810.0,0.39312785]
["bitfinex-derivatives","BTCF0:USTF0",1762713728418,0.28851553,103820.0,103810.0,0.75392785]
["bitfinex-derivatives","BTCF0:USTF0",1762713728818,0.28851553,103820.0,103810.0,0.64561033]
["bitfinex-derivatives","BTCF0:USTF0",1762713729119,0.19217213,103820.0,103810.0,0.80807519]
["bitfinex-derivatives","BTCF0:USTF0",1762713730419,0.14785213,103820.0,103810.0,0.80807519]
["bitfinex-derivatives","BTCF0:USTF0",1762713730813,0.16891213,103820.0,103810.0,0.80807519]
["bitfinex-derivatives","BTCF0:USTF0",1762713731012,0.02506,103820.0,103810.0,0.80807519]
["bitfinex-derivatives","BTCF0:USTF0",1762713731414,0.04807,103820.0,103810.0,0.80807519]
["bitfinex-derivatives","BTCF0:USTF0",1762713733118,0.02506,103820.0,103810.0,0.80807519]
["bitfinex-derivatives","BTCF0:USTF0",1762713733321,0.004,103820.0,103810.0,0.80807519]
["bitfinex-derivatives","BTCF0:USTF0",1762713733521,0.04807,103820.0,103810.0,0.80807519]
["bitfinex-derivatives","BTCF0:USTF0",1762713734711,0.04807,103820.0,103810.0,0.95547519]
["bitfinex-derivatives","BTCF0:USTF0",1762713742027,0.02506,103820.0,103810.0,0.95547519]
["bitfinex-derivatives","BTCF0:USTF0",1762713744724,0.004,103820.0,103810.0,0.95547519]
["bitfinex-derivatives","BTCF0:USTF0",1762713745830,0.004,103820.0,103810.0,0.95526805]
["bitfinex-derivatives","BTCF0:USTF0",1762713746526,0.004,103820.0,103810.0,0.98986069]
["bitfinex-derivatives","BTCF0:USTF0",1762713748429,0.004,103820.0,103810.0,0.95526805]
["bitfinex-derivatives","BTCF0:USTF0",1762713749521,0.002,103820.0,103810.0,0.95526805]
["bitfinex-derivatives","BTCF0:USTF0",1762713750030,0.04446489,103830.0,103820.0,0.1543737]
["bitfinex-derivatives","BTCF0:USTF0",1762713750231,0.00014489,103830.0,103820.0,0.9668029]
["bitfinex-derivatives","BTCF0:USTF0",1762713750417,0.145168,103830.0,103820.0,0.99280766]
["bitfinex-derivatives","BTCF0:USTF0",1762713751130,0.147168,103830.0,103820.0,0.99280766]
["bitfinex-derivatives","BTCF0:USTF0",1762713751921,0.147168,103830.0,103820.0,1.00246553]
["bitfinex-derivatives","BTCF0:USTF0",1762713752123,0.149168,103830.0,103820.0,1.00246553]
["bitfinex-derivatives","BTCF0:USTF0",1762713754225,0.00414489,103830.0,103820.0,1.19131852]
["bitfinex-derivatives","BTCF0:USTF0",1762713754426,0.00414489,103830.0,103820.0,1.24326553]
["bitfinex-derivatives","BTCF0:USTF0",1762713754829,0.00414489,103830.0,103820.0,1.04621101]
["bitfinex-derivatives","BTCF0:USTF0",1762713755028,0.00414489,103830.0,103820.0,0.994264]
["bitfinex-derivatives","BTCF0:USTF0",1762713755226,0.4705015,103860.0,103830.0,0.0963263]
["bitfinex-derivatives","BTCF0:USTF0",1762713755524,0.66016848,103860.0,103850.0,0.12220282]
["bitfinex-derivatives","BTCF0:USTF0",1762713755727,0.29936848,103860.0,103850.0,0.12220282]
["bitfinex-derivatives","BTCF0:USTF0",1762713755933,0.29936848,103860.0,103850.0,0.20343525]
["bitfinex-derivatives","BTCF0:USTF0",1762713756329,0.30336848,103860.0,103850.0,0.17754833]
["bitfinex-derivatives","BTCF0:USTF0",1762713756622,0.30336848,103860.0,103850.0,0.20443525]
["bitfinex-derivatives","BTCF0:USTF0",1762713756828,0.66416848,103860.0,103850.0,0.20443525]
["bitfinex-derivatives","BTCF0:USTF0",1762713757326,0.66416848,103860.0,103850.0,0.20543525]
["bitfinex-derivatives","BTCF0:USTF0",1762713757630,0.66916848,103860.0,103850.0,0.20543525]
["bitfinex-derivatives","BTCF0:USTF0",1762713758232,0.66916848,103860.0,103850.0,0.28202263]
["bitfinex-derivatives","BTCF0:USTF0",1762713758427,0.66916358,103860.0,103850.0,0.28202263]
["bitfinex-derivatives","BTCF0:USTF0",1762713758927,0.66916358,103860.0,103850.0,0.36325506]
["bitfinex-derivatives","BTCF0:USTF0",1762713758928,0.57285698,103860.0,103850.0,0.36325506]
["bitfinex-derivatives","BTCF0:USTF0",1762713759326,0.66916358,103860.0,103850.0,0.36325506]
["bitfinex-derivatives","BTCF0:USTF0",1762713760219,0.66416358,103860.0,103850.0,0.28002263]
["bitfinex-derivatives","BTCF0:USTF0",1762713760423,0.66616358,103860.0,103850.0,0.28002263]
["bitfinex-derivatives","BTCF0:USTF0",1762713760620,0.66416358,103860.0,103850.0,0.28002263]
["bitfinex-derivatives","BTCF0:USTF0",1762713760824,0.20705698,103860.0,103850.0,0.50865506]
["bitfinex-derivatives","BTCF0:USTF0",1762713761924,0.30336358,103860.0,103850.0,0.50865506]
["bitfinex-derivatives","BTCF0:USTF0",1762713763829,0.20705698,103860.0,103850.0,0.50865506]
["bitfinex-derivatives","BTCF0:USTF0",1762713765931,0.20705698,103860.0,103850.0,0.86945506]
["bitfinex-derivatives","BTCF0:USTF0",1762713769238,0.20705698,103860.0,103850.0,0.90397095]
["bitfinex-derivatives","BTCF0:USTF0",1762713771240,0.06171,103860.0,103850.0,0.90397095]
["bitfinex-derivatives","BTCF0:USTF0",1762713772839,0.04022,103860.0,103850.0,0.90397095]
["bitfinex-derivatives","BTCF0:USTF0",1762713773042,0.06308,103860.0,103850.0,0.90397095]
["bitfinex-derivatives","BTCF0:USTF0",1762713774842,0.06308,103860.0,103850.0,0.90389792]
["bitfinex-derivatives","BTCF0:USTF0",1762713775045,0.06308,103860.0,103850.0,0.87808403]
["bitfinex-derivatives","BTCF0:USTF0",1762713776543,0.06308,103860.0,103850.0,0.90390742]
["bitfinex-derivatives","BTCF0:USTF0",1762713777247,0.06308,103860.0,103850.0,0.87808403]
["bitfinex-derivatives","BTCF0:USTF0",1762713778142,0.06308,103860.0,103850.0,0.90391468]
["bitfinex-derivatives","BTCF0:USTF0",1762713778445,0.1593866,103860.0,103850.0,0.51728403]
["bitfinex-derivatives","BTCF0:USTF0",1762713779031,0.1593866,103860.0,103850.0,0.54312275]
["bitfinex-derivatives","BTCF0:USTF0",1762713779235,0.1593866,103860.0,103850.0,0.51728403]
["bitfinex-derivatives","BTCF0:USTF0",1762713779546,0.1593866,103860.0,103850.0,0.87808403]
["bitfinex-derivatives","BTCF0:USTF0",1762713779750,0.1593866,103860.0,103850.0,0.51728403]
["bitfinex-derivatives","BTCF0:USTF0",1762713780046,0.1593866,103860.0,103850.0,0.87808403]
["bitfinex-derivatives","BTCF0:USTF0",1762713780245,0.1593866,103860.0,103850.0,0.51728403]
["bitfinex-derivatives","BTCF0:USTF0",1762713780449,0.1593866,103860.0,103850.0,0.87808403]
["bitfinex-derivatives","BTCF0:USTF0",1762713780638,0.06308,103860.0,103850.0,0.87808403]
["bitfinex-derivatives","BTCF0:USTF0",1762713782246,0.06308,103860.0,103850.0,0.92985787]
["bitfinex-derivatives","BTCF0:USTF0",1762713784349,0.1593866,103860.0,103850.0,0.84862544]
["bitfinex-derivatives","BTCF0:USTF0",1762713784943,0.30402452,103860.0,103850.0,0.48782544]
["bitfinex-derivatives","BTCF0:USTF0",1762713787954,0.66482452,103860.0,103850.0,0.20782052]
["bitfinex-derivatives","BTCF0:USTF0",1762713788156,0.66482452,103860.0,103850.0,0.26314832]
["bitfinex-derivatives","BTCF0:USTF0",1762713788455,0.66482452,103860.0,103850.0,0.20782258]
["bitfinex-derivatives","BTCF0:USTF0",1762713788655,0.66482452,103860.0,103850.0,0.28905501]
["bitfinex-derivatives","BTCF0:USTF0",1762713788955,0.66482452,103860.0,103850.0,0.25453912]
["bitfinex-derivatives","BTCF0:USTF0",1762713789354,1.42728938,103860.0,103850.0,0.02590669]
["bitfinex-derivatives","BTCF0:USTF0",1762713789651,0.1548358,103850.0,103840.0,0.1417999]
["bitfinex-derivatives","BTCF0:USTF0",1762713789957,0.66101084,103850.0,103840.0,0.1417999]
["bitfinex-derivatives","BTCF0:USTF0",1762713790756,0.66201084,103850.0,103840.0,0.1417999]
["bitfinex-derivatives","BTCF0:USTF0",1762713790949,0.66201084,103850.0,103840.0,0.06056747]
["bitfinex-derivatives","BTCF0:USTF0",1762713791153,0.66201084,103850.0,103840.0,0.02605158]
["bitfinex-derivatives","BTCF0:USTF0",1762713792354,0.66401084,103850.0,103840.0,0.02605158]
["bitfinex-derivatives","BTCF0:USTF0",1762713792555,0.66401084,103850.0,103840.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762713814386,0.66401084,103850.0,103840.0,0.02605158]
["bitfinex-derivatives","BTCF0:USTF0",1762713819386,0.69868489,103850.0,103840.0,0.02605158]
["bitfinex-derivatives","BTCF0:USTF0",1762713820383,0.69868489,103850.0,103840.0,0.06056747]
["bitfinex-derivatives","BTCF0:USTF0",1762713826892,0.69868489,103850.0,103840.0,0.15689287]
["bitfinex-derivatives","BTCF0:USTF0",1762713827693,0.56769504,103850.0,103840.0,0.26518194]
["bitfinex-derivatives","BTCF0:USTF0",1762713827996,0.66401114,103850.0,103840.0,0.26518194]
["bitfinex-derivatives","BTCF0:USTF0",1762713828195,0.66401114,103850.0,103840.0,0.29104909]
["bitfinex-derivatives","BTCF0:USTF0",1762713828387,0.30321114,103850.0,103840.0,0.26521385]
["bitfinex-derivatives","BTCF0:USTF0",1762713828586,0.66401114,103850.0,103840.0,0.23927525]
["bitfinex-derivatives","BTCF0:USTF0",1762713828787,0.66401114,103850.0,103840.0,0.26521331]
["bitfinex-derivatives","BTCF0:USTF0",1762713828988,0.66401114,103850.0,103840.0,0.26521355]
["bitfinex-derivatives","BTCF0:USTF0",1762713830699,0.30321114,103850.0,103840.0,0.26521355]
["bitfinex-derivatives","BTCF0:USTF0",1762713830998,0.30321114,103850.0,103840.0,0.23927525]
["bitfinex-derivatives","BTCF0:USTF0",1762713836597,0.30321114,103850.0,103840.0,0.23068428]
["bitfinex-derivatives","BTCF0:USTF0",1762713837602,0.33788519,103850.0,103840.0,0.23068428]
["bitfinex-derivatives","BTCF0:USTF0",1762713838205,0.33788519,103850.0,103840.0,0.23068367]
["bitfinex-derivatives","BTCF0:USTF0",1762713838602,0.30321114,103850.0,103840.0,0.23068367]
["bitfinex-derivatives","BTCF0:USTF0",1762713839206,0.20689504,103850.0,103840.0,0.23068367]
["bitfinex-derivatives","BTCF0:USTF0",1762713839505,0.30321114,103850.0,103840.0,0.23068367]
["bitfinex-derivatives","BTCF0:USTF0",1762713840199,0.20689504,103850.0,103840.0,0.23068367]
["bitfinex-derivatives","BTCF0:USTF0",1762713841305,0.003,103850.0,103840.0,0.76013816]
["bitfinex-derivatives","BTCF0:USTF0",1762713841506,0.06093,103850.0,103840.0,0.72562227]
["bitfinex-derivatives","BTCF0:USTF0",1762713841693,0.06093,103850.0,103840.0,0.6173332]
["bitfinex-derivatives","BTCF0:USTF0",1762713843408,0.06093,103850.0,103840.0,0.65185953]
["bitfinex-derivatives","BTCF0:USTF0",1762713845309,0.06093,103850.0,103840.0,0.60008569]
["bitfinex-derivatives","BTCF0:USTF0",1762713846806,0.06093,103850.0,103840.0,0.6173332]
["bitfinex-derivatives","BTCF0:USTF0",1762713849808,0.06093,103850.0,103840.0,0.72562227]
["bitfinex-derivatives","BTCF0:USTF0",1762713850202,0.06093,103850.0,103840.0,0.6173332]
["bitfinex-derivatives","BTCF0:USTF0",1762713850409,0.06093,103850.0,103840.0,0.72562227]
["bitfinex-derivatives","BTCF0:USTF0",1762713850913,0.06093,103850.0,103840.0,0.67139813]
["bitfinex-derivatives","BTCF0:USTF0",1762713851812,0.06093,103850.0,103840.0,0.81879813]
["bitfinex-derivatives","BTCF0:USTF0",1762713858820,0.06093,103850.0,103840.0,0.84820129]
["bitfinex-derivatives","BTCF0:USTF0",1762713859012,0.03872,103850.0,103840.0,0.84820129]
["bitfinex-derivatives","BTCF0:USTF0",1762713862315,0.03872,103850.0,103840.0,0.91748252]
["bitfinex-derivatives","BTCF0:USTF0",1762713863319,0.01686,103850.0,103840.0,0.91748252]
["bitfinex-derivatives","BTCF0:USTF0",1762713863618,0.003,103850.0,103840.0,0.91748252]
["bitfinex-derivatives","BTCF0:USTF0",1762713864123,0.03872,103850.0,103840.0,0.91748252]
["bitfinex-derivatives","BTCF0:USTF0",1762713864811,0.06093,103850.0,103840.0,0.91748252]
["bitfinex-derivatives","BTCF0:USTF0",1762713865520,0.003,103850.0,103840.0,0.91748252]
["bitfinex-derivatives","BTCF0:USTF0",1762713868720,0.03966,103850.0,103840.0,0.91748252]
["bitfinex-derivatives","BTCF0:USTF0",1762713869016,0.03966,103850.0,103840.0,1.15824252]
["bitfinex-derivatives","BTCF0:USTF0",1762713869217,0.03966,103850.0,103840.0,0.91748252]
["bitfinex-derivatives","BTCF0:USTF0",1762713869423,0.03966,103850.0,103840.0,1.15824252]
["bitfinex-derivatives","BTCF0:USTF0",1762713869719,0.03966,103850.0,103840.0,0.91748252]
["bitfinex-derivatives","BTCF0:USTF0",1762713869913,0.01643,103850.0,103840.0,1.15824252]
["bitfinex-derivatives","BTCF0:USTF0",1762713870114,0.01643,103850.0,103840.0,0.91748252]
["bitfinex-derivatives","BTCF0:USTF0",1762713870521,0.01643,103850.0,103840.0,1.15824252]
["bitfinex-derivatives","BTCF0:USTF0",1762713871522,0.05813,103870.0,103850.0,0.0963136]
["bitfinex-derivatives","BTCF0:USTF0",1762713871718,0.05813,103870.0,103860.0,0.66756304]
["bitfinex-derivatives","BTCF0:USTF0",1762713871919,0.20227545,103870.0,103860.0,0.66756304]
["bitfinex-derivatives","BTCF0:USTF0",1762713873222,0.20227545,103870.0,103860.0,0.70208206]
["bitfinex-derivatives","BTCF0:USTF0",1762713873720,0.20227545,103870.0,103860.0,0.66756304]
["bitfinex-derivatives","BTCF0:USTF0",1762713873919,0.20227545,103870.0,103860.0,0.74874004]
["bitfinex-derivatives","BTCF0:USTF0",1762713874217,0.30257335,103870.0,103860.0,0.66756304]
["bitfinex-derivatives","BTCF0:USTF0",1762713874626,0.20627545,103870.0,103860.0,0.66756304]
["bitfinex-derivatives","BTCF0:USTF0",1762713874814,0.20227545,103870.0,103860.0,0.66756304]
["bitfinex-derivatives","BTCF0:USTF0",1762713875126,0.20527545,103870.0,103860.0,0.66856304]
["bitfinex-derivatives","BTCF0:USTF0",1762713875317,0.20527545,103870.0,103860.0,0.50620904]
["bitfinex-derivatives","BTCF0:USTF0",1762713875518,0.20527545,103870.0,103860.0,0.66856304]
["bitfinex-derivatives","BTCF0:USTF0",1762713876614,0.20927545,103870.0,103860.0,0.66856304]
["bitfinex-derivatives","BTCF0:USTF0",1762713877018,0.20927545,103870.0,103860.0,0.74974004]
["bitfinex-derivatives","BTCF0:USTF0",1762713877325,0.04362,103870.0,103860.0,0.74974004]
["bitfinex-derivatives","BTCF0:USTF0",1762713877524,0.06513,103870.0,103860.0,0.74974004]
["bitfinex-derivatives","BTCF0:USTF0",1762713878823,0.04362,103870.0,103860.0,0.74974004]
["bitfinex-derivatives","BTCF0:USTF0",1762713879123,0.06513,103870.0,103860.0,0.74974004]
["bitfinex-derivatives","BTCF0:USTF0",1762713882931,0.06513,103870.0,103860.0,0.89714004]
["bitfinex-derivatives","BTCF0:USTF0",1762713884230,0.04362,103870.0,103860.0,0.89714004]
["bitfinex-derivatives","BTCF0:USTF0",1762713884619,0.06513,103870.0,103860.0,1.25794004]
["bitfinex-derivatives","BTCF0:USTF0",1762713884825,0.04362,103870.0,103860.0,1.25794004]
["bitfinex-derivatives","BTCF0:USTF0",1762713885027,0.06513,103870.0,103860.0,1.25794004]
["bitfinex-derivatives","BTCF0:USTF0",1762713885728,0.02039,103870.0,103860.0,1.25794004]
["bitfinex-derivatives","BTCF0:USTF0",1762713885920,0.06513,103870.0,103860.0,1.25794004]
["bitfinex-derivatives","BTCF0:USTF0",1762713886424,0.06513,103870.0,103860.0,1.17676304]
["bitfinex-derivatives","BTCF0:USTF0",1762713886625,0.06513,103870.0,103860.0,1.1594529]
["bitfinex-derivatives","BTCF0:USTF0",1762713889134,0.06513,103870.0,103860.0,1.2406299]
["bitfinex-derivatives","BTCF0:USTF0",1762713890232,0.06513,103870.0,103860.0,1.29242474]
["bitfinex-derivatives","BTCF0:USTF0",1762713892530,0.06213,103870.0,103860.0,1.29142474]
["bitfinex-derivatives","BTCF0:USTF0",1762713893431,0.06013,103870.0,103860.0,1.29142474]
["bitfinex-derivatives","BTCF0:USTF0",1762713893631,0.06213,103870.0,103860.0,1.29142474]
["bitfinex-derivatives","BTCF0:USTF0",1762713896641,0.06213,103870.0,103860.0,1.25694004]
["bitfinex-derivatives","BTCF0:USTF0",1762713897338,0.01739,103870.0,103860.0,1.2051452]
["bitfinex-derivatives","BTCF0:USTF0",1762713897938,0.004,103870.0,103860.0,1.2051452]
["bitfinex-derivatives","BTCF0:USTF0",1762713898447,0.04327,103880.0,103870.0,0.0962981]
["bitfinex-derivatives","BTCF0:USTF0",1762713898448,0.08807,103880.0,103870.0,0.0962981]
["bitfinex-derivatives","BTCF0:USTF0",1762713898644,0.08807,103880.0,103870.0,0.70573527]
["bitfinex-derivatives","BTCF0:USTF0",1762713898842,0.32831829,103880.0,103870.0,0.671222]
["bitfinex-derivatives","BTCF0:USTF0",1762713899233,0.23202949,103880.0,103870.0,0.671222]
["bitfinex-derivatives","BTCF0:USTF0",1762713899639,0.33231829,103880.0,103870.0,0.672222]
["bitfinex-derivatives","BTCF0:USTF0",1762713900250,0.33431829,103880.0,103870.0,0.672222]
["bitfinex-derivatives","BTCF0:USTF0",1762713901140,0.33231829,103880.0,103870.0,0.671222]
["bitfinex-derivatives","BTCF0:USTF0",1762713901450,0.23602949,103880.0,103870.0,0.671222]
["bitfinex-derivatives","BTCF0:USTF0",1762713901749,0.33231829,103880.0,103870.0,0.671222]
["bitfinex-derivatives","BTCF0:USTF0",1762713904050,0.23602949,103880.0,103870.0,0.671222]
["bitfinex-derivatives","BTCF0:USTF0",1762713904547,0.23602949,103880.0,103870.0,0.818622]
["bitfinex-derivatives","BTCF0:USTF0",1762713906747,0.09207,103880.0,103870.0,0.818622]
["bitfinex-derivatives","BTCF0:USTF0",1762713907845,0.09207,103880.0,103870.0,0.7668521]
["bitfinex-derivatives","BTCF0:USTF0",1762713911457,0.06953,103880.0,103870.0,0.7668521]
["bitfinex-derivatives","BTCF0:USTF0",1762713911659,0.09207,103880.0,103870.0,0.7668521]
["bitfinex-derivatives","BTCF0:USTF0",1762713911859,0.09207,103880.0,103870.0,0.81862843]
["bitfinex-derivatives","BTCF0:USTF0",1762713912765,0.09207,103880.0,103870.0,0.7668521]
["bitfinex-derivatives","BTCF0:USTF0",1762713912966,0.09207,103880.0,103870.0,0.71266073]
["bitfinex-derivatives","BTCF0:USTF0",1762713913970,0.09207,103880.0,103870.0,0.78194196]
["bitfinex-derivatives","BTCF0:USTF0",1762713914166,0.09207,103880.0,103870.0,0.89010459]
["bitfinex-derivatives","BTCF0:USTF0",1762713914366,0.09207,103880.0,103870.0,0.78194196]
["bitfinex-derivatives","BTCF0:USTF0",1762713915164,0.06953,103880.0,103870.0,0.89010459]
["bitfinex-derivatives","BTCF0:USTF0",1762713915465,0.09207,103880.0,103870.0,0.82082336]
["bitfinex-derivatives","BTCF0:USTF0",1762713917271,0.09207,103880.0,103870.0,0.71266073]
["bitfinex-derivatives","BTCF0:USTF0",1762713921476,0.1883589,103880.0,103870.0,0.71266073]
["bitfinex-derivatives","BTCF0:USTF0",1762713922977,0.09207,103880.0,103870.0,0.71266073]
["bitfinex-derivatives","BTCF0:USTF0",1762713924668,0.09007,103880.0,103870.0,0.71266073]
["bitfinex-derivatives","BTCF0:USTF0",1762713925178,0.08907,103880.0,103870.0,0.71266073]
["bitfinex-derivatives","BTCF0:USTF0",1762713930581,0.06653,103880.0,103870.0,0.71266073]
["bitfinex-derivatives","BTCF0:USTF0",1762713930778,0.08817,103880.0,103870.0,0.71266073]
["bitfinex-derivatives","BTCF0:USTF0",1762713931483,0.06653,103880.0,103870.0,0.78194196]
["bitfinex-derivatives","BTCF0:USTF0",1762713931785,0.08817,103880.0,103870.0,0.78194196]
["bitfinex-derivatives","BTCF0:USTF0",1762713931976,0.06653,103880.0,103870.0,0.78194196]
["bitfinex-derivatives","BTCF0:USTF0",1762713932375,0.08817,103880.0,103870.0,0.78194196]
["bitfinex-derivatives","BTCF0:USTF0",1762713933386,0.031,103880.0,103870.0,0.78194196]
["bitfinex-derivatives","BTCF0:USTF0",1762713933585,0.031,103880.0,103870.0,0.89010459]
["bitfinex-derivatives","BTCF0:USTF0",1762713934584,0.04850405,103910.0,103900.0,0.1412403]
["bitfinex-derivatives","BTCF0:USTF0",1762713934790,0.09115405,103910.0,103900.0,0.63608143]
["bitfinex-derivatives","BTCF0:USTF0",1762713934978,0.33157273,103910.0,103900.0,0.63608143]
["bitfinex-derivatives","BTCF0:USTF0",1762713935178,0.20063768,103910.0,103900.0,0.70944461]
["bitfinex-derivatives","BTCF0:USTF0",1762713935580,0.18680768,103910.0,103900.0,0.70944461]
["bitfinex-derivatives","BTCF0:USTF0",1762713935780,0.02601,103910.0,103900.0,0.71044461]
["bitfinex-derivatives","BTCF0:USTF0",1762713935983,0.03001,103910.0,103900.0,0.71044461]
["bitfinex-derivatives","BTCF0:USTF0",1762713936179,0.009,103910.0,103900.0,0.67593994]
["bitfinex-derivatives","BTCF0:USTF0",1762713936379,0.009,103910.0,103900.0,0.6853363]
["bitfinex-derivatives","BTCF0:USTF0",1762713936579,0.009,103910.0,103900.0,0.71979788]
["bitfinex-derivatives","BTCF0:USTF0",1762713936778,0.40345,103930.0,103920.0,0.1491918]
["bitfinex-derivatives","BTCF0:USTF0",1762713937088,0.05619,103930.0,103920.0,0.69921957]
["bitfinex-derivatives","BTCF0:USTF0",1762713937285,0.20047688,103930.0,103920.0,0.69921957]
["bitfinex-derivatives","BTCF0:USTF0",1762713937490,0.20047688,103930.0,103920.0,0.73367626]
["bitfinex-derivatives","BTCF0:USTF0",1762713937679,0.20047688,103930.0,103920.0,0.70783375]
["bitfinex-derivatives","BTCF0:USTF0",1762713937880,0.29671938,103930.0,103920.0,0.58173353]
["bitfinex-derivatives","BTCF0:USTF0",1762713938086,0.30271938,103930.0,103920.0,0.6075432]
["bitfinex-derivatives","BTCF0:USTF0",1762713938286,0.20647688,103930.0,103920.0,0.81195763]
["bitfinex-derivatives","BTCF0:USTF0",1762713938487,0.29971938,103930.0,103920.0,0.81195763]
["bitfinex-derivatives","BTCF0:USTF0",1762713938789,0.30071938,103930.0,103920.0,0.703795]
["bitfinex-derivatives","BTCF0:USTF0",1762713939192,0.20447688,103930.0,103920.0,0.66933831]
["bitfinex-derivatives","BTCF0:USTF0",1762713940783,0.20247688,103930.0,103920.0,0.77750094]
["bitfinex-derivatives","BTCF0:USTF0",1762713942182,0.05819,103930.0,103920.0,0.77750094]
["bitfinex-derivatives","BTCF0:USTF0",1762713942793,0.05719,103930.0,103920.0,0.77850094]
["bitfinex-derivatives","BTCF0:USTF0",1762713943491,0.05619,103930.0,103920.0,0.77950094]
["bitfinex-derivatives","BTCF0:USTF0",1762713947586,0.03455,103930.0,103920.0,0.77950094]
["bitfinex-derivatives","BTCF0:USTF0",1762713947782,0.03623,103930.0,103920.0,0.77950094]
["bitfinex-derivatives","BTCF0:USTF0",1762713948594,0.05853,103930.0,103920.0,0.77950094]
["bitfinex-derivatives","BTCF0:USTF0",1762713952093,0.1547721,103930.0,103920.0,0.77950094]
["bitfinex-derivatives","BTCF0:USTF0",1762713952292,0.05853,103930.0,103920.0,0.77950094]
["bitfinex-derivatives","BTCF0:USTF0",1762713952896,0.1547721,103930.0,103920.0,0.77950094]
["bitfinex-derivatives","BTCF0:USTF0",1762713953205,0.05853,103930.0,103920.0,0.77950094]
["bitfinex-derivatives","BTCF0:USTF0",1762713954789,0.1547721,103930.0,103920.0,0.77950094]
["bitfinex-derivatives","BTCF0:USTF0",1762713954993,0.05853,103930.0,103920.0,0.77950094]
["bitfinex-derivatives","BTCF0:USTF0",1762713955202,0.1547721,103930.0,103920.0,0.77950094]
["bitfinex-derivatives","BTCF0:USTF0",1762713955503,0.05853,103930.0,103920.0,0.77950094]
["bitfinex-derivatives","BTCF0:USTF0",1762713957202,0.05853,103930.0,103920.0,0.81395763]
["bitfinex-derivatives","BTCF0:USTF0",1762713957403,0.05853,103930.0,103920.0,0.96135763]
["bitfinex-derivatives","BTCF0:USTF0",1762713958002,0.05853,103930.0,103920.0,0.93554796]
["bitfinex-derivatives","BTCF0:USTF0",1762713962001,0.1547722,103930.0,103920.0,0.93554796]
["bitfinex-derivatives","BTCF0:USTF0",1762713962602,0.29941868,103930.0,103920.0,0.2621709]
["bitfinex-derivatives","BTCF0:USTF0",1762713962802,0.29941868,103930.0,103920.0,0.45789417]
["bitfinex-derivatives","BTCF0:USTF0",1762713962995,0.29941868,103930.0,103920.0,0.49235086]
["bitfinex-derivatives","BTCF0:USTF0",1762713963198,0.29941868,103930.0,103920.0,0.67998493]
["bitfinex-derivatives","BTCF0:USTF0",1762713965403,0.29941868,103930.0,103920.0,0.73174194]
["bitfinex-derivatives","BTCF0:USTF0",1762713966311,0.29941868,103930.0,103920.0,0.69728525]
["bitfinex-derivatives","BTCF0:USTF0",1762713966911,0.66021868,103930.0,103920.0,0.13207122]
["bitfinex-derivatives","BTCF0:USTF0",1762713967114,0.66021868,103930.0,103920.0,0.16653423]
["bitfinex-derivatives","BTCF0:USTF0",1762713967405,0.66021868,103930.0,103920.0,0.03646301]
["bitfinex-derivatives","BTCF0:USTF0",1762713967603,0.66021868,103930.0,103920.0,0.06231929]
["bitfinex-derivatives","BTCF0:USTF0",1762713968009,0.66021868,103930.0,103920.0,0.02785628]
["bitfinex-derivatives","BTCF0:USTF0",1762713968211,0.66021868,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762713968605,0.66021868,103930.0,103920.0,0.07853574]
["bitfinex-derivatives","BTCF0:USTF0",1762713968911,0.66021868,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762713969105,0.66021868,103930.0,103910.0,0.0346079]
["bitfinex-derivatives","BTCF0:USTF0",1762713969106,0.1558814,103920.0,103910.0,0.0346079]
["bitfinex-derivatives","BTCF0:USTF0",1762713969313,0.5166814,103920.0,103910.0,0.06044554]
["bitfinex-derivatives","BTCF0:USTF0",1762713969512,0.66137233,103920.0,103910.0,0.06044554]
["bitfinex-derivatives","BTCF0:USTF0",1762713971111,0.66137233,103920.0,103910.0,0.06344554]
["bitfinex-derivatives","BTCF0:USTF0",1762713972405,0.66137233,103920.0,103910.0,0.13971916]
["bitfinex-derivatives","BTCF0:USTF0",1762713972606,0.66137233,103920.0,103910.0,0.23597986]
["bitfinex-derivatives","BTCF0:USTF0",1762713973012,0.66137233,103920.0,103910.0,0.31707545]
["bitfinex-derivatives","BTCF0:USTF0",1762713974206,0.66137233,103920.0,103910.0,0.28261244]
["bitfinex-derivatives","BTCF0:USTF0",1762713976720,0.66137233,103920.0,103910.0,0.31707545]
["bitfinex-derivatives","BTCF0:USTF0",1762713977220,0.66137233,103920.0,103910.0,0.28261244]
["bitfinex-derivatives","BTCF0:USTF0",1762713980619,0.20432093,103920.0,103910.0,0.36370803]
["bitfinex-derivatives","BTCF0:USTF0",1762713980824,0.20432093,103920.0,103910.0,0.7331334]
["bitfinex-derivatives","BTCF0:USTF0",1762713981527,0.20432093,103920.0,103910.0,0.78489041]
["bitfinex-derivatives","BTCF0:USTF0",1762713984220,0.20432093,103920.0,103910.0,0.7504274]
["bitfinex-derivatives","BTCF0:USTF0",1762713986730,0.20432093,103920.0,103910.0,0.73307887]
["bitfinex-derivatives","BTCF0:USTF0",1762713987422,0.05963,103920.0,103910.0,0.73307887]
["bitfinex-derivatives","BTCF0:USTF0",1762713988226,0.05963,103920.0,103910.0,0.78483588]
["bitfinex-derivatives","BTCF0:USTF0",1762713988727,0.01324,103920.0,103910.0,0.78483588]
["bitfinex-derivatives","BTCF0:USTF0",1762713989131,0.05924,103930.0,103920.0,0.0962518]
["bitfinex-derivatives","BTCF0:USTF0",1762713989432,0.20307502,103930.0,103920.0,0.64505283]
["bitfinex-derivatives","BTCF0:USTF0",1762713991434,0.20307502,103930.0,103920.0,0.64605283]
["bitfinex-derivatives","BTCF0:USTF0",1762713991832,0.29931752,103930.0,103920.0,0.64605283]
["bitfinex-derivatives","BTCF0:USTF0",1762713992922,0.29931752,103930.0,103920.0,0.46870544]
["bitfinex-derivatives","BTCF0:USTF0",1762713993125,0.29931752,103930.0,103920.0,0.56495724]
["bitfinex-derivatives","BTCF0:USTF0",1762713995027,0.20307502,103930.0,103920.0,0.64605283]
["bitfinex-derivatives","BTCF0:USTF0",1762713995531,0.29931752,103930.0,103920.0,0.64605283]
["bitfinex-derivatives","BTCF0:USTF0",1762713996633,0.29931752,103930.0,103920.0,0.65465146]
["bitfinex-derivatives","BTCF0:USTF0",1762713997021,0.29931752,103930.0,103920.0,0.68047597]
["bitfinex-derivatives","BTCF0:USTF0",1762714000730,0.74121311,103930.0,103920.0,0.06123299]
["bitfinex-derivatives","BTCF0:USTF0",1762714000938,0.74121311,103930.0,103920.0,0.02682451]
["bitfinex-derivatives","BTCF0:USTF0",1762714001538,0.74121311,103930.0,103920.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762714002842,0.74121311,103930.0,103920.0,0.09625631]
["bitfinex-derivatives","BTCF0:USTF0",1762714003430,0.74121311,103930.0,103920.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762714003739,0.69551311,103930.0,103920.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762714004335,0.74744684,103930.0,103920.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762714005034,0.69551311,103930.0,103920.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762714005239,0.1548718,103920.0,103910.0,0.11082699]
["bitfinex-derivatives","BTCF0:USTF0",1762714005444,0.59676739,103920.0,103910.0,0.19192258]
["bitfinex-derivatives","BTCF0:USTF0",1762714005737,0.74027581,103920.0,103910.0,0.11564896]
["bitfinex-derivatives","BTCF0:USTF0",1762714006332,0.65918022,103920.0,103910.0,0.11564896]
["bitfinex-derivatives","BTCF0:USTF0",1762714006531,0.65918022,103920.0,103910.0,0.11664896]
["bitfinex-derivatives","BTCF0:USTF0",1762714007335,0.65918022,103920.0,103910.0,0.11864896]
["bitfinex-derivatives","BTCF0:USTF0",1762714012341,0.74027581,103920.0,103910.0,0.11864896]
["bitfinex-derivatives","BTCF0:USTF0",1762714013448,0.74027581,103920.0,103910.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762714013745,0.153651,103910.0,103900.0,0.15660665]
["bitfinex-derivatives","BTCF0:USTF0",1762714013945,0.514451,103910.0,103900.0,0.15660665]
["bitfinex-derivatives","BTCF0:USTF0",1762714014146,0.65842661,103910.0,103900.0,0.25287695]
["bitfinex-derivatives","BTCF0:USTF0",1762714014841,0.65842661,103910.0,103900.0,0.08409559]
["bitfinex-derivatives","BTCF0:USTF0",1762714015048,0.7395222,103910.0,103900.0,0.08709559]
["bitfinex-derivatives","BTCF0:USTF0",1762714015343,0.7395222,103910.0,103900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762714015545,0.1536603,103900.0,103890.0,0.61478511]
["bitfinex-derivatives","BTCF0:USTF0",1762714015745,0.1536603,103900.0,103890.0,0.51850591]
["bitfinex-derivatives","BTCF0:USTF0",1762714015945,0.29781841,103900.0,103890.0,0.61478551]
["bitfinex-derivatives","BTCF0:USTF0",1762714016147,0.29781841,103900.0,103890.0,0.63658551]
["bitfinex-derivatives","BTCF0:USTF0",1762714016739,0.29781841,103900.0,103890.0,0.64058551]
["bitfinex-derivatives","BTCF0:USTF0",1762714017046,0.29781841,103900.0,103890.0,0.28278551]
["bitfinex-derivatives","BTCF0:USTF0",1762714017447,0.29781841,103900.0,103890.0,0.30565551]
["bitfinex-derivatives","BTCF0:USTF0",1762714020554,0.29781841,103900.0,103890.0,0.22455992]
["bitfinex-derivatives","BTCF0:USTF0",1762714020738,0.29781841,103900.0,103890.0,0.30565551]
["bitfinex-derivatives","BTCF0:USTF0",1762714022455,0.29781841,103900.0,103890.0,0.22455992]
["bitfinex-derivatives","BTCF0:USTF0",1762714022754,0.29781841,103900.0,103890.0,0.30565551]
["bitfinex-derivatives","BTCF0:USTF0",1762714029550,0.20154811,103900.0,103890.0,0.30565551]
["bitfinex-derivatives","BTCF0:USTF0",1762714029751,0.20154811,103900.0,103890.0,0.3963311]
["bitfinex-derivatives","BTCF0:USTF0",1762714029956,0.152441,103910.0,103900.0,0.1408703]
["bitfinex-derivatives","BTCF0:USTF0",1762714030151,0.04278,103910.0,103900.0,0.30606148]
["bitfinex-derivatives","BTCF0:USTF0",1762714030357,0.28349951,103910.0,103900.0,0.66686148]
["bitfinex-derivatives","BTCF0:USTF0",1762714030758,0.18723851,103910.0,103900.0,0.66686148]
["bitfinex-derivatives","BTCF0:USTF0",1762714031160,0.18723851,103910.0,103900.0,0.66886148]
["bitfinex-derivatives","BTCF0:USTF0",1762714031563,0.29706951,103910.0,103900.0,0.66886148]
["bitfinex-derivatives","BTCF0:USTF0",1762714031862,0.29706951,103910.0,103900.0,0.66586148]
["bitfinex-derivatives","BTCF0:USTF0",1762714032764,0.29706951,103910.0,103900.0,0.66686148]
["bitfinex-derivatives","BTCF0:USTF0",1762714032958,0.29706951,103910.0,103900.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1762714033159,0.7389651,103910.0,103900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762714033756,0.65786951,103910.0,103900.0,0.1438703]
["bitfinex-derivatives","BTCF0:USTF0",1762714034365,0.65786951,103910.0,103900.0,0.22496589]
["bitfinex-derivatives","BTCF0:USTF0",1762714034767,0.65786951,103910.0,103900.0,0.12869559]
["bitfinex-derivatives","BTCF0:USTF0",1762714034958,0.65786951,103910.0,103900.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1762714036862,0.65786951,103910.0,103900.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1762714037171,0.65786951,103910.0,103900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762714040971,0.76602361,103910.0,103900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762714041369,0.1526202,103900.0,103890.0,0.07661032]
["bitfinex-derivatives","BTCF0:USTF0",1762714041675,0.65721473,103900.0,103890.0,0.07661032]
["bitfinex-derivatives","BTCF0:USTF0",1762714042171,0.65721473,103900.0,103890.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1762714042377,0.1526294,103890.0,103880.0,0.05175701]
["bitfinex-derivatives","BTCF0:USTF0",1762714042571,0.5134294,103890.0,103880.0,0.05175701]
["bitfinex-derivatives","BTCF0:USTF0",1762714042767,0.1526387,103880.0,103870.0,0.19265431]
["bitfinex-derivatives","BTCF0:USTF0",1762714043174,0.29623908,103880.0,103870.0,0.19265431]
["bitfinex-derivatives","BTCF0:USTF0",1762714043374,0.29623908,103880.0,103870.0,0.2271645]
["bitfinex-derivatives","BTCF0:USTF0",1762714043770,0.29623908,103880.0,103870.0,0.30487709]
["bitfinex-derivatives","BTCF0:USTF0",1762714043969,0.14360038,103880.0,103870.0,0.78469119]
["bitfinex-derivatives","BTCF0:USTF0",1762714044169,0.14360038,103880.0,103870.0,0.750181]
["bitfinex-derivatives","BTCF0:USTF0",1762714044470,0.14360038,103880.0,103870.0,0.69842399]
["bitfinex-derivatives","BTCF0:USTF0",1762714044683,0.05949489,103890.0,103880.0,0.1408885]
["bitfinex-derivatives","BTCF0:USTF0",1762714044871,0.05949489,103890.0,103880.0,0.70565593]
["bitfinex-derivatives","BTCF0:USTF0",1762714045074,0.20400548,103890.0,103880.0,0.70565593]
["bitfinex-derivatives","BTCF0:USTF0",1762714045378,0.20100548,103890.0,103880.0,0.70565593]
["bitfinex-derivatives","BTCF0:USTF0",1762714046178,0.20300548,103890.0,103880.0,0.70565593]
["bitfinex-derivatives","BTCF0:USTF0",1762714046376,0.20500548,103890.0,103880.0,0.70565593]
["bitfinex-derivatives","BTCF0:USTF0",1762714049877,0.30128468,103890.0,103880.0,0.70565593]
["bitfinex-derivatives","BTCF0:USTF0",1762714050179,0.20500548,103890.0,103880.0,0.70565593]
["bitfinex-derivatives","BTCF0:USTF0",1762714054180,0.19143548,103890.0,103880.0,0.70565593]
["bitfinex-derivatives","BTCF0:USTF0",1762714057983,0.04386,103910.0,103890.0,0.2034106]
["bitfinex-derivatives","BTCF0:USTF0",1762714058188,0.04386,103910.0,103900.0,0.6191441]
["bitfinex-derivatives","BTCF0:USTF0",1762714058483,0.1882246,103910.0,103900.0,0.6191441]
["bitfinex-derivatives","BTCF0:USTF0",1762714059290,0.1932246,103910.0,103900.0,0.6191441]
["bitfinex-derivatives","BTCF0:USTF0",1762714059890,0.1962246,103910.0,103900.0,0.6191441]
["bitfinex-derivatives","BTCF0:USTF0",1762714060480,0.1932246,103910.0,103900.0,0.6191441]
["bitfinex-derivatives","BTCF0:USTF0",1762714060693,0.1912246,103910.0,103900.0,0.6191441]
["bitfinex-derivatives","BTCF0:USTF0",1762714061489,0.1912246,103910.0,103900.0,0.64499756]
["bitfinex-derivatives","BTCF0:USTF0",1762714061788,0.1912246,103910.0,103900.0,0.70536125]
["bitfinex-derivatives","BTCF0:USTF0",1762714063788,0.1912246,103910.0,103900.0,1.06616125]
["bitfinex-derivatives","BTCF0:USTF0",1762714066790,0.1912246,103910.0,103900.0,1.01442125]
["bitfinex-derivatives","BTCF0:USTF0",1762714067987,0.1912246,103910.0,103900.0,1.06616125]
["bitfinex-derivatives","BTCF0:USTF0",1762714069390,0.04686,103910.0,103900.0,1.0316841]
["bitfinex-derivatives","BTCF0:USTF0",1762714069890,0.00014489,103920.0,103910.0,0.1484408]
["bitfinex-derivatives","BTCF0:USTF0",1762714070088,0.00014489,103920.0,103910.0,0.70355259]
["bitfinex-derivatives","BTCF0:USTF0",1762714071198,4.89e-06,103920.0,103910.0,0.70355259]
["bitfinex-derivatives","BTCF0:USTF0",1762714071395,0.42016,103940.0,103930.0,0.1373947]
["bitfinex-derivatives","BTCF0:USTF0",1762714071598,0.42016,103940.0,103930.0,0.2455488]
["bitfinex-derivatives","BTCF0:USTF0",1762714071796,0.56393128,103940.0,103930.0,0.2455488]
["bitfinex-derivatives","BTCF0:USTF0",1762714072696,0.56693128,103940.0,103930.0,0.2455488]
["bitfinex-derivatives","BTCF0:USTF0",1762714073697,0.66616428,103940.0,103930.0,0.32226194]
["bitfinex-derivatives","BTCF0:USTF0",1762714073899,0.30536428,103940.0,103930.0,0.68306194]
["bitfinex-derivatives","BTCF0:USTF0",1762714075499,0.20913128,103940.0,103930.0,0.68306194]
["bitfinex-derivatives","BTCF0:USTF0",1762714075692,0.20913128,103940.0,103930.0,0.67234194]
["bitfinex-derivatives","BTCF0:USTF0",1762714075889,0.30536428,103940.0,103930.0,0.67234194]
["bitfinex-derivatives","BTCF0:USTF0",1762714076087,0.30536428,103940.0,103930.0,0.68306194]
["bitfinex-derivatives","BTCF0:USTF0",1762714077290,0.30536428,103940.0,103930.0,0.67234194]
["bitfinex-derivatives","BTCF0:USTF0",1762714080502,0.30536428,103940.0,103930.0,0.31154194]
["bitfinex-derivatives","BTCF0:USTF0",1762714082207,0.30536428,103940.0,103930.0,0.20338784]
["bitfinex-derivatives","BTCF0:USTF0",1762714082401,0.30536428,103940.0,103930.0,0.31154194]
["bitfinex-derivatives","BTCF0:USTF0",1762714088006,0.20913128,103940.0,103930.0,0.33733104]
["bitfinex-derivatives","BTCF0:USTF0",1762714088514,0.20913128,103940.0,103930.0,0.34805104]
["bitfinex-derivatives","BTCF0:USTF0",1762714089416,0.20913128,103940.0,103930.0,0.38246873]
["bitfinex-derivatives","BTCF0:USTF0",1762714091513,0.20913128,103940.0,103930.0,0.74326873]
["bitfinex-derivatives","BTCF0:USTF0",1762714092215,0.20913128,103940.0,103930.0,0.71747963]
["bitfinex-derivatives","BTCF0:USTF0",1762714092915,0.19604128,103940.0,103930.0,0.71747963]
["bitfinex-derivatives","BTCF0:USTF0",1762714095010,0.19604128,103940.0,103930.0,0.76921963]
["bitfinex-derivatives","BTCF0:USTF0",1762714095217,0.17308128,103940.0,103930.0,0.76921963]
["bitfinex-derivatives","BTCF0:USTF0",1762714095511,0.19388128,103940.0,103930.0,0.76921963]
["bitfinex-derivatives","BTCF0:USTF0",1762714096514,0.17232128,103940.0,103930.0,0.76921963]
["bitfinex-derivatives","BTCF0:USTF0",1762714096715,0.19388128,103940.0,103930.0,0.76921963]
["bitfinex-derivatives","BTCF0:USTF0",1762714097015,0.19388128,103940.0,103930.0,0.77140039]
["bitfinex-derivatives","BTCF0:USTF0",1762714098316,0.19388128,103940.0,103930.0,0.82314039]
["bitfinex-derivatives","BTCF0:USTF0",1762714098915,0.14977128,103940.0,103930.0,0.82314039]
["bitfinex-derivatives","BTCF0:USTF0",1762714099217,0.006,103940.0,103930.0,0.82314039]
["bitfinex-derivatives","BTCF0:USTF0",1762714099410,0.02855,103940.0,103930.0,0.82314039]
["bitfinex-derivatives","BTCF0:USTF0",1762714099609,0.05011,103940.0,103930.0,0.82314039]
["bitfinex-derivatives","BTCF0:USTF0",1762714100119,0.04711,103940.0,103930.0,0.82314039]
["bitfinex-derivatives","BTCF0:USTF0",1762714101021,0.04411,103940.0,103930.0,0.82314039]
["bitfinex-derivatives","BTCF0:USTF0",1762714101323,0.04511,103940.0,103930.0,0.82314039]
["bitfinex-derivatives","BTCF0:USTF0",1762714102022,0.02355,103940.0,103930.0,0.82314039]
["bitfinex-derivatives","BTCF0:USTF0",1762714102320,0.04511,103940.0,103930.0,0.82314039]
["bitfinex-derivatives","BTCF0:USTF0",1762714106522,0.001,103940.0,103930.0,0.7887227]
["bitfinex-derivatives","BTCF0:USTF0",1762714107624,0.001,103940.0,103930.0,0.80626393]
["bitfinex-derivatives","BTCF0:USTF0",1762714109826,0.001,103940.0,103930.0,0.95366393]
["bitfinex-derivatives","BTCF0:USTF0",1762714111319,0.001,103940.0,103930.0,0.8843827]
["bitfinex-derivatives","BTCF0:USTF0",1762714117234,0.001,103940.0,103930.0,0.95366393]
["bitfinex-derivatives","BTCF0:USTF0",1762714117821,0.04513,103940.0,103930.0,0.95366393]
["bitfinex-derivatives","BTCF0:USTF0",1762714118025,0.29984721,103940.0,103930.0,0.68092029]
["bitfinex-derivatives","BTCF0:USTF0",1762714118224,0.29984721,103940.0,103930.0,0.76195772]
["bitfinex-derivatives","BTCF0:USTF0",1762714118627,0.29984721,103940.0,103930.0,0.85819992]
["bitfinex-derivatives","BTCF0:USTF0",1762714118935,0.20361421,103940.0,103930.0,0.85819992]
["bitfinex-derivatives","BTCF0:USTF0",1762714119136,0.29984721,103940.0,103930.0,0.85819992]
["bitfinex-derivatives","BTCF0:USTF0",1762714119633,0.20361421,103940.0,103930.0,0.85819992]
["bitfinex-derivatives","BTCF0:USTF0",1762714120025,0.29984721,103940.0,103930.0,0.85819992]
["bitfinex-derivatives","BTCF0:USTF0",1762714121634,0.29984721,103940.0,103930.0,0.71079992]
["bitfinex-derivatives","BTCF0:USTF0",1762714122446,0.20361421,103940.0,103930.0,0.71079992]
["bitfinex-derivatives","BTCF0:USTF0",1762714122943,0.29984721,103940.0,103930.0,0.71079992]
["bitfinex-derivatives","BTCF0:USTF0",1762714124032,0.001,103940.0,103930.0,0.80255735]
["bitfinex-derivatives","BTCF0:USTF0",1762714124237,0.001,103940.0,103930.0,0.82015143]
["bitfinex-derivatives","BTCF0:USTF0",1762714126541,0.03467405,103980.0,103960.0,0.0489645]
["bitfinex-derivatives","BTCF0:USTF0",1762714126748,0.01368,103990.0,103980.0,0.096196]
["bitfinex-derivatives","BTCF0:USTF0",1762714127044,0.01335,104000.0,103990.0,0.0961867]
["bitfinex-derivatives","BTCF0:USTF0",1762714127348,0.05655,104000.0,103990.0,0.7294508]
["bitfinex-derivatives","BTCF0:USTF0",1762714127847,0.0432,104000.0,103990.0,0.7294508]
["bitfinex-derivatives","BTCF0:USTF0",1762714128043,0.05655,104010.0,104000.0,0.0961775]
["bitfinex-derivatives","BTCF0:USTF0",1762714128350,0.05655,104010.0,104000.0,0.73441923]
["bitfinex-derivatives","BTCF0:USTF0",1762714128648,0.05655,104010.0,104000.0,0.6533818]
["bitfinex-derivatives","BTCF0:USTF0",1762714129242,0.05655,104010.0,104000.0,0.67905859]
["bitfinex-derivatives","BTCF0:USTF0",1762714130456,0.05655,104010.0,104000.0,0.64472915]
["bitfinex-derivatives","BTCF0:USTF0",1762714131149,0.01368,104020.0,104000.0,0.96612658]
["bitfinex-derivatives","BTCF0:USTF0",1762714131150,0.05688,104020.0,104000.0,0.96612658]
["bitfinex-derivatives","BTCF0:USTF0",1762714131342,0.01368,104010.0,104000.0,0.56369172]
["bitfinex-derivatives","BTCF0:USTF0",1762714131546,0.05688,104010.0,104000.0,0.93314437]
["bitfinex-derivatives","BTCF0:USTF0",1762714131943,0.01368,104020.0,104010.0,0.0961682]
["bitfinex-derivatives","BTCF0:USTF0",1762714132138,0.01368,104020.0,104010.0,0.48259889]
["bitfinex-derivatives","BTCF0:USTF0",1762714132342,0.05888,104020.0,104010.0,0.64467375]
["bitfinex-derivatives","BTCF0:USTF0",1762714133749,0.05888,104020.0,104010.0,0.72571118]
["bitfinex-derivatives","BTCF0:USTF0",1762714134351,0.01368,104030.0,104010.0,0.72571118]
["bitfinex-derivatives","BTCF0:USTF0",1762714134352,0.05688,104040.0,104030.0,0.0961497]
["bitfinex-derivatives","BTCF0:USTF0",1762714134654,0.05688,104050.0,104040.0,0.0961405]
["bitfinex-derivatives","BTCF0:USTF0",1762714134850,0.05688,104050.0,104040.0,0.70005279]
["bitfinex-derivatives","BTCF0:USTF0",1762714135048,0.2012105,104050.0,104040.0,0.70005279]
["bitfinex-derivatives","BTCF0:USTF0",1762714136246,0.05688,104050.0,104040.0,0.70005279]
["bitfinex-derivatives","BTCF0:USTF0",1762714136753,0.05988,104050.0,104040.0,0.70005279]
["bitfinex-derivatives","BTCF0:USTF0",1762714137256,0.06288,104050.0,104040.0,0.70005279]
["bitfinex-derivatives","BTCF0:USTF0",1762714137659,0.06288,104050.0,104040.0,0.61901536]
["bitfinex-derivatives","BTCF0:USTF0",1762714138045,0.006,104050.0,104040.0,0.70005279]
["bitfinex-derivatives","BTCF0:USTF0",1762714138251,0.02844,104050.0,104040.0,0.70005279]
["bitfinex-derivatives","BTCF0:USTF0",1762714138650,0.04239,104050.0,104040.0,0.70005279]
["bitfinex-derivatives","BTCF0:USTF0",1762714138850,0.006,104050.0,104040.0,0.77765371]
["bitfinex-derivatives","BTCF0:USTF0",1762714140756,0.02844,104050.0,104040.0,0.77765371]
["bitfinex-derivatives","BTCF0:USTF0",1762714141059,0.02444,104050.0,104040.0,0.77765371]
["bitfinex-derivatives","BTCF0:USTF0",1762714141260,0.02644,104050.0,104040.0,0.77765371]
["bitfinex-derivatives","BTCF0:USTF0",1762714141659,0.04039,104050.0,104040.0,0.77765371]
["bitfinex-derivatives","BTCF0:USTF0",1762714141860,0.06221,104050.0,104040.0,0.77765371]
["bitfinex-derivatives","BTCF0:USTF0",1762714142058,0.06221,104050.0,104040.0,0.69661628]
["bitfinex-derivatives","BTCF0:USTF0",1762714143561,0.1583412,104050.0,104040.0,0.69661628]
["bitfinex-derivatives","BTCF0:USTF0",1762714144158,0.1583412,104050.0,104040.0,0.4569405]
["bitfinex-derivatives","BTCF0:USTF0",1762714144460,0.1583412,104050.0,104040.0,0.61901536]
["bitfinex-derivatives","BTCF0:USTF0",1762714145049,0.37475,104100.0,104050.0,0.0961312]
["bitfinex-derivatives","BTCF0:USTF0",1762714145251,0.3608,104120.0,104110.0,0.0960758]
["bitfinex-derivatives","BTCF0:USTF0",1762714145461,0.01395,104120.0,104110.0,0.24311229]
["bitfinex-derivatives","BTCF0:USTF0",1762714145650,0.05821,104120.0,104110.0,0.40219486]
["bitfinex-derivatives","BTCF0:USTF0",1762714145849,0.05821,104120.0,104110.0,0.08103743]
["bitfinex-derivatives","BTCF0:USTF0",1762714146050,0.05821,104120.0,104100.0,0.20282771]
["bitfinex-derivatives","BTCF0:USTF0",1762714146051,0.05821,104110.0,104100.0,0.20282771]
["bitfinex-derivatives","BTCF0:USTF0",1762714146358,0.05821,104110.0,104100.0,0.61910174]
["bitfinex-derivatives","BTCF0:USTF0",1762714146856,0.05821,104110.0,104100.0,0.5832383]
["bitfinex-derivatives","BTCF0:USTF0",1762714147660,0.008,104120.0,104110.0,0.0960758]
["bitfinex-derivatives","BTCF0:USTF0",1762714147862,0.05821,104160.0,104130.0,0.0960573]
["bitfinex-derivatives","BTCF0:USTF0",1762714148065,0.01395,104160.0,104150.0,0.58305032]
["bitfinex-derivatives","BTCF0:USTF0",1762714148263,0.37960235,104180.0,104150.0,0.85326284]
["bitfinex-derivatives","BTCF0:USTF0",1762714148264,0.06306235,104180.0,104150.0,0.85326284]
["bitfinex-derivatives","BTCF0:USTF0",1762714148562,0.04426,104170.0,104160.0,0.22224112]
["bitfinex-derivatives","BTCF0:USTF0",1762714148765,0.148651,104180.0,104170.0,0.0960205]
["bitfinex-derivatives","BTCF0:USTF0",1762714148965,0.00485235,104180.0,104170.0,0.58303192]
["bitfinex-derivatives","BTCF0:USTF0",1762714150462,0.01880235,104180.0,104170.0,0.58303192]
["bitfinex-derivatives","BTCF0:USTF0",1762714150766,0.00485235,104180.0,104170.0,0.67902424]
["bitfinex-derivatives","BTCF0:USTF0",1762714151064,0.01880235,104180.0,104170.0,0.58403202]
["bitfinex-derivatives","BTCF0:USTF0",1762714151268,2.35e-06,104180.0,104170.0,0.68002434]
["bitfinex-derivatives","BTCF0:USTF0",1762714151566,0.00200235,104180.0,104170.0,0.92002434]
["bitfinex-derivatives","BTCF0:USTF0",1762714151762,0.00200235,104180.0,104170.0,0.68002434]
["bitfinex-derivatives","BTCF0:USTF0",1762714151962,0.00200235,104180.0,104170.0,0.92002434]
["bitfinex-derivatives","BTCF0:USTF0",1762714152168,0.00200235,104180.0,104170.0,0.68002434]
["bitfinex-derivatives","BTCF0:USTF0",1762714152364,0.01395,104200.0,104190.0,0.0960021]
["bitfinex-derivatives","BTCF0:USTF0",1762714152560,0.01395,104240.0,104200.0,0.5759578]
["bitfinex-derivatives","BTCF0:USTF0",1762714152760,0.3608,104260.0,104250.0,0.0959411]
["bitfinex-derivatives","BTCF0:USTF0",1762714152967,0.1098541,104300.0,104250.0,0.90809659]
["bitfinex-derivatives","BTCF0:USTF0",1762714152968,0.0959102,104290.0,104250.0,0.90809659]
["bitfinex-derivatives","BTCF0:USTF0",1762714153271,0.01,104270.0,104250.0,0.78188517]
["bitfinex-derivatives","BTCF0:USTF0",1762714153483,0.01,104270.0,104260.0,0.10577324]
["bitfinex-derivatives","BTCF0:USTF0",1762714153663,0.31839279,104270.0,104260.0,0.10577324]
["bitfinex-derivatives","BTCF0:USTF0",1762714153969,0.05821,104260.0,104250.0,0.12621142]
["bitfinex-derivatives","BTCF0:USTF0",1762714154271,0.5045539,104260.0,104250.0,0.22215832]
["bitfinex-derivatives","BTCF0:USTF0",1762714154463,0.00636923,104260.0,104250.0,0.22215832]
["bitfinex-derivatives","BTCF0:USTF0",1762714154658,0.01636923,104260.0,104250.0,0.22215832]
["bitfinex-derivatives","BTCF0:USTF0",1762714155070,0.01636923,104260.0,104250.0,0.22315832]
["bitfinex-derivatives","BTCF0:USTF0",1762714155265,0.01,104260.0,104250.0,0.67987698]
["bitfinex-derivatives","BTCF0:USTF0",1762714155469,0.01,104260.0,104250.0,0.92367698]
["bitfinex-derivatives","BTCF0:USTF0",1762714155777,0.01,104260.0,104250.0,0.58695832]
["bitfinex-derivatives","BTCF0:USTF0",1762714155970,0.01,104260.0,104250.0,0.82875832]
["bitfinex-derivatives","BTCF0:USTF0",1762714156870,0.02395,104260.0,104250.0,0.13221142]
["bitfinex-derivatives","BTCF0:USTF0",1762714157270,0.00014184,104270.0,104260.0,0.0959378]
["bitfinex-derivatives","BTCF0:USTF0",1762714157471,0.12994574,104270.0,104250.0,0.8083403]
["bitfinex-derivatives","BTCF0:USTF0",1762714157667,0.31799478,104270.0,104260.0,0.22214922]
["bitfinex-derivatives","BTCF0:USTF0",1762714158073,0.31799478,104270.0,104260.0,0.58294922]
["bitfinex-derivatives","BTCF0:USTF0",1762714158275,0.32436401,104270.0,104260.0,0.48701142]
["bitfinex-derivatives","BTCF0:USTF0",1762714158570,0.68516401,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762714159168,0.78109261,104270.0,104260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762714159373,0.32436401,104270.0,104260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762714160377,0.42129251,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762714160879,0.05821,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714161070,0.19438313,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714161267,0.33829521,104260.0,104250.0,0.4567469]
["bitfinex-derivatives","BTCF0:USTF0",1762714161967,0.33829521,104260.0,104250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762714162169,0.79503291,104260.0,104250.0,2.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762714162573,0.68337521,104260.0,104250.0,0.09597402]
["bitfinex-derivatives","BTCF0:USTF0",1762714162763,0.68337521,104260.0,104250.0,0.45677402]
["bitfinex-derivatives","BTCF0:USTF0",1762714162971,0.33829521,104260.0,104250.0,0.45677402]
["bitfinex-derivatives","BTCF0:USTF0",1762714163579,0.33829521,104260.0,104250.0,0.36082712]
["bitfinex-derivatives","BTCF0:USTF0",1762714163770,0.33829521,104260.0,104250.0,0.45677402]
["bitfinex-derivatives","BTCF0:USTF0",1762714164478,0.31585521,104260.0,104250.0,2.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762714164880,0.29403521,104260.0,104250.0,2.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762714165180,0.38997161,104260.0,104250.0,2.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762714165982,0.37797521,104260.0,104250.0,0.09597272]
["bitfinex-derivatives","BTCF0:USTF0",1762714166976,0.75077141,104260.0,104250.0,2.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762714169181,0.03739,104300.0,104270.0,0.191854]
["bitfinex-derivatives","BTCF0:USTF0",1762714169371,0.34432,104300.0,104290.0,0.2857779]
["bitfinex-derivatives","BTCF0:USTF0",1762714169576,0.70512,104300.0,104290.0,0.2857779]
["bitfinex-derivatives","BTCF0:USTF0",1762714169775,0.34432,104300.0,104290.0,1.22141656]
["bitfinex-derivatives","BTCF0:USTF0",1762714170280,0.34432,104300.0,104290.0,0.98169656]
["bitfinex-derivatives","BTCF0:USTF0",1762714170476,0.002,104300.0,104290.0,1.58221656]
["bitfinex-derivatives","BTCF0:USTF0",1762714170679,0.002,104300.0,104290.0,1.93261656]
["bitfinex-derivatives","BTCF0:USTF0",1762714171070,0.3608,104320.0,104310.0,0.0958901]
["bitfinex-derivatives","BTCF0:USTF0",1762714171273,0.39819,104320.0,104310.0,0.2857594]
["bitfinex-derivatives","BTCF0:USTF0",1762714171470,0.54251362,104320.0,104310.0,0.2857594]
["bitfinex-derivatives","BTCF0:USTF0",1762714171673,0.18171362,104320.0,104310.0,0.2857594]
["bitfinex-derivatives","BTCF0:USTF0",1762714171976,0.97709362,104320.0,104310.0,0.2857594]
["bitfinex-derivatives","BTCF0:USTF0",1762714172172,0.50512362,104320.0,104310.0,0.2857594]
["bitfinex-derivatives","BTCF0:USTF0",1762714172373,0.54251362,104320.0,104310.0,0.62126289]
["bitfinex-derivatives","BTCF0:USTF0",1762714172584,0.54251362,104320.0,104310.0,0.2857594]
["bitfinex-derivatives","BTCF0:USTF0",1762714172585,0.62645362,104320.0,104310.0,0.2857594]
["bitfinex-derivatives","BTCF0:USTF0",1762714172879,0.54351362,104320.0,104310.0,0.38162289]
["bitfinex-derivatives","BTCF0:USTF0",1762714173287,0.54351362,104320.0,104310.0,0.62126289]
["bitfinex-derivatives","BTCF0:USTF0",1762714173677,0.18271362,104320.0,104310.0,0.38162289]
["bitfinex-derivatives","BTCF0:USTF0",1762714173879,0.18271362,104320.0,104310.0,0.98206289]
["bitfinex-derivatives","BTCF0:USTF0",1762714173880,0.18471362,104320.0,104310.0,0.98206289]
["bitfinex-derivatives","BTCF0:USTF0",1762714174278,0.18471362,104320.0,104310.0,0.74242289]
["bitfinex-derivatives","BTCF0:USTF0",1762714174479,0.14732362,104320.0,104310.0,0.98206289]
["bitfinex-derivatives","BTCF0:USTF0",1762714174684,0.14732362,104320.0,104310.0,0.74242289]
["bitfinex-derivatives","BTCF0:USTF0",1762714174883,0.14732362,104320.0,104310.0,1.00729534]
["bitfinex-derivatives","BTCF0:USTF0",1762714176081,0.14532362,104320.0,104310.0,0.76765534]
["bitfinex-derivatives","BTCF0:USTF0",1762714176389,0.14532362,104320.0,104310.0,1.00729534]
["bitfinex-derivatives","BTCF0:USTF0",1762714176786,0.14532362,104320.0,104310.0,1.01639233]
["bitfinex-derivatives","BTCF0:USTF0",1762714176985,0.14532362,104320.0,104310.0,1.00724561]
["bitfinex-derivatives","BTCF0:USTF0",1762714177377,0.14432362,104320.0,104310.0,1.01639233]
["bitfinex-derivatives","BTCF0:USTF0",1762714177581,0.14432362,104320.0,104310.0,0.77875233]
["bitfinex-derivatives","BTCF0:USTF0",1762714177776,0.14432362,104320.0,104310.0,0.80397053]
["bitfinex-derivatives","BTCF0:USTF0",1762714177988,0.14432362,104320.0,104310.0,1.04361053]
["bitfinex-derivatives","BTCF0:USTF0",1762714178178,0.14432362,104320.0,104310.0,0.80397053]
["bitfinex-derivatives","BTCF0:USTF0",1762714178384,0.14432362,104320.0,104310.0,1.04361053]
["bitfinex-derivatives","BTCF0:USTF0",1762714178586,0.14432362,104320.0,104310.0,0.77875233]
["bitfinex-derivatives","BTCF0:USTF0",1762714178780,0.14432362,104320.0,104310.0,1.01839233]
["bitfinex-derivatives","BTCF0:USTF0",1762714178984,0.36153462,104320.0,104310.0,0.31297062]
["bitfinex-derivatives","BTCF0:USTF0",1762714179183,0.72233462,104320.0,104310.0,0.1918693]
["bitfinex-derivatives","BTCF0:USTF0",1762714179687,1.32233462,104320.0,104310.0,0.1918693]
["bitfinex-derivatives","BTCF0:USTF0",1762714180486,1.32233462,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762714180686,1.32233462,104320.0,104310.0,0.1918693]
["bitfinex-derivatives","BTCF0:USTF0",1762714180687,0.72233462,104320.0,104310.0,0.1918693]
["bitfinex-derivatives","BTCF0:USTF0",1762714180888,0.62645362,104320.0,104310.0,0.2877595]
["bitfinex-derivatives","BTCF0:USTF0",1762714181088,0.62645362,104320.0,104310.0,0.1918693]
["bitfinex-derivatives","BTCF0:USTF0",1762714181796,0.72233472,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762714182095,0.62645362,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762714182299,0.62645362,104320.0,104310.0,0.2877596]
["bitfinex-derivatives","BTCF0:USTF0",1762714182798,0.62645362,104320.0,104310.0,0.31299743]
["bitfinex-derivatives","BTCF0:USTF0",1762714182991,0.62645362,104320.0,104310.0,0.2877596]
["bitfinex-derivatives","BTCF0:USTF0",1762714184802,0.03739,104380.0,104330.0,0.4793591]
["bitfinex-derivatives","BTCF0:USTF0",1762714185001,0.39819,104380.0,104370.0,0.1898693]
["bitfinex-derivatives","BTCF0:USTF0",1762714185190,0.14449267,104380.0,104370.0,0.6394643]
["bitfinex-derivatives","BTCF0:USTF0",1762714185502,0.18188267,104380.0,104370.0,0.73529124]
["bitfinex-derivatives","BTCF0:USTF0",1762714185901,0.18188267,104380.0,104370.0,0.63945604]
["bitfinex-derivatives","BTCF0:USTF0",1762714186087,0.9304217,104380.0,104370.0,0.66469387]
["bitfinex-derivatives","BTCF0:USTF0",1762714186294,0.9519817,104380.0,104370.0,0.63945604]
["bitfinex-derivatives","BTCF0:USTF0",1762714186490,1.12950779,104380.0,104370.0,0.44958674]
["bitfinex-derivatives","BTCF0:USTF0",1762714186701,0.2542552,104370.0,104360.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762714186895,0.99579423,104370.0,104360.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762714187192,1.01403364,104370.0,104360.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762714187404,1.10986884,104370.0,104360.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762714188302,1.10986884,104370.0,104360.0,0.00314418]
["bitfinex-derivatives","BTCF0:USTF0",1762714189094,1.11086884,104370.0,104360.0,0.00214418]
["bitfinex-derivatives","BTCF0:USTF0",1762714189704,1.46530884,104370.0,104360.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762714190001,0.27055,104350.0,104340.0,0.31096963]
["bitfinex-derivatives","BTCF0:USTF0",1762714190203,1.02405,104350.0,104340.0,0.2857318]
["bitfinex-derivatives","BTCF0:USTF0",1762714190500,1.6056933,104350.0,104340.0,0.2857318]
["bitfinex-derivatives","BTCF0:USTF0",1762714190701,1.6056933,104350.0,104340.0,0.31096963]
["bitfinex-derivatives","BTCF0:USTF0",1762714190902,1.5098397,104350.0,104340.0,0.31096963]
["bitfinex-derivatives","BTCF0:USTF0",1762714191088,1.62509095,104350.0,104340.0,0.21510713]
["bitfinex-derivatives","BTCF0:USTF0",1762714191289,1.62509095,104350.0,104340.0,0.1898693]
["bitfinex-derivatives","BTCF0:USTF0",1762714191492,1.53523735,104350.0,104340.0,0.2857321]
["bitfinex-derivatives","BTCF0:USTF0",1762714192704,0.82007735,104350.0,104340.0,0.2857321]
["bitfinex-derivatives","BTCF0:USTF0",1762714192998,0.63834668,104350.0,104340.0,0.67176993]
["bitfinex-derivatives","BTCF0:USTF0",1762714193198,0.61533306,104350.0,104340.0,0.70609937]
["bitfinex-derivatives","BTCF0:USTF0",1762714193799,0.006,104350.0,104340.0,0.77669746]
["bitfinex-derivatives","BTCF0:USTF0",1762714194001,0.07815418,104360.0,104350.0,0.0958536]
["bitfinex-derivatives","BTCF0:USTF0",1762714194192,0.00014418,104360.0,104350.0,0.86178861]
["bitfinex-derivatives","BTCF0:USTF0",1762714194397,0.07815418,104360.0,104350.0,0.89550792]
["bitfinex-derivatives","BTCF0:USTF0",1762714194698,0.42055321,104360.0,104350.0,0.99134384]
["bitfinex-derivatives","BTCF0:USTF0",1762714194900,0.07815418,104360.0,104350.0,0.99134384]
["bitfinex-derivatives","BTCF0:USTF0",1762714195100,0.69110321,104360.0,104350.0,0.99134384]
["bitfinex-derivatives","BTCF0:USTF0",1762714195301,0.72944321,104360.0,104350.0,0.53770792]
["bitfinex-derivatives","BTCF0:USTF0",1762714195807,0.42055321,104360.0,104350.0,0.96061535]
["bitfinex-derivatives","BTCF0:USTF0",1762714196002,0.20033929,104360.0,104350.0,0.59981535]
["bitfinex-derivatives","BTCF0:USTF0",1762714196204,0.32806929,104360.0,104350.0,1.15048465]
["bitfinex-derivatives","BTCF0:USTF0",1762714196500,0.67046832,104360.0,104350.0,1.05865791]
["bitfinex-derivatives","BTCF0:USTF0",1762714196900,0.06664929,104360.0,104350.0,1.15448465]
["bitfinex-derivatives","BTCF0:USTF0",1762714197207,0.40904832,104360.0,104350.0,1.15448465]
["bitfinex-derivatives","BTCF0:USTF0",1762714197402,0.06664929,104360.0,104350.0,1.15448465]
["bitfinex-derivatives","BTCF0:USTF0",1762714197807,0.40904832,104360.0,104350.0,1.15448465]
["bitfinex-derivatives","BTCF0:USTF0",1762714198000,0.06664929,104360.0,104350.0,1.15448465]
["bitfinex-derivatives","BTCF0:USTF0",1762714198202,0.06664929,104360.0,104350.0,1.17215087]
["bitfinex-derivatives","BTCF0:USTF0",1762714198511,0.31633009,104380.0,104370.0,0.0958353]
["bitfinex-derivatives","BTCF0:USTF0",1762714198699,0.75455522,104380.0,104370.0,0.05917326]
["bitfinex-derivatives","BTCF0:USTF0",1762714199005,0.93661866,104380.0,104370.0,0.05917326]
["bitfinex-derivatives","BTCF0:USTF0",1762714199201,1.29741866,104380.0,104370.0,0.03381329]
["bitfinex-derivatives","BTCF0:USTF0",1762714199404,0.95501963,104380.0,104370.0,0.18036853]
["bitfinex-derivatives","BTCF0:USTF0",1762714199706,1.20159256,104380.0,104370.0,0.18336853]
["bitfinex-derivatives","BTCF0:USTF0",1762714200102,0.3554553,104370.0,104360.0,0.05094482]
["bitfinex-derivatives","BTCF0:USTF0",1762714200304,1.44999433,104370.0,104360.0,0.03402217]
["bitfinex-derivatives","BTCF0:USTF0",1762714200503,1.44999433,104370.0,104360.0,0.0255641]
["bitfinex-derivatives","BTCF0:USTF0",1762714200504,1.59454149,104370.0,104360.0,0.0255641]
["bitfinex-derivatives","BTCF0:USTF0",1762714200698,1.14570619,104370.0,104360.0,0.1214086]
["bitfinex-derivatives","BTCF0:USTF0",1762714200894,1.49850619,104370.0,104360.0,0.3112779]
["bitfinex-derivatives","BTCF0:USTF0",1762714201108,0.74656619,104370.0,104360.0,0.64665798]
["bitfinex-derivatives","BTCF0:USTF0",1762714201306,0.76189363,104370.0,104360.0,0.28785798]
["bitfinex-derivatives","BTCF0:USTF0",1762714201500,0.31633009,104380.0,104370.0,0.0958353]
["bitfinex-derivatives","BTCF0:USTF0",1762714201696,0.05671009,104380.0,104370.0,0.8093553]
["bitfinex-derivatives","BTCF0:USTF0",1762714202009,1.202189,104380.0,104370.0,0.4485553]
["bitfinex-derivatives","BTCF0:USTF0",1762714202202,0.841389,104380.0,104370.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1762714202407,1.202189,104380.0,104370.0,0.4485553]
["bitfinex-derivatives","BTCF0:USTF0",1762714202609,0.25962,104370.0,104360.0,0.28885368]
["bitfinex-derivatives","BTCF0:USTF0",1762714202809,0.64035903,104370.0,104360.0,0.28585368]
["bitfinex-derivatives","BTCF0:USTF0",1762714203405,0.64035903,104370.0,104360.0,0.64665368]
["bitfinex-derivatives","BTCF0:USTF0",1762714203602,0.34239903,104370.0,104360.0,0.74247124]
["bitfinex-derivatives","BTCF0:USTF0",1762714203804,0.65872912,104380.0,104370.0,0.0958353]
["bitfinex-derivatives","BTCF0:USTF0",1762714203998,0.03739,104380.0,104370.0,0.8097553]
["bitfinex-derivatives","BTCF0:USTF0",1762714204414,0.03739,104380.0,104370.0,0.91499864]
["bitfinex-derivatives","BTCF0:USTF0",1762714204610,0.37978903,104380.0,104370.0,0.90556368]
["bitfinex-derivatives","BTCF0:USTF0",1762714204803,0.01165467,104390.0,104370.0,0.97484491]
["bitfinex-derivatives","BTCF0:USTF0",1762714204998,0.01165467,104390.0,104380.0,0.06253564]
["bitfinex-derivatives","BTCF0:USTF0",1762714205213,0.01165467,104390.0,104380.0,0.61320494]
["bitfinex-derivatives","BTCF0:USTF0",1762714205508,0.01165467,104390.0,104380.0,1.01776996]
["bitfinex-derivatives","BTCF0:USTF0",1762714205700,0.01165467,104390.0,104380.0,0.77828996]
["bitfinex-derivatives","BTCF0:USTF0",1762714205905,2.33549069,104400.0,104390.0,0.0958169]
["bitfinex-derivatives","BTCF0:USTF0",1762714206104,2.33549069,104400.0,104390.0,0.51797813]
["bitfinex-derivatives","BTCF0:USTF0",1762714206305,2.47995977,104400.0,104390.0,0.4486969]
["bitfinex-derivatives","BTCF0:USTF0",1762714206508,2.47995977,104400.0,104390.0,0.54448692]
["bitfinex-derivatives","BTCF0:USTF0",1762714206703,2.8223588,104400.0,104390.0,0.54448692]
["bitfinex-derivatives","BTCF0:USTF0",1762714206901,2.47995977,104400.0,104390.0,0.4486969]
["bitfinex-derivatives","BTCF0:USTF0",1762714207306,2.8223588,104400.0,104390.0,0.4486969]
["bitfinex-derivatives","BTCF0:USTF0",1762714207515,2.47995977,104400.0,104390.0,0.6385662]
["bitfinex-derivatives","BTCF0:USTF0",1762714207808,0.86279532,104400.0,104390.0,0.61376805]
["bitfinex-derivatives","BTCF0:USTF0",1762714207999,1.20519435,104400.0,104390.0,0.4486968]
["bitfinex-derivatives","BTCF0:USTF0",1762714208199,1.21019435,104400.0,104390.0,0.4486968]
["bitfinex-derivatives","BTCF0:USTF0",1762714208399,1.30600195,104400.0,104380.0,0.28583428]
["bitfinex-derivatives","BTCF0:USTF0",1762714208599,1.00115903,104390.0,104380.0,0.63855428]
["bitfinex-derivatives","BTCF0:USTF0",1762714208801,1.00115903,104390.0,104380.0,0.7343443]
["bitfinex-derivatives","BTCF0:USTF0",1762714209113,0.14419695,104390.0,104380.0,0.7343443]
["bitfinex-derivatives","BTCF0:USTF0",1762714209313,0.12119313,104390.0,104380.0,0.7343443]
["bitfinex-derivatives","BTCF0:USTF0",1762714209509,0.76155216,104390.0,104380.0,0.7343443]
["bitfinex-derivatives","BTCF0:USTF0",1762714209815,1.12235216,104390.0,104380.0,0.7343443]
["bitfinex-derivatives","BTCF0:USTF0",1762714210114,1.12235216,104390.0,104380.0,0.544475]
["bitfinex-derivatives","BTCF0:USTF0",1762714210414,1.12235216,104390.0,104380.0,0.7343443]
["bitfinex-derivatives","BTCF0:USTF0",1762714211206,0.49369,104390.0,104380.0,0.7343443]
["bitfinex-derivatives","BTCF0:USTF0",1762714211410,0.001,104390.0,104380.0,1.0951443]
["bitfinex-derivatives","BTCF0:USTF0",1762714211615,0.001,104390.0,104380.0,0.7343443]
["bitfinex-derivatives","BTCF0:USTF0",1762714212012,0.001,104390.0,104380.0,1.0951443]
["bitfinex-derivatives","BTCF0:USTF0",1762714212215,0.34339903,104390.0,104380.0,1.0951443]
["bitfinex-derivatives","BTCF0:USTF0",1762714212511,0.001,104390.0,104380.0,1.0951443]
["bitfinex-derivatives","BTCF0:USTF0",1762714213214,0.34339903,104390.0,104380.0,0.80362553]
["bitfinex-derivatives","BTCF0:USTF0",1762714213524,0.001,104390.0,104380.0,1.16442553]
["bitfinex-derivatives","BTCF0:USTF0",1762714213708,0.001,104390.0,104380.0,0.80362553]
["bitfinex-derivatives","BTCF0:USTF0",1762714214010,0.001,104390.0,104380.0,1.16442553]
["bitfinex-derivatives","BTCF0:USTF0",1762714214215,0.34339903,104390.0,104380.0,1.16442553]
["bitfinex-derivatives","BTCF0:USTF0",1762714214416,0.001,104390.0,104380.0,1.16442553]
["bitfinex-derivatives","BTCF0:USTF0",1762714214618,0.001,104390.0,104380.0,0.80362553]
["bitfinex-derivatives","BTCF0:USTF0",1762714215116,0.47528903,104390.0,104380.0,0.80362553]
["bitfinex-derivatives","BTCF0:USTF0",1762714215302,4e-08,104400.0,104390.0,0.0958169]
["bitfinex-derivatives","BTCF0:USTF0",1762714215508,0.17398339,104420.0,104410.0,0.0957985]
["bitfinex-derivatives","BTCF0:USTF0",1762714215709,0.30171339,104420.0,104410.0,0.6375478]
["bitfinex-derivatives","BTCF0:USTF0",1762714216016,0.30171339,104420.0,104410.0,0.80108973]
["bitfinex-derivatives","BTCF0:USTF0",1762714216218,0.64411242,104420.0,104410.0,0.80108973]
["bitfinex-derivatives","BTCF0:USTF0",1762714216415,0.00470339,104420.0,104410.0,0.80108973]
["bitfinex-derivatives","BTCF0:USTF0",1762714216608,0.00470339,104420.0,104410.0,1.16188973]
["bitfinex-derivatives","BTCF0:USTF0",1762714216812,0.07833339,104420.0,104410.0,1.16188973]
["bitfinex-derivatives","BTCF0:USTF0",1762714217016,0.07833339,104420.0,104410.0,1.24017357]
["bitfinex-derivatives","BTCF0:USTF0",1762714217216,0.42373242,104420.0,104410.0,1.17243084]
["bitfinex-derivatives","BTCF0:USTF0",1762714217518,0.42373242,104420.0,104410.0,1.24017357]
["bitfinex-derivatives","BTCF0:USTF0",1762714217519,0.08133339,104420.0,104410.0,1.24017357]
["bitfinex-derivatives","BTCF0:USTF0",1762714217913,0.07833339,104420.0,104410.0,1.24117357]
["bitfinex-derivatives","BTCF0:USTF0",1762714218114,0.42073242,104420.0,104410.0,1.24217357]
["bitfinex-derivatives","BTCF0:USTF0",1762714218316,0.42073242,104420.0,104410.0,0.81363084]
["bitfinex-derivatives","BTCF0:USTF0",1762714218513,0.33795339,104420.0,104410.0,0.81363084]
["bitfinex-derivatives","BTCF0:USTF0",1762714218714,0.67564903,104420.0,104410.0,0.81363084]
["bitfinex-derivatives","BTCF0:USTF0",1762714218914,0.33325,104420.0,104410.0,0.81363084]
["bitfinex-derivatives","BTCF0:USTF0",1762714219712,0.34325,104420.0,104410.0,0.46175084]
["bitfinex-derivatives","BTCF0:USTF0",1762714219917,0.21552,104420.0,104410.0,0.81331084]
["bitfinex-derivatives","BTCF0:USTF0",1762714220117,0.55791903,104420.0,104410.0,0.81331084]
["bitfinex-derivatives","BTCF0:USTF0",1762714220425,0.55791903,104420.0,104410.0,0.81287084]
["bitfinex-derivatives","BTCF0:USTF0",1762714220426,0.21552,104420.0,104410.0,0.81287084]
["bitfinex-derivatives","BTCF0:USTF0",1762714220614,0.55791903,104420.0,104410.0,1.17367084]
["bitfinex-derivatives","BTCF0:USTF0",1762714220811,0.08363,104420.0,104410.0,0.81617488]
["bitfinex-derivatives","BTCF0:USTF0",1762714221021,0.22552,104420.0,104410.0,0.74843215]
["bitfinex-derivatives","BTCF0:USTF0",1762714221213,0.35325,104420.0,104410.0,0.74843215]
["bitfinex-derivatives","BTCF0:USTF0",1762714221617,0.69564903,104420.0,104410.0,0.81617488]
["bitfinex-derivatives","BTCF0:USTF0",1762714221813,0.36239903,104420.0,104410.0,0.81617488]
["bitfinex-derivatives","BTCF0:USTF0",1762714222025,0.02,104420.0,104410.0,0.81617488]
["bitfinex-derivatives","BTCF0:USTF0",1762714222220,0.03,104420.0,104410.0,0.81617488]
["bitfinex-derivatives","BTCF0:USTF0",1762714222418,0.10363,104420.0,104410.0,0.81617488]
["bitfinex-derivatives","BTCF0:USTF0",1762714222616,0.10363,104420.0,104410.0,1.17697488]
["bitfinex-derivatives","BTCF0:USTF0",1762714223320,0.44602903,104420.0,104410.0,1.17697488]
["bitfinex-derivatives","BTCF0:USTF0",1762714223526,0.11363,104420.0,104410.0,1.17697488]
["bitfinex-derivatives","BTCF0:USTF0",1762714223821,0.11363,104420.0,104410.0,0.81617488]
["bitfinex-derivatives","BTCF0:USTF0",1762714224023,0.11363,104420.0,104410.0,1.17697488]
["bitfinex-derivatives","BTCF0:USTF0",1762714224220,0.45602903,104420.0,104410.0,1.17697488]
["bitfinex-derivatives","BTCF0:USTF0",1762714224417,0.11363,104420.0,104410.0,1.17697488]
["bitfinex-derivatives","BTCF0:USTF0",1762714224622,0.45602903,104420.0,104410.0,1.17697488]
["bitfinex-derivatives","BTCF0:USTF0",1762714224923,0.12306938,104420.0,104410.0,1.17697488]
["bitfinex-derivatives","BTCF0:USTF0",1762714225629,0.46546841,104420.0,104410.0,0.81617488]
["bitfinex-derivatives","BTCF0:USTF0",1762714225819,0.12306938,104420.0,104410.0,0.81617488]
["bitfinex-derivatives","BTCF0:USTF0",1762714226018,0.46546841,104420.0,104410.0,0.81617488]
["bitfinex-derivatives","BTCF0:USTF0",1762714226226,0.46546841,104420.0,104410.0,1.17697488]
["bitfinex-derivatives","BTCF0:USTF0",1762714226423,0.12306938,104420.0,104410.0,1.17697488]
["bitfinex-derivatives","BTCF0:USTF0",1762714226824,0.12306938,104420.0,104410.0,1.10923215]
["bitfinex-derivatives","BTCF0:USTF0",1762714227015,0.39403938,104420.0,104410.0,0.74843215]
["bitfinex-derivatives","BTCF0:USTF0",1762714227222,0.43237938,104420.0,104410.0,0.74843215]
["bitfinex-derivatives","BTCF0:USTF0",1762714227521,0.29329938,104420.0,104410.0,1.10923215]
["bitfinex-derivatives","BTCF0:USTF0",1762714227725,0.29329938,104420.0,104410.0,0.74843215]
["bitfinex-derivatives","BTCF0:USTF0",1762714228228,0.77477841,104420.0,104410.0,0.74843215]
["bitfinex-derivatives","BTCF0:USTF0",1762714228427,0.43237938,104420.0,104410.0,0.74843215]
["bitfinex-derivatives","BTCF0:USTF0",1762714228626,0.77477841,104420.0,104410.0,0.74843215]
["bitfinex-derivatives","BTCF0:USTF0",1762714229017,0.43237938,104420.0,104410.0,0.74843215]
["bitfinex-derivatives","BTCF0:USTF0",1762714229326,0.77477841,104420.0,104410.0,0.74840463]
["bitfinex-derivatives","BTCF0:USTF0",1762714229528,0.43237938,104420.0,104410.0,0.74840463]
["bitfinex-derivatives","BTCF0:USTF0",1762714229920,0.04943938,104420.0,104410.0,1.10920463]
["bitfinex-derivatives","BTCF0:USTF0",1762714230125,0.39183841,104420.0,104410.0,1.10920463]
["bitfinex-derivatives","BTCF0:USTF0",1762714230326,0.39183841,104420.0,104410.0,1.19580617]
["bitfinex-derivatives","BTCF0:USTF0",1762714230327,0.04943938,104420.0,104410.0,1.19580617]
["bitfinex-derivatives","BTCF0:USTF0",1762714230528,0.47668841,104420.0,104410.0,1.19580617]
["bitfinex-derivatives","BTCF0:USTF0",1762714231031,0.13428938,104420.0,104410.0,1.19580617]
["bitfinex-derivatives","BTCF0:USTF0",1762714231220,0.26608938,104420.0,104410.0,1.19580617]
["bitfinex-derivatives","BTCF0:USTF0",1762714231626,0.60848841,104420.0,104410.0,1.19580617]
["bitfinex-derivatives","BTCF0:USTF0",1762714232325,1.16966586,104420.0,104410.0,0.18440024]
["bitfinex-derivatives","BTCF0:USTF0",1762714232527,0.77052586,104420.0,104410.0,0.75492253]
["bitfinex-derivatives","BTCF0:USTF0",1762714232733,0.63144586,104420.0,104410.0,1.11572253]
["bitfinex-derivatives","BTCF0:USTF0",1762714233029,0.28904683,104420.0,104410.0,1.11572253]
["bitfinex-derivatives","BTCF0:USTF0",1762714233429,0.28904683,104420.0,104410.0,1.19160031]
["bitfinex-derivatives","BTCF0:USTF0",1762714233728,0.49964586,104420.0,104410.0,1.19160031]
["bitfinex-derivatives","BTCF0:USTF0",1762714233927,0.15724683,104420.0,104410.0,1.10499877]
["bitfinex-derivatives","BTCF0:USTF0",1762714234120,0.02408703,104440.0,104430.0,0.0957804]
["bitfinex-derivatives","BTCF0:USTF0",1762714234326,0.10893703,104440.0,104430.0,0.93121101]
["bitfinex-derivatives","BTCF0:USTF0",1762714234519,0.02408703,104440.0,104430.0,0.93121101]
["bitfinex-derivatives","BTCF0:USTF0",1762714234720,0.02408703,104440.0,104430.0,1.02698269]
["bitfinex-derivatives","BTCF0:USTF0",1762714235027,0.011,104450.0,104430.0,1.74829921]
["bitfinex-derivatives","BTCF0:USTF0",1762714235220,0.34539903,104440.0,104430.0,1.10734813]
["bitfinex-derivatives","BTCF0:USTF0",1762714235426,0.003,104440.0,104430.0,0.40166222]
["bitfinex-derivatives","BTCF0:USTF0",1762714235632,0.79104903,104440.0,104430.0,0.66602269]
["bitfinex-derivatives","BTCF0:USTF0",1762714235927,0.57745,104440.0,104430.0,0.31698269]
["bitfinex-derivatives","BTCF0:USTF0",1762714236123,1.05992903,104440.0,104430.0,0.75070222]
["bitfinex-derivatives","BTCF0:USTF0",1762714236521,1.09826903,104440.0,104430.0,0.18045993]
["bitfinex-derivatives","BTCF0:USTF0",1762714236831,1.09826903,104440.0,104430.0,0.65549054]
["bitfinex-derivatives","BTCF0:USTF0",1762714237328,1.24118758,104440.0,104430.0,0.57081101]
["bitfinex-derivatives","BTCF0:USTF0",1762714237523,1.24118758,104440.0,104430.0,0.66656434]
["bitfinex-derivatives","BTCF0:USTF0",1762714238832,1.24118758,104440.0,104430.0,0.22118394]
["bitfinex-derivatives","BTCF0:USTF0",1762714239028,1.25997517,104440.0,104430.0,0.4450203]
["bitfinex-derivatives","BTCF0:USTF0",1762714239821,1.24118758,104440.0,104430.0,0.0957803]
["bitfinex-derivatives","BTCF0:USTF0",1762714240022,1.24118758,104440.0,104430.0,0.4449403]
["bitfinex-derivatives","BTCF0:USTF0",1762714240227,1.24118758,104440.0,104430.0,0.4448603]
["bitfinex-derivatives","BTCF0:USTF0",1762714240428,1.24118758,104440.0,104430.0,0.0957803]
["bitfinex-derivatives","BTCF0:USTF0",1762714240429,1.26020093,104440.0,104430.0,0.0957803]
["bitfinex-derivatives","BTCF0:USTF0",1762714240629,1.24118758,104440.0,104430.0,0.57025091]
["bitfinex-derivatives","BTCF0:USTF0",1762714241230,1.24118758,104440.0,104430.0,0.4447803]
["bitfinex-derivatives","BTCF0:USTF0",1762714243228,1.24118758,104440.0,104430.0,0.52945983]
["bitfinex-derivatives","BTCF0:USTF0",1762714244239,0.89934678,104440.0,104430.0,0.75064377]
["bitfinex-derivatives","BTCF0:USTF0",1762714244431,1.24174581,104440.0,104430.0,0.75064377]
["bitfinex-derivatives","BTCF0:USTF0",1762714245225,1.20725748,104440.0,104430.0,0.75064377]
["bitfinex-derivatives","BTCF0:USTF0",1762714246834,1.20725748,104440.0,104430.0,0.62521316]
["bitfinex-derivatives","BTCF0:USTF0",1762714247034,1.20725748,104440.0,104430.0,0.30918993]
["bitfinex-derivatives","BTCF0:USTF0",1762714247830,1.20725748,104440.0,104430.0,0.29241719]
["bitfinex-derivatives","BTCF0:USTF0",1762714248031,1.20725748,104440.0,104430.0,0.56621719]
["bitfinex-derivatives","BTCF0:USTF0",1762714248832,1.0637807,104440.0,104430.0,0.56621719]
["bitfinex-derivatives","BTCF0:USTF0",1762714249040,1.0637807,104440.0,104430.0,0.4983104]
["bitfinex-derivatives","BTCF0:USTF0",1762714250534,1.0637807,104440.0,104430.0,0.6916478]
["bitfinex-derivatives","BTCF0:USTF0",1762714251052,1.0637807,104440.0,104430.0,0.2245104]
["bitfinex-derivatives","BTCF0:USTF0",1762714251444,1.0637807,104440.0,104430.0,0.4983104]
["bitfinex-derivatives","BTCF0:USTF0",1762714253237,1.0637807,104440.0,104430.0,0.56621719]
["bitfinex-derivatives","BTCF0:USTF0",1762714253540,1.0637807,104440.0,104430.0,0.6916478]
["bitfinex-derivatives","BTCF0:USTF0",1762714254538,0.73746903,104440.0,104430.0,0.78740113]
["bitfinex-derivatives","BTCF0:USTF0",1762714255044,1e-07,104440.0,104430.0,0.80417387]
["bitfinex-derivatives","BTCF0:USTF0",1762714255232,0.34239913,104440.0,104430.0,0.80417387]
["bitfinex-derivatives","BTCF0:USTF0",1762714255540,0.76112,104450.0,104440.0,0.3695712]
["bitfinex-derivatives","BTCF0:USTF0",1762714255732,0.76112,104450.0,104440.0,0.56291233]
["bitfinex-derivatives","BTCF0:USTF0",1762714256040,0.3718,104450.0,104440.0,0.64152134]
["bitfinex-derivatives","BTCF0:USTF0",1762714256235,0.3718,104450.0,104440.0,0.73727467]
["bitfinex-derivatives","BTCF0:USTF0",1762714256639,0.71719903,104450.0,104440.0,0.73727467]
["bitfinex-derivatives","BTCF0:USTF0",1762714256841,3e-08,104450.0,104440.0,1.09807467]
["bitfinex-derivatives","BTCF0:USTF0",1762714257039,0.0983565,104480.0,104450.0,0.57457]
["bitfinex-derivatives","BTCF0:USTF0",1762714257240,0.45166,104490.0,104470.0,0.28903071]
["bitfinex-derivatives","BTCF0:USTF0",1762714257441,0.68317159,104490.0,104480.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1762714257628,0.72151159,104490.0,104480.0,0.1913745]
["bitfinex-derivatives","BTCF0:USTF0",1762714257936,0.3883,104480.0,104470.0,0.22131049]
["bitfinex-derivatives","BTCF0:USTF0",1762714258144,0.78744,104480.0,104470.0,0.32669735]
["bitfinex-derivatives","BTCF0:USTF0",1762714258333,0.78744,104480.0,104470.0,0.42242319]
["bitfinex-derivatives","BTCF0:USTF0",1762714258841,0.75744,104480.0,104470.0,0.42242319]
["bitfinex-derivatives","BTCF0:USTF0",1762714259045,0.75744,104480.0,104470.0,0.42342319]
["bitfinex-derivatives","BTCF0:USTF0",1762714259542,0.75744,104480.0,104470.0,0.50824369]
["bitfinex-derivatives","BTCF0:USTF0",1762714259843,0.75744,104480.0,104470.0,0.38481308]
["bitfinex-derivatives","BTCF0:USTF0",1762714260244,0.75744,104480.0,104470.0,0.09771154]
["bitfinex-derivatives","BTCF0:USTF0",1762714260433,1.72298634,104480.0,104470.0,0.08296476]
["bitfinex-derivatives","BTCF0:USTF0",1762714260633,0.3931836,104470.0,104460.0,0.06775096]
["bitfinex-derivatives","BTCF0:USTF0",1762714260834,0.3883,104460.0,104450.0,0.12111652]
["bitfinex-derivatives","BTCF0:USTF0",1762714261039,0.8448528,104460.0,104450.0,0.46995652]
["bitfinex-derivatives","BTCF0:USTF0",1762714261337,1.71466464,104460.0,104450.0,0.12084522]
["bitfinex-derivatives","BTCF0:USTF0",1762714261534,1.58923403,104460.0,104450.0,0.12084522]
["bitfinex-derivatives","BTCF0:USTF0",1762714261743,1.58923403,104460.0,104440.0,0.2339382]
["bitfinex-derivatives","BTCF0:USTF0",1762714261744,0.29744,104450.0,104440.0,0.2339382]
["bitfinex-derivatives","BTCF0:USTF0",1762714261948,0.29744,104430.0,104420.0,0.0957834]
["bitfinex-derivatives","BTCF0:USTF0",1762714262143,0.62375288,104430.0,104420.0,0.4445434]
["bitfinex-derivatives","BTCF0:USTF0",1762714262440,0.62375288,104430.0,104420.0,0.75402657]
["bitfinex-derivatives","BTCF0:USTF0",1762714262841,0.62375288,104430.0,104420.0,0.7443334]
["bitfinex-derivatives","BTCF0:USTF0",1762714263549,0.98455288,104430.0,104420.0,0.4455434]
["bitfinex-derivatives","BTCF0:USTF0",1762714265143,0.98455288,104430.0,104420.0,0.4465434]
["bitfinex-derivatives","BTCF0:USTF0",1762714266037,0.98455288,104430.0,104420.0,0.5967134]
["bitfinex-derivatives","BTCF0:USTF0",1762714266238,0.98455288,104430.0,104420.0,0.8383834]
["bitfinex-derivatives","BTCF0:USTF0",1762714267045,0.62375288,104430.0,104420.0,0.8383834]
["bitfinex-derivatives","BTCF0:USTF0",1762714267647,0.62375288,104430.0,104420.0,0.8393834]
["bitfinex-derivatives","BTCF0:USTF0",1762714267848,0.62375288,104430.0,104420.0,0.8373834]
["bitfinex-derivatives","BTCF0:USTF0",1762714268152,0.62375288,104430.0,104420.0,0.7483334]
["bitfinex-derivatives","BTCF0:USTF0",1762714268337,0.62375288,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762714268541,0.62375288,104430.0,104420.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1762714268844,0.62375288,104430.0,104420.0,0.4478295]
["bitfinex-derivatives","BTCF0:USTF0",1762714269041,0.9893528,104430.0,104420.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1762714269248,0.25132,104420.0,104410.0,0.09594288]
["bitfinex-derivatives","BTCF0:USTF0",1762714269447,0.61212,104420.0,104410.0,0.09594288]
["bitfinex-derivatives","BTCF0:USTF0",1762714269643,0.8812693,104420.0,104410.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762714269840,0.25104,104410.0,104400.0,0.0958041]
["bitfinex-derivatives","BTCF0:USTF0",1762714270040,0.25102,104400.0,104390.0,0.44409154]
["bitfinex-derivatives","BTCF0:USTF0",1762714270242,0.61182,104400.0,104390.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1762714270542,0.61182,104400.0,104390.0,0.34855804]
["bitfinex-derivatives","BTCF0:USTF0",1762714270946,0.61182,104400.0,104390.0,0.0340532]
["bitfinex-derivatives","BTCF0:USTF0",1762714271241,0.278737,104390.0,104380.0,0.03405671]
["bitfinex-derivatives","BTCF0:USTF0",1762714271543,0.06394,104380.0,104370.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1762714271748,0.42474,104380.0,104370.0,0.4441554]
["bitfinex-derivatives","BTCF0:USTF0",1762714271937,0.06394,104370.0,104360.0,0.1569813]
["bitfinex-derivatives","BTCF0:USTF0",1762714272140,0.06394,104370.0,104360.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1762714272141,0.39022717,104370.0,104360.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1762714272341,0.88195542,104370.0,104360.0,0.0965646]
["bitfinex-derivatives","BTCF0:USTF0",1762714272543,1.07379426,104370.0,104350.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762714272745,0.3608,104360.0,104350.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762714272949,0.48623061,104360.0,104330.0,0.0678608]
["bitfinex-derivatives","BTCF0:USTF0",1762714273245,0.7216,104340.0,104330.0,0.0958635]
["bitfinex-derivatives","BTCF0:USTF0",1762714273554,0.86606414,104340.0,104330.0,0.0958635]
["bitfinex-derivatives","BTCF0:USTF0",1762714274546,0.86606414,104340.0,104330.0,0.0968635]
["bitfinex-derivatives","BTCF0:USTF0",1762714275258,0.86606414,104340.0,104330.0,0.0988635]
["bitfinex-derivatives","BTCF0:USTF0",1762714276052,0.36094418,104350.0,104340.0,0.487703]
["bitfinex-derivatives","BTCF0:USTF0",1762714276260,0.36094418,104350.0,104340.0,0.688883]
["bitfinex-derivatives","BTCF0:USTF0",1762714276445,0.36094418,104350.0,104340.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1762714276646,0.36094418,104350.0,104340.0,0.536713]
["bitfinex-derivatives","BTCF0:USTF0",1762714277443,0.36094418,104350.0,104340.0,0.537713]
["bitfinex-derivatives","BTCF0:USTF0",1762714277644,0.36094418,104350.0,104340.0,0.837503]
["bitfinex-derivatives","BTCF0:USTF0",1762714277848,0.00012131,104370.0,104360.0,0.4876846]
["bitfinex-derivatives","BTCF0:USTF0",1762714278049,0.00012131,104370.0,104360.0,1.56227521]
["bitfinex-derivatives","BTCF0:USTF0",1762714278253,0.00012131,104370.0,104360.0,1.4368446]
["bitfinex-derivatives","BTCF0:USTF0",1762714278451,0.3608,104390.0,104360.0,2.01891113]
["bitfinex-derivatives","BTCF0:USTF0",1762714278650,0.3608,104390.0,104380.0,0.61309691]
["bitfinex-derivatives","BTCF0:USTF0",1762714278852,0.3608,104390.0,104380.0,0.8372663]
["bitfinex-derivatives","BTCF0:USTF0",1762714279054,0.3608,104390.0,104380.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1762714279358,0.3608,104390.0,104380.0,0.59378]
["bitfinex-derivatives","BTCF0:USTF0",1762714279556,0.36087972,104390.0,104380.0,0.59378]
["bitfinex-derivatives","BTCF0:USTF0",1762714279761,0.45669672,104390.0,104380.0,0.59378]
["bitfinex-derivatives","BTCF0:USTF0",1762714280458,0.45669672,104390.0,104370.0,0.09597568]
["bitfinex-derivatives","BTCF0:USTF0",1762714280657,0.45669672,104390.0,104380.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1762714280857,0.60113606,104390.0,104380.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1762714281258,1.67592667,104390.0,104380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762714281457,1.67592667,104390.0,104370.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762714281458,0.0958262,104380.0,104370.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762714281653,0.4566262,104380.0,104370.0,0.00214418]
["bitfinex-derivatives","BTCF0:USTF0",1762714281854,0.60060018,104380.0,104370.0,0.00214418]
["bitfinex-derivatives","BTCF0:USTF0",1762714282060,0.72603079,104380.0,104370.0,0.00214418]
["bitfinex-derivatives","BTCF0:USTF0",1762714282259,0.0958358,104370.0,104350.0,0.4450895]
["bitfinex-derivatives","BTCF0:USTF0",1762714282457,0.3608,104360.0,104350.0,0.4450895]
["bitfinex-derivatives","BTCF0:USTF0",1762714282968,0.5039738,104360.0,104350.0,0.4450938]
["bitfinex-derivatives","BTCF0:USTF0",1762714283358,0.5998184,104360.0,104350.0,0.4450938]
["bitfinex-derivatives","BTCF0:USTF0",1762714283658,0.59989812,104360.0,104350.0,0.0958537]
["bitfinex-derivatives","BTCF0:USTF0",1762714283859,0.50405352,104360.0,104350.0,0.0958537]
["bitfinex-derivatives","BTCF0:USTF0",1762714284061,0.50905352,104360.0,104350.0,0.0958537]
["bitfinex-derivatives","BTCF0:USTF0",1762714284255,0.52505352,104360.0,104350.0,0.0968537]
["bitfinex-derivatives","BTCF0:USTF0",1762714284456,0.62089812,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762714284956,0.97269812,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762714285560,0.97169812,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762714285755,0.97169812,104360.0,104350.0,0.0968538]
["bitfinex-derivatives","BTCF0:USTF0",1762714285955,0.97169812,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762714286459,0.97169812,104360.0,104350.0,0.0968537]
["bitfinex-derivatives","BTCF0:USTF0",1762714286657,0.97169812,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762714287259,0.87585352,104360.0,104350.0,0.0968538]
["bitfinex-derivatives","BTCF0:USTF0",1762714287461,0.51505352,104360.0,104350.0,0.0968538]
["bitfinex-derivatives","BTCF0:USTF0",1762714287656,0.50805352,104360.0,104350.0,0.0958538]
["bitfinex-derivatives","BTCF0:USTF0",1762714287965,0.61889812,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762714288659,0.97669812,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762714289051,0.97569812,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762714289366,0.97669812,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762714290158,0.96169812,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762714290857,0.96169812,104360.0,104340.0,0.55630228]
["bitfinex-derivatives","BTCF0:USTF0",1762714291056,0.4566537,104350.0,104340.0,0.55630228]
["bitfinex-derivatives","BTCF0:USTF0",1762714291866,0.3608,104350.0,104340.0,0.55630228]
["bitfinex-derivatives","BTCF0:USTF0",1762714292760,0.3608,104350.0,104340.0,0.55730228]
["bitfinex-derivatives","BTCF0:USTF0",1762714293167,0.4566538,104350.0,104340.0,0.55730228]
["bitfinex-derivatives","BTCF0:USTF0",1762714293369,0.3608,104350.0,104340.0,0.55730228]
["bitfinex-derivatives","BTCF0:USTF0",1762714293769,0.3608,104350.0,104340.0,0.20970228]
["bitfinex-derivatives","BTCF0:USTF0",1762714293968,0.4566538,104350.0,104340.0,0.20970228]
["bitfinex-derivatives","BTCF0:USTF0",1762714295273,0.3608,104350.0,104340.0,0.20970228]
["bitfinex-derivatives","BTCF0:USTF0",1762714296569,0.4566534,104350.0,104340.0,0.20970228]
["bitfinex-derivatives","BTCF0:USTF0",1762714296770,0.4566534,104350.0,104340.0,0.11384418]
["bitfinex-derivatives","BTCF0:USTF0",1762714297068,0.4566534,104350.0,104340.0,0.20970678]
["bitfinex-derivatives","BTCF0:USTF0",1762714297682,0.4566534,104350.0,104340.0,0.35873678]
["bitfinex-derivatives","BTCF0:USTF0",1762714299163,0.3608,104350.0,104340.0,0.54527678]
["bitfinex-derivatives","BTCF0:USTF0",1762714299471,0.4566535,104350.0,104340.0,0.44941418]
["bitfinex-derivatives","BTCF0:USTF0",1762714299669,0.4566535,104350.0,104340.0,0.89215688]
["bitfinex-derivatives","BTCF0:USTF0",1762714299869,0.3608,104350.0,104340.0,0.20970688]
["bitfinex-derivatives","BTCF0:USTF0",1762714300070,0.3608,104350.0,104340.0,0.35873688]
["bitfinex-derivatives","BTCF0:USTF0",1762714300271,0.3608,104350.0,104340.0,0.54527688]
["bitfinex-derivatives","BTCF0:USTF0",1762714300474,0.3608,104350.0,104340.0,0.59583652]
["bitfinex-derivatives","BTCF0:USTF0",1762714300777,0.3608,104350.0,104340.0,0.54527688]
["bitfinex-derivatives","BTCF0:USTF0",1762714301171,0.3608,104350.0,104340.0,0.59583652]
["bitfinex-derivatives","BTCF0:USTF0",1762714301369,0.3608,104350.0,104340.0,0.57934173]
["bitfinex-derivatives","BTCF0:USTF0",1762714301569,0.36087972,104360.0,104350.0,0.4314234]
["bitfinex-derivatives","BTCF0:USTF0",1762714301868,0.50549964,104360.0,104340.0,0.83007174]
["bitfinex-derivatives","BTCF0:USTF0",1762714302078,0.50549964,104360.0,104340.0,0.92592904]
["bitfinex-derivatives","BTCF0:USTF0",1762714302274,0.3608,104350.0,104340.0,0.97648868]
["bitfinex-derivatives","BTCF0:USTF0",1762714302678,0.3608,104350.0,104340.0,0.97548868]
["bitfinex-derivatives","BTCF0:USTF0",1762714302876,0.3608,104350.0,104340.0,0.97448868]
["bitfinex-derivatives","BTCF0:USTF0",1762714303595,0.3608,104350.0,104340.0,0.97648868]
["bitfinex-derivatives","BTCF0:USTF0",1762714306083,0.3608,104350.0,104340.0,0.53403138]
["bitfinex-derivatives","BTCF0:USTF0",1762714306286,0.3608,104350.0,104340.0,0.97613398]
["bitfinex-derivatives","BTCF0:USTF0",1762714309987,0.3377859,104350.0,104340.0,0.97613398]
["bitfinex-derivatives","BTCF0:USTF0",1762714310190,0.3377859,104350.0,104340.0,0.62989398]
["bitfinex-derivatives","BTCF0:USTF0",1762714310486,0.4336393,104350.0,104340.0,0.87971138]
["bitfinex-derivatives","BTCF0:USTF0",1762714311092,0.4336393,104350.0,104340.0,0.97557398]
["bitfinex-derivatives","BTCF0:USTF0",1762714311297,0.4336393,104350.0,104340.0,0.94151642]
["bitfinex-derivatives","BTCF0:USTF0",1762714311788,0.3377859,104350.0,104340.0,0.94151642]
["bitfinex-derivatives","BTCF0:USTF0",1762714312085,0.36087972,104360.0,104350.0,0.5412435]
["bitfinex-derivatives","BTCF0:USTF0",1762714312287,0.45672402,104360.0,104350.0,0.47951227]
["bitfinex-derivatives","BTCF0:USTF0",1762714312892,0.60062929,104360.0,104350.0,0.03412227]
["bitfinex-derivatives","BTCF0:USTF0",1762714313285,0.60162929,104360.0,104350.0,0.03412227]
["bitfinex-derivatives","BTCF0:USTF0",1762714313986,0.0958535,104350.0,104340.0,0.03526645]
["bitfinex-derivatives","BTCF0:USTF0",1762714314293,0.0958718,104330.0,104320.0,0.1426965]
["bitfinex-derivatives","BTCF0:USTF0",1762714314593,0.0958902,104310.0,104300.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1762714314795,0.8174902,104310.0,104300.0,0.79067]
["bitfinex-derivatives","BTCF0:USTF0",1762714314982,0.96081656,104310.0,104300.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1762714315182,1.30605656,104310.0,104300.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1762714315390,0.0958994,104300.0,104290.0,0.10260614]
["bitfinex-derivatives","BTCF0:USTF0",1762714315594,0.4566994,104300.0,104290.0,0.10260614]
["bitfinex-derivatives","BTCF0:USTF0",1762714315786,0.5997864,104300.0,104290.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762714316193,0.78929188,104300.0,104290.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762714316696,0.78929188,104300.0,104290.0,0.09600484]
["bitfinex-derivatives","BTCF0:USTF0",1762714317693,0.78929188,104300.0,104290.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762714317894,0.81029597,104300.0,104290.0,0.09600484]
["bitfinex-derivatives","BTCF0:USTF0",1762714318086,0.81229597,104300.0,104290.0,0.09600484]
["bitfinex-derivatives","BTCF0:USTF0",1762714318690,0.71639657,104300.0,104290.0,0.09600484]
["bitfinex-derivatives","BTCF0:USTF0",1762714318894,0.38387551,104300.0,104290.0,0.42359484]
["bitfinex-derivatives","BTCF0:USTF0",1762714319392,0.36287142,104300.0,104290.0,0.42359484]
["bitfinex-derivatives","BTCF0:USTF0",1762714319586,0.00207142,104300.0,104290.0,0.97390032]
["bitfinex-derivatives","BTCF0:USTF0",1762714320597,1.42e-06,104300.0,104290.0,1.33470032]
["bitfinex-derivatives","BTCF0:USTF0",1762714320794,0.00014418,104320.0,104310.0,0.33037]
["bitfinex-derivatives","BTCF0:USTF0",1762714321000,0.38189465,104320.0,104310.0,0.33037]
["bitfinex-derivatives","BTCF0:USTF0",1762714321200,0.52558867,104320.0,104310.0,0.33037]
["bitfinex-derivatives","BTCF0:USTF0",1762714321498,0.52558867,104320.0,104310.0,0.4262602]
["bitfinex-derivatives","BTCF0:USTF0",1762714321697,0.52567309,104320.0,104310.0,0.4262602]
["bitfinex-derivatives","BTCF0:USTF0",1762714321996,0.0958902,104310.0,104300.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1762714322301,0.0958994,104300.0,104290.0,0.00209614]
["bitfinex-derivatives","BTCF0:USTF0",1762714322598,0.60006826,104300.0,104290.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762714322895,1.1351489,104300.0,104290.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762714323097,0.0959178,104280.0,104270.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1762714323299,0.8175178,104280.0,104270.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1762714323497,0.96088666,104280.0,104270.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1762714323700,0.86496886,104280.0,104270.0,0.198437]
["bitfinex-derivatives","BTCF0:USTF0",1762714323996,0.14336886,104280.0,104270.0,0.528807]
["bitfinex-derivatives","BTCF0:USTF0",1762714324194,0.36094418,104290.0,104280.0,0.4262878]
["bitfinex-derivatives","BTCF0:USTF0",1762714324496,0.50477131,104290.0,104280.0,0.4262878]
["bitfinex-derivatives","BTCF0:USTF0",1762714325094,0.50477131,104290.0,104280.0,0.33037]
["bitfinex-derivatives","BTCF0:USTF0",1762714325698,0.50477131,104290.0,104280.0,0.33237]
["bitfinex-derivatives","BTCF0:USTF0",1762714325898,0.50577131,104290.0,104280.0,0.4322878]
["bitfinex-derivatives","BTCF0:USTF0",1762714326108,0.50577131,104290.0,104280.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1762714326401,0.50577131,104290.0,104280.0,0.2741478]
["bitfinex-derivatives","BTCF0:USTF0",1762714327692,0.50577131,104290.0,104280.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1762714327693,0.60167991,104290.0,104280.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1762714327892,0.60167991,104290.0,104280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762714328399,0.3608,104340.0,104300.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1762714328591,0.44367596,104370.0,104360.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1762714328592,0.03431731,104370.0,104360.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1762714328788,0.03426432,104380.0,104370.0,0.4262051]
["bitfinex-derivatives","BTCF0:USTF0",1762714329096,0.03426432,104380.0,104360.0,0.64023548]
["bitfinex-derivatives","BTCF0:USTF0",1762714329097,0.37753596,104400.0,104380.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1762714329394,0.32606,104390.0,104380.0,0.33051418]
["bitfinex-derivatives","BTCF0:USTF0",1762714329595,0.32606,104390.0,104380.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1762714329794,0.46925131,104390.0,104380.0,0.45677008]
["bitfinex-derivatives","BTCF0:USTF0",1762714330588,0.16502418,104400.0,104390.0,0.4261867]
["bitfinex-derivatives","BTCF0:USTF0",1762714330891,0.50908596,104420.0,104410.0,0.0957984]
["bitfinex-derivatives","BTCF0:USTF0",1762714330892,0.67682,104420.0,104410.0,0.0957984]
["bitfinex-derivatives","BTCF0:USTF0",1762714331092,0.32606,104420.0,104410.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1762714331291,0.47027835,104420.0,104410.0,0.53303]
["bitfinex-derivatives","BTCF0:USTF0",1762714331491,0.47027835,104420.0,104410.0,0.7869684]
["bitfinex-derivatives","BTCF0:USTF0",1762714331901,0.32606,104420.0,104410.0,0.7869684]
["bitfinex-derivatives","BTCF0:USTF0",1762714332091,0.32806,104420.0,104410.0,0.7869684]
["bitfinex-derivatives","BTCF0:USTF0",1762714332501,0.4238492,104420.0,104410.0,0.53303]
["bitfinex-derivatives","BTCF0:USTF0",1762714332694,0.4238492,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714332695,0.5686278,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714332888,0.5696278,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714333087,0.665417,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714333389,0.662417,104420.0,104400.0,0.46167418]
["bitfinex-derivatives","BTCF0:USTF0",1762714333702,0.7725384,104410.0,104400.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762714333902,0.7725384,104410.0,104400.0,0.02555846]
["bitfinex-derivatives","BTCF0:USTF0",1762714334090,0.91584421,104410.0,104400.0,0.02555846]
["bitfinex-derivatives","BTCF0:USTF0",1762714334295,0.32606,104380.0,104370.0,0.70451891]
["bitfinex-derivatives","BTCF0:USTF0",1762714334493,0.32606,104380.0,104370.0,0.60868381]
["bitfinex-derivatives","BTCF0:USTF0",1762714336005,0.32606,104380.0,104370.0,0.53303]
["bitfinex-derivatives","BTCF0:USTF0",1762714336694,0.32906,104380.0,104370.0,0.53303]
["bitfinex-derivatives","BTCF0:USTF0",1762714337095,0.33406,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714337305,0.82835111,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714337507,1.02098701,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714337696,0.92516111,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714338299,0.47779111,104380.0,104370.0,0.7870051]
["bitfinex-derivatives","BTCF0:USTF0",1762714338806,0.47779111,104380.0,104370.0,0.69117]
["bitfinex-derivatives","BTCF0:USTF0",1762714340702,0.47779111,104380.0,104370.0,0.7870051]
["bitfinex-derivatives","BTCF0:USTF0",1762714341702,0.47779111,104380.0,104370.0,0.69117]
["bitfinex-derivatives","BTCF0:USTF0",1762714341905,0.67042701,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714342504,0.4218951,104370.0,104360.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762714342708,1.32192058,104370.0,104360.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762714342906,1.46637609,104370.0,104360.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762714343516,0.4219134,104350.0,104340.0,0.45674026]
["bitfinex-derivatives","BTCF0:USTF0",1762714343707,0.7715534,104350.0,104340.0,0.36087786]
["bitfinex-derivatives","BTCF0:USTF0",1762714343906,0.91574188,104350.0,104340.0,0.36087786]
["bitfinex-derivatives","BTCF0:USTF0",1762714344213,1.10524736,104350.0,104340.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762714344508,1.10524736,104350.0,104340.0,0.00107786]
["bitfinex-derivatives","BTCF0:USTF0",1762714344509,1.46604736,104350.0,104340.0,0.00107786]
["bitfinex-derivatives","BTCF0:USTF0",1762714344711,1.48004736,104350.0,104340.0,0.00107786]
["bitfinex-derivatives","BTCF0:USTF0",1762714345010,1.41624613,104350.0,104340.0,0.00107786]
["bitfinex-derivatives","BTCF0:USTF0",1762714345415,1.41624613,104350.0,104340.0,0.00207786]
["bitfinex-derivatives","BTCF0:USTF0",1762714346115,1.40324613,104350.0,104340.0,0.00507786]
["bitfinex-derivatives","BTCF0:USTF0",1762714346912,1.40324613,104350.0,104340.0,0.10094046]
["bitfinex-derivatives","BTCF0:USTF0",1762714347918,0.82028848,104350.0,104340.0,0.88756046]
["bitfinex-derivatives","BTCF0:USTF0",1762714349320,0.91614198,104350.0,104340.0,0.36587786]
["bitfinex-derivatives","BTCF0:USTF0",1762714349815,0.82028848,104350.0,104340.0,0.46174046]
["bitfinex-derivatives","BTCF0:USTF0",1762714350518,0.82020848,104350.0,104340.0,0.46174046]
["bitfinex-derivatives","BTCF0:USTF0",1762714351319,0.91606198,104350.0,104340.0,0.46174046]
["bitfinex-derivatives","BTCF0:USTF0",1762714353017,0.91606198,104350.0,104340.0,0.36587786]
["bitfinex-derivatives","BTCF0:USTF0",1762714353414,1.40256623,104350.0,104340.0,0.00507786]
["bitfinex-derivatives","BTCF0:USTF0",1762714354312,1.40256623,104350.0,104340.0,0.10094056]
["bitfinex-derivatives","BTCF0:USTF0",1762714354709,1.40256623,104350.0,104340.0,0.00507786]
["bitfinex-derivatives","BTCF0:USTF0",1762714357314,0.4282119,104330.0,104320.0,1.01740915]
["bitfinex-derivatives","BTCF0:USTF0",1762714357519,0.4282119,104330.0,104320.0,0.91667915]
["bitfinex-derivatives","BTCF0:USTF0",1762714357716,0.57210612,104330.0,104320.0,1.07567915]
["bitfinex-derivatives","BTCF0:USTF0",1762714358422,0.57218398,104330.0,104320.0,1.07567915]
["bitfinex-derivatives","BTCF0:USTF0",1762714358620,0.57318398,104330.0,104320.0,1.08667915]
["bitfinex-derivatives","BTCF0:USTF0",1762714358822,0.92086398,104330.0,104320.0,1.08667915]
["bitfinex-derivatives","BTCF0:USTF0",1762714359614,1.04656823,104330.0,104320.0,0.56453024]
["bitfinex-derivatives","BTCF0:USTF0",1762714359916,1.04656823,104330.0,104320.0,0.04473024]
["bitfinex-derivatives","BTCF0:USTF0",1762714360119,1.04656823,104330.0,104320.0,0.14061124]
["bitfinex-derivatives","BTCF0:USTF0",1762714360322,0.47731208,104330.0,104320.0,0.55320124]
["bitfinex-derivatives","BTCF0:USTF0",1762714360522,0.82471208,104330.0,104320.0,0.91400124]
["bitfinex-derivatives","BTCF0:USTF0",1762714361922,0.92058388,104330.0,104320.0,0.91400124]
["bitfinex-derivatives","BTCF0:USTF0",1762714362819,0.92058388,104330.0,104320.0,0.98960695]
["bitfinex-derivatives","BTCF0:USTF0",1762714363224,0.82471208,104330.0,104320.0,0.98960695]
["bitfinex-derivatives","BTCF0:USTF0",1762714363825,0.47731208,104330.0,104320.0,0.98960695]
["bitfinex-derivatives","BTCF0:USTF0",1762714364022,0.92010388,104330.0,104320.0,0.98960695]
["bitfinex-derivatives","BTCF0:USTF0",1762714364223,0.92010388,104330.0,104320.0,0.89372595]
["bitfinex-derivatives","BTCF0:USTF0",1762714364721,0.92010388,104330.0,104320.0,0.95587671]
["bitfinex-derivatives","BTCF0:USTF0",1762714366228,0.92010388,104330.0,104320.0,0.85999571]
["bitfinex-derivatives","BTCF0:USTF0",1762714366419,0.92010388,104330.0,104320.0,0.95587671]
["bitfinex-derivatives","BTCF0:USTF0",1762714366823,0.82423208,104330.0,104320.0,0.95587671]
["bitfinex-derivatives","BTCF0:USTF0",1762714368328,0.82423208,104330.0,104320.0,0.98960695]
["bitfinex-derivatives","BTCF0:USTF0",1762714369628,0.92010398,104330.0,104320.0,0.98960695]
["bitfinex-derivatives","BTCF0:USTF0",1762714371136,1.40660823,104330.0,104320.0,0.12033595]
["bitfinex-derivatives","BTCF0:USTF0",1762714371330,1.40660823,104330.0,104320.0,0.04473024]
["bitfinex-derivatives","BTCF0:USTF0",1762714371528,1.40660823,104330.0,104320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762714372732,1.40860823,104330.0,104320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762714372927,1.06168823,104330.0,104320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762714373130,0.93598398,104330.0,104320.0,0.3982911]
["bitfinex-derivatives","BTCF0:USTF0",1762714373333,1.28410398,104330.0,104320.0,0.51335134]
["bitfinex-derivatives","BTCF0:USTF0",1762714374021,0.93498398,104330.0,104320.0,0.51235124]
["bitfinex-derivatives","BTCF0:USTF0",1762714374222,0.91922398,104330.0,104320.0,0.87315124]
["bitfinex-derivatives","BTCF0:USTF0",1762714374422,0.92022398,104330.0,104320.0,0.87315124]
["bitfinex-derivatives","BTCF0:USTF0",1762714374832,0.57418398,104330.0,104320.0,0.87315124]
["bitfinex-derivatives","BTCF0:USTF0",1762714375234,0.57318398,104330.0,104320.0,0.87315124]
["bitfinex-derivatives","BTCF0:USTF0",1762714375424,0.57318398,104330.0,104320.0,0.87415124]
["bitfinex-derivatives","BTCF0:USTF0",1762714376436,0.57218398,104330.0,104320.0,0.78027024]
["bitfinex-derivatives","BTCF0:USTF0",1762714377628,0.69788823,104330.0,104320.0,0.78027024]
["bitfinex-derivatives","BTCF0:USTF0",1762714378023,1.05868823,104330.0,104320.0,0.33214024]
["bitfinex-derivatives","BTCF0:USTF0",1762714378239,1.05868823,104330.0,104320.0,0.03673024]
["bitfinex-derivatives","BTCF0:USTF0",1762714379141,1.06068823,104330.0,104320.0,0.03373024]
["bitfinex-derivatives","BTCF0:USTF0",1762714380635,0.83911208,104330.0,104320.0,0.41185024]
["bitfinex-derivatives","BTCF0:USTF0",1762714380935,0.57418388,104330.0,104320.0,0.86853124]
["bitfinex-derivatives","BTCF0:USTF0",1762714381125,1.06068813,104330.0,104320.0,0.03373024]
["bitfinex-derivatives","BTCF0:USTF0",1762714381329,1.06068813,104330.0,104320.0,0.41185024]
["bitfinex-derivatives","BTCF0:USTF0",1762714381330,0.89430813,104330.0,104320.0,0.41185024]
["bitfinex-derivatives","BTCF0:USTF0",1762714381526,0.51685,104370.0,104360.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1762714381728,0.84245347,104380.0,104370.0,0.29361]
["bitfinex-derivatives","BTCF0:USTF0",1762714381934,0.44733673,104380.0,104370.0,0.36911816]
["bitfinex-derivatives","BTCF0:USTF0",1762714382131,0.59063916,104380.0,104370.0,0.36911816]
["bitfinex-derivatives","BTCF0:USTF0",1762714382334,0.59063916,104380.0,104370.0,0.46495316]
["bitfinex-derivatives","BTCF0:USTF0",1762714382733,0.49481326,104380.0,104370.0,0.82575316]
["bitfinex-derivatives","BTCF0:USTF0",1762714383639,0.49481326,104380.0,104370.0,0.82775316]
["bitfinex-derivatives","BTCF0:USTF0",1762714384031,0.49481326,104380.0,104370.0,0.752245]
["bitfinex-derivatives","BTCF0:USTF0",1762714384338,0.49781326,104380.0,104370.0,0.752245]
["bitfinex-derivatives","BTCF0:USTF0",1762714384733,0.49481326,104380.0,104370.0,0.753245]
["bitfinex-derivatives","BTCF0:USTF0",1762714387136,0.49495753,104380.0,104370.0,0.753245]
["bitfinex-derivatives","BTCF0:USTF0",1762714388039,0.49495753,104380.0,104370.0,0.8281554]
["bitfinex-derivatives","BTCF0:USTF0",1762714389142,0.59078333,104380.0,104370.0,0.7323204]
["bitfinex-derivatives","BTCF0:USTF0",1762714389632,1.16780758,104380.0,104370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762714390037,0.401535,104370.0,104360.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762714390238,1.23278352,104370.0,104360.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762714390540,1.37642177,104370.0,104360.0,0.37826418]
["bitfinex-derivatives","BTCF0:USTF0",1762714390737,1.25071752,104370.0,104360.0,0.37826418]
["bitfinex-derivatives","BTCF0:USTF0",1762714391045,1.25071752,104370.0,104360.0,0.48888138]
["bitfinex-derivatives","BTCF0:USTF0",1762714391239,1.25071752,104370.0,104360.0,0.45684522]
["bitfinex-derivatives","BTCF0:USTF0",1762714391435,1.37642177,104370.0,104360.0,0.45684522]
["bitfinex-derivatives","BTCF0:USTF0",1762714392039,1.37742177,104370.0,104360.0,0.38426418]
["bitfinex-derivatives","BTCF0:USTF0",1762714392238,1.01662177,104370.0,104360.0,0.38426418]
["bitfinex-derivatives","BTCF0:USTF0",1762714394050,1.01662177,104370.0,104360.0,0.25007418]
["bitfinex-derivatives","BTCF0:USTF0",1762714394243,1.01662177,104370.0,104360.0,0.27552982]
["bitfinex-derivatives","BTCF0:USTF0",1762714395546,0.79508252,104370.0,104360.0,0.36003982]
["bitfinex-derivatives","BTCF0:USTF0",1762714395748,0.14463825,104370.0,104360.0,0.89167789]
["bitfinex-derivatives","BTCF0:USTF0",1762714396542,0.30068825,104370.0,104360.0,0.89167789]
["bitfinex-derivatives","BTCF0:USTF0",1762714396942,0.45033825,104370.0,104360.0,0.89167789]
["bitfinex-derivatives","BTCF0:USTF0",1762714398250,0.001,104370.0,104360.0,0.89167789]
["bitfinex-derivatives","BTCF0:USTF0",1762714401739,0.001,104370.0,104360.0,0.79583389]
["bitfinex-derivatives","BTCF0:USTF0",1762714401940,0.001,104370.0,104360.0,0.89167779]
["bitfinex-derivatives","BTCF0:USTF0",1762714403244,0.001,104370.0,104360.0,1.02596256]
["bitfinex-derivatives","BTCF0:USTF0",1762714403450,0.04581083,104380.0,104370.0,0.4739547]
["bitfinex-derivatives","BTCF0:USTF0",1762714403650,0.04581083,104380.0,104370.0,0.86019248]
["bitfinex-derivatives","BTCF0:USTF0",1762714404656,0.04581083,104380.0,104370.0,0.86219248]
["bitfinex-derivatives","BTCF0:USTF0",1762714404952,0.04581083,104380.0,104370.0,0.76635778]
["bitfinex-derivatives","BTCF0:USTF0",1762714405154,0.04581083,104380.0,104370.0,0.86219238]
["bitfinex-derivatives","BTCF0:USTF0",1762714405854,0.04581083,104380.0,104370.0,0.86319238]
["bitfinex-derivatives","BTCF0:USTF0",1762714406354,0.04581083,104380.0,104370.0,0.89722854]
["bitfinex-derivatives","BTCF0:USTF0",1762714406954,0.04581083,104380.0,104370.0,0.86319238]
["bitfinex-derivatives","BTCF0:USTF0",1762714407848,0.34280083,104380.0,104370.0,0.76735778]
["bitfinex-derivatives","BTCF0:USTF0",1762714408044,0.20186083,104380.0,104370.0,0.76735778]
["bitfinex-derivatives","BTCF0:USTF0",1762714408658,0.04581083,104380.0,104370.0,0.76735778]
["bitfinex-derivatives","BTCF0:USTF0",1762714408855,0.09596048,104390.0,104380.0,0.35422]
["bitfinex-derivatives","BTCF0:USTF0",1762714409055,0.46168475,104390.0,104380.0,0.71502]
["bitfinex-derivatives","BTCF0:USTF0",1762714409561,0.36586845,104390.0,104380.0,0.71502]
["bitfinex-derivatives","BTCF0:USTF0",1762714409762,0.46168475,104390.0,104380.0,0.71502]
["bitfinex-derivatives","BTCF0:USTF0",1762714409957,0.46268475,104390.0,104380.0,0.71502]
["bitfinex-derivatives","BTCF0:USTF0",1762714410464,0.46268475,104390.0,104380.0,0.74905616]
["bitfinex-derivatives","BTCF0:USTF0",1762714410758,0.46368475,104390.0,104380.0,0.74905616]
["bitfinex-derivatives","BTCF0:USTF0",1762714411463,0.46268475,104390.0,104380.0,0.75105616]
["bitfinex-derivatives","BTCF0:USTF0",1762714412165,0.6066844,104390.0,104380.0,0.57140616]
["bitfinex-derivatives","BTCF0:USTF0",1762714412663,0.6056844,104390.0,104380.0,0.57240616]
["bitfinex-derivatives","BTCF0:USTF0",1762714413061,1.15586574,104390.0,104380.0,0.02843808]
["bitfinex-derivatives","BTCF0:USTF0",1762714413662,1.15686574,104390.0,104380.0,0.02743808]
["bitfinex-derivatives","BTCF0:USTF0",1762714413863,1.49914574,104390.0,104380.0,0.02543808]
["bitfinex-derivatives","BTCF0:USTF0",1762714414059,0.8541481,104390.0,104380.0,0.37965808]
["bitfinex-derivatives","BTCF0:USTF0",1762714414364,0.5118681,104390.0,104380.0,0.47548358]
["bitfinex-derivatives","BTCF0:USTF0",1762714414559,0.5118681,104390.0,104380.0,0.83628358]
["bitfinex-derivatives","BTCF0:USTF0",1762714414761,0.6076844,104390.0,104380.0,0.74045808]
["bitfinex-derivatives","BTCF0:USTF0",1762714415260,0.5118681,104390.0,104380.0,0.83628358]
["bitfinex-derivatives","BTCF0:USTF0",1762714415463,0.4341181,104390.0,104380.0,0.83628358]
["bitfinex-derivatives","BTCF0:USTF0",1762714415665,0.4331181,104390.0,104380.0,0.74045808]
["bitfinex-derivatives","BTCF0:USTF0",1762714415855,0.6066844,104390.0,104380.0,0.74145808]
["bitfinex-derivatives","BTCF0:USTF0",1762714416056,0.00114418,104390.0,104380.0,0.84588166]
["bitfinex-derivatives","BTCF0:USTF0",1762714416855,0.00014418,104390.0,104380.0,0.84588166]
["bitfinex-derivatives","BTCF0:USTF0",1762714417166,0.00014418,104390.0,104380.0,0.86489974]
["bitfinex-derivatives","BTCF0:USTF0",1762714417563,0.60514023,104390.0,104380.0,0.67225821]
["bitfinex-derivatives","BTCF0:USTF0",1762714418461,0.43157393,104390.0,104380.0,0.75190821]
["bitfinex-derivatives","BTCF0:USTF0",1762714418863,0.00014418,104390.0,104380.0,1.05428108]
["bitfinex-derivatives","BTCF0:USTF0",1762714419166,0.8221782,104410.0,104400.0,0.27457]
["bitfinex-derivatives","BTCF0:USTF0",1762714419367,0.8221782,104410.0,104400.0,0.2999843]
["bitfinex-derivatives","BTCF0:USTF0",1762714419569,0.96631508,104410.0,104400.0,0.2999843]
["bitfinex-derivatives","BTCF0:USTF0",1762714419766,0.96645935,104410.0,104400.0,0.2999843]
["bitfinex-derivatives","BTCF0:USTF0",1762714420368,0.96945935,104410.0,104400.0,0.3009843]
["bitfinex-derivatives","BTCF0:USTF0",1762714420968,0.97145935,104410.0,104400.0,0.3009843]
["bitfinex-derivatives","BTCF0:USTF0",1762714421162,0.61065935,104410.0,104400.0,0.6617843]
["bitfinex-derivatives","BTCF0:USTF0",1762714421366,0.53276508,104410.0,104400.0,0.81944975]
["bitfinex-derivatives","BTCF0:USTF0",1762714421572,0.3886282,104410.0,104400.0,0.81944975]
["bitfinex-derivatives","BTCF0:USTF0",1762714421766,0.29283,104410.0,104400.0,0.81944975]
["bitfinex-derivatives","BTCF0:USTF0",1762714421967,0.005,104410.0,104400.0,0.91525685]
["bitfinex-derivatives","BTCF0:USTF0",1762714422166,0.005,104410.0,104400.0,0.81944975]
["bitfinex-derivatives","BTCF0:USTF0",1762714424171,0.100798,104410.0,104400.0,0.81944975]
["bitfinex-derivatives","BTCF0:USTF0",1762714424868,0.388628,104410.0,104400.0,0.81944975]
["bitfinex-derivatives","BTCF0:USTF0",1762714425066,0.97112005,104410.0,104400.0,0.37899975]
["bitfinex-derivatives","BTCF0:USTF0",1762714425377,0.97112005,104410.0,104400.0,0.10442975]
["bitfinex-derivatives","BTCF0:USTF0",1762714427075,0.97112005,104410.0,104400.0,0.36905975]
["bitfinex-derivatives","BTCF0:USTF0",1762714428080,0.39163005,104410.0,104400.0,0.80670975]
["bitfinex-derivatives","BTCF0:USTF0",1762714428277,0.39163005,104410.0,104400.0,0.81518119]
["bitfinex-derivatives","BTCF0:USTF0",1762714428971,0.29583205,104410.0,104400.0,0.81518119]
["bitfinex-derivatives","BTCF0:USTF0",1762714429169,0.39163005,104410.0,104400.0,0.81518119]
["bitfinex-derivatives","BTCF0:USTF0",1762714430274,0.14879778,104410.0,104400.0,0.81518119]
["bitfinex-derivatives","BTCF0:USTF0",1762714430471,0.58151005,104410.0,104400.0,0.81518119]
["bitfinex-derivatives","BTCF0:USTF0",1762714430671,0.58151005,104410.0,104400.0,0.73833119]
["bitfinex-derivatives","BTCF0:USTF0",1762714430879,0.58151005,104410.0,104400.0,0.81518119]
["bitfinex-derivatives","BTCF0:USTF0",1762714431072,0.50188005,104410.0,104400.0,0.81518119]
["bitfinex-derivatives","BTCF0:USTF0",1762714431279,0.58151005,104410.0,104400.0,0.73833119]
["bitfinex-derivatives","BTCF0:USTF0",1762714431487,0.00014418,104420.0,104410.0,0.354398]
["bitfinex-derivatives","BTCF0:USTF0",1762714431683,0.00014418,104420.0,104410.0,0.64480763]
["bitfinex-derivatives","BTCF0:USTF0",1762714431875,0.93657516,104420.0,104410.0,0.28400763]
["bitfinex-derivatives","BTCF0:USTF0",1762714432281,0.47998626,104420.0,104410.0,0.64480763]
["bitfinex-derivatives","BTCF0:USTF0",1762714432476,0.57577506,104420.0,104410.0,0.64480763]
["bitfinex-derivatives","BTCF0:USTF0",1762714432681,0.58077506,104420.0,104410.0,0.64580763]
["bitfinex-derivatives","BTCF0:USTF0",1762714433188,0.48498626,104420.0,104410.0,0.65528574]
["bitfinex-derivatives","BTCF0:USTF0",1762714433489,0.57577506,104420.0,104410.0,0.65628574]
["bitfinex-derivatives","BTCF0:USTF0",1762714433890,0.57577506,104420.0,104410.0,0.64781039]
["bitfinex-derivatives","BTCF0:USTF0",1762714434282,0.57577506,104420.0,104410.0,0.68169613]
["bitfinex-derivatives","BTCF0:USTF0",1762714434587,1.4687564,104420.0,104410.0,0.02841039]
["bitfinex-derivatives","BTCF0:USTF0",1762714434790,1.4687564,104420.0,104400.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762714434791,0.352938,104410.0,104400.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762714434981,0.3529472,104400.0,104390.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762714435184,1.24608854,104400.0,104390.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1762714435383,0.85746295,104400.0,104390.0,0.25874418]
["bitfinex-derivatives","BTCF0:USTF0",1762714435589,0.49666295,104400.0,104390.0,0.29262992]
["bitfinex-derivatives","BTCF0:USTF0",1762714435791,0.49666295,104400.0,104390.0,0.03402992]
["bitfinex-derivatives","BTCF0:USTF0",1762714436488,0.40085575,104400.0,104390.0,0.38687632]
["bitfinex-derivatives","BTCF0:USTF0",1762714436690,0.40085575,104400.0,104390.0,0.74767632]
["bitfinex-derivatives","BTCF0:USTF0",1762714437692,0.49666295,104400.0,104390.0,0.65185992]
["bitfinex-derivatives","BTCF0:USTF0",1762714438092,0.49666295,104400.0,104390.0,0.65285992]
["bitfinex-derivatives","BTCF0:USTF0",1762714438799,0.49666295,104400.0,104390.0,0.65485992]
["bitfinex-derivatives","BTCF0:USTF0",1762714439186,0.49666295,104400.0,104390.0,0.70591416]
["bitfinex-derivatives","BTCF0:USTF0",1762714440297,0.49666295,104400.0,104390.0,0.67202842]
["bitfinex-derivatives","BTCF0:USTF0",1762714442396,0.56990295,104400.0,104390.0,0.67202842]
["bitfinex-derivatives","BTCF0:USTF0",1762714443096,0.56990295,104400.0,104390.0,0.2941135]
["bitfinex-derivatives","BTCF0:USTF0",1762714443290,0.56990295,104400.0,104390.0,0.31122842]
["bitfinex-derivatives","BTCF0:USTF0",1762714443596,0.4223064,104390.0,104380.0,0.05105424]
["bitfinex-derivatives","BTCF0:USTF0",1762714443797,0.4223248,104370.0,104360.0,0.50378716]
["bitfinex-derivatives","BTCF0:USTF0",1762714444095,0.9084828,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714444491,0.3490939,104360.0,104350.0,0.55332876]
["bitfinex-derivatives","BTCF0:USTF0",1762714444896,0.4926519,104360.0,104350.0,0.55332876]
["bitfinex-derivatives","BTCF0:USTF0",1762714445298,0.4926519,104360.0,104350.0,0.06808876]
["bitfinex-derivatives","BTCF0:USTF0",1762714445600,0.8534519,104360.0,104350.0,0.06808876]
["bitfinex-derivatives","BTCF0:USTF0",1762714445903,0.8564519,104360.0,104350.0,0.06808876]
["bitfinex-derivatives","BTCF0:USTF0",1762714446098,0.8614519,104360.0,104350.0,0.06908876]
["bitfinex-derivatives","BTCF0:USTF0",1762714446810,0.8604519,104360.0,104350.0,0.00109567]
["bitfinex-derivatives","BTCF0:USTF0",1762714447296,0.8574519,104360.0,104350.0,0.00109567]
["bitfinex-derivatives","BTCF0:USTF0",1762714447497,0.3491031,104350.0,104340.0,0.0679321]
["bitfinex-derivatives","BTCF0:USTF0",1762714447697,1.24168444,104350.0,104340.0,0.0679321]
["bitfinex-derivatives","BTCF0:USTF0",1762714447895,1.3858422,104350.0,104340.0,0.0679321]
["bitfinex-derivatives","BTCF0:USTF0",1762714448495,1.38591241,104350.0,104340.0,0.0679321]
["bitfinex-derivatives","BTCF0:USTF0",1762714448696,1.38691241,104350.0,104340.0,0.0679321]
["bitfinex-derivatives","BTCF0:USTF0",1762714448900,0.3491123,104340.0,104330.0,0.44571512]
["bitfinex-derivatives","BTCF0:USTF0",1762714449096,0.3491123,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714449303,0.49334182,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714449605,0.39747952,104340.0,104330.0,0.7058915]
["bitfinex-derivatives","BTCF0:USTF0",1762714449793,0.83554182,104340.0,104330.0,0.61002]
["bitfinex-derivatives","BTCF0:USTF0",1762714450092,0.83554182,104340.0,104330.0,0.67787536]
["bitfinex-derivatives","BTCF0:USTF0",1762714450289,0.83554182,104340.0,104330.0,0.77374686]
["bitfinex-derivatives","BTCF0:USTF0",1762714450994,0.73967952,104340.0,104330.0,0.77374686]
["bitfinex-derivatives","BTCF0:USTF0",1762714451191,0.73967952,104340.0,104330.0,0.77474686]
["bitfinex-derivatives","BTCF0:USTF0",1762714451895,0.39747952,104340.0,104330.0,0.67887536]
["bitfinex-derivatives","BTCF0:USTF0",1762714453406,0.25325,104340.0,104330.0,0.67887536]
["bitfinex-derivatives","BTCF0:USTF0",1762714454105,0.69115839,104350.0,104340.0,0.24922]
["bitfinex-derivatives","BTCF0:USTF0",1762714454305,0.69115839,104350.0,104340.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1762714454603,0.8342702,104350.0,104340.0,0.61002]
["bitfinex-derivatives","BTCF0:USTF0",1762714455398,0.8362702,104350.0,104340.0,0.61102]
["bitfinex-derivatives","BTCF0:USTF0",1762714456106,0.8342702,104350.0,104340.0,0.61102]
["bitfinex-derivatives","BTCF0:USTF0",1762714456698,0.8352702,104350.0,104340.0,0.61102]
["bitfinex-derivatives","BTCF0:USTF0",1762714457199,0.8342702,104350.0,104340.0,0.61102]
["bitfinex-derivatives","BTCF0:USTF0",1762714458603,0.8342702,104350.0,104340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762714459501,0.8342702,104350.0,104340.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1762714459805,0.8342702,104350.0,104340.0,0.61102]
["bitfinex-derivatives","BTCF0:USTF0",1762714462307,0.9075102,104350.0,104340.0,0.61102]
["bitfinex-derivatives","BTCF0:USTF0",1762714462793,0.1433262,104350.0,104340.0,0.7708623]
["bitfinex-derivatives","BTCF0:USTF0",1762714462997,0.00021439,104350.0,104340.0,1.07831766]
["bitfinex-derivatives","BTCF0:USTF0",1762714463406,0.00021439,104350.0,104340.0,1.6104623]
["bitfinex-derivatives","BTCF0:USTF0",1762714463707,0.5102729,104380.0,104370.0,0.24922]
["bitfinex-derivatives","BTCF0:USTF0",1762714463708,0.25325,104380.0,104370.0,0.24922]
["bitfinex-derivatives","BTCF0:USTF0",1762714463910,0.25325,104380.0,104370.0,0.66084204]
["bitfinex-derivatives","BTCF0:USTF0",1762714464206,0.13244,104380.0,104370.0,0.75667674]
["bitfinex-derivatives","BTCF0:USTF0",1762714464410,0.32649,104390.0,104380.0,0.24922]
["bitfinex-derivatives","BTCF0:USTF0",1762714464598,0.32649,104390.0,104380.0,0.66084204]
["bitfinex-derivatives","BTCF0:USTF0",1762714464799,0.46938414,104390.0,104380.0,0.66084204]
["bitfinex-derivatives","BTCF0:USTF0",1762714465107,0.56520054,104390.0,104380.0,0.66084204]
["bitfinex-derivatives","BTCF0:USTF0",1762714467007,0.56520054,104390.0,104380.0,0.66184204]
["bitfinex-derivatives","BTCF0:USTF0",1762714467807,0.56520054,104390.0,104380.0,0.66084204]
["bitfinex-derivatives","BTCF0:USTF0",1762714468005,0.14289414,104390.0,104380.0,0.75666764]
["bitfinex-derivatives","BTCF0:USTF0",1762714468209,0.14289414,104390.0,104380.0,0.66084204]
["bitfinex-derivatives","BTCF0:USTF0",1762714468599,0.23871054,104390.0,104380.0,0.66084204]
["bitfinex-derivatives","BTCF0:USTF0",1762714468800,0.47522054,104390.0,104380.0,0.66084204]
["bitfinex-derivatives","BTCF0:USTF0",1762714469104,0.47522054,104390.0,104380.0,0.66284204]
["bitfinex-derivatives","BTCF0:USTF0",1762714470008,0.47622054,104390.0,104380.0,0.66384204]
["bitfinex-derivatives","BTCF0:USTF0",1762714470804,0.47522054,104390.0,104380.0,0.66184204]
["bitfinex-derivatives","BTCF0:USTF0",1762714471214,0.29572608,104400.0,104390.0,0.23579]
["bitfinex-derivatives","BTCF0:USTF0",1762714471412,0.40570608,104400.0,104390.0,0.23579]
["bitfinex-derivatives","BTCF0:USTF0",1762714471615,0.54882589,104400.0,104390.0,0.23579]
["bitfinex-derivatives","BTCF0:USTF0",1762714471809,0.67437961,104400.0,104390.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1762714472112,0.3323264,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762714472406,0.60225112,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762714472613,0.94313112,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762714473012,0.4018956,104380.0,104370.0,0.64755622]
["bitfinex-derivatives","BTCF0:USTF0",1762714473408,0.54579381,104380.0,104370.0,0.64755622]
["bitfinex-derivatives","BTCF0:USTF0",1762714473808,0.44996821,104380.0,104370.0,0.74339102]
["bitfinex-derivatives","BTCF0:USTF0",1762714474019,0.3323318,104390.0,104380.0,0.23579]
["bitfinex-derivatives","BTCF0:USTF0",1762714474214,0.3323265,104390.0,104380.0,0.63052934]
["bitfinex-derivatives","BTCF0:USTF0",1762714474509,0.17084126,104390.0,104380.0,0.63052934]
["bitfinex-derivatives","BTCF0:USTF0",1762714474816,0.74674738,104400.0,104390.0,0.23579]
["bitfinex-derivatives","BTCF0:USTF0",1762714475003,0.40570738,104400.0,104390.0,0.23579]
["bitfinex-derivatives","BTCF0:USTF0",1762714475204,0.3323264,104390.0,104380.0,0.63052934]
["bitfinex-derivatives","BTCF0:USTF0",1762714475610,0.47626141,104390.0,104380.0,0.63252934]
["bitfinex-derivatives","BTCF0:USTF0",1762714476016,0.60181513,104390.0,104380.0,0.39673934]
["bitfinex-derivatives","BTCF0:USTF0",1762714476205,0.94365513,104390.0,104380.0,0.03693934]
["bitfinex-derivatives","BTCF0:USTF0",1762714476411,1.30445513,104390.0,104380.0,0.03693934]
["bitfinex-derivatives","BTCF0:USTF0",1762714476613,1.30445513,104390.0,104380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762714476916,0.4018956,104380.0,104370.0,0.39488352]
["bitfinex-derivatives","BTCF0:USTF0",1762714477211,0.67082908,104380.0,104370.0,0.44570556]
["bitfinex-derivatives","BTCF0:USTF0",1762714477418,0.67082908,104380.0,104370.0,0.39488352]
["bitfinex-derivatives","BTCF0:USTF0",1762714477611,0.54527536,104380.0,104370.0,0.39488352]
["bitfinex-derivatives","BTCF0:USTF0",1762714477817,0.54527536,104380.0,104370.0,0.63067352]
["bitfinex-derivatives","BTCF0:USTF0",1762714478618,0.2223556,104380.0,104370.0,0.64755622]
["bitfinex-derivatives","BTCF0:USTF0",1762714478818,0.3323356,104380.0,104370.0,0.65055622]
["bitfinex-derivatives","BTCF0:USTF0",1762714479115,0.3333356,104380.0,104370.0,0.65355622]
["bitfinex-derivatives","BTCF0:USTF0",1762714479815,0.3333356,104380.0,104370.0,0.65555622]
["bitfinex-derivatives","BTCF0:USTF0",1762714480018,0.4028956,104380.0,104370.0,0.65555622]
["bitfinex-derivatives","BTCF0:USTF0",1762714480611,0.54679319,104380.0,104370.0,0.41976622]
["bitfinex-derivatives","BTCF0:USTF0",1762714480809,0.54679319,104380.0,104370.0,0.45372336]
["bitfinex-derivatives","BTCF0:USTF0",1762714481116,0.54679319,104380.0,104370.0,0.68951336]
["bitfinex-derivatives","BTCF0:USTF0",1762714481312,0.54679319,104380.0,104370.0,0.68951698]
["bitfinex-derivatives","BTCF0:USTF0",1762714481512,0.27142759,104380.0,104370.0,0.75139102]
["bitfinex-derivatives","BTCF0:USTF0",1762714481715,0.001,104380.0,104370.0,0.75139102]
["bitfinex-derivatives","BTCF0:USTF0",1762714482108,0.0968256,104380.0,104370.0,0.65555622]
["bitfinex-derivatives","BTCF0:USTF0",1762714482812,0.40202738,104400.0,104390.0,0.23579]
["bitfinex-derivatives","BTCF0:USTF0",1762714483008,0.40202738,104400.0,104390.0,0.59659]
["bitfinex-derivatives","BTCF0:USTF0",1762714483317,0.546564,104400.0,104390.0,0.63054833]
["bitfinex-derivatives","BTCF0:USTF0",1762714483913,0.546564,104400.0,104390.0,0.63154833]
["bitfinex-derivatives","BTCF0:USTF0",1762714486617,0.1446808,104400.0,104390.0,0.63154833]
["bitfinex-derivatives","BTCF0:USTF0",1762714486822,0.00014418,104400.0,104390.0,0.72736483]
["bitfinex-derivatives","BTCF0:USTF0",1762714487321,0.00014418,104400.0,104390.0,0.77818687]
["bitfinex-derivatives","BTCF0:USTF0",1762714487612,0.00014418,104400.0,104390.0,0.98370854]
["bitfinex-derivatives","BTCF0:USTF0",1762714487819,4.18e-06,104400.0,104390.0,0.98370854]
["bitfinex-derivatives","BTCF0:USTF0",1762714488021,0.2755897,104420.0,104410.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1762714488218,0.3133497,104420.0,104410.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1762714488418,0.45645905,104420.0,104410.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1762714488723,0.45645825,104420.0,104410.0,0.6732381]
["bitfinex-derivatives","BTCF0:USTF0",1762714488922,0.45645825,104420.0,104410.0,1.0340381]
["bitfinex-derivatives","BTCF0:USTF0",1762714489217,0.46045825,104420.0,104410.0,1.0350381]
["bitfinex-derivatives","BTCF0:USTF0",1762714489419,0.004,104420.0,104410.0,1.2744781]
["bitfinex-derivatives","BTCF0:USTF0",1762714489626,0.004,104420.0,104410.0,1.30844228]
["bitfinex-derivatives","BTCF0:USTF0",1762714490019,0.00014418,104430.0,104420.0,0.28037]
["bitfinex-derivatives","BTCF0:USTF0",1762714490324,0.00014418,104430.0,104420.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1762714490721,0.00014418,104430.0,104420.0,0.7369589]
["bitfinex-derivatives","BTCF0:USTF0",1762714491224,0.31348388,104430.0,104420.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1762714491424,0.31348388,104430.0,104420.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1762714491625,0.31348388,104430.0,104420.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1762714492618,0.45682889,104430.0,104420.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1762714492816,0.23926889,104430.0,104420.0,0.64217]
["bitfinex-derivatives","BTCF0:USTF0",1762714493425,0.09592388,104430.0,104420.0,0.64217]
["bitfinex-derivatives","BTCF0:USTF0",1762714493613,0.00014418,104430.0,104420.0,0.7379589]
["bitfinex-derivatives","BTCF0:USTF0",1762714493818,0.09592398,104430.0,104420.0,0.64217]
["bitfinex-derivatives","BTCF0:USTF0",1762714494816,0.09592398,104430.0,104420.0,0.76341596]
["bitfinex-derivatives","BTCF0:USTF0",1762714495921,0.00014418,104430.0,104420.0,0.76341596]
["bitfinex-derivatives","BTCF0:USTF0",1762714496126,0.0957711,104440.0,104430.0,0.3134598]
["bitfinex-derivatives","BTCF0:USTF0",1762714496426,0.0957711,104440.0,104430.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1762714496827,0.0957711,104440.0,104430.0,0.8216598]
["bitfinex-derivatives","BTCF0:USTF0",1762714497331,0.3750211,104440.0,104430.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1762714497525,0.00014418,104450.0,104440.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1762714497731,0.426645,104460.0,104450.0,0.3134415]
["bitfinex-derivatives","BTCF0:USTF0",1762714497924,0.426645,104460.0,104450.0,0.60393706]
["bitfinex-derivatives","BTCF0:USTF0",1762714497925,0.4363523,104460.0,104450.0,0.60393706]
["bitfinex-derivatives","BTCF0:USTF0",1762714498330,0.44971,104460.0,104450.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1762714498532,0.5454623,104460.0,104450.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1762714498734,0.3466,104460.0,104450.0,0.4575614]
["bitfinex-derivatives","BTCF0:USTF0",1762714499033,0.006,104460.0,104450.0,0.77675398]
["bitfinex-derivatives","BTCF0:USTF0",1762714499333,0.006,104460.0,104450.0,0.75129692]
["bitfinex-derivatives","BTCF0:USTF0",1762714500131,0.009,104460.0,104450.0,0.75129692]
["bitfinex-derivatives","BTCF0:USTF0",1762714500424,0.003,104460.0,104450.0,0.77675398]
["bitfinex-derivatives","BTCF0:USTF0",1762714500833,0.005,104460.0,104450.0,0.75129692]
["bitfinex-derivatives","BTCF0:USTF0",1762714501338,0.55587418,104470.0,104460.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1762714501520,0.55587418,104470.0,104460.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1762714501931,0.55587418,104470.0,104460.0,0.6742323]
["bitfinex-derivatives","BTCF0:USTF0",1762714502132,0.65161728,104470.0,104460.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1762714502528,0.79595797,104470.0,104460.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1762714502728,0.14448487,104470.0,104460.0,0.7006422]
["bitfinex-derivatives","BTCF0:USTF0",1762714503032,0.45643797,104470.0,104460.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1762714503538,0.45743797,104470.0,104460.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1762714504030,0.45743797,104470.0,104460.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1762714504339,0.45543797,104470.0,104460.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1762714504631,0.35969487,104470.0,104460.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1762714504823,0.45543797,104470.0,104460.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1762714505236,0.45543797,104470.0,104460.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1762714505429,0.45543797,104470.0,104460.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1762714505635,0.94179169,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762714506032,0.94179169,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762714506936,0.94179169,104470.0,104460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762714509841,0.94179169,104470.0,104460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762714510236,0.94179169,104470.0,104450.0,0.07605552]
["bitfinex-derivatives","BTCF0:USTF0",1762714510237,0.3740023,104460.0,104450.0,0.07605552]
["bitfinex-derivatives","BTCF0:USTF0",1762714510447,0.3740114,104450.0,104440.0,0.67439218]
["bitfinex-derivatives","BTCF0:USTF0",1762714510737,0.3740114,104450.0,104440.0,0.45671218]
["bitfinex-derivatives","BTCF0:USTF0",1762714510941,0.3740206,104440.0,104430.0,0.02545706]
["bitfinex-derivatives","BTCF0:USTF0",1762714511237,0.3740298,104430.0,104420.0,0.38625706]
["bitfinex-derivatives","BTCF0:USTF0",1762714511441,0.49958352,104430.0,104420.0,0.38625706]
["bitfinex-derivatives","BTCF0:USTF0",1762714511641,0.64312733,104430.0,104420.0,0.38625706]
["bitfinex-derivatives","BTCF0:USTF0",1762714512741,1.00392733,104430.0,104420.0,0.02545706]
["bitfinex-derivatives","BTCF0:USTF0",1762714512939,0.3110081,104410.0,104400.0,0.39453348]
["bitfinex-derivatives","BTCF0:USTF0",1762714513242,0.92051835,104410.0,104400.0,0.39453348]
["bitfinex-derivatives","BTCF0:USTF0",1762714513638,0.92051835,104410.0,104400.0,0.03373348]
["bitfinex-derivatives","BTCF0:USTF0",1762714513639,1.28131835,104410.0,104400.0,0.03373348]
["bitfinex-derivatives","BTCF0:USTF0",1762714514033,0.3110173,104400.0,104390.0,0.05096622]
["bitfinex-derivatives","BTCF0:USTF0",1762714514240,0.79737102,104400.0,104390.0,0.05096622]
["bitfinex-derivatives","BTCF0:USTF0",1762714514435,0.79737102,104400.0,104390.0,0.26864622]
["bitfinex-derivatives","BTCF0:USTF0",1762714514436,0.45510798,104400.0,104390.0,0.26864622]
["bitfinex-derivatives","BTCF0:USTF0",1762714514743,0.79554798,104400.0,104390.0,0.72526262]
["bitfinex-derivatives","BTCF0:USTF0",1762714514943,0.69974068,104400.0,104390.0,0.72526262]
["bitfinex-derivatives","BTCF0:USTF0",1762714515139,0.79554798,104400.0,104390.0,0.62944622]
["bitfinex-derivatives","BTCF0:USTF0",1762714515442,0.0967981,104410.0,104400.0,0.28054]
["bitfinex-derivatives","BTCF0:USTF0",1762714515635,0.0967981,104410.0,104400.0,0.78778779]
["bitfinex-derivatives","BTCF0:USTF0",1762714515636,0.21621,104410.0,104400.0,0.78778779]
["bitfinex-derivatives","BTCF0:USTF0",1762714515840,0.35979689,104410.0,104400.0,0.78778779]
["bitfinex-derivatives","BTCF0:USTF0",1762714516045,0.45559499,104410.0,104400.0,0.78778779]
["bitfinex-derivatives","BTCF0:USTF0",1762714516254,0.35879689,104410.0,104400.0,0.78778779]
["bitfinex-derivatives","BTCF0:USTF0",1762714516743,0.45459499,104410.0,104400.0,0.69198049]
["bitfinex-derivatives","BTCF0:USTF0",1762714517047,0.35979689,104410.0,104400.0,0.79578779]
["bitfinex-derivatives","BTCF0:USTF0",1762714517548,0.45559499,104410.0,104400.0,0.79578779]
["bitfinex-derivatives","BTCF0:USTF0",1762714518248,0.001,104410.0,104400.0,0.79578779]
["bitfinex-derivatives","BTCF0:USTF0",1762714518742,0.001,104410.0,104400.0,0.64934]
["bitfinex-derivatives","BTCF0:USTF0",1762714518743,0.0967981,104410.0,104400.0,0.64934]
["bitfinex-derivatives","BTCF0:USTF0",1762714518941,0.0967981,104410.0,104400.0,1.04050665]
["bitfinex-derivatives","BTCF0:USTF0",1762714519336,0.0967981,104410.0,104400.0,0.98982]
["bitfinex-derivatives","BTCF0:USTF0",1762714519743,0.001,104410.0,104400.0,1.0856273]
["bitfinex-derivatives","BTCF0:USTF0",1762714519942,0.001,104410.0,104400.0,1.2330273]
["bitfinex-derivatives","BTCF0:USTF0",1762714520242,0.86037072,104450.0,104440.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1762714520441,0.714497,104450.0,104440.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1762714520637,0.85840799,104450.0,104440.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1762714520838,0.51792799,104450.0,104440.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1762714521139,0.85840799,104450.0,104440.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1762714521448,0.69960099,104450.0,104440.0,0.6890006]
["bitfinex-derivatives","BTCF0:USTF0",1762714521740,0.79536239,104450.0,104440.0,0.6742506]
["bitfinex-derivatives","BTCF0:USTF0",1762714521940,0.79536239,104450.0,104440.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1762714522242,0.80036239,104450.0,104440.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1762714522447,0.80336239,104450.0,104440.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1762714523048,0.79636239,104450.0,104440.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1762714523439,0.45588239,104450.0,104440.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1762714523738,0.79636239,104450.0,104440.0,0.65463472]
["bitfinex-derivatives","BTCF0:USTF0",1762714524150,0.45588239,104450.0,104440.0,0.65463472]
["bitfinex-derivatives","BTCF0:USTF0",1762714524448,0.79636239,104450.0,104440.0,0.65463472]
["bitfinex-derivatives","BTCF0:USTF0",1762714526149,0.45588239,104450.0,104440.0,0.29383472]
["bitfinex-derivatives","BTCF0:USTF0",1762714526354,0.79632239,104450.0,104440.0,0.29383472]
["bitfinex-derivatives","BTCF0:USTF0",1762714526652,0.3496206,104440.0,104430.0,0.71215418]
["bitfinex-derivatives","BTCF0:USTF0",1762714527836,0.3496206,104440.0,104430.0,0.78956487]
["bitfinex-derivatives","BTCF0:USTF0",1762714528240,0.3496206,104440.0,104430.0,0.79156487]
["bitfinex-derivatives","BTCF0:USTF0",1762714528443,1.04378714,104440.0,104430.0,0.00130999]
["bitfinex-derivatives","BTCF0:USTF0",1762714528644,0.349639,104420.0,104410.0,0.51813657]
["bitfinex-derivatives","BTCF0:USTF0",1762714528949,0.349639,104420.0,104410.0,0.61530657]
["bitfinex-derivatives","BTCF0:USTF0",1762714529744,0.349639,104420.0,104410.0,0.61730657]
["bitfinex-derivatives","BTCF0:USTF0",1762714532050,0.49319379,104420.0,104410.0,0.05569657]
["bitfinex-derivatives","BTCF0:USTF0",1762714532249,0.68245332,104420.0,104410.0,0.05569657]
["bitfinex-derivatives","BTCF0:USTF0",1762714532462,1.04325332,104420.0,104410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762714535355,1.04325332,104420.0,104410.0,0.05569657]
["bitfinex-derivatives","BTCF0:USTF0",1762714535954,1.04325332,104420.0,104410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762714536151,0.2943282,104410.0,104400.0,0.05084075]
["bitfinex-derivatives","BTCF0:USTF0",1762714536352,0.6347682,104410.0,104400.0,0.05084075]
["bitfinex-derivatives","BTCF0:USTF0",1762714536655,0.77873757,104410.0,104400.0,0.05084075]
["bitfinex-derivatives","BTCF0:USTF0",1762714537045,1.13953757,104410.0,104400.0,0.05084075]
["bitfinex-derivatives","BTCF0:USTF0",1762714537953,1.15153757,104410.0,104400.0,0.05184075]
["bitfinex-derivatives","BTCF0:USTF0",1762714538148,0.81109757,104410.0,104400.0,0.25565075]
["bitfinex-derivatives","BTCF0:USTF0",1762714538352,0.44629757,104410.0,104400.0,0.25565075]
["bitfinex-derivatives","BTCF0:USTF0",1762714538552,0.78673757,104410.0,104400.0,0.30176148]
["bitfinex-derivatives","BTCF0:USTF0",1762714538753,0.77873757,104410.0,104400.0,0.30276148]
["bitfinex-derivatives","BTCF0:USTF0",1762714538953,0.77873757,104410.0,104400.0,0.20695418]
["bitfinex-derivatives","BTCF0:USTF0",1762714539254,0.77873757,104410.0,104400.0,0.30276148]
["bitfinex-derivatives","BTCF0:USTF0",1762714539654,0.43829757,104410.0,104400.0,0.20695418]
["bitfinex-derivatives","BTCF0:USTF0",1762714539848,0.77877757,104410.0,104400.0,0.20695418]
["bitfinex-derivatives","BTCF0:USTF0",1762714540048,0.77877757,104410.0,104400.0,0.30276148]
["bitfinex-derivatives","BTCF0:USTF0",1762714540752,0.77877757,104410.0,104400.0,0.20695418]
["bitfinex-derivatives","BTCF0:USTF0",1762714541259,0.77877757,104410.0,104400.0,0.56775418]
["bitfinex-derivatives","BTCF0:USTF0",1762714541845,0.58024757,104410.0,104400.0,0.66356148]
["bitfinex-derivatives","BTCF0:USTF0",1762714542049,0.29445988,104430.0,104420.0,0.2995989]
["bitfinex-derivatives","BTCF0:USTF0",1762714542252,0.63489988,104430.0,104420.0,0.61550251]
["bitfinex-derivatives","BTCF0:USTF0",1762714542549,0.77897997,104430.0,104420.0,0.71129141]
["bitfinex-derivatives","BTCF0:USTF0",1762714543952,0.78297997,104430.0,104420.0,0.71129141]
["bitfinex-derivatives","BTCF0:USTF0",1762714544565,0.78097997,104430.0,104420.0,0.71129141]
["bitfinex-derivatives","BTCF0:USTF0",1762714544858,0.78297997,104430.0,104420.0,0.61550251]
["bitfinex-derivatives","BTCF0:USTF0",1762714545056,0.78097997,104430.0,104420.0,0.61550251]
["bitfinex-derivatives","BTCF0:USTF0",1762714545355,0.77897997,104430.0,104420.0,0.61550251]
["bitfinex-derivatives","BTCF0:USTF0",1762714545857,1.13977997,104430.0,104420.0,0.05089251]
["bitfinex-derivatives","BTCF0:USTF0",1762714546060,1.13977997,104430.0,104420.0,0.03393189]
["bitfinex-derivatives","BTCF0:USTF0",1762714546262,1.13977997,104430.0,104420.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762714546455,0.3496389,104420.0,104410.0,0.05089251]
["bitfinex-derivatives","BTCF0:USTF0",1762714546758,0.19246,104410.0,104400.0,0.46758418]
["bitfinex-derivatives","BTCF0:USTF0",1762714547062,0.43164353,104410.0,104400.0,0.46758418]
["bitfinex-derivatives","BTCF0:USTF0",1762714547251,0.43164353,104410.0,104400.0,0.56081418]
["bitfinex-derivatives","BTCF0:USTF0",1762714547453,0.43164353,104410.0,104400.0,0.65662148]
["bitfinex-derivatives","BTCF0:USTF0",1762714547852,0.43164353,104410.0,104400.0,0.56281418]
["bitfinex-derivatives","BTCF0:USTF0",1762714548456,0.43164353,104410.0,104400.0,0.56381418]
["bitfinex-derivatives","BTCF0:USTF0",1762714548868,0.77208353,104410.0,104400.0,0.56381418]
["bitfinex-derivatives","BTCF0:USTF0",1762714549159,0.68406353,104410.0,104400.0,0.67318148]
["bitfinex-derivatives","BTCF0:USTF0",1762714549760,0.77208353,104410.0,104400.0,0.67318148]
["bitfinex-derivatives","BTCF0:USTF0",1762714551171,0.41693353,104410.0,104400.0,0.67318148]
["bitfinex-derivatives","BTCF0:USTF0",1762714552262,0.41693363,104410.0,104400.0,0.67318148]
["bitfinex-derivatives","BTCF0:USTF0",1762714552561,0.27367938,104430.0,104420.0,0.329669]
["bitfinex-derivatives","BTCF0:USTF0",1762714552770,0.27367938,104430.0,104420.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1762714553061,0.41734985,104430.0,104420.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1762714553762,0.41934985,104430.0,104420.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1762714553958,0.42134985,104430.0,104420.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1762714555966,0.42134985,104430.0,104420.0,0.6353089]
["bitfinex-derivatives","BTCF0:USTF0",1762714556160,0.18965938,104430.0,104420.0,1.0400689]
["bitfinex-derivatives","BTCF0:USTF0",1762714556369,0.09992398,104430.0,104420.0,1.0400689]
["bitfinex-derivatives","BTCF0:USTF0",1762714557067,0.00414418,104430.0,104420.0,1.0400689]
["bitfinex-derivatives","BTCF0:USTF0",1762714557367,0.00214418,104430.0,104420.0,1.0400689]
["bitfinex-derivatives","BTCF0:USTF0",1762714557660,0.00014418,104430.0,104420.0,1.0410689]
["bitfinex-derivatives","BTCF0:USTF0",1762714559364,4.18e-06,104430.0,104420.0,1.3762314]
["bitfinex-derivatives","BTCF0:USTF0",1762714559861,4.18e-06,104430.0,104420.0,1.3782314]
["bitfinex-derivatives","BTCF0:USTF0",1762714560066,4.18e-06,104430.0,104420.0,1.1388314]
["bitfinex-derivatives","BTCF0:USTF0",1762714560465,4.18e-06,104430.0,104420.0,1.3782314]
["bitfinex-derivatives","BTCF0:USTF0",1762714560668,0.0957669,104450.0,104440.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1762714560858,0.0957669,104450.0,104440.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1762714561061,0.0957669,104450.0,104440.0,0.6820706]
["bitfinex-derivatives","BTCF0:USTF0",1762714561372,0.0957669,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714561373,0.41728542,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714561670,0.41728542,104450.0,104440.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1762714562166,0.14428442,104450.0,104440.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1762714562477,0.5336495,104460.0,104450.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1762714562478,0.68076638,104460.0,104450.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1762714562666,0.61772638,104460.0,104450.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1762714562868,0.61772638,104460.0,104450.0,0.6317614]
["bitfinex-derivatives","BTCF0:USTF0",1762714562869,0.2393524,104460.0,104450.0,0.6317614]
["bitfinex-derivatives","BTCF0:USTF0",1762714563068,0.09589638,104460.0,104450.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1762714563281,0.27736638,104460.0,104450.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1762714563664,0.28136638,104460.0,104450.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1762714563870,0.28436638,104460.0,104450.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1762714564071,0.18861418,104460.0,104450.0,0.6327614]
["bitfinex-derivatives","BTCF0:USTF0",1762714564271,0.28436638,104460.0,104450.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1762714564472,0.18461418,104460.0,104450.0,0.6337614]
["bitfinex-derivatives","BTCF0:USTF0",1762714564672,0.19074638,104460.0,104450.0,0.6337614]
["bitfinex-derivatives","BTCF0:USTF0",1762714565479,0.00014418,104460.0,104450.0,0.76344051]
["bitfinex-derivatives","BTCF0:USTF0",1762714566276,0.00014418,104460.0,104450.0,0.712548]
["bitfinex-derivatives","BTCF0:USTF0",1762714566677,0.00014418,104460.0,104450.0,0.76344051]
["bitfinex-derivatives","BTCF0:USTF0",1762714567373,0.00014418,104460.0,104450.0,1.00276051]
["bitfinex-derivatives","BTCF0:USTF0",1762714567769,0.00014418,104460.0,104450.0,0.76344051]
["bitfinex-derivatives","BTCF0:USTF0",1762714567968,0.00014418,104460.0,104450.0,1.00276051]
["bitfinex-derivatives","BTCF0:USTF0",1762714568178,0.00014418,104460.0,104450.0,1.0123809]
["bitfinex-derivatives","BTCF0:USTF0",1762714568569,0.00014418,104460.0,104450.0,0.7730609]
["bitfinex-derivatives","BTCF0:USTF0",1762714569478,0.00014418,104460.0,104450.0,0.72216839]
["bitfinex-derivatives","BTCF0:USTF0",1762714570178,0.00014418,104460.0,104450.0,0.86956839]
["bitfinex-derivatives","BTCF0:USTF0",1762714570778,0.09589648,104460.0,104450.0,0.86956839]
["bitfinex-derivatives","BTCF0:USTF0",1762714571181,0.00014418,104460.0,104450.0,0.86956839]
["bitfinex-derivatives","BTCF0:USTF0",1762714571780,0.59243,104500.0,104490.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1762714571984,0.2771992,104490.0,104480.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1762714572184,0.4712733,104480.0,104470.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1762714572381,0.2772131,104470.0,104460.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1762714572586,0.3273823,104460.0,104450.0,0.6167866]
["bitfinex-derivatives","BTCF0:USTF0",1762714572781,0.3273823,104460.0,104450.0,0.6147866]
["bitfinex-derivatives","BTCF0:USTF0",1762714572977,0.3273823,104460.0,104450.0,0.63911892]
["bitfinex-derivatives","BTCF0:USTF0",1762714573181,0.2772223,104460.0,104450.0,0.63911892]
["bitfinex-derivatives","BTCF0:USTF0",1762714573583,0.27735998,104470.0,104460.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1762714573890,0.42003437,104470.0,104460.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1762714574384,0.32428857,104470.0,104460.0,0.6820522]
["bitfinex-derivatives","BTCF0:USTF0",1762714574589,0.42003167,104470.0,104460.0,0.20053232]
["bitfinex-derivatives","BTCF0:USTF0",1762714574778,0.42003167,104470.0,104460.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1762714575483,0.42003167,104470.0,104460.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1762714575687,0.42003167,104470.0,104460.0,0.56133232]
["bitfinex-derivatives","BTCF0:USTF0",1762714576285,0.42003167,104470.0,104460.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1762714577587,0.3273823,104460.0,104450.0,0.54940892]
["bitfinex-derivatives","BTCF0:USTF0",1762714577788,0.3273823,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714577986,0.47087657,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714578894,0.47087657,104460.0,104450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762714579286,0.47087657,104460.0,104450.0,0.38913232]
["bitfinex-derivatives","BTCF0:USTF0",1762714579481,0.47087657,104460.0,104450.0,0.56433232]
["bitfinex-derivatives","BTCF0:USTF0",1762714579793,0.47087657,104460.0,104450.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1762714579993,0.47087657,104460.0,104450.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1762714580194,0.47087657,104460.0,104450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762714580596,0.47087657,104460.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762714582190,0.83167657,104460.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762714585394,0.83167657,104460.0,104450.0,0.02833232]
["bitfinex-derivatives","BTCF0:USTF0",1762714587294,0.2673215,104450.0,104440.0,0.03397046]
["bitfinex-derivatives","BTCF0:USTF0",1762714587501,1.19367103,104450.0,104440.0,0.03397046]
["bitfinex-derivatives","BTCF0:USTF0",1762714587796,1.33681174,104450.0,104440.0,0.03397046]
["bitfinex-derivatives","BTCF0:USTF0",1762714588495,1.34481174,104450.0,104440.0,0.03397046]
["bitfinex-derivatives","BTCF0:USTF0",1762714588797,0.3157606,104440.0,104430.0,0.05089251]
["bitfinex-derivatives","BTCF0:USTF0",1762714588998,0.4412565,104440.0,104430.0,0.05089251]
["bitfinex-derivatives","BTCF0:USTF0",1762714589189,0.58455463,104440.0,104430.0,0.05089251]
["bitfinex-derivatives","BTCF0:USTF0",1762714589792,0.58562712,104440.0,104430.0,0.05089251]
["bitfinex-derivatives","BTCF0:USTF0",1762714590491,0.58562712,104440.0,104430.0,0.22115251]
["bitfinex-derivatives","BTCF0:USTF0",1762714591191,0.92562712,104440.0,104430.0,0.27018251]
["bitfinex-derivatives","BTCF0:USTF0",1762714591499,0.92562712,104440.0,104430.0,0.63098251]
["bitfinex-derivatives","BTCF0:USTF0",1762714592404,0.80013122,104440.0,104430.0,0.72676231]
["bitfinex-derivatives","BTCF0:USTF0",1762714592594,0.41170122,104440.0,104430.0,0.63098251]
["bitfinex-derivatives","BTCF0:USTF0",1762714593190,0.41170122,104440.0,104430.0,0.72676231]
["bitfinex-derivatives","BTCF0:USTF0",1762714593702,0.41170122,104440.0,104430.0,0.6758698]
["bitfinex-derivatives","BTCF0:USTF0",1762714594091,0.41170122,104440.0,104430.0,0.58009]
["bitfinex-derivatives","BTCF0:USTF0",1762714594401,0.53719712,104440.0,104430.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1762714595396,0.58562712,104440.0,104430.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1762714595603,0.3157698,104430.0,104420.0,0.80598174]
["bitfinex-derivatives","BTCF0:USTF0",1762714595795,0.4412657,104430.0,104420.0,0.57692174]
["bitfinex-derivatives","BTCF0:USTF0",1762714596001,0.92449188,104430.0,104420.0,0.48832174]
["bitfinex-derivatives","BTCF0:USTF0",1762714596196,0.92449188,104430.0,104420.0,0.57692174]
["bitfinex-derivatives","BTCF0:USTF0",1762714596501,0.92449188,104430.0,104420.0,0.65858174]
["bitfinex-derivatives","BTCF0:USTF0",1762714597302,0.92449188,104430.0,104420.0,0.65958174]
["bitfinex-derivatives","BTCF0:USTF0",1762714597706,0.92449188,104430.0,104420.0,0.66158174]
["bitfinex-derivatives","BTCF0:USTF0",1762714598806,0.92449188,104430.0,104420.0,0.41486898]
["bitfinex-derivatives","BTCF0:USTF0",1762714599307,0.92449188,104430.0,104420.0,0.36394418]
["bitfinex-derivatives","BTCF0:USTF0",1762714599606,0.92449188,104430.0,104420.0,0.00314418]
["bitfinex-derivatives","BTCF0:USTF0",1762714600009,1.28529188,104430.0,104420.0,0.00314418]
["bitfinex-derivatives","BTCF0:USTF0",1762714601005,0.3157881,104410.0,104400.0,0.0509248]
["bitfinex-derivatives","BTCF0:USTF0",1762714601205,0.78127309,104410.0,104400.0,0.0509248]
["bitfinex-derivatives","BTCF0:USTF0",1762714601409,0.92427419,104410.0,104400.0,0.0509248]
["bitfinex-derivatives","BTCF0:USTF0",1762714602101,1.28507419,104410.0,104400.0,0.0509248]
["bitfinex-derivatives","BTCF0:USTF0",1762714602302,1.30307419,104410.0,104400.0,0.0529248]
["bitfinex-derivatives","BTCF0:USTF0",1762714603107,0.2673673,104400.0,104390.0,0.05110983]
["bitfinex-derivatives","BTCF0:USTF0",1762714603404,0.72579859,104400.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714603605,0.1121348,104370.0,104360.0,0.22258512]
["bitfinex-derivatives","BTCF0:USTF0",1762714603907,0.56691665,104370.0,104360.0,0.28711968]
["bitfinex-derivatives","BTCF0:USTF0",1762714604103,0.56691665,104370.0,104360.0,0.21929]
["bitfinex-derivatives","BTCF0:USTF0",1762714604399,0.56699945,104370.0,104360.0,0.28708022]
["bitfinex-derivatives","BTCF0:USTF0",1762714604605,0.69249535,104370.0,104360.0,0.28708022]
["bitfinex-derivatives","BTCF0:USTF0",1762714604804,0.56699945,104370.0,104360.0,0.28708022]
["bitfinex-derivatives","BTCF0:USTF0",1762714605002,0.69249535,104370.0,104360.0,0.28708022]
["bitfinex-derivatives","BTCF0:USTF0",1762714605205,0.69449535,104370.0,104360.0,0.28708022]
["bitfinex-derivatives","BTCF0:USTF0",1762714605906,0.56899945,104370.0,104360.0,0.38292422]
["bitfinex-derivatives","BTCF0:USTF0",1762714606105,0.69449535,104370.0,104360.0,0.38292422]
["bitfinex-derivatives","BTCF0:USTF0",1762714606507,0.69249535,104370.0,104360.0,0.38292422]
["bitfinex-derivatives","BTCF0:USTF0",1762714606708,0.69349535,104370.0,104360.0,0.38492422]
["bitfinex-derivatives","BTCF0:USTF0",1762714607004,0.12409465,104370.0,104360.0,0.677934]
["bitfinex-derivatives","BTCF0:USTF0",1762714607305,0.11494465,104370.0,104360.0,0.676934]
["bitfinex-derivatives","BTCF0:USTF0",1762714607516,0.00014418,104380.0,104370.0,0.2552149]
["bitfinex-derivatives","BTCF0:USTF0",1762714607809,0.00014418,104380.0,104370.0,0.68369941]
["bitfinex-derivatives","BTCF0:USTF0",1762714608200,0.09818988,104380.0,104370.0,0.58786451]
["bitfinex-derivatives","BTCF0:USTF0",1762714608404,0.09596988,104380.0,104370.0,0.68369941]
["bitfinex-derivatives","BTCF0:USTF0",1762714608610,0.09607332,104380.0,104370.0,0.68369941]
["bitfinex-derivatives","BTCF0:USTF0",1762714609004,0.00024762,104380.0,104370.0,0.68369941]
["bitfinex-derivatives","BTCF0:USTF0",1762714609508,0.00024762,104380.0,104370.0,1.28369941]
["bitfinex-derivatives","BTCF0:USTF0",1762714610009,0.00124762,104380.0,104370.0,1.29069941]
["bitfinex-derivatives","BTCF0:USTF0",1762714610310,0.00124762,104380.0,104370.0,1.29469941]
["bitfinex-derivatives","BTCF0:USTF0",1762714610806,0.00124762,104380.0,104370.0,1.2270149]
["bitfinex-derivatives","BTCF0:USTF0",1762714611000,0.00224762,104380.0,104370.0,1.2190149]
["bitfinex-derivatives","BTCF0:USTF0",1762714611202,0.00324762,104380.0,104370.0,1.2190149]
["bitfinex-derivatives","BTCF0:USTF0",1762714611401,0.43931192,104400.0,104390.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1762714611603,0.43931192,104400.0,104390.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1762714611798,0.24322753,104400.0,104390.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1762714612510,0.24100753,104400.0,104390.0,0.6159964]
["bitfinex-derivatives","BTCF0:USTF0",1762714612707,0.23878753,104400.0,104390.0,0.6159964]
["bitfinex-derivatives","BTCF0:USTF0",1762714612913,0.23978753,104400.0,104390.0,0.6189964]
["bitfinex-derivatives","BTCF0:USTF0",1762714613107,0.23978753,104400.0,104390.0,0.9797964]
["bitfinex-derivatives","BTCF0:USTF0",1762714613312,0.24200753,104400.0,104390.0,0.88598]
["bitfinex-derivatives","BTCF0:USTF0",1762714613615,0.24422753,104400.0,104390.0,0.88598]
["bitfinex-derivatives","BTCF0:USTF0",1762714613815,0.24322753,104400.0,104390.0,0.88298]
["bitfinex-derivatives","BTCF0:USTF0",1762714614119,0.24422753,104400.0,104390.0,0.88798]
["bitfinex-derivatives","BTCF0:USTF0",1762714614414,0.24422753,104400.0,104390.0,0.88998]
["bitfinex-derivatives","BTCF0:USTF0",1762714616509,0.36972343,104400.0,104390.0,0.88998]
["bitfinex-derivatives","BTCF0:USTF0",1762714618907,0.36972343,104400.0,104390.0,0.9827964]
["bitfinex-derivatives","BTCF0:USTF0",1762714619119,0.23978753,104400.0,104390.0,0.9827964]
["bitfinex-derivatives","BTCF0:USTF0",1762714620114,0.14398033,104400.0,104390.0,0.9827964]
["bitfinex-derivatives","BTCF0:USTF0",1762714620421,0.001,104400.0,104390.0,0.9827964]
["bitfinex-derivatives","BTCF0:USTF0",1762714621124,0.0968073,104400.0,104390.0,0.9827964]
["bitfinex-derivatives","BTCF0:USTF0",1762714621420,0.0968073,104400.0,104390.0,0.9827965]
["bitfinex-derivatives","BTCF0:USTF0",1762714621617,0.001,104400.0,104390.0,0.9827965]
["bitfinex-derivatives","BTCF0:USTF0",1762714621812,0.0968073,104400.0,104390.0,0.9827965]
["bitfinex-derivatives","BTCF0:USTF0",1762714624218,0.0968073,104400.0,104390.0,1.01668627]
["bitfinex-derivatives","BTCF0:USTF0",1762714624918,0.001,104400.0,104390.0,1.01368627]
["bitfinex-derivatives","BTCF0:USTF0",1762714625127,0.00014418,104410.0,104400.0,0.2928973]
["bitfinex-derivatives","BTCF0:USTF0",1762714625423,0.14421884,104410.0,104400.0,0.6536973]
["bitfinex-derivatives","BTCF0:USTF0",1762714625618,0.02252884,104410.0,104400.0,0.6536973]
["bitfinex-derivatives","BTCF0:USTF0",1762714625824,0.0957942,104420.0,104410.0,0.2928881]
["bitfinex-derivatives","BTCF0:USTF0",1762714626019,0.0957942,104420.0,104410.0,0.6536881]
["bitfinex-derivatives","BTCF0:USTF0",1762714626221,0.23926858,104420.0,104410.0,0.6536881]
["bitfinex-derivatives","BTCF0:USTF0",1762714627122,0.14347438,104420.0,104410.0,0.6536881]
["bitfinex-derivatives","BTCF0:USTF0",1762714627328,0.09592798,104430.0,104420.0,0.2928789]
["bitfinex-derivatives","BTCF0:USTF0",1762714627520,0.09592798,104430.0,104420.0,0.6536789]
["bitfinex-derivatives","BTCF0:USTF0",1762714627721,0.23906951,104430.0,104420.0,0.6536789]
["bitfinex-derivatives","BTCF0:USTF0",1762714628722,0.23906951,104430.0,104420.0,0.6566789]
["bitfinex-derivatives","BTCF0:USTF0",1762714629128,0.24006541,104430.0,104420.0,0.6606789]
["bitfinex-derivatives","BTCF0:USTF0",1762714629328,0.14428571,104430.0,104420.0,0.6606789]
["bitfinex-derivatives","BTCF0:USTF0",1762714630038,0.00114418,104430.0,104420.0,0.6606789]
["bitfinex-derivatives","BTCF0:USTF0",1762714630328,0.09692398,104430.0,104420.0,0.6606789]
["bitfinex-derivatives","BTCF0:USTF0",1762714630525,0.56538679,104430.0,104420.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762714631227,1.56053541,104430.0,104420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762714631929,1.61220385,104430.0,104420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762714633531,1.56053541,104430.0,104420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762714635230,1.52618679,104430.0,104420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762714637333,1.56053541,104430.0,104420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762714642528,1.61220385,104430.0,104420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762714645232,0.255308,104410.0,104400.0,0.19723418]
["bitfinex-derivatives","BTCF0:USTF0",1762714645431,0.7206439,104410.0,104400.0,0.55803418]
["bitfinex-derivatives","BTCF0:USTF0",1762714645635,0.86376048,104410.0,104400.0,0.55803418]
["bitfinex-derivatives","BTCF0:USTF0",1762714646237,0.86376048,104410.0,104400.0,0.65384138]
["bitfinex-derivatives","BTCF0:USTF0",1762714646440,0.86376048,104410.0,104400.0,0.66184138]
["bitfinex-derivatives","BTCF0:USTF0",1762714646441,0.86476048,104410.0,104400.0,0.66184138]
["bitfinex-derivatives","BTCF0:USTF0",1762714646834,0.86576048,104410.0,104400.0,0.66684138]
["bitfinex-derivatives","BTCF0:USTF0",1762714647332,0.86476048,104410.0,104400.0,0.56203418]
["bitfinex-derivatives","BTCF0:USTF0",1762714647533,0.52492048,104410.0,104400.0,0.56403418]
["bitfinex-derivatives","BTCF0:USTF0",1762714648638,0.52492048,104410.0,104400.0,0.56303418]
["bitfinex-derivatives","BTCF0:USTF0",1762714648839,0.39942458,104410.0,104400.0,0.56303418]
["bitfinex-derivatives","BTCF0:USTF0",1762714649140,0.39842458,104410.0,104400.0,0.55903418]
["bitfinex-derivatives","BTCF0:USTF0",1762714649341,0.40042458,104410.0,104400.0,0.56003418]
["bitfinex-derivatives","BTCF0:USTF0",1762714649637,0.40042458,104410.0,104400.0,0.65584138]
["bitfinex-derivatives","BTCF0:USTF0",1762714649842,0.40042458,104410.0,104400.0,0.55903418]
["bitfinex-derivatives","BTCF0:USTF0",1762714650042,0.39942458,104410.0,104400.0,0.56203418]
["bitfinex-derivatives","BTCF0:USTF0",1762714652147,0.39942458,104410.0,104400.0,0.65784138]
["bitfinex-derivatives","BTCF0:USTF0",1762714652339,0.23991458,104410.0,104400.0,0.65784138]
["bitfinex-derivatives","BTCF0:USTF0",1762714652649,0.001,104410.0,104400.0,0.65784138]
["bitfinex-derivatives","BTCF0:USTF0",1762714653334,0.1302787,104430.0,104420.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1762714653534,0.2448189,104420.0,104410.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1762714653741,0.3882356,104420.0,104410.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1762714654043,0.2448189,104420.0,104410.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1762714654440,0.3882356,104420.0,104410.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1762714654949,0.3186856,104420.0,104410.0,0.643358]
["bitfinex-derivatives","BTCF0:USTF0",1762714655146,0.2392056,104420.0,104410.0,0.643358]
["bitfinex-derivatives","BTCF0:USTF0",1762714656047,0.2402056,104420.0,104410.0,0.644358]
["bitfinex-derivatives","BTCF0:USTF0",1762714656440,0.2402056,104420.0,104410.0,0.646358]
["bitfinex-derivatives","BTCF0:USTF0",1762714656745,0.2342056,104420.0,104410.0,0.645358]
["bitfinex-derivatives","BTCF0:USTF0",1762714656944,0.2352056,104420.0,104410.0,0.646358]
["bitfinex-derivatives","BTCF0:USTF0",1762714657142,0.2352056,104420.0,104410.0,0.649358]
["bitfinex-derivatives","BTCF0:USTF0",1762714658041,0.3146856,104420.0,104410.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1762714658247,0.3146856,104420.0,104410.0,0.651358]
["bitfinex-derivatives","BTCF0:USTF0",1762714659150,0.3146856,104420.0,104410.0,0.646358]
["bitfinex-derivatives","BTCF0:USTF0",1762714659353,0.3146856,104420.0,104410.0,0.648358]
["bitfinex-derivatives","BTCF0:USTF0",1762714660947,0.3842356,104420.0,104410.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1762714661146,0.3842356,104420.0,104410.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1762714663452,0.57363257,104420.0,104410.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1762714665153,0.57363257,104420.0,104410.0,0.2875581]
["bitfinex-derivatives","BTCF0:USTF0",1762714665941,0.57363257,104420.0,104410.0,0.6483581]
["bitfinex-derivatives","BTCF0:USTF0",1762714667252,0.3146856,104420.0,104410.0,0.6483581]
["bitfinex-derivatives","BTCF0:USTF0",1762714667447,0.2352056,104420.0,104410.0,0.6483581]
["bitfinex-derivatives","BTCF0:USTF0",1762714667649,0.1394167,104420.0,104410.0,0.68224787]
["bitfinex-derivatives","BTCF0:USTF0",1762714667852,0.09592388,104430.0,104420.0,0.2490289]
["bitfinex-derivatives","BTCF0:USTF0",1762714668154,0.09592388,104430.0,104420.0,0.6098289]
["bitfinex-derivatives","BTCF0:USTF0",1762714669260,0.09692388,104430.0,104420.0,0.6108289]
["bitfinex-derivatives","BTCF0:USTF0",1762714669953,0.09692388,104430.0,104420.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1762714670149,0.09692388,104430.0,104420.0,0.6128289]
["bitfinex-derivatives","BTCF0:USTF0",1762714670650,0.00014418,104430.0,104420.0,0.6118289]
["bitfinex-derivatives","BTCF0:USTF0",1762714670958,0.00114418,104430.0,104420.0,0.6148289]
["bitfinex-derivatives","BTCF0:USTF0",1762714671260,0.00114418,104430.0,104420.0,0.69285226]
["bitfinex-derivatives","BTCF0:USTF0",1762714672851,0.08612935,104450.0,104440.0,0.2491505]
["bitfinex-derivatives","BTCF0:USTF0",1762714673060,0.03446091,104460.0,104450.0,0.2668913]
["bitfinex-derivatives","BTCF0:USTF0",1762714673251,0.08609504,104460.0,104450.0,0.6276913]
["bitfinex-derivatives","BTCF0:USTF0",1762714673559,0.23012175,104460.0,104450.0,0.6276913]
["bitfinex-derivatives","BTCF0:USTF0",1762714674057,0.0344266,104460.0,104450.0,0.6276913]
["bitfinex-derivatives","BTCF0:USTF0",1762714674357,0.05181262,104470.0,104460.0,0.2668822]
["bitfinex-derivatives","BTCF0:USTF0",1762714674557,0.00014418,104470.0,104460.0,0.6276822]
["bitfinex-derivatives","BTCF0:USTF0",1762714674758,0.14740224,104480.0,104470.0,0.266873]
["bitfinex-derivatives","BTCF0:USTF0",1762714674961,0.05166844,104480.0,104470.0,0.627673]
["bitfinex-derivatives","BTCF0:USTF0",1762714675160,0.05157283,104490.0,104480.0,0.1191738]
["bitfinex-derivatives","BTCF0:USTF0",1762714675357,0.05157283,104490.0,104480.0,0.8511438]
["bitfinex-derivatives","BTCF0:USTF0",1762714675550,0.05058209,104490.0,104480.0,0.8511438]
["bitfinex-derivatives","BTCF0:USTF0",1762714675855,0.0275929,104490.0,104480.0,0.8511438]
["bitfinex-derivatives","BTCF0:USTF0",1762714676054,0.1233176,104490.0,104480.0,0.6118638]
["bitfinex-derivatives","BTCF0:USTF0",1762714676562,0.1243176,104490.0,104480.0,0.51613]
["bitfinex-derivatives","BTCF0:USTF0",1762714676957,0.1243176,104490.0,104480.0,0.6118639]
["bitfinex-derivatives","BTCF0:USTF0",1762714677353,0.1253176,104490.0,104480.0,0.6128639]
["bitfinex-derivatives","BTCF0:USTF0",1762714677956,0.1253176,104490.0,104480.0,0.8521439]
["bitfinex-derivatives","BTCF0:USTF0",1762714678157,0.1253176,104490.0,104480.0,0.6128639]
["bitfinex-derivatives","BTCF0:USTF0",1762714678660,0.002,104490.0,104480.0,0.67221296]
["bitfinex-derivatives","BTCF0:USTF0",1762714678857,0.00014418,104500.0,104490.0,0.2291647]
["bitfinex-derivatives","BTCF0:USTF0",1762714679058,0.00014418,104500.0,104490.0,0.61533068]
["bitfinex-derivatives","BTCF0:USTF0",1762714679256,0.00014418,104500.0,104490.0,0.2291647]
["bitfinex-derivatives","BTCF0:USTF0",1762714679455,0.09585978,104500.0,104490.0,1.11964598]
["bitfinex-derivatives","BTCF0:USTF0",1762714679655,0.00014418,104500.0,104490.0,0.9507647]
["bitfinex-derivatives","BTCF0:USTF0",1762714680053,0.00214418,104500.0,104490.0,1.02857513]
["bitfinex-derivatives","BTCF0:USTF0",1762714680552,0.41564856,104500.0,104490.0,0.93285043]
["bitfinex-derivatives","BTCF0:USTF0",1762714680757,0.41864856,104500.0,104490.0,0.85604]
["bitfinex-derivatives","BTCF0:USTF0",1762714681355,0.41564856,104500.0,104490.0,0.9507647]
["bitfinex-derivatives","BTCF0:USTF0",1762714681657,0.14569296,104500.0,104490.0,0.9517647]
["bitfinex-derivatives","BTCF0:USTF0",1762714681966,0.41564846,104500.0,104490.0,0.85604]
["bitfinex-derivatives","BTCF0:USTF0",1762714682462,0.37534846,104500.0,104490.0,0.85604]
["bitfinex-derivatives","BTCF0:USTF0",1762714682663,0.14569296,104500.0,104490.0,0.9517647]
["bitfinex-derivatives","BTCF0:USTF0",1762714682963,0.00214418,104500.0,104490.0,1.1910047]
["bitfinex-derivatives","BTCF0:USTF0",1762714683160,0.00214418,104500.0,104490.0,0.9517647]
["bitfinex-derivatives","BTCF0:USTF0",1762714684464,0.00214418,104500.0,104490.0,1.17581126]
["bitfinex-derivatives","BTCF0:USTF0",1762714687059,0.00214418,104500.0,104490.0,1.31350658]
["bitfinex-derivatives","BTCF0:USTF0",1762714687568,0.00214418,104500.0,104490.0,1.55274658]
["bitfinex-derivatives","BTCF0:USTF0",1762714687758,0.00214418,104500.0,104490.0,1.31350658]
["bitfinex-derivatives","BTCF0:USTF0",1762714687960,0.00214418,104500.0,104490.0,1.55274658]
["bitfinex-derivatives","BTCF0:USTF0",1762714688171,0.00114418,104500.0,104490.0,1.31450658]
["bitfinex-derivatives","BTCF0:USTF0",1762714688352,0.00114418,104500.0,104490.0,1.55374658]
["bitfinex-derivatives","BTCF0:USTF0",1762714688759,0.00114418,104500.0,104490.0,1.55274658]
["bitfinex-derivatives","BTCF0:USTF0",1762714688968,0.00114418,104500.0,104490.0,1.55474658]
["bitfinex-derivatives","BTCF0:USTF0",1762714689165,0.00014418,104500.0,104490.0,1.55374658]
["bitfinex-derivatives","BTCF0:USTF0",1762714689367,0.00114418,104500.0,104490.0,1.55574658]
["bitfinex-derivatives","BTCF0:USTF0",1762714689568,0.00114418,104500.0,104490.0,2.15574658]
["bitfinex-derivatives","BTCF0:USTF0",1762714689765,0.00114418,104500.0,104490.0,1.36634961]
["bitfinex-derivatives","BTCF0:USTF0",1762714690166,0.00114418,104500.0,104490.0,1.13110961]
["bitfinex-derivatives","BTCF0:USTF0",1762714690370,0.00114418,104500.0,104490.0,1.37034961]
["bitfinex-derivatives","BTCF0:USTF0",1762714690673,0.00114418,104500.0,104490.0,1.13110961]
["bitfinex-derivatives","BTCF0:USTF0",1762714690967,0.00268858,104500.0,104490.0,1.37234961]
["bitfinex-derivatives","BTCF0:USTF0",1762714691269,0.00268858,104500.0,104490.0,1.97234961]
["bitfinex-derivatives","BTCF0:USTF0",1762714691466,0.17424,104530.0,104500.0,0.1914266]
["bitfinex-derivatives","BTCF0:USTF0",1762714691670,0.53504,104530.0,104520.0,0.0956898]
["bitfinex-derivatives","BTCF0:USTF0",1762714691859,0.67926455,104530.0,104520.0,0.0956898]
["bitfinex-derivatives","BTCF0:USTF0",1762714692367,9.614e-05,104540.0,104530.0,0.0956881]
["bitfinex-derivatives","BTCF0:USTF0",1762714692584,0.05076052,104560.0,104530.0,0.0956881]
["bitfinex-derivatives","BTCF0:USTF0",1762714692585,0.3608,104570.0,104550.0,0.0956698]
["bitfinex-derivatives","BTCF0:USTF0",1762714692866,0.13394,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714693066,0.10618,104560.0,104550.0,0.0956698]
["bitfinex-derivatives","BTCF0:USTF0",1762714693268,0.9540183,104560.0,104540.0,0.7955538]
["bitfinex-derivatives","BTCF0:USTF0",1762714693465,0.7148583,104560.0,104550.0,0.4564698]
["bitfinex-derivatives","BTCF0:USTF0",1762714693770,0.4011,104580.0,104560.0,0.0956565]
["bitfinex-derivatives","BTCF0:USTF0",1762714693971,0.03826,104570.0,104560.0,0.4564565]
["bitfinex-derivatives","BTCF0:USTF0",1762714694166,0.003,104560.0,104550.0,0.55210824]
["bitfinex-derivatives","BTCF0:USTF0",1762714694367,0.008,104560.0,104550.0,0.4564648]
["bitfinex-derivatives","BTCF0:USTF0",1762714694569,0.24716,104560.0,104550.0,0.55210824]
["bitfinex-derivatives","BTCF0:USTF0",1762714694972,0.008,104560.0,104550.0,0.55210824]
["bitfinex-derivatives","BTCF0:USTF0",1762714695275,0.0483,104560.0,104550.0,0.4564698]
["bitfinex-derivatives","BTCF0:USTF0",1762714695771,0.24216,104560.0,104550.0,0.55211324]
["bitfinex-derivatives","BTCF0:USTF0",1762714695960,0.003,104560.0,104550.0,1.03227105]
["bitfinex-derivatives","BTCF0:USTF0",1762714696167,0.24216,104560.0,104550.0,0.79315105]
["bitfinex-derivatives","BTCF0:USTF0",1762714696477,0.003,104560.0,104550.0,1.05749266]
["bitfinex-derivatives","BTCF0:USTF0",1762714696667,0.24716,104560.0,104550.0,0.81937266]
["bitfinex-derivatives","BTCF0:USTF0",1762714696868,0.2295745,104590.0,104570.0,0.0956499]
["bitfinex-derivatives","BTCF0:USTF0",1762714697167,0.74506,104600.0,104570.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762714697168,0.8890607,104580.0,104570.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762714697364,0.07856,104580.0,104570.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762714697666,1.1282583,104580.0,104570.0,0.45659506]
["bitfinex-derivatives","BTCF0:USTF0",1762714697974,1.1665183,104580.0,104570.0,0.45659506]
["bitfinex-derivatives","BTCF0:USTF0",1762714698371,1.1725183,104580.0,104570.0,0.45759506]
["bitfinex-derivatives","BTCF0:USTF0",1762714698574,1.1725183,104580.0,104570.0,0.36194346]
["bitfinex-derivatives","BTCF0:USTF0",1762714698877,1.1725183,104580.0,104570.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762714699080,1.2681607,104580.0,104570.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762714699368,1.6070807,104580.0,104570.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762714699674,1.9678807,104580.0,104570.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762714700069,1.9758807,104580.0,104570.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762714700266,1.6369607,104580.0,104570.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762714700471,1.5413183,104580.0,104570.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762714700675,1.2761607,104580.0,104570.0,0.4585686]
["bitfinex-derivatives","BTCF0:USTF0",1762714700864,0.06588,104550.0,104540.0,0.0956739]
["bitfinex-derivatives","BTCF0:USTF0",1762714701064,0.10618,104540.0,104530.0,0.28508107]
["bitfinex-derivatives","BTCF0:USTF0",1762714701271,0.10618,104540.0,104520.0,0.4564901]
["bitfinex-derivatives","BTCF0:USTF0",1762714701272,0.13394,104530.0,104520.0,0.4564901]
["bitfinex-derivatives","BTCF0:USTF0",1762714701469,0.0403,104520.0,104510.0,0.6967827]
["bitfinex-derivatives","BTCF0:USTF0",1762714701773,0.0403,104520.0,104510.0,1.13132784]
["bitfinex-derivatives","BTCF0:USTF0",1762714701972,0.0403,104520.0,104510.0,1.14085755]
["bitfinex-derivatives","BTCF0:USTF0",1762714702177,1.2470373,104520.0,104510.0,0.05088473]
["bitfinex-derivatives","BTCF0:USTF0",1762714702377,0.13394,104510.0,104500.0,0.15645195]
["bitfinex-derivatives","BTCF0:USTF0",1762714702572,0.41136,104510.0,104500.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714702874,0.7339,104510.0,104500.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714703079,1.01081001,104510.0,104500.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714703272,0.91510361,104510.0,104500.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714703575,1.01081001,104510.0,104500.0,0.00514346]
["bitfinex-derivatives","BTCF0:USTF0",1762714704172,0.17424,104480.0,104470.0,0.55894064]
["bitfinex-derivatives","BTCF0:USTF0",1762714704477,0.4134,104480.0,104470.0,0.55894064]
["bitfinex-derivatives","BTCF0:USTF0",1762714704666,0.41557154,104480.0,104470.0,0.56863099]
["bitfinex-derivatives","BTCF0:USTF0",1762714705072,0.41621813,104480.0,104470.0,0.56863099]
["bitfinex-derivatives","BTCF0:USTF0",1762714705376,0.05411813,104480.0,104470.0,0.56963099]
["bitfinex-derivatives","BTCF0:USTF0",1762714705567,0.29327813,104480.0,104470.0,0.66534766]
["bitfinex-derivatives","BTCF0:USTF0",1762714705762,0.0543054,104480.0,104470.0,0.66534766]
["bitfinex-derivatives","BTCF0:USTF0",1762714705963,0.05495199,104480.0,104470.0,0.66534766]
["bitfinex-derivatives","BTCF0:USTF0",1762714706180,0.06295199,104480.0,104470.0,0.66634766]
["bitfinex-derivatives","BTCF0:USTF0",1762714706381,0.06359858,104480.0,104470.0,0.66634766]
["bitfinex-derivatives","BTCF0:USTF0",1762714706677,0.30275858,104480.0,104470.0,0.66634766]
["bitfinex-derivatives","BTCF0:USTF0",1762714706877,0.06424517,104480.0,104470.0,0.66634766]
["bitfinex-derivatives","BTCF0:USTF0",1762714707179,0.30340517,104480.0,104470.0,0.66634766]
["bitfinex-derivatives","BTCF0:USTF0",1762714707474,0.06489176,104480.0,104470.0,0.61546293]
["bitfinex-derivatives","BTCF0:USTF0",1762714707776,0.26439835,104480.0,104470.0,0.8048599]
["bitfinex-derivatives","BTCF0:USTF0",1762714707979,6e-08,104490.0,104480.0,0.3350139]
["bitfinex-derivatives","BTCF0:USTF0",1762714708178,6e-08,104490.0,104480.0,0.7964939]
["bitfinex-derivatives","BTCF0:USTF0",1762714708369,0.58816,104520.0,104510.0,0.0957064]
["bitfinex-derivatives","BTCF0:USTF0",1762714708677,0.58916963,104520.0,104510.0,0.0957064]
["bitfinex-derivatives","BTCF0:USTF0",1762714708872,0.62742963,104520.0,104510.0,0.0957064]
["bitfinex-derivatives","BTCF0:USTF0",1762714709271,0.62807678,104520.0,104510.0,0.0957064]
["bitfinex-derivatives","BTCF0:USTF0",1762714709677,0.62872393,104520.0,104510.0,0.0957064]
["bitfinex-derivatives","BTCF0:USTF0",1762714710073,0.62937108,104520.0,104510.0,0.0967064]
["bitfinex-derivatives","BTCF0:USTF0",1762714710380,0.72506838,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762714710568,0.62937108,104520.0,104510.0,0.0967065]
["bitfinex-derivatives","BTCF0:USTF0",1762714710769,0.72506838,104520.0,104510.0,0.0967065]
["bitfinex-derivatives","BTCF0:USTF0",1762714710970,0.72506838,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762714711367,0.1636764,104510.0,104500.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714711675,1.0220664,104510.0,104500.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714711875,0.2827848,104490.0,104480.0,0.05039479]
["bitfinex-derivatives","BTCF0:USTF0",1762714712075,0.98665588,104490.0,104480.0,0.05039479]
["bitfinex-derivatives","BTCF0:USTF0",1762714712376,1.02491588,104490.0,104480.0,0.05039479]
["bitfinex-derivatives","BTCF0:USTF0",1762714713174,0.92919108,104490.0,104480.0,0.14612869]
["bitfinex-derivatives","BTCF0:USTF0",1762714713575,0.93719108,104490.0,104480.0,0.14712869]
["bitfinex-derivatives","BTCF0:USTF0",1762714715479,0.94619108,104490.0,104480.0,0.14812869]
["bitfinex-derivatives","BTCF0:USTF0",1762714715677,0.24527108,104490.0,104480.0,0.22296651]
["bitfinex-derivatives","BTCF0:USTF0",1762714715984,0.20701108,104490.0,104480.0,0.22296651]
["bitfinex-derivatives","BTCF0:USTF0",1762714716377,0.01995108,104490.0,104480.0,1.16292651]
["bitfinex-derivatives","BTCF0:USTF0",1762714716686,0.01995108,104490.0,104480.0,1.25863402]
["bitfinex-derivatives","BTCF0:USTF0",1762714717082,0.01995108,104490.0,104480.0,1.01935402]
["bitfinex-derivatives","BTCF0:USTF0",1762714717277,0.017,104490.0,104480.0,1.01935402]
["bitfinex-derivatives","BTCF0:USTF0",1762714717484,0.12449568,104540.0,104530.0,0.0956881]
["bitfinex-derivatives","BTCF0:USTF0",1762714717485,0.57667628,104540.0,104530.0,0.0956881]
["bitfinex-derivatives","BTCF0:USTF0",1762714717779,0.02881628,104540.0,104530.0,0.46008071]
["bitfinex-derivatives","BTCF0:USTF0",1762714717984,0.02881628,104540.0,104530.0,0.82088071]
["bitfinex-derivatives","BTCF0:USTF0",1762714717985,0.07123,104540.0,104530.0,0.82088071]
["bitfinex-derivatives","BTCF0:USTF0",1762714718186,0.07123,104540.0,104530.0,0.91654245]
["bitfinex-derivatives","BTCF0:USTF0",1762714718379,0.25829,104540.0,104530.0,0.79130984]
["bitfinex-derivatives","BTCF0:USTF0",1762714718573,0.25929,104540.0,104530.0,0.55614984]
["bitfinex-derivatives","BTCF0:USTF0",1762714718978,0.25929,104540.0,104530.0,0.55714984]
["bitfinex-derivatives","BTCF0:USTF0",1762714719382,0.07223,104540.0,104530.0,0.55714984]
["bitfinex-derivatives","BTCF0:USTF0",1762714719785,0.07223,104540.0,104530.0,0.92154245]
["bitfinex-derivatives","BTCF0:USTF0",1762714720378,0.07223,104540.0,104530.0,0.99804487]
["bitfinex-derivatives","BTCF0:USTF0",1762714721293,0.001,104540.0,104530.0,0.75888487]
["bitfinex-derivatives","BTCF0:USTF0",1762714721590,0.07223,104540.0,104530.0,1.33900487]
["bitfinex-derivatives","BTCF0:USTF0",1762714722385,0.001,104540.0,104530.0,1.33900487]
["bitfinex-derivatives","BTCF0:USTF0",1762714722592,0.001,104540.0,104530.0,0.75888487]
["bitfinex-derivatives","BTCF0:USTF0",1762714722887,0.001,104540.0,104530.0,1.33936487]
["bitfinex-derivatives","BTCF0:USTF0",1762714723092,0.001,104540.0,104530.0,1.10020487]
["bitfinex-derivatives","BTCF0:USTF0",1762714723392,0.001,104540.0,104530.0,1.33936487]
["bitfinex-derivatives","BTCF0:USTF0",1762714723587,0.001,104540.0,104530.0,1.10020487]
["bitfinex-derivatives","BTCF0:USTF0",1762714723992,0.001,104540.0,104530.0,1.33936487]
["bitfinex-derivatives","BTCF0:USTF0",1762714726094,0.07223,104540.0,104530.0,1.33908487]
["bitfinex-derivatives","BTCF0:USTF0",1762714726397,0.07223,104540.0,104530.0,1.3130352]
["bitfinex-derivatives","BTCF0:USTF0",1762714726695,0.07223,104540.0,104530.0,1.0738752]
["bitfinex-derivatives","BTCF0:USTF0",1762714726898,0.25503,104540.0,104530.0,1.18780259]
["bitfinex-derivatives","BTCF0:USTF0",1762714727194,0.25503,104540.0,104530.0,1.3130352]
["bitfinex-derivatives","BTCF0:USTF0",1762714727498,0.1402,104540.0,104530.0,1.38829001]
["bitfinex-derivatives","BTCF0:USTF0",1762714727796,0.07223,104540.0,104530.0,1.38829001]
["bitfinex-derivatives","BTCF0:USTF0",1762714727997,0.30362,104540.0,104530.0,1.0738752]
["bitfinex-derivatives","BTCF0:USTF0",1762714728191,0.30362,104540.0,104530.0,0.4417281]
["bitfinex-derivatives","BTCF0:USTF0",1762714728192,0.70268,104540.0,104530.0,0.4417281]
["bitfinex-derivatives","BTCF0:USTF0",1762714728490,0.798359,104540.0,104530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762714728697,0.70268,104540.0,104530.0,0.1006882]
["bitfinex-derivatives","BTCF0:USTF0",1762714729082,0.798359,104540.0,104530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762714729387,0.798359,104540.0,104530.0,0.1006882]
["bitfinex-derivatives","BTCF0:USTF0",1762714729788,0.34188,104540.0,104530.0,0.1006882]
["bitfinex-derivatives","BTCF0:USTF0",1762714730299,0.3270782,104530.0,104520.0,0.05059621]
["bitfinex-derivatives","BTCF0:USTF0",1762714730595,0.29756,104500.0,104490.0,0.42847786]
["bitfinex-derivatives","BTCF0:USTF0",1762714730796,0.7923356,104500.0,104490.0,0.06767786]
["bitfinex-derivatives","BTCF0:USTF0",1762714730997,0.7923356,104500.0,104490.0,0.34172]
["bitfinex-derivatives","BTCF0:USTF0",1762714731700,0.3271148,104490.0,104480.0,0.50523532]
["bitfinex-derivatives","BTCF0:USTF0",1762714731998,0.26965,104490.0,104480.0,0.50523532]
["bitfinex-derivatives","BTCF0:USTF0",1762714732798,0.27365,104490.0,104480.0,0.50523532]
["bitfinex-derivatives","BTCF0:USTF0",1762714733100,0.24339,104490.0,104480.0,0.50623532]
["bitfinex-derivatives","BTCF0:USTF0",1762714733297,0.28165,104490.0,104480.0,0.50623532]
["bitfinex-derivatives","BTCF0:USTF0",1762714735696,0.7381748,104490.0,104480.0,0.41050132]
["bitfinex-derivatives","BTCF0:USTF0",1762714736289,0.64245,104490.0,104480.0,0.50623532]
["bitfinex-derivatives","BTCF0:USTF0",1762714740598,0.7381748,104490.0,104480.0,0.06882132]
["bitfinex-derivatives","BTCF0:USTF0",1762714740799,0.211354,104480.0,104470.0,0.34103041]
["bitfinex-derivatives","BTCF0:USTF0",1762714741003,0.69922,104480.0,104470.0,7.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762714741194,0.69922,104480.0,104470.0,0.09581361]
["bitfinex-derivatives","BTCF0:USTF0",1762714741788,0.70222,104480.0,104470.0,0.09581361]
["bitfinex-derivatives","BTCF0:USTF0",1762714741997,0.70222,104480.0,104470.0,0.09781361]
["bitfinex-derivatives","BTCF0:USTF0",1762714742403,0.69922,104480.0,104470.0,0.09981361]
["bitfinex-derivatives","BTCF0:USTF0",1762714742701,0.794954,104480.0,104470.0,0.00407041]
["bitfinex-derivatives","BTCF0:USTF0",1762714743097,0.30016,104480.0,104470.0,0.58584612]
["bitfinex-derivatives","BTCF0:USTF0",1762714744103,0.30016,104480.0,104470.0,0.68156279]
["bitfinex-derivatives","BTCF0:USTF0",1762714746201,0.00014346,104490.0,104480.0,0.0957339]
["bitfinex-derivatives","BTCF0:USTF0",1762714746503,0.00014346,104490.0,104480.0,0.92232651]
["bitfinex-derivatives","BTCF0:USTF0",1762714746504,0.23347346,104490.0,104480.0,0.92232651]
["bitfinex-derivatives","BTCF0:USTF0",1762714746701,0.11576346,104490.0,104480.0,0.92232651]
["bitfinex-derivatives","BTCF0:USTF0",1762714747001,0.00014346,104490.0,104480.0,1.01804318]
["bitfinex-derivatives","BTCF0:USTF0",1762714747604,0.06617,104520.0,104490.0,0.0957248]
["bitfinex-derivatives","BTCF0:USTF0",1762714747903,0.2995,104520.0,104510.0,0.58173911]
["bitfinex-derivatives","BTCF0:USTF0",1762714748501,0.06617,104520.0,104510.0,0.58173911]
["bitfinex-derivatives","BTCF0:USTF0",1762714748703,0.06617,104520.0,104510.0,0.67742831]
["bitfinex-derivatives","BTCF0:USTF0",1762714749201,0.06717,104520.0,104510.0,0.68442831]
["bitfinex-derivatives","BTCF0:USTF0",1762714749411,0.06717,104520.0,104510.0,0.92362831]
["bitfinex-derivatives","BTCF0:USTF0",1762714749598,0.06717,104520.0,104510.0,0.68442831]
["bitfinex-derivatives","BTCF0:USTF0",1762714749800,0.06717,104520.0,104510.0,0.92362831]
["bitfinex-derivatives","BTCF0:USTF0",1762714750199,0.00014346,104530.0,104510.0,0.92362831]
["bitfinex-derivatives","BTCF0:USTF0",1762714750400,0.00014346,104530.0,104520.0,1.16160991]
["bitfinex-derivatives","BTCF0:USTF0",1762714750602,0.27173346,104530.0,104520.0,0.50712149]
["bitfinex-derivatives","BTCF0:USTF0",1762714750907,0.63253346,104530.0,104520.0,0.05062419]
["bitfinex-derivatives","BTCF0:USTF0",1762714751104,0.72822156,104530.0,104520.0,0.37448377]
["bitfinex-derivatives","BTCF0:USTF0",1762714751409,0.63353346,104530.0,104520.0,0.37448377]
["bitfinex-derivatives","BTCF0:USTF0",1762714751896,0.63353346,104530.0,104520.0,0.47718107]
["bitfinex-derivatives","BTCF0:USTF0",1762714752102,0.63253346,104530.0,104520.0,0.47718107]
["bitfinex-derivatives","BTCF0:USTF0",1762714752309,0.63353346,104530.0,104520.0,0.48518107]
["bitfinex-derivatives","BTCF0:USTF0",1762714753105,0.59527346,104530.0,104520.0,0.48518107]
["bitfinex-derivatives","BTCF0:USTF0",1762714753307,0.63353346,104530.0,104520.0,0.48518107]
["bitfinex-derivatives","BTCF0:USTF0",1762714753905,0.72922156,104530.0,104520.0,0.38948377]
["bitfinex-derivatives","BTCF0:USTF0",1762714754206,0.63353346,104530.0,104520.0,0.53580526]
["bitfinex-derivatives","BTCF0:USTF0",1762714755211,0.63353346,104530.0,104520.0,0.50204149]
["bitfinex-derivatives","BTCF0:USTF0",1762714757511,0.23447346,104530.0,104520.0,1.08374499]
["bitfinex-derivatives","BTCF0:USTF0",1762714757810,0.23447346,104530.0,104520.0,0.9880741]
["bitfinex-derivatives","BTCF0:USTF0",1762714758007,0.27273346,104530.0,104520.0,0.93744991]
["bitfinex-derivatives","BTCF0:USTF0",1762714759110,0.07123,104540.0,104530.0,0.0956882]
["bitfinex-derivatives","BTCF0:USTF0",1762714759308,0.30456,104540.0,104530.0,0.92200081]
["bitfinex-derivatives","BTCF0:USTF0",1762714759708,0.30456,104540.0,104530.0,1.2568317]
["bitfinex-derivatives","BTCF0:USTF0",1762714759917,0.07123,104540.0,104530.0,1.2568317]
["bitfinex-derivatives","BTCF0:USTF0",1762714760215,0.07123,104540.0,104530.0,1.0176717]
["bitfinex-derivatives","BTCF0:USTF0",1762714760415,0.07123,104540.0,104530.0,1.2648317]
["bitfinex-derivatives","BTCF0:USTF0",1762714760614,0.23347104,104550.0,104540.0,0.095679]
["bitfinex-derivatives","BTCF0:USTF0",1762714760915,0.23347104,104550.0,104540.0,0.97411928]
["bitfinex-derivatives","BTCF0:USTF0",1762714761313,0.23347104,104550.0,104540.0,1.06977186]
["bitfinex-derivatives","BTCF0:USTF0",1762714762017,0.23347104,104550.0,104540.0,1.07377186]
["bitfinex-derivatives","BTCF0:USTF0",1762714762622,0.23347104,104550.0,104540.0,0.95053925]
["bitfinex-derivatives","BTCF0:USTF0",1762714762814,0.23347104,104550.0,104540.0,1.07553186]
["bitfinex-derivatives","BTCF0:USTF0",1762714763021,4e-08,104550.0,104540.0,1.07553186]
["bitfinex-derivatives","BTCF0:USTF0",1762714764414,0.23333004,104550.0,104540.0,0.73401186]
["bitfinex-derivatives","BTCF0:USTF0",1762714764607,0.23333004,104550.0,104540.0,1.07545186]
["bitfinex-derivatives","BTCF0:USTF0",1762714764806,4e-08,104550.0,104540.0,1.07545186]
["bitfinex-derivatives","BTCF0:USTF0",1762714765007,0.23333004,104550.0,104540.0,0.8038791]
["bitfinex-derivatives","BTCF0:USTF0",1762714765214,0.23333004,104550.0,104540.0,0.96283688]
["bitfinex-derivatives","BTCF0:USTF0",1762714765509,0.23333004,104550.0,104540.0,0.98111938]
["bitfinex-derivatives","BTCF0:USTF0",1762714765710,0.23333004,104550.0,104540.0,0.93047171]
["bitfinex-derivatives","BTCF0:USTF0",1762714765912,0.59413004,104550.0,104540.0,0.38247569]
["bitfinex-derivatives","BTCF0:USTF0",1762714766113,0.68979994,104550.0,104540.0,0.38247569]
["bitfinex-derivatives","BTCF0:USTF0",1762714767114,0.59413004,104550.0,104540.0,0.47815479]
["bitfinex-derivatives","BTCF0:USTF0",1762714767315,0.23333004,104550.0,104540.0,1.05983998]
["bitfinex-derivatives","BTCF0:USTF0",1762714767516,0.23333004,104550.0,104540.0,1.13449063]
["bitfinex-derivatives","BTCF0:USTF0",1762714767817,0.23333004,104550.0,104540.0,1.05983998]
["bitfinex-derivatives","BTCF0:USTF0",1762714770118,0.23333004,104550.0,104540.0,0.93460737]
["bitfinex-derivatives","BTCF0:USTF0",1762714770419,0.59413004,104550.0,104540.0,0.47815479]
["bitfinex-derivatives","BTCF0:USTF0",1762714771420,0.68979984,104550.0,104540.0,0.03971569]
["bitfinex-derivatives","BTCF0:USTF0",1762714771729,0.83300374,104550.0,104540.0,0.38239569]
["bitfinex-derivatives","BTCF0:USTF0",1762714772121,0.83418702,104550.0,104540.0,0.38239569]
["bitfinex-derivatives","BTCF0:USTF0",1762714772635,0.23451332,104550.0,104540.0,1.02765775]
["bitfinex-derivatives","BTCF0:USTF0",1762714772827,0.23451332,104550.0,104540.0,1.0783145]
["bitfinex-derivatives","BTCF0:USTF0",1762714773019,0.23451332,104550.0,104540.0,1.04458973]
["bitfinex-derivatives","BTCF0:USTF0",1762714773219,0.23451332,104550.0,104540.0,1.14024231]
["bitfinex-derivatives","BTCF0:USTF0",1762714773525,0.00118332,104550.0,104540.0,1.14024231]
["bitfinex-derivatives","BTCF0:USTF0",1762714773726,0.00118332,104550.0,104540.0,1.37936231]
["bitfinex-derivatives","BTCF0:USTF0",1762714774120,0.00118332,104550.0,104540.0,1.14024231]
["bitfinex-derivatives","BTCF0:USTF0",1762714774325,0.00118332,104550.0,104540.0,1.08959464]
["bitfinex-derivatives","BTCF0:USTF0",1762714774524,0.00118332,104550.0,104540.0,1.32871464]
["bitfinex-derivatives","BTCF0:USTF0",1762714774829,0.00118332,104550.0,104540.0,1.08959464]
["bitfinex-derivatives","BTCF0:USTF0",1762714775030,0.00118332,104550.0,104540.0,1.32871464]
["bitfinex-derivatives","BTCF0:USTF0",1762714775230,0.00118332,104550.0,104540.0,1.08959464]
["bitfinex-derivatives","BTCF0:USTF0",1762714775627,0.00118332,104550.0,104540.0,1.32871464]
["bitfinex-derivatives","BTCF0:USTF0",1762714776126,0.00118332,104550.0,104540.0,1.08759464]
["bitfinex-derivatives","BTCF0:USTF0",1762714776319,0.00118332,104550.0,104540.0,1.09159464]
["bitfinex-derivatives","BTCF0:USTF0",1762714776833,0.00118332,104550.0,104540.0,1.09259464]
["bitfinex-derivatives","BTCF0:USTF0",1762714777222,0.21335332,104550.0,104540.0,1.16981682]
["bitfinex-derivatives","BTCF0:USTF0",1762714777425,0.21335332,104550.0,104540.0,1.22044214]
["bitfinex-derivatives","BTCF0:USTF0",1762714780438,0.21335332,104550.0,104540.0,1.03165898]
["bitfinex-derivatives","BTCF0:USTF0",1762714781230,0.21335332,104550.0,104540.0,0.85862422]
["bitfinex-derivatives","BTCF0:USTF0",1762714781628,0.21335332,104550.0,104540.0,0.51610422]
["bitfinex-derivatives","BTCF0:USTF0",1762714781828,0.21335332,104550.0,104540.0,0.85862422]
["bitfinex-derivatives","BTCF0:USTF0",1762714782028,0.30902312,104550.0,104540.0,0.76294532]
["bitfinex-derivatives","BTCF0:USTF0",1762714782237,0.30902312,104550.0,104540.0,0.85862432]
["bitfinex-derivatives","BTCF0:USTF0",1762714782832,0.21335332,104550.0,104540.0,0.85862432]
["bitfinex-derivatives","BTCF0:USTF0",1762714784539,0.66982312,104550.0,104540.0,0.05962532]
["bitfinex-derivatives","BTCF0:USTF0",1762714784837,0.66982312,104550.0,104540.0,0.49750432]
["bitfinex-derivatives","BTCF0:USTF0",1762714785139,0.66982312,104550.0,104540.0,0.40182532]
["bitfinex-derivatives","BTCF0:USTF0",1762714786140,0.66982312,104550.0,104540.0,0.49750432]
["bitfinex-derivatives","BTCF0:USTF0",1762714786643,0.66982312,104550.0,104540.0,0.40182532]
["bitfinex-derivatives","BTCF0:USTF0",1762714787045,0.57415332,104550.0,104540.0,0.49750432]
["bitfinex-derivatives","BTCF0:USTF0",1762714789934,0.21335332,104550.0,104540.0,0.49750432]
["bitfinex-derivatives","BTCF0:USTF0",1762714794348,0.21335332,104550.0,104540.0,0.446879]
["bitfinex-derivatives","BTCF0:USTF0",1762714795047,0.21335332,104550.0,104540.0,0.90333158]
["bitfinex-derivatives","BTCF0:USTF0",1762714795344,0.10083943,104620.0,104590.0,0.0956332]
["bitfinex-derivatives","BTCF0:USTF0",1762714795546,0.18896,104610.0,104600.0,0.02533428]
["bitfinex-derivatives","BTCF0:USTF0",1762714795744,0.24492,104600.0,104590.0,0.03377904]
["bitfinex-derivatives","BTCF0:USTF0",1762714796046,0.24492,104600.0,104580.0,0.38197904]
["bitfinex-derivatives","BTCF0:USTF0",1762714796243,0.3499823,104580.0,104570.0,0.37190917]
["bitfinex-derivatives","BTCF0:USTF0",1762714796444,0.3499823,104580.0,104560.0,0.05066856]
["bitfinex-derivatives","BTCF0:USTF0",1762714796445,0.1979,104570.0,104560.0,0.05066856]
["bitfinex-derivatives","BTCF0:USTF0",1762714796946,0.25434,104560.0,104550.0,0.85625034]
["bitfinex-derivatives","BTCF0:USTF0",1762714797943,0.25434,104560.0,104550.0,0.76058604]
["bitfinex-derivatives","BTCF0:USTF0",1762714798245,0.25434,104560.0,104550.0,0.41158604]
["bitfinex-derivatives","BTCF0:USTF0",1762714798551,0.25434,104560.0,104550.0,0.50725574]
["bitfinex-derivatives","BTCF0:USTF0",1762714799248,0.25434,104560.0,104550.0,0.51625574]
["bitfinex-derivatives","BTCF0:USTF0",1762714799444,0.25434,104560.0,104550.0,0.55203574]
["bitfinex-derivatives","BTCF0:USTF0",1762714799650,0.25434,104560.0,104550.0,0.58781574]
["bitfinex-derivatives","BTCF0:USTF0",1762714799951,0.25434,104560.0,104550.0,0.58281574]
["bitfinex-derivatives","BTCF0:USTF0",1762714800147,0.25434,104560.0,104550.0,0.58781574]
["bitfinex-derivatives","BTCF0:USTF0",1762714800338,0.25434,104560.0,104550.0,0.42058604]
["bitfinex-derivatives","BTCF0:USTF0",1762714800544,0.25434,104560.0,104550.0,0.51625584]
["bitfinex-derivatives","BTCF0:USTF0",1762714800745,0.25434,104560.0,104550.0,0.58781584]
["bitfinex-derivatives","BTCF0:USTF0",1762714801636,0.25434,104560.0,104550.0,0.776599]
["bitfinex-derivatives","BTCF0:USTF0",1762714801835,0.05644,104560.0,104550.0,0.72593044]
["bitfinex-derivatives","BTCF0:USTF0",1762714802048,0.05644,104580.0,104560.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1762714802049,0.1979,104570.0,104560.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1762714802245,0.1979,104570.0,104560.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1762714802550,0.1979,104570.0,104560.0,0.8763406]
["bitfinex-derivatives","BTCF0:USTF0",1762714802745,0.1979,104570.0,104560.0,0.92697277]
["bitfinex-derivatives","BTCF0:USTF0",1762714803142,0.1979,104570.0,104560.0,0.92997277]
["bitfinex-derivatives","BTCF0:USTF0",1762714803449,0.1979,104570.0,104560.0,0.93297277]
["bitfinex-derivatives","BTCF0:USTF0",1762714804743,0.1979,104570.0,104560.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1762714804947,0.1979,104570.0,104560.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1762714805144,0.17493384,104570.0,104560.0,0.9383406]
["bitfinex-derivatives","BTCF0:USTF0",1762714805349,0.07360384,104570.0,104560.0,0.9383406]
["bitfinex-derivatives","BTCF0:USTF0",1762714805551,0.4999447,104600.0,104560.0,0.9383406]
["bitfinex-derivatives","BTCF0:USTF0",1762714805849,0.84213801,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714806046,0.04213801,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714806248,0.13776271,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714806747,0.0976247,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714806947,0.14555959,104600.0,104590.0,0.6468131]
["bitfinex-derivatives","BTCF0:USTF0",1762714807150,0.24118359,104600.0,104590.0,0.6468131]
["bitfinex-derivatives","BTCF0:USTF0",1762714807350,0.24118359,104600.0,104590.0,0.57648482]
["bitfinex-derivatives","BTCF0:USTF0",1762714807838,0.24118359,104600.0,104590.0,0.67211792]
["bitfinex-derivatives","BTCF0:USTF0",1762714808044,0.14355959,104600.0,104590.0,0.67211792]
["bitfinex-derivatives","BTCF0:USTF0",1762714808346,0.003,104600.0,104590.0,0.86090108]
["bitfinex-derivatives","BTCF0:USTF0",1762714808940,0.00886995,104630.0,104620.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1762714809143,0.1464423,104660.0,104650.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1762714809347,0.0955783,104650.0,104640.0,0.41722346]
["bitfinex-derivatives","BTCF0:USTF0",1762714809550,0.0955783,104650.0,104640.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714809551,0.60009315,104650.0,104640.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714809749,1.0563783,104650.0,104640.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714809951,1.20009315,104650.0,104640.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714810145,1.20009315,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714810349,0.0955966,104630.0,104620.0,0.60746]
["bitfinex-derivatives","BTCF0:USTF0",1762714810540,1.16516101,104660.0,104620.0,0.60746]
["bitfinex-derivatives","BTCF0:USTF0",1762714810746,0.0955783,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714810950,0.58631512,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714811252,0.4437783,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714811450,0.23829923,104650.0,104640.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1762714811656,0.83829923,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714812155,0.83929923,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714812356,0.23929923,104650.0,104640.0,0.96826]
["bitfinex-derivatives","BTCF0:USTF0",1762714812550,0.23929923,104650.0,104640.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1762714813053,0.23929923,104650.0,104640.0,0.96826]
["bitfinex-derivatives","BTCF0:USTF0",1762714813253,0.23929923,104650.0,104640.0,0.87151]
["bitfinex-derivatives","BTCF0:USTF0",1762714813557,0.23929923,104650.0,104640.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1762714813742,0.23929923,104650.0,104640.0,1.0638475]
["bitfinex-derivatives","BTCF0:USTF0",1762714814547,0.23929923,104650.0,104640.0,1.08912095]
["bitfinex-derivatives","BTCF0:USTF0",1762714815749,0.18878316,104680.0,104650.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1762714815948,0.0955605,104670.0,104660.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1762714816148,0.23862736,104670.0,104660.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1762714816454,0.095544,104690.0,104680.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762714816655,0.095544,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714816844,0.23851086,104690.0,104680.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1762714817248,0.14296686,104690.0,104680.0,1.0638109]
["bitfinex-derivatives","BTCF0:USTF0",1762714817453,0.23850866,104690.0,104680.0,0.96826]
["bitfinex-derivatives","BTCF0:USTF0",1762714817663,0.14296686,104690.0,104680.0,1.0638109]
["bitfinex-derivatives","BTCF0:USTF0",1762714817956,0.24550866,104690.0,104680.0,0.96826]
["bitfinex-derivatives","BTCF0:USTF0",1762714818660,0.84850866,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714818853,0.095551,104680.0,104670.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714819160,0.60031232,104680.0,104670.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714819460,0.94923232,104680.0,104670.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714820046,0.58843232,104680.0,104670.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762714820660,0.23951232,104680.0,104670.0,0.55132346]
["bitfinex-derivatives","BTCF0:USTF0",1762714820958,0.24051232,104680.0,104670.0,0.55132346]
["bitfinex-derivatives","BTCF0:USTF0",1762714821464,0.24051232,104680.0,104670.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762714821650,0.23951232,104680.0,104670.0,0.36394346]
["bitfinex-derivatives","BTCF0:USTF0",1762714821852,0.23951232,104680.0,104670.0,0.36594346]
["bitfinex-derivatives","BTCF0:USTF0",1762714822262,0.23951232,104680.0,104670.0,0.36394346]
["bitfinex-derivatives","BTCF0:USTF0",1762714822563,0.23951232,104680.0,104670.0,0.36694346]
["bitfinex-derivatives","BTCF0:USTF0",1762714822952,0.23951232,104680.0,104670.0,0.36394346]
["bitfinex-derivatives","BTCF0:USTF0",1762714823157,0.23951232,104680.0,104670.0,0.36694346]
["bitfinex-derivatives","BTCF0:USTF0",1762714823358,0.60031232,104680.0,104670.0,0.00614346]
["bitfinex-derivatives","BTCF0:USTF0",1762714823862,0.60031232,104680.0,104670.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762714824062,0.60031232,104680.0,104670.0,0.00514346]
["bitfinex-derivatives","BTCF0:USTF0",1762714824652,0.23951232,104680.0,104670.0,0.55632346]
["bitfinex-derivatives","BTCF0:USTF0",1762714825257,0.14396132,104680.0,104670.0,0.65188356]
["bitfinex-derivatives","BTCF0:USTF0",1762714825464,0.23951222,104680.0,104670.0,0.55632346]
["bitfinex-derivatives","BTCF0:USTF0",1762714826155,0.23951222,104680.0,104670.0,0.65188356]
["bitfinex-derivatives","BTCF0:USTF0",1762714827962,0.23951222,104680.0,104670.0,0.55632346]
["bitfinex-derivatives","BTCF0:USTF0",1762714828361,0.23951222,104680.0,104670.0,0.65188356]
["bitfinex-derivatives","BTCF0:USTF0",1762714828656,0.23951222,104680.0,104670.0,0.55632346]
["bitfinex-derivatives","BTCF0:USTF0",1762714829563,0.23951222,104680.0,104670.0,0.65188356]
["bitfinex-derivatives","BTCF0:USTF0",1762714829861,0.23951222,104680.0,104670.0,0.55632346]
["bitfinex-derivatives","BTCF0:USTF0",1762714831767,0.36438819,104680.0,104670.0,0.36594346]
["bitfinex-derivatives","BTCF0:USTF0",1762714832061,0.36438819,104680.0,104670.0,0.00514346]
["bitfinex-derivatives","BTCF0:USTF0",1762714832062,0.72518819,104680.0,104670.0,0.00514346]
["bitfinex-derivatives","BTCF0:USTF0",1762714832261,0.0955692,104660.0,104650.0,0.60977]
["bitfinex-derivatives","BTCF0:USTF0",1762714832563,0.23910206,104660.0,104650.0,0.60977]
["bitfinex-derivatives","BTCF0:USTF0",1762714832966,0.23910206,104660.0,104650.0,0.7053483]
["bitfinex-derivatives","BTCF0:USTF0",1762714833465,0.23910206,104660.0,104650.0,0.7123483]
["bitfinex-derivatives","BTCF0:USTF0",1762714833665,0.23910206,104660.0,104650.0,0.7173483]
["bitfinex-derivatives","BTCF0:USTF0",1762714836766,0.23910206,104660.0,104650.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1762714836959,0.72477803,104660.0,104650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762714837167,0.72477803,104660.0,104650.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1762714837168,0.23910206,104660.0,104650.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1762714837464,0.23910206,104660.0,104650.0,0.62177]
["bitfinex-derivatives","BTCF0:USTF0",1762714837666,0.0955875,104640.0,104630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762714837866,0.0956149,104610.0,104600.0,0.05628007]
["bitfinex-derivatives","BTCF0:USTF0",1762714838076,0.0956332,104590.0,104580.0,0.41424467]
["bitfinex-derivatives","BTCF0:USTF0",1762714838259,0.22050917,104590.0,104580.0,0.41424467]
["bitfinex-derivatives","BTCF0:USTF0",1762714838461,0.58187205,104590.0,104580.0,0.34673]
["bitfinex-derivatives","BTCF0:USTF0",1762714838664,0.94267205,104590.0,104580.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1762714838967,0.94275052,104590.0,104580.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1762714839865,0.94275052,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762714840659,0.81787455,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762714840859,0.0956423,104580.0,104570.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714841058,0.4564423,104580.0,104570.0,0.24911346]
["bitfinex-derivatives","BTCF0:USTF0",1762714841264,0.59952825,104580.0,104570.0,0.31662813]
["bitfinex-derivatives","BTCF0:USTF0",1762714841472,0.59952825,104580.0,104570.0,0.24911346]
["bitfinex-derivatives","BTCF0:USTF0",1762714841872,0.72440422,104580.0,104570.0,0.24911346]
["bitfinex-derivatives","BTCF0:USTF0",1762714842072,7.847e-05,104590.0,104580.0,0.4423724]
["bitfinex-derivatives","BTCF0:USTF0",1762714842260,7.847e-05,104590.0,104580.0,1.47068707]
["bitfinex-derivatives","BTCF0:USTF0",1762714842570,0.00014346,104600.0,104590.0,0.3446032]
["bitfinex-derivatives","BTCF0:USTF0",1762714842772,0.00014346,104600.0,104590.0,1.3019032]
["bitfinex-derivatives","BTCF0:USTF0",1762714842973,0.7178707,104630.0,104620.0,0.24897]
["bitfinex-derivatives","BTCF0:USTF0",1762714843172,0.0956117,104620.0,104600.0,0.5541838]
["bitfinex-derivatives","BTCF0:USTF0",1762714843364,0.50073187,104620.0,104610.0,0.3445849]
["bitfinex-derivatives","BTCF0:USTF0",1762714843561,0.35713212,104620.0,104610.0,0.3445849]
["bitfinex-derivatives","BTCF0:USTF0",1762714843765,0.50078229,104620.0,104610.0,0.24897]
["bitfinex-derivatives","BTCF0:USTF0",1762714844362,0.50078229,104620.0,104610.0,0.3445849]
["bitfinex-derivatives","BTCF0:USTF0",1762714844863,0.50078229,104620.0,104610.0,0.24997]
["bitfinex-derivatives","BTCF0:USTF0",1762714845062,0.50178229,104620.0,104610.0,0.24997]
["bitfinex-derivatives","BTCF0:USTF0",1762714848571,0.72841826,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762714848772,1.08921826,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762714850273,0.63037656,104620.0,104610.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1762714850481,0.14470059,104620.0,104610.0,0.7922949]
["bitfinex-derivatives","BTCF0:USTF0",1762714850672,0.00105042,104620.0,104610.0,0.7922949]
["bitfinex-derivatives","BTCF0:USTF0",1762714850872,4.2e-07,104620.0,104610.0,1.51717087]
["bitfinex-derivatives","BTCF0:USTF0",1762714851275,4.2e-07,104620.0,104610.0,1.3922949]
["bitfinex-derivatives","BTCF0:USTF0",1762714851579,4.2e-07,104620.0,104610.0,1.51717087]
["bitfinex-derivatives","BTCF0:USTF0",1762714851872,4.2e-07,104620.0,104610.0,1.3922949]
["bitfinex-derivatives","BTCF0:USTF0",1762714852784,4.2e-07,104620.0,104610.0,1.51717087]
["bitfinex-derivatives","BTCF0:USTF0",1762714853282,0.7942601,104670.0,104660.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1762714853780,0.9381307,104670.0,104660.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1762714853976,0.6738906,104670.0,104660.0,0.5311592]
["bitfinex-derivatives","BTCF0:USTF0",1762714854170,0.1438706,104670.0,104660.0,0.8919592]
["bitfinex-derivatives","BTCF0:USTF0",1762714854371,0.1528706,104670.0,104660.0,0.8929592]
["bitfinex-derivatives","BTCF0:USTF0",1762714854582,0.2534307,104670.0,104660.0,0.8929592]
["bitfinex-derivatives","BTCF0:USTF0",1762714854778,0.014,104670.0,104660.0,0.8929592]
["bitfinex-derivatives","BTCF0:USTF0",1762714854983,0.014,104670.0,104660.0,1.01783517]
["bitfinex-derivatives","BTCF0:USTF0",1762714855279,0.4334368,104700.0,104690.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1762714855682,0.57701172,104700.0,104690.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1762714856276,0.23910762,104700.0,104690.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1762714856476,0.14357492,104700.0,104690.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1762714856674,0.10250416,104710.0,104700.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1762714856872,0.26010416,104710.0,104700.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1762714857080,0.40402016,104710.0,104700.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1762714857387,0.15089656,104710.0,104700.0,0.8753027]
["bitfinex-derivatives","BTCF0:USTF0",1762714857684,0.24642016,104710.0,104700.0,0.8753027]
["bitfinex-derivatives","BTCF0:USTF0",1762714857871,0.00798056,104710.0,104700.0,0.8753027]
["bitfinex-derivatives","BTCF0:USTF0",1762714858282,0.00798056,104710.0,104700.0,0.77977]
["bitfinex-derivatives","BTCF0:USTF0",1762714858486,0.42339416,104710.0,104700.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1762714858780,0.4154227,104700.0,104690.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1762714859284,0.55806019,104700.0,104690.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1762714860280,0.55806019,104700.0,104690.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1762714860780,0.14263749,104700.0,104690.0,0.4198418]
["bitfinex-derivatives","BTCF0:USTF0",1762714861086,0.23817019,104700.0,104690.0,0.7806418]
["bitfinex-derivatives","BTCF0:USTF0",1762714861585,0.77362616,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762714861973,0.4154318,104690.0,104680.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714862182,1.26190777,104690.0,104680.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714862378,1.37736151,104690.0,104680.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714862574,0.1576,104670.0,104660.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1762714862781,0.75330315,104670.0,104660.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1762714862986,0.4154592,104660.0,104650.0,0.7776783]
["bitfinex-derivatives","BTCF0:USTF0",1762714864587,0.4154592,104660.0,104650.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1762714865088,0.4164592,104660.0,104650.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1762714865381,0.4164592,104660.0,104650.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1762714865590,0.0955783,104650.0,104640.0,0.39416346]
["bitfinex-derivatives","BTCF0:USTF0",1762714865780,0.54034427,104650.0,104640.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714865982,0.57185652,104650.0,104640.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714866484,0.35140225,104650.0,104640.0,0.87550096]
["bitfinex-derivatives","BTCF0:USTF0",1762714866684,0.44698055,104650.0,104640.0,0.87550096]
["bitfinex-derivatives","BTCF0:USTF0",1762714866990,0.45898055,104650.0,104640.0,0.87650096]
["bitfinex-derivatives","BTCF0:USTF0",1762714867184,0.36340225,104650.0,104640.0,0.87650096]
["bitfinex-derivatives","BTCF0:USTF0",1762714867380,0.45898055,104650.0,104640.0,0.78091346]
["bitfinex-derivatives","BTCF0:USTF0",1762714867689,0.45898055,104650.0,104640.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762714868083,0.45898055,104650.0,104640.0,0.16244346]
["bitfinex-derivatives","BTCF0:USTF0",1762714868388,0.44698055,104650.0,104640.0,0.32244346]
["bitfinex-derivatives","BTCF0:USTF0",1762714868592,0.44698055,104650.0,104640.0,0.32444346]
["bitfinex-derivatives","BTCF0:USTF0",1762714869385,0.44698055,104650.0,104640.0,0.16644346]
["bitfinex-derivatives","BTCF0:USTF0",1762714869581,0.44698055,104650.0,104640.0,0.00614346]
["bitfinex-derivatives","BTCF0:USTF0",1762714871488,0.80778055,104650.0,104640.0,0.00614346]
["bitfinex-derivatives","BTCF0:USTF0",1762714872296,0.80778055,104650.0,104640.0,0.10173096]
["bitfinex-derivatives","BTCF0:USTF0",1762714872892,0.80778055,104650.0,104640.0,0.00614346]
["bitfinex-derivatives","BTCF0:USTF0",1762714873694,0.80778055,104650.0,104640.0,0.10173096]
["bitfinex-derivatives","BTCF0:USTF0",1762714874194,0.80778055,104650.0,104640.0,0.42303096]
["bitfinex-derivatives","BTCF0:USTF0",1762714875379,0.78482896,104650.0,104640.0,0.00614346]
["bitfinex-derivatives","BTCF0:USTF0",1762714875684,0.90970493,104650.0,104640.0,0.00614346]
["bitfinex-derivatives","BTCF0:USTF0",1762714876191,0.31989,104630.0,104620.0,0.44471529]
["bitfinex-derivatives","BTCF0:USTF0",1762714876395,0.54036257,104630.0,104620.0,0.08391529]
["bitfinex-derivatives","BTCF0:USTF0",1762714876587,0.64847721,104630.0,104620.0,0.08391529]
["bitfinex-derivatives","BTCF0:USTF0",1762714877083,0.64847721,104630.0,104620.0,0.0336182]
["bitfinex-derivatives","BTCF0:USTF0",1762714877288,0.64847721,104630.0,104620.0,0.08891529]
["bitfinex-derivatives","BTCF0:USTF0",1762714877485,0.52360124,104630.0,104620.0,0.08891529]
["bitfinex-derivatives","BTCF0:USTF0",1762714877704,0.0955966,104630.0,104620.0,0.93074722]
["bitfinex-derivatives","BTCF0:USTF0",1762714878101,0.25333096,104640.0,104630.0,0.4168966]
["bitfinex-derivatives","BTCF0:USTF0",1762714878390,0.55374157,104640.0,104630.0,0.4505177]
["bitfinex-derivatives","BTCF0:USTF0",1762714878894,0.55374157,104640.0,104630.0,0.86174935]
["bitfinex-derivatives","BTCF0:USTF0",1762714879193,0.55374157,104640.0,104630.0,0.86574935]
["bitfinex-derivatives","BTCF0:USTF0",1762714879792,0.55374157,104640.0,104630.0,0.77015275]
["bitfinex-derivatives","BTCF0:USTF0",1762714880099,1.10417135,104640.0,104630.0,0.0376211]
["bitfinex-derivatives","BTCF0:USTF0",1762714880290,1.10417135,104640.0,104630.0,0.0406211]
["bitfinex-derivatives","BTCF0:USTF0",1762714880490,0.99705157,104640.0,104630.0,0.4575177]
["bitfinex-derivatives","BTCF0:USTF0",1762714881587,0.99705157,104640.0,104630.0,0.50794935]
["bitfinex-derivatives","BTCF0:USTF0",1762714882499,0.99705157,104640.0,104630.0,0.41235275]
["bitfinex-derivatives","BTCF0:USTF0",1762714882703,1.10417135,104640.0,104630.0,0.0406211]
["bitfinex-derivatives","BTCF0:USTF0",1762714882890,1.10417135,104640.0,104630.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762714883102,1.06974013,104640.0,104630.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762714883296,0.4154867,104630.0,104620.0,0.05050608]
["bitfinex-derivatives","BTCF0:USTF0",1762714883600,1.37660916,104630.0,104620.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762714883996,1.37660916,104630.0,104600.0,0.42831467]
["bitfinex-derivatives","BTCF0:USTF0",1762714883997,0.4155049,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714884186,0.52262468,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714884390,0.90764348,104610.0,104600.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1762714884596,0.90764348,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762714885089,0.143288,104610.0,104600.0,0.875394]
["bitfinex-derivatives","BTCF0:USTF0",1762714885296,6.942e-05,104610.0,104600.0,0.94290867]
["bitfinex-derivatives","BTCF0:USTF0",1762714885598,3.46e-06,104620.0,104610.0,0.4169149]
["bitfinex-derivatives","BTCF0:USTF0",1762714885796,3.46e-06,104620.0,104610.0,0.95210132]
["bitfinex-derivatives","BTCF0:USTF0",1762714885998,0.4563646,104670.0,104660.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1762714886201,0.31019,104660.0,104640.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1762714886498,0.4057683,104650.0,104640.0,0.7488775]
["bitfinex-derivatives","BTCF0:USTF0",1762714886801,0.54858473,104650.0,104640.0,0.7488775]
["bitfinex-derivatives","BTCF0:USTF0",1762714887598,0.91038473,104650.0,104640.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1762714887794,0.91038473,104650.0,104640.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1762714888105,0.91038473,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762714888399,0.2558775,104640.0,104630.0,0.74902306]
["bitfinex-derivatives","BTCF0:USTF0",1762714889601,0.4057775,104640.0,104630.0,0.74902306]
["bitfinex-derivatives","BTCF0:USTF0",1762714889898,0.51289728,104640.0,104630.0,0.65643346]
["bitfinex-derivatives","BTCF0:USTF0",1762714890105,1.07326792,104640.0,104630.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762714891206,1.07326792,104640.0,104630.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714891409,1.07526792,104640.0,104630.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714892602,0.91232814,104640.0,104630.0,0.29263346]
["bitfinex-derivatives","BTCF0:USTF0",1762714892815,1.26248814,104640.0,104630.0,0.29263346]
["bitfinex-derivatives","BTCF0:USTF0",1762714893122,0.91632814,104640.0,104630.0,0.38823006]
["bitfinex-derivatives","BTCF0:USTF0",1762714893813,0.91332814,104640.0,104630.0,0.38823006]
["bitfinex-derivatives","BTCF0:USTF0",1762714894119,0.40062814,104640.0,104630.0,0.74903006]
["bitfinex-derivatives","BTCF0:USTF0",1762714894319,0.24033814,104640.0,104630.0,0.74903006]
["bitfinex-derivatives","BTCF0:USTF0",1762714894515,0.14475064,104640.0,104630.0,0.74903006]
["bitfinex-derivatives","BTCF0:USTF0",1762714894915,0.24033814,104640.0,104630.0,0.74903006]
["bitfinex-derivatives","BTCF0:USTF0",1762714895622,0.14475064,104640.0,104630.0,0.74903006]
["bitfinex-derivatives","BTCF0:USTF0",1762714895921,0.23933824,104640.0,104630.0,0.74903006]
["bitfinex-derivatives","BTCF0:USTF0",1762714896314,0.23933824,104640.0,104630.0,0.75003006]
["bitfinex-derivatives","BTCF0:USTF0",1762714896513,0.10932242,104640.0,104630.0,0.75003006]
["bitfinex-derivatives","BTCF0:USTF0",1762714896814,0.10932242,104640.0,104630.0,0.75203006]
["bitfinex-derivatives","BTCF0:USTF0",1762714897221,0.20491002,104640.0,104630.0,0.75203006]
["bitfinex-derivatives","BTCF0:USTF0",1762714897620,0.20491002,104640.0,104630.0,0.65643346]
["bitfinex-derivatives","BTCF0:USTF0",1762714897822,0.36520002,104640.0,104630.0,0.65643346]
["bitfinex-derivatives","BTCF0:USTF0",1762714898014,0.51510002,104640.0,104630.0,0.65643346]
["bitfinex-derivatives","BTCF0:USTF0",1762714898320,0.51510002,104640.0,104630.0,0.75203016]
["bitfinex-derivatives","BTCF0:USTF0",1762714898529,0.26961242,104640.0,104630.0,0.75203016]
["bitfinex-derivatives","BTCF0:USTF0",1762714899008,0.10932242,104640.0,104630.0,0.75203016]
["bitfinex-derivatives","BTCF0:USTF0",1762714899212,0.10932242,104640.0,104630.0,0.75103016]
["bitfinex-derivatives","BTCF0:USTF0",1762714899619,0.20491002,104640.0,104630.0,0.75103016]
["bitfinex-derivatives","BTCF0:USTF0",1762714899920,0.36520002,104640.0,104630.0,0.75203016]
["bitfinex-derivatives","BTCF0:USTF0",1762714901114,0.51510002,104640.0,104630.0,0.65643346]
["bitfinex-derivatives","BTCF0:USTF0",1762714901416,0.51510002,104640.0,104630.0,0.75203016]
["bitfinex-derivatives","BTCF0:USTF0",1762714902420,0.41951242,104640.0,104630.0,0.75203016]
["bitfinex-derivatives","BTCF0:USTF0",1762714903213,0.10932242,104640.0,104630.0,0.75203016]
["bitfinex-derivatives","BTCF0:USTF0",1762714903722,0.20491002,104640.0,104630.0,0.75203016]
["bitfinex-derivatives","BTCF0:USTF0",1762714904323,0.36520002,104640.0,104630.0,0.80259619]
["bitfinex-derivatives","BTCF0:USTF0",1762714904524,0.51510002,104640.0,104630.0,0.80259619]
["bitfinex-derivatives","BTCF0:USTF0",1762714904726,0.51510002,104640.0,104630.0,0.70699949]
["bitfinex-derivatives","BTCF0:USTF0",1762714904921,0.51510002,104640.0,104630.0,0.65643346]
["bitfinex-derivatives","BTCF0:USTF0",1762714905320,0.51510002,104640.0,104630.0,0.75203016]
["bitfinex-derivatives","BTCF0:USTF0",1762714905825,0.51510002,104640.0,104630.0,0.80259619]
["bitfinex-derivatives","BTCF0:USTF0",1762714906024,0.10932242,104640.0,104630.0,0.80259619]
["bitfinex-derivatives","BTCF0:USTF0",1762714906826,0.20491002,104640.0,104630.0,0.80259619]
["bitfinex-derivatives","BTCF0:USTF0",1762714907022,0.50630002,104640.0,104630.0,0.80259619]
["bitfinex-derivatives","BTCF0:USTF0",1762714907229,0.50630002,104640.0,104630.0,0.70699949]
["bitfinex-derivatives","BTCF0:USTF0",1762714907619,0.64097598,104640.0,104630.0,0.56430949]
["bitfinex-derivatives","BTCF0:USTF0",1762714907821,1.02797598,104640.0,104630.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762714908026,1.02797598,104640.0,104630.0,0.09874016]
["bitfinex-derivatives","BTCF0:USTF0",1762714908329,1.02797598,104640.0,104630.0,0.37454016]
["bitfinex-derivatives","BTCF0:USTF0",1762714908715,1.02797598,104640.0,104630.0,0.37254016]
["bitfinex-derivatives","BTCF0:USTF0",1762714908920,1.02897598,104640.0,104630.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762714909115,1.97617598,104640.0,104630.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762714909427,0.3788867,104630.0,104620.0,0.05056603]
["bitfinex-derivatives","BTCF0:USTF0",1762714909633,0.70525301,104630.0,104620.0,0.05056603]
["bitfinex-derivatives","BTCF0:USTF0",1762714909815,0.84785512,104630.0,104620.0,0.05056603]
["bitfinex-derivatives","BTCF0:USTF0",1762714910725,0.84785512,104630.0,104620.0,0.05156603]
["bitfinex-derivatives","BTCF0:USTF0",1762714910927,0.84785512,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762714911222,0.4294459,104620.0,104610.0,0.05070949]
["bitfinex-derivatives","BTCF0:USTF0",1762714911423,1.27200186,104620.0,104610.0,0.05070949]
["bitfinex-derivatives","BTCF0:USTF0",1762714911623,1.41473658,104620.0,104610.0,0.05070949]
["bitfinex-derivatives","BTCF0:USTF0",1762714913029,1.41473658,104620.0,104610.0,0.0844271]
["bitfinex-derivatives","BTCF0:USTF0",1762714913624,1.41673658,104620.0,104610.0,0.03386107]
["bitfinex-derivatives","BTCF0:USTF0",1762714914019,1.41973658,104620.0,104610.0,0.03386107]
["bitfinex-derivatives","BTCF0:USTF0",1762714917725,0.368765,104610.0,104600.0,0.05056603]
["bitfinex-derivatives","BTCF0:USTF0",1762714917929,0.48902016,104600.0,104590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762714918133,0.48902016,104600.0,104580.0,0.15769664]
["bitfinex-derivatives","BTCF0:USTF0",1762714918134,0.3543625,104580.0,104570.0,0.06726664]
["bitfinex-derivatives","BTCF0:USTF0",1762714918328,1.24880846,104580.0,104570.0,0.06726664]
["bitfinex-derivatives","BTCF0:USTF0",1762714918625,0.0956516,104570.0,104560.0,0.06738762]
["bitfinex-derivatives","BTCF0:USTF0",1762714918830,0.7151716,104570.0,104560.0,0.06753108]
["bitfinex-derivatives","BTCF0:USTF0",1762714919028,0.7151716,104570.0,104560.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1762714919029,0.85780375,104570.0,104560.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1762714919831,0.85880375,104570.0,104560.0,0.00026444]
["bitfinex-derivatives","BTCF0:USTF0",1762714921542,0.14363215,104570.0,104560.0,0.44470524]
["bitfinex-derivatives","BTCF0:USTF0",1762714921737,0.14363215,104570.0,104560.0,1.48384494]
["bitfinex-derivatives","BTCF0:USTF0",1762714921923,0.7295716,104610.0,104600.0,0.34878]
["bitfinex-derivatives","BTCF0:USTF0",1762714922230,0.87294648,104610.0,104600.0,0.27042]
["bitfinex-derivatives","BTCF0:USTF0",1762714922636,0.87294648,104610.0,104600.0,0.34878]
["bitfinex-derivatives","BTCF0:USTF0",1762714923030,0.87694648,104610.0,104600.0,0.4444042]
["bitfinex-derivatives","BTCF0:USTF0",1762714923432,0.87294648,104610.0,104600.0,0.34878]
["bitfinex-derivatives","BTCF0:USTF0",1762714923630,0.87294648,104610.0,104600.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1762714923631,0.51814648,104610.0,104600.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1762714924334,0.3687741,104600.0,104590.0,0.27056346]
["bitfinex-derivatives","BTCF0:USTF0",1762714924630,0.51258025,104600.0,104590.0,0.36619666]
["bitfinex-derivatives","BTCF0:USTF0",1762714925329,0.51258025,104600.0,104590.0,0.27056346]
["bitfinex-derivatives","BTCF0:USTF0",1762714925732,0.51258025,104600.0,104590.0,0.27156346]
["bitfinex-derivatives","BTCF0:USTF0",1762714926128,0.51258025,104600.0,104590.0,0.36719656]
["bitfinex-derivatives","BTCF0:USTF0",1762714926832,0.51258025,104600.0,104590.0,0.36919656]
["bitfinex-derivatives","BTCF0:USTF0",1762714927333,0.28248615,104600.0,104590.0,0.36919656]
["bitfinex-derivatives","BTCF0:USTF0",1762714927542,0.14380615,104600.0,104590.0,0.72999656]
["bitfinex-derivatives","BTCF0:USTF0",1762714927833,1.07267611,104600.0,104590.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762714928038,0.41695615,104600.0,104590.0,0.36919656]
["bitfinex-derivatives","BTCF0:USTF0",1762714928340,0.87338015,104600.0,104590.0,0.27356346]
["bitfinex-derivatives","BTCF0:USTF0",1762714928536,0.87338015,104600.0,104590.0,0.36919656]
["bitfinex-derivatives","BTCF0:USTF0",1762714928834,0.51258015,104600.0,104590.0,0.63436346]
["bitfinex-derivatives","BTCF0:USTF0",1762714929937,0.87338015,104600.0,104590.0,0.27156346]
["bitfinex-derivatives","BTCF0:USTF0",1762714930530,0.87338015,104600.0,104590.0,0.36719656]
["bitfinex-derivatives","BTCF0:USTF0",1762714930930,0.87338015,104600.0,104590.0,0.36919656]
["bitfinex-derivatives","BTCF0:USTF0",1762714931131,0.87338015,104600.0,104590.0,0.27356346]
["bitfinex-derivatives","BTCF0:USTF0",1762714931332,0.87338015,104600.0,104590.0,0.36919656]
["bitfinex-derivatives","BTCF0:USTF0",1762714931642,0.87338015,104600.0,104590.0,0.27056346]
["bitfinex-derivatives","BTCF0:USTF0",1762714932033,0.87338015,104600.0,104590.0,0.36619666]
["bitfinex-derivatives","BTCF0:USTF0",1762714932537,0.51258015,104600.0,104590.0,0.36619666]
["bitfinex-derivatives","BTCF0:USTF0",1762714937834,0.51258015,104600.0,104590.0,0.41668428]
["bitfinex-derivatives","BTCF0:USTF0",1762714939837,1.51146015,104600.0,104590.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762714940046,1.51146015,104600.0,104570.0,0.06725697]
["bitfinex-derivatives","BTCF0:USTF0",1762714940047,0.3973123,104580.0,104570.0,0.06725697]
["bitfinex-derivatives","BTCF0:USTF0",1762714940339,0.3688014,104570.0,104560.0,0.06737795]
["bitfinex-derivatives","BTCF0:USTF0",1762714940540,0.7296014,104570.0,104560.0,0.06737795]
["bitfinex-derivatives","BTCF0:USTF0",1762714940746,0.87353941,104570.0,104560.0,0.06737795]
["bitfinex-derivatives","BTCF0:USTF0",1762714942042,0.87353941,104570.0,104560.0,0.07137795]
["bitfinex-derivatives","BTCF0:USTF0",1762714942540,0.87353941,104570.0,104560.0,0.00412098]
["bitfinex-derivatives","BTCF0:USTF0",1762714942940,0.87453941,104570.0,104560.0,0.01012098]
["bitfinex-derivatives","BTCF0:USTF0",1762714943629,0.4479606,104560.0,104550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762714943837,0.3688198,104550.0,104540.0,0.00448786]
["bitfinex-derivatives","BTCF0:USTF0",1762714944036,0.7296198,104550.0,104540.0,0.00448786]
["bitfinex-derivatives","BTCF0:USTF0",1762714944336,1.00700251,104550.0,104540.0,0.00448786]
["bitfinex-derivatives","BTCF0:USTF0",1762714944539,1.00712309,104550.0,104540.0,0.00448786]
["bitfinex-derivatives","BTCF0:USTF0",1762714944939,1.01012309,104550.0,104540.0,0.00448786]
["bitfinex-derivatives","BTCF0:USTF0",1762714945640,0.3905389,104540.0,104530.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714945849,1.0973389,104540.0,104530.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714946042,1.2412146,104540.0,104530.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762714946744,0.3722272,104520.0,104510.0,0.08491512]
["bitfinex-derivatives","BTCF0:USTF0",1762714946949,0.3495764,104510.0,104500.0,0.9975914]
["bitfinex-derivatives","BTCF0:USTF0",1762714947248,0.49327121,104510.0,104500.0,0.78312512]
["bitfinex-derivatives","BTCF0:USTF0",1762714947542,0.49327121,104510.0,104500.0,0.70476512]
["bitfinex-derivatives","BTCF0:USTF0",1762714947847,0.3876655,104500.0,104490.0,0.00507514]
["bitfinex-derivatives","BTCF0:USTF0",1762714948045,0.3495947,104490.0,104480.0,0.11875248]
["bitfinex-derivatives","BTCF0:USTF0",1762714948242,0.6957947,104490.0,104480.0,0.81291248]
["bitfinex-derivatives","BTCF0:USTF0",1762714948444,0.71789645,104490.0,104480.0,0.69416]
["bitfinex-derivatives","BTCF0:USTF0",1762714948646,0.37169645,104490.0,104480.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1762714948839,0.59118666,104510.0,104490.0,0.0957243]
["bitfinex-derivatives","BTCF0:USTF0",1762714949045,0.43231012,104510.0,104500.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1762714949246,1.2824337,104510.0,104500.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1762714949445,1.14775774,104510.0,104500.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1762714950053,1.14767774,104510.0,104500.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1762714950249,0.34492704,104510.0,104500.0,0.7898755]
["bitfinex-derivatives","BTCF0:USTF0",1762714950450,0.14314704,104510.0,104500.0,0.7898755]
["bitfinex-derivatives","BTCF0:USTF0",1762714950652,0.14314704,104510.0,104500.0,1.3908755]
["bitfinex-derivatives","BTCF0:USTF0",1762714950851,3.49e-06,104510.0,104500.0,1.50962798]
["bitfinex-derivatives","BTCF0:USTF0",1762714951158,0.0956916,104530.0,104520.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1762714951357,0.0956916,104530.0,104520.0,0.7898572]
["bitfinex-derivatives","BTCF0:USTF0",1762714951560,0.23981548,104530.0,104520.0,0.7898572]
["bitfinex-derivatives","BTCF0:USTF0",1762714951760,0.44207548,104530.0,104520.0,0.69416]
["bitfinex-derivatives","BTCF0:USTF0",1762714951962,0.80297363,104530.0,104520.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1762714952148,0.2979572,104520.0,104510.0,0.25919346]
["bitfinex-derivatives","BTCF0:USTF0",1762714952554,0.44187544,104520.0,104510.0,0.25919346]
["bitfinex-derivatives","BTCF0:USTF0",1762714952860,0.53136331,104520.0,104510.0,0.25919346]
["bitfinex-derivatives","BTCF0:USTF0",1762714953448,0.53436331,104520.0,104510.0,0.26019346]
["bitfinex-derivatives","BTCF0:USTF0",1762714953761,1.24164331,104520.0,104510.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762714954260,1.24164331,104520.0,104510.0,0.06832877]
["bitfinex-derivatives","BTCF0:USTF0",1762714954560,1.24264331,104520.0,104510.0,0.06832877]
["bitfinex-derivatives","BTCF0:USTF0",1762714955859,1.26462331,104520.0,104510.0,0.06832877]
["bitfinex-derivatives","BTCF0:USTF0",1762714956955,1.24264331,104520.0,104510.0,0.06832877]
["bitfinex-derivatives","BTCF0:USTF0",1762714957462,1.26447714,104520.0,104510.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762714957663,1.28645714,104520.0,104510.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762714958162,1.26462331,104520.0,104510.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762714958368,1.28642645,104520.0,104510.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762714959264,1.26462331,104520.0,104510.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762714960153,0.297982,104500.0,104490.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1762714960352,0.53536691,104520.0,104510.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1762714960562,0.2979663,104510.0,104500.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1762714960861,0.53134638,104510.0,104500.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1762714961054,0.44185851,104510.0,104500.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1762714961260,0.53134638,104510.0,104500.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1762714962050,0.53234638,104510.0,104500.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1762714962553,0.53234638,104510.0,104500.0,0.4310755]
["bitfinex-derivatives","BTCF0:USTF0",1762714962754,0.44285851,104510.0,104500.0,0.7918755]
["bitfinex-derivatives","BTCF0:USTF0",1762714963159,0.34172851,104510.0,104500.0,0.7918755]
["bitfinex-derivatives","BTCF0:USTF0",1762714963550,0.44285851,104510.0,104500.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1762714963969,0.53234638,104510.0,104500.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1762714964967,0.34715221,104510.0,104500.0,0.4310755]
["bitfinex-derivatives","BTCF0:USTF0",1762714965271,0.14489221,104510.0,104500.0,0.7918755]
["bitfinex-derivatives","BTCF0:USTF0",1762714965664,0.001,104510.0,104500.0,1.5392755]
["bitfinex-derivatives","BTCF0:USTF0",1762714966061,0.0967064,104510.0,104500.0,1.5392755]
["bitfinex-derivatives","BTCF0:USTF0",1762714967368,0.001,104510.0,104500.0,1.5392755]
["bitfinex-derivatives","BTCF0:USTF0",1762714967874,0.0967063,104510.0,104500.0,1.5392755]
["bitfinex-derivatives","BTCF0:USTF0",1762714968469,0.0967063,104510.0,104500.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1762714968470,0.48622934,104510.0,104500.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1762714968671,0.31887147,104510.0,104500.0,0.9392755]
["bitfinex-derivatives","BTCF0:USTF0",1762714968975,0.24100147,104510.0,104500.0,0.7918755]
["bitfinex-derivatives","BTCF0:USTF0",1762714969560,0.001,104510.0,104500.0,0.7918755]
["bitfinex-derivatives","BTCF0:USTF0",1762714971884,0.23970746,104510.0,104500.0,0.7918755]
["bitfinex-derivatives","BTCF0:USTF0",1762714972873,0.84573533,104510.0,104500.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1762714973070,0.84573533,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762714973272,0.84573533,104510.0,104500.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1762714973675,0.16650144,104510.0,104500.0,0.7637355]
["bitfinex-derivatives","BTCF0:USTF0",1762714973876,0.23970746,104510.0,104500.0,0.7637355]
["bitfinex-derivatives","BTCF0:USTF0",1762714974273,0.14400106,104510.0,104500.0,0.7637355]
["bitfinex-derivatives","BTCF0:USTF0",1762714974677,0.23970746,104510.0,104500.0,0.7637355]
["bitfinex-derivatives","BTCF0:USTF0",1762714975071,0.14400106,104510.0,104500.0,0.7637355]
["bitfinex-derivatives","BTCF0:USTF0",1762714975584,0.23970746,104510.0,104500.0,0.7637355]
["bitfinex-derivatives","BTCF0:USTF0",1762714976674,0.14400106,104510.0,104500.0,0.7637355]
["bitfinex-derivatives","BTCF0:USTF0",1762714976867,0.001,104510.0,104500.0,0.7637355]
["bitfinex-derivatives","BTCF0:USTF0",1762714978882,0.0967064,104510.0,104500.0,0.7637355]
["bitfinex-derivatives","BTCF0:USTF0",1762714980684,0.001,104510.0,104500.0,0.7637355]
["bitfinex-derivatives","BTCF0:USTF0",1762714980878,0.11922085,104510.0,104500.0,0.7637355]
["bitfinex-derivatives","BTCF0:USTF0",1762714981079,0.39497038,104540.0,104530.0,0.23102]
["bitfinex-derivatives","BTCF0:USTF0",1762714981381,0.89490377,104540.0,104530.0,0.23102]
["bitfinex-derivatives","BTCF0:USTF0",1762714981578,0.89490377,104540.0,104530.0,0.687508]
["bitfinex-derivatives","BTCF0:USTF0",1762714981579,0.14338662,104540.0,104530.0,0.687508]
["bitfinex-derivatives","BTCF0:USTF0",1762714981779,0.12984318,104550.0,104540.0,0.3919389]
["bitfinex-derivatives","BTCF0:USTF0",1762714981973,0.20555038,104550.0,104540.0,0.3919389]
["bitfinex-derivatives","BTCF0:USTF0",1762714982175,0.22858634,104550.0,104540.0,0.7527389]
["bitfinex-derivatives","BTCF0:USTF0",1762714982372,0.03417038,104550.0,104540.0,0.7527389]
["bitfinex-derivatives","BTCF0:USTF0",1762714982571,0.15492881,104550.0,104540.0,0.7527389]
["bitfinex-derivatives","BTCF0:USTF0",1762714982778,0.15492881,104550.0,104540.0,0.76493931]
["bitfinex-derivatives","BTCF0:USTF0",1762714983085,0.15792881,104550.0,104540.0,0.7537389]
["bitfinex-derivatives","BTCF0:USTF0",1762714983283,0.25359851,104550.0,104540.0,0.7537389]
["bitfinex-derivatives","BTCF0:USTF0",1762714983482,0.15792881,104550.0,104540.0,0.7537389]
["bitfinex-derivatives","BTCF0:USTF0",1762714983679,0.14691465,104560.0,104550.0,0.3266897]
["bitfinex-derivatives","BTCF0:USTF0",1762714983872,0.34050192,104560.0,104550.0,0.59182]
["bitfinex-derivatives","BTCF0:USTF0",1762714984080,0.2954298,104550.0,104540.0,0.3929389]
["bitfinex-derivatives","BTCF0:USTF0",1762714984384,0.05155404,104560.0,104550.0,0.3266898]
["bitfinex-derivatives","BTCF0:USTF0",1762714984574,0.05155404,104560.0,104550.0,0.6874898]
["bitfinex-derivatives","BTCF0:USTF0",1762714984778,0.06889125,104570.0,104560.0,0.3919206]
["bitfinex-derivatives","BTCF0:USTF0",1762714985087,0.16453355,104580.0,104570.0,0.3266714]
["bitfinex-derivatives","BTCF0:USTF0",1762714985279,0.27798355,104580.0,104570.0,0.6874714]
["bitfinex-derivatives","BTCF0:USTF0",1762714985475,0.42542912,104580.0,104570.0,0.6874714]
["bitfinex-derivatives","BTCF0:USTF0",1762714985686,0.09578046,104590.0,104580.0,0.29626]
["bitfinex-derivatives","BTCF0:USTF0",1762714985878,0.22546346,104590.0,104580.0,0.29626]
["bitfinex-derivatives","BTCF0:USTF0",1762714986182,0.14393842,104590.0,104580.0,0.7527023]
["bitfinex-derivatives","BTCF0:USTF0",1762714986980,0.14493842,104590.0,104580.0,0.7527023]
["bitfinex-derivatives","BTCF0:USTF0",1762714987978,0.14493842,104590.0,104580.0,0.7547023]
["bitfinex-derivatives","BTCF0:USTF0",1762714989777,0.24057162,104590.0,104580.0,0.7547023]
["bitfinex-derivatives","BTCF0:USTF0",1762714990087,0.14493842,104590.0,104580.0,0.7547023]
["bitfinex-derivatives","BTCF0:USTF0",1762714993486,0.24057162,104590.0,104580.0,0.7547023]
["bitfinex-derivatives","BTCF0:USTF0",1762714993786,0.46589162,104590.0,104580.0,0.65906]
["bitfinex-derivatives","BTCF0:USTF0",1762714993994,0.4429236,104590.0,104580.0,0.7547023]
["bitfinex-derivatives","BTCF0:USTF0",1762714995389,0.4429236,104590.0,104580.0,0.65906]
["bitfinex-derivatives","BTCF0:USTF0",1762714995587,0.53241147,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762714996086,0.53241147,104590.0,104580.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1762714999195,0.53241147,104590.0,104580.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1762715000094,0.5209292,104590.0,104580.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1762715000695,0.5209292,104590.0,104580.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1762715001088,0.5209292,104590.0,104580.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1762715001789,0.5209292,104590.0,104580.0,0.3286623]
["bitfinex-derivatives","BTCF0:USTF0",1762715002086,0.5209292,104590.0,104580.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1762715002087,0.49796454,104590.0,104580.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1762715002487,0.54168454,104590.0,104580.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1762715002889,0.45219667,104590.0,104580.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1762715003094,0.54168454,104590.0,104580.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1762715004789,0.49796454,104590.0,104580.0,0.3939023]
["bitfinex-derivatives","BTCF0:USTF0",1762715005189,0.56662454,104590.0,104580.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1762715005488,0.56662454,104590.0,104580.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1762715006592,0.92742454,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762715008890,0.92742454,104590.0,104580.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1762715009596,1.27074454,104590.0,104580.0,0.29175]
["bitfinex-derivatives","BTCF0:USTF0",1762715009893,1.24777893,104590.0,104580.0,0.29175]
["bitfinex-derivatives","BTCF0:USTF0",1762715010095,0.90445893,104590.0,104580.0,0.29175]
["bitfinex-derivatives","BTCF0:USTF0",1762715010292,1.04192106,104590.0,104580.0,0.29175]
["bitfinex-derivatives","BTCF0:USTF0",1762715010491,0.53090658,104600.0,104590.0,0.3853831]
["bitfinex-derivatives","BTCF0:USTF0",1762715010492,0.00502208,104600.0,104590.0,0.3853831]
["bitfinex-derivatives","BTCF0:USTF0",1762715010692,0.00502208,104600.0,104590.0,0.7461831]
["bitfinex-derivatives","BTCF0:USTF0",1762715011694,0.00802208,104600.0,104590.0,0.7461831]
["bitfinex-derivatives","BTCF0:USTF0",1762715012198,0.84211323,104630.0,104620.0,0.28575]
["bitfinex-derivatives","BTCF0:USTF0",1762715012501,0.98621894,104630.0,104620.0,0.3813557]
["bitfinex-derivatives","BTCF0:USTF0",1762715012705,0.89673107,104630.0,104620.0,0.3813557]
["bitfinex-derivatives","BTCF0:USTF0",1762715012900,0.83130107,104630.0,104620.0,0.3813557]
["bitfinex-derivatives","BTCF0:USTF0",1762715013105,0.88316107,104630.0,104620.0,0.3813557]
["bitfinex-derivatives","BTCF0:USTF0",1762715013302,0.89116107,104630.0,104620.0,0.3823557]
["bitfinex-derivatives","BTCF0:USTF0",1762715013493,0.53036107,104630.0,104620.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1762715013694,0.89116107,104630.0,104620.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1762715014199,0.53636107,104630.0,104620.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1762715014400,0.89716107,104630.0,104620.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1762715014702,0.89616107,104630.0,104620.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1762715014902,0.88816107,104630.0,104620.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1762715015102,0.89416107,104630.0,104620.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1762715015602,0.89416136,104630.0,104620.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1762715018907,0.88616136,104630.0,104620.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1762715020296,0.88616136,104630.0,104620.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1762715020604,0.88616136,104630.0,104620.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1762715023406,0.88616136,104630.0,104620.0,0.3205058]
["bitfinex-derivatives","BTCF0:USTF0",1762715023599,0.88616136,104630.0,104620.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1762715023798,0.88616136,104630.0,104620.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1762715024601,0.88616136,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762715024801,0.3869858,104620.0,104610.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762715025007,1.22560273,104620.0,104610.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762715025309,1.36858328,104620.0,104610.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762715026500,1.36858328,104620.0,104610.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762715027800,1.36958328,104620.0,104610.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762715028102,1.37158328,104620.0,104610.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762715028507,0.3611049,104610.0,104600.0,0.02529727]
["bitfinex-derivatives","BTCF0:USTF0",1762715028807,0.328724,104600.0,104590.0,0.25759991]
["bitfinex-derivatives","BTCF0:USTF0",1762715029108,0.96709645,104600.0,104590.0,0.25759991]
["bitfinex-derivatives","BTCF0:USTF0",1762715030399,0.96709645,104600.0,104590.0,0.06003991]
["bitfinex-derivatives","BTCF0:USTF0",1762715030795,0.96709645,104600.0,104590.0,0.25759991]
["bitfinex-derivatives","BTCF0:USTF0",1762715031205,0.83239952,104600.0,104590.0,0.35323311]
["bitfinex-derivatives","BTCF0:USTF0",1762715031404,0.83239952,104600.0,104590.0,0.25759991]
["bitfinex-derivatives","BTCF0:USTF0",1762715031607,0.80063952,104600.0,104590.0,0.31912991]
["bitfinex-derivatives","BTCF0:USTF0",1762715032110,0.86000952,104600.0,104590.0,0.31912991]
["bitfinex-derivatives","BTCF0:USTF0",1762715032409,0.86000952,104600.0,104590.0,0.25759991]
["bitfinex-derivatives","BTCF0:USTF0",1762715032708,0.86000952,104600.0,104590.0,0.03374264]
["bitfinex-derivatives","BTCF0:USTF0",1762715033009,0.86000952,104600.0,104590.0,0.05906023]
["bitfinex-derivatives","BTCF0:USTF0",1762715033601,1.20304952,104600.0,104590.0,0.05906023]
["bitfinex-derivatives","BTCF0:USTF0",1762715034306,1.20304952,104600.0,104590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762715035408,0.3357831,104590.0,104580.0,0.19870346]
["bitfinex-derivatives","BTCF0:USTF0",1762715035610,0.6965831,104590.0,104580.0,0.19870346]
["bitfinex-derivatives","BTCF0:USTF0",1762715035806,0.84042036,104590.0,104580.0,0.19870346]
["bitfinex-derivatives","BTCF0:USTF0",1762715036404,0.84042036,104590.0,104580.0,0.19970346]
["bitfinex-derivatives","BTCF0:USTF0",1762715037517,0.84142036,104590.0,104580.0,0.20170346]
["bitfinex-derivatives","BTCF0:USTF0",1762715039013,0.84142036,104590.0,104580.0,0.25921346]
["bitfinex-derivatives","BTCF0:USTF0",1762715039616,0.44181036,104590.0,104580.0,0.35485576]
["bitfinex-derivatives","BTCF0:USTF0",1762715039821,0.44181036,104590.0,104580.0,0.71565576]
["bitfinex-derivatives","BTCF0:USTF0",1762715040222,0.44181036,104590.0,104580.0,0.35485576]
["bitfinex-derivatives","BTCF0:USTF0",1762715040618,0.44181036,104590.0,104580.0,0.71565576]
["bitfinex-derivatives","BTCF0:USTF0",1762715041823,0.50292036,104590.0,104580.0,0.20170346]
["bitfinex-derivatives","BTCF0:USTF0",1762715042019,0.34617726,104590.0,104580.0,0.35485576]
["bitfinex-derivatives","BTCF0:USTF0",1762715042222,0.44181046,104590.0,104580.0,0.71565576]
["bitfinex-derivatives","BTCF0:USTF0",1762715042811,0.34617726,104590.0,104580.0,0.71565576]
["bitfinex-derivatives","BTCF0:USTF0",1762715043024,0.44181046,104590.0,104580.0,0.71565576]
["bitfinex-derivatives","BTCF0:USTF0",1762715043526,0.34617726,104590.0,104580.0,0.71565576]
["bitfinex-derivatives","BTCF0:USTF0",1762715043726,0.44181046,104590.0,104580.0,0.71565576]
["bitfinex-derivatives","BTCF0:USTF0",1762715045320,0.46423046,104590.0,104580.0,0.20170346]
["bitfinex-derivatives","BTCF0:USTF0",1762715045522,0.95972739,104590.0,104580.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762715045823,0.93730739,104590.0,104580.0,0.35459576]
["bitfinex-derivatives","BTCF0:USTF0",1762715046018,0.14483726,104590.0,104580.0,0.71539576]
["bitfinex-derivatives","BTCF0:USTF0",1762715046619,0.001,104590.0,104580.0,0.71539576]
["bitfinex-derivatives","BTCF0:USTF0",1762715051020,0.001,104590.0,104580.0,0.86279576]
["bitfinex-derivatives","BTCF0:USTF0",1762715051932,0.001,104590.0,104580.0,0.91336623]
["bitfinex-derivatives","BTCF0:USTF0",1762715053532,0.29510836,104610.0,104600.0,0.350674]
["bitfinex-derivatives","BTCF0:USTF0",1762715053733,0.29510836,104610.0,104600.0,0.711474]
["bitfinex-derivatives","BTCF0:USTF0",1762715053934,0.43947354,104610.0,104600.0,0.711474]
["bitfinex-derivatives","BTCF0:USTF0",1762715054435,0.00014346,104610.0,104600.0,0.711474]
["bitfinex-derivatives","BTCF0:USTF0",1762715055332,0.00114346,104610.0,104600.0,0.711474]
["bitfinex-derivatives","BTCF0:USTF0",1762715055530,0.00314346,104610.0,104600.0,0.712474]
["bitfinex-derivatives","BTCF0:USTF0",1762715056124,0.09875826,104610.0,104600.0,0.712474]
["bitfinex-derivatives","BTCF0:USTF0",1762715056324,0.09575826,104610.0,104600.0,0.711474]
["bitfinex-derivatives","BTCF0:USTF0",1762715056522,0.37231276,104610.0,104600.0,0.719474]
["bitfinex-derivatives","BTCF0:USTF0",1762715056723,0.43342276,104610.0,104600.0,0.719474]
["bitfinex-derivatives","BTCF0:USTF0",1762715056923,0.29610826,104610.0,104600.0,0.719474]
["bitfinex-derivatives","BTCF0:USTF0",1762715057123,0.37231276,104610.0,104600.0,0.719474]
["bitfinex-derivatives","BTCF0:USTF0",1762715059026,0.27669796,104610.0,104600.0,0.719474]
["bitfinex-derivatives","BTCF0:USTF0",1762715059232,0.19911836,104610.0,104600.0,0.719474]
["bitfinex-derivatives","BTCF0:USTF0",1762715059438,0.29610836,104610.0,104600.0,0.719474]
["bitfinex-derivatives","BTCF0:USTF0",1762715060935,0.29610836,104610.0,104600.0,0.77004447]
["bitfinex-derivatives","BTCF0:USTF0",1762715064139,0.29610836,104610.0,104600.0,0.80379627]
["bitfinex-derivatives","BTCF0:USTF0",1762715066133,0.29610836,104610.0,104600.0,0.7532258]
["bitfinex-derivatives","BTCF0:USTF0",1762715066735,0.42515286,104610.0,104600.0,0.2400518]
["bitfinex-derivatives","BTCF0:USTF0",1762715066938,0.92884498,104610.0,104600.0,0.0417518]
["bitfinex-derivatives","BTCF0:USTF0",1762715067641,0.92884498,104610.0,104600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762715071949,0.92884498,104610.0,104600.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1762715072350,0.92884498,104610.0,104600.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1762715074960,0.85264048,104610.0,104600.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1762715075160,1.0241776,104610.0,104600.0,0.2228718]
["bitfinex-derivatives","BTCF0:USTF0",1762715077257,1.0241776,104610.0,104600.0,0.2766018]
["bitfinex-derivatives","BTCF0:USTF0",1762715077451,1.0241776,104610.0,104600.0,0.1340818]
["bitfinex-derivatives","BTCF0:USTF0",1762715077856,1.0241776,104610.0,104600.0,0.2228718]
["bitfinex-derivatives","BTCF0:USTF0",1762715078557,1.0241776,104610.0,104600.0,0.0417518]
["bitfinex-derivatives","BTCF0:USTF0",1762715079054,0.85264048,104610.0,104600.0,0.0417518]
["bitfinex-derivatives","BTCF0:USTF0",1762715079258,1.0241776,104610.0,104600.0,0.0417518]
["bitfinex-derivatives","BTCF0:USTF0",1762715082357,1.0241776,104610.0,104600.0,0.1340818]
["bitfinex-derivatives","BTCF0:USTF0",1762715082958,1.0241776,104610.0,104600.0,0.2228718]
["bitfinex-derivatives","BTCF0:USTF0",1762715083653,1.02802137,104610.0,104600.0,0.2228718]
["bitfinex-derivatives","BTCF0:USTF0",1762715086664,1.02802137,104610.0,104600.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1762715088069,1.02802137,104610.0,104600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762715092067,1.02802137,104610.0,104600.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1762715092365,1.02802137,104610.0,104600.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1762715092966,1.02802137,104610.0,104600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762715094056,0.0956331,104590.0,104580.0,0.08446573]
["bitfinex-derivatives","BTCF0:USTF0",1762715094371,0.98817379,104590.0,104580.0,0.03389526]
["bitfinex-derivatives","BTCF0:USTF0",1762715097366,0.99017379,104590.0,104580.0,0.03389526]
["bitfinex-derivatives","BTCF0:USTF0",1762715097666,0.2638223,104580.0,104570.0,0.05057047]
["bitfinex-derivatives","BTCF0:USTF0",1762715097863,1.13815942,104580.0,104570.0,0.05057047]
["bitfinex-derivatives","BTCF0:USTF0",1762715098065,1.28146364,104580.0,104570.0,0.05057047]
["bitfinex-derivatives","BTCF0:USTF0",1762715098262,0.3032415,104570.0,104560.0,0.05057047]
["bitfinex-derivatives","BTCF0:USTF0",1762715098461,0.38901006,104570.0,104560.0,0.05057047]
["bitfinex-derivatives","BTCF0:USTF0",1762715098655,0.53231428,104570.0,104560.0,0.05057047]
["bitfinex-derivatives","BTCF0:USTF0",1762715100268,0.89311428,104570.0,104560.0,0.12981047]
["bitfinex-derivatives","BTCF0:USTF0",1762715100465,0.89311428,104570.0,104560.0,0.05057047]
["bitfinex-derivatives","BTCF0:USTF0",1762715100667,0.89411428,104570.0,104560.0,0.05157047]
["bitfinex-derivatives","BTCF0:USTF0",1762715101067,0.2987506,104560.0,104550.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762715101269,0.3023598,104550.0,104540.0,0.06718531]
["bitfinex-derivatives","BTCF0:USTF0",1762715101464,0.2638589,104540.0,104530.0,0.22647531]
["bitfinex-derivatives","BTCF0:USTF0",1762715101764,0.48281346,104540.0,104530.0,0.63624531]
["bitfinex-derivatives","BTCF0:USTF0",1762715102070,0.48281346,104540.0,104530.0,0.73193341]
["bitfinex-derivatives","BTCF0:USTF0",1762715102673,0.48381346,104540.0,104530.0,0.73193341]
["bitfinex-derivatives","BTCF0:USTF0",1762715103370,0.398045,104540.0,104530.0,0.73193341]
["bitfinex-derivatives","BTCF0:USTF0",1762715103573,0.48281356,104540.0,104530.0,0.73193341]
["bitfinex-derivatives","BTCF0:USTF0",1762715104274,0.48381356,104540.0,104530.0,0.73393341]
["bitfinex-derivatives","BTCF0:USTF0",1762715106273,0.48381356,104540.0,104530.0,0.63824531]
["bitfinex-derivatives","BTCF0:USTF0",1762715106470,0.89372356,104540.0,104530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762715106772,0.303278,104530.0,104520.0,0.06741037]
["bitfinex-derivatives","BTCF0:USTF0",1762715106964,0.303278,104530.0,104510.0,0.0839906]
["bitfinex-derivatives","BTCF0:USTF0",1762715106965,0.2532772,104520.0,104510.0,0.0839906]
["bitfinex-derivatives","BTCF0:USTF0",1762715107166,0.2532863,104510.0,104500.0,0.0839906]
["bitfinex-derivatives","BTCF0:USTF0",1762715107367,0.33905486,104510.0,104500.0,0.0839906]
["bitfinex-derivatives","BTCF0:USTF0",1762715107566,0.48182281,104510.0,104500.0,0.0839906]
["bitfinex-derivatives","BTCF0:USTF0",1762715108072,0.48190441,104510.0,104500.0,0.0839906]
["bitfinex-derivatives","BTCF0:USTF0",1762715108269,0.2532955,104500.0,104490.0,0.65314622]
["bitfinex-derivatives","BTCF0:USTF0",1762715108474,0.33906406,104500.0,104490.0,0.65314622]
["bitfinex-derivatives","BTCF0:USTF0",1762715108670,0.48322246,104500.0,104490.0,0.56915562]
["bitfinex-derivatives","BTCF0:USTF0",1762715108973,0.52102246,104500.0,104490.0,0.07933562]
["bitfinex-derivatives","BTCF0:USTF0",1762715109276,0.52102246,104500.0,104490.0,0.15938562]
["bitfinex-derivatives","BTCF0:USTF0",1762715109672,0.52402246,104500.0,104490.0,0.29234622]
["bitfinex-derivatives","BTCF0:USTF0",1762715109974,0.48622246,104500.0,104490.0,0.29234622]
["bitfinex-derivatives","BTCF0:USTF0",1762715110370,0.49122246,104500.0,104490.0,0.20935562]
["bitfinex-derivatives","BTCF0:USTF0",1762715110968,0.48322246,104500.0,104490.0,0.30408032]
["bitfinex-derivatives","BTCF0:USTF0",1762715111274,0.84502246,104500.0,104490.0,0.16738562]
["bitfinex-derivatives","BTCF0:USTF0",1762715111480,0.84502246,104500.0,104490.0,0.08733562]
["bitfinex-derivatives","BTCF0:USTF0",1762715111776,0.93079102,104500.0,104490.0,0.08733562]
["bitfinex-derivatives","BTCF0:USTF0",1762715112270,0.93079102,104500.0,104490.0,0.00809562]
["bitfinex-derivatives","BTCF0:USTF0",1762715112663,0.84502246,104500.0,104490.0,0.21635562]
["bitfinex-derivatives","BTCF0:USTF0",1762715114273,0.82610246,104500.0,104490.0,0.31208032]
["bitfinex-derivatives","BTCF0:USTF0",1762715114468,0.16505856,104500.0,104490.0,0.67288032]
["bitfinex-derivatives","BTCF0:USTF0",1762715114779,0.24434856,104500.0,104490.0,0.67288032]
["bitfinex-derivatives","BTCF0:USTF0",1762715114970,0.001,104500.0,104490.0,1.44263948]
["bitfinex-derivatives","BTCF0:USTF0",1762715115368,0.001,104500.0,104490.0,1.35687092]
["bitfinex-derivatives","BTCF0:USTF0",1762715115579,0.08676856,104500.0,104490.0,0.75687092]
["bitfinex-derivatives","BTCF0:USTF0",1762715115769,0.001,104500.0,104490.0,1.35687092]
["bitfinex-derivatives","BTCF0:USTF0",1762715116575,0.18155646,104510.0,104500.0,0.3039755]
["bitfinex-derivatives","BTCF0:USTF0",1762715116772,0.33913646,104510.0,104500.0,0.6647755]
["bitfinex-derivatives","BTCF0:USTF0",1762715116967,0.1429353,104510.0,104500.0,0.73216921]
["bitfinex-derivatives","BTCF0:USTF0",1762715117271,0.1429353,104510.0,104500.0,0.73217229]
["bitfinex-derivatives","BTCF0:USTF0",1762715117776,0.1429353,104510.0,104500.0,0.73717229]
["bitfinex-derivatives","BTCF0:USTF0",1762715117980,0.3972216,104510.0,104500.0,0.73717229]
["bitfinex-derivatives","BTCF0:USTF0",1762715118278,0.3972216,104510.0,104500.0,0.81303823]
["bitfinex-derivatives","BTCF0:USTF0",1762715118875,0.3972216,104510.0,104500.0,0.73717229]
["bitfinex-derivatives","BTCF0:USTF0",1762715119069,0.48670999,104510.0,104500.0,0.64145679]
["bitfinex-derivatives","BTCF0:USTF0",1762715119269,0.48670999,104510.0,104500.0,0.23168679]
["bitfinex-derivatives","BTCF0:USTF0",1762715119477,0.52450999,104510.0,104500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762715119679,0.86626999,104510.0,104500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762715119877,0.86626999,104510.0,104500.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1762715120079,0.86626999,104510.0,104500.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1762715120278,1.22706999,104510.0,104500.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1762715120683,1.22706999,104510.0,104500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762715120879,1.22706999,104510.0,104500.0,0.07239679]
["bitfinex-derivatives","BTCF0:USTF0",1762715121077,1.18926999,104510.0,104500.0,0.28065679]
["bitfinex-derivatives","BTCF0:USTF0",1762715121380,0.3972216,104510.0,104500.0,0.73717229]
["bitfinex-derivatives","BTCF0:USTF0",1762715121682,0.3015153,104510.0,104500.0,0.73717229]
["bitfinex-derivatives","BTCF0:USTF0",1762715121980,0.3972216,104510.0,104500.0,0.73717229]
["bitfinex-derivatives","BTCF0:USTF0",1762715122173,0.48670999,104510.0,104500.0,0.73717229]
["bitfinex-derivatives","BTCF0:USTF0",1762715122380,0.3972216,104510.0,104500.0,0.73717229]
["bitfinex-derivatives","BTCF0:USTF0",1762715122578,0.3972216,104510.0,104500.0,0.6697755]
["bitfinex-derivatives","BTCF0:USTF0",1762715123473,0.3015153,104510.0,104500.0,0.6697755]
["bitfinex-derivatives","BTCF0:USTF0",1762715124179,0.3972216,104510.0,104500.0,0.6697755]
["bitfinex-derivatives","BTCF0:USTF0",1762715124384,0.3015153,104510.0,104500.0,0.6697755]
["bitfinex-derivatives","BTCF0:USTF0",1762715124881,0.1439353,104510.0,104500.0,0.6697755]
["bitfinex-derivatives","BTCF0:USTF0",1762715125685,0.3972216,104510.0,104500.0,0.6697755]
["bitfinex-derivatives","BTCF0:USTF0",1762715126683,0.48670999,104510.0,104500.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1762715126883,0.87238999,104510.0,104500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762715128581,1.23318999,104510.0,104500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762715131987,0.2358156,104500.0,104490.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762715132290,0.8289195,104500.0,104490.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762715132489,0.225643,104470.0,104460.0,0.59267175]
["bitfinex-derivatives","BTCF0:USTF0",1762715132678,0.21946999,104470.0,104460.0,0.68842395]
["bitfinex-derivatives","BTCF0:USTF0",1762715132881,0.4580285,104470.0,104460.0,0.59267175]
["bitfinex-derivatives","BTCF0:USTF0",1762715133081,0.8188285,104470.0,104460.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1762715133991,0.8218285,104470.0,104460.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1762715134286,0.8218285,104470.0,104450.0,0.59274186]
["bitfinex-derivatives","BTCF0:USTF0",1762715134287,0.2256522,104460.0,104450.0,0.59274186]
["bitfinex-derivatives","BTCF0:USTF0",1762715134485,0.31514059,104460.0,104450.0,0.59274186]
["bitfinex-derivatives","BTCF0:USTF0",1762715134685,0.45778992,104460.0,104450.0,0.59274186]
["bitfinex-derivatives","BTCF0:USTF0",1762715135084,0.45778992,104460.0,104450.0,0.39461186]
["bitfinex-derivatives","BTCF0:USTF0",1762715135278,0.27254933,104460.0,104450.0,0.68850316]
["bitfinex-derivatives","BTCF0:USTF0",1762715135591,0.30335153,104460.0,104450.0,0.68850316]
["bitfinex-derivatives","BTCF0:USTF0",1762715135888,0.20759933,104460.0,104450.0,0.68850316]
["bitfinex-derivatives","BTCF0:USTF0",1762715136090,0.30435153,104460.0,104450.0,0.69450316]
["bitfinex-derivatives","BTCF0:USTF0",1762715136485,0.36930153,104460.0,104450.0,0.69450316]
["bitfinex-derivatives","BTCF0:USTF0",1762715136888,0.36930153,104460.0,104450.0,0.69650316]
["bitfinex-derivatives","BTCF0:USTF0",1762715137192,0.36930153,104460.0,104450.0,0.60074186]
["bitfinex-derivatives","BTCF0:USTF0",1762715137792,0.36930153,104460.0,104450.0,0.08687011]
["bitfinex-derivatives","BTCF0:USTF0",1762715138086,0.36930153,104460.0,104450.0,0.00807011]
["bitfinex-derivatives","BTCF0:USTF0",1762715138495,0.36930153,104460.0,104450.0,0.16179011]
["bitfinex-derivatives","BTCF0:USTF0",1762715138690,0.73010153,104460.0,104450.0,0.16179011]
["bitfinex-derivatives","BTCF0:USTF0",1762715138885,0.73010153,104460.0,104450.0,0.00807011]
["bitfinex-derivatives","BTCF0:USTF0",1762715140588,0.73010153,104460.0,104450.0,0.16179011]
["bitfinex-derivatives","BTCF0:USTF0",1762715141090,0.73010153,104460.0,104450.0,0.00807011]
["bitfinex-derivatives","BTCF0:USTF0",1762715141594,0.73010153,104460.0,104450.0,0.16179011]
["bitfinex-derivatives","BTCF0:USTF0",1762715142997,0.72910153,104460.0,104450.0,0.15579011]
["bitfinex-derivatives","BTCF0:USTF0",1762715143187,0.73010153,104460.0,104450.0,0.00507011]
["bitfinex-derivatives","BTCF0:USTF0",1762715143388,0.73010153,104460.0,104450.0,0.00307011]
["bitfinex-derivatives","BTCF0:USTF0",1762715143700,0.73010153,104460.0,104450.0,0.00407011]
["bitfinex-derivatives","BTCF0:USTF0",1762715145290,0.73010153,104460.0,104450.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762715145498,0.2175305,104440.0,104430.0,0.39454175]
["bitfinex-derivatives","BTCF0:USTF0",1762715145693,0.69409774,104440.0,104430.0,0.39454175]
["bitfinex-derivatives","BTCF0:USTF0",1762715145994,0.8383807,104440.0,104430.0,0.54826175]
["bitfinex-derivatives","BTCF0:USTF0",1762715146195,0.4969407,104440.0,104430.0,0.54826175]
["bitfinex-derivatives","BTCF0:USTF0",1762715146396,0.49703452,104440.0,104430.0,0.64404145]
["bitfinex-derivatives","BTCF0:USTF0",1762715146595,0.49903452,104440.0,104430.0,0.64404145]
["bitfinex-derivatives","BTCF0:USTF0",1762715146792,0.49903452,104440.0,104430.0,0.69467433]
["bitfinex-derivatives","BTCF0:USTF0",1762715147492,0.50203452,104440.0,104430.0,0.69567433]
["bitfinex-derivatives","BTCF0:USTF0",1762715147698,0.50003452,104440.0,104430.0,0.69567433]
["bitfinex-derivatives","BTCF0:USTF0",1762715148196,0.49703452,104440.0,104430.0,0.66093258]
["bitfinex-derivatives","BTCF0:USTF0",1762715148395,0.49803452,104440.0,104430.0,0.66193258]
["bitfinex-derivatives","BTCF0:USTF0",1762715149397,0.49803452,104440.0,104430.0,0.56615288]
["bitfinex-derivatives","BTCF0:USTF0",1762715149597,0.49803452,104440.0,104430.0,0.60936288]
["bitfinex-derivatives","BTCF0:USTF0",1762715149789,0.49803452,104440.0,104430.0,0.24856288]
["bitfinex-derivatives","BTCF0:USTF0",1762715150801,0.36290728,104440.0,104430.0,0.24856288]
["bitfinex-derivatives","BTCF0:USTF0",1762715150999,0.49803452,104440.0,104430.0,0.24856288]
["bitfinex-derivatives","BTCF0:USTF0",1762715152103,0.49803452,104440.0,104430.0,0.17364288]
["bitfinex-derivatives","BTCF0:USTF0",1762715152304,0.49803452,104440.0,104430.0,0.06839679]
["bitfinex-derivatives","BTCF0:USTF0",1762715152499,0.85883452,104440.0,104430.0,0.06839679]
["bitfinex-derivatives","BTCF0:USTF0",1762715152691,0.85883452,104440.0,104430.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1762715153093,0.76306402,104440.0,104430.0,0.2774596]
["bitfinex-derivatives","BTCF0:USTF0",1762715153291,0.76306402,104440.0,104430.0,0.70565639]
["bitfinex-derivatives","BTCF0:USTF0",1762715153292,0.14537678,104440.0,104430.0,0.70565639]
["bitfinex-derivatives","BTCF0:USTF0",1762715154295,0.24114728,104440.0,104430.0,0.70565639]
["bitfinex-derivatives","BTCF0:USTF0",1762715154801,0.00109382,104440.0,104430.0,0.70565639]
["bitfinex-derivatives","BTCF0:USTF0",1762715155006,0.00109382,104440.0,104430.0,0.6382596]
["bitfinex-derivatives","BTCF0:USTF0",1762715155199,0.00109382,104440.0,104430.0,0.7222502]
["bitfinex-derivatives","BTCF0:USTF0",1762715155400,0.09686432,104440.0,104430.0,0.7222502]
["bitfinex-derivatives","BTCF0:USTF0",1762715155602,0.00109382,104440.0,104430.0,0.7222502]
["bitfinex-derivatives","BTCF0:USTF0",1762715155805,5.624e-05,104440.0,104430.0,0.7222502]
["bitfinex-derivatives","BTCF0:USTF0",1762715157006,0.00011413,104440.0,104430.0,0.7222502]
["bitfinex-derivatives","BTCF0:USTF0",1762715157307,4.13e-06,104440.0,104430.0,1.3222502]
["bitfinex-derivatives","BTCF0:USTF0",1762715157504,4.13e-06,104440.0,104430.0,1.4776596]
["bitfinex-derivatives","BTCF0:USTF0",1762715158207,4.13e-06,104440.0,104430.0,1.5616502]
["bitfinex-derivatives","BTCF0:USTF0",1762715158607,3.46e-06,104450.0,104440.0,0.2711605]
["bitfinex-derivatives","BTCF0:USTF0",1762715158807,3.46e-06,104450.0,104440.0,0.93902373]
["bitfinex-derivatives","BTCF0:USTF0",1762715159008,0.14366613,104450.0,104440.0,0.93902373]
["bitfinex-derivatives","BTCF0:USTF0",1762715159507,0.23942743,104450.0,104440.0,0.93902373]
["bitfinex-derivatives","BTCF0:USTF0",1762715159709,0.24142743,104450.0,104440.0,0.6319605]
["bitfinex-derivatives","BTCF0:USTF0",1762715160102,0.24342743,104450.0,104440.0,0.6329605]
["bitfinex-derivatives","BTCF0:USTF0",1762715160410,0.24342743,104450.0,104440.0,0.7169511]
["bitfinex-derivatives","BTCF0:USTF0",1762715161712,0.24342743,104450.0,104440.0,0.6329605]
["bitfinex-derivatives","BTCF0:USTF0",1762715162310,0.24342743,104450.0,104440.0,0.7169511]
["bitfinex-derivatives","BTCF0:USTF0",1762715163005,0.14766613,104450.0,104440.0,0.7169511]
["bitfinex-derivatives","BTCF0:USTF0",1762715164104,0.13840743,104450.0,104440.0,0.7169511]
["bitfinex-derivatives","BTCF0:USTF0",1762715164406,0.27583743,104450.0,104440.0,0.68896026]
["bitfinex-derivatives","BTCF0:USTF0",1762715164606,0.27583743,104450.0,104440.0,0.60496966]
["bitfinex-derivatives","BTCF0:USTF0",1762715164803,0.27583743,104450.0,104440.0,0.70074016]
["bitfinex-derivatives","BTCF0:USTF0",1762715165008,0.004,104450.0,104440.0,0.94010016]
["bitfinex-derivatives","BTCF0:USTF0",1762715165208,0.004,104450.0,104440.0,0.7169511]
["bitfinex-derivatives","BTCF0:USTF0",1762715166005,0.004,104450.0,104440.0,0.78472472]
["bitfinex-derivatives","BTCF0:USTF0",1762715166212,0.004,104450.0,104440.0,0.70073412]
["bitfinex-derivatives","BTCF0:USTF0",1762715168505,0.0997613,104450.0,104440.0,0.70073412]
["bitfinex-derivatives","BTCF0:USTF0",1762715168700,0.1689613,104450.0,104440.0,0.70073412]
["bitfinex-derivatives","BTCF0:USTF0",1762715168911,0.004,104450.0,104440.0,0.70073412]
["bitfinex-derivatives","BTCF0:USTF0",1762715170807,0.0997613,104450.0,104440.0,0.70073412]
["bitfinex-derivatives","BTCF0:USTF0",1762715171810,0.38023049,104450.0,104440.0,0.60496362]
["bitfinex-derivatives","BTCF0:USTF0",1762715172011,0.41818049,104450.0,104440.0,0.49851]
["bitfinex-derivatives","BTCF0:USTF0",1762715172211,0.38023049,104450.0,104440.0,0.53719]
["bitfinex-derivatives","BTCF0:USTF0",1762715172405,0.53387724,104460.0,104440.0,0.53719]
["bitfinex-derivatives","BTCF0:USTF0",1762715172607,0.0957604,104460.0,104450.0,0.22622414]
["bitfinex-derivatives","BTCF0:USTF0",1762715172803,0.1444659,104460.0,104450.0,0.68278544]
["bitfinex-derivatives","BTCF0:USTF0",1762715173008,0.2402181,104460.0,104450.0,0.69972492]
["bitfinex-derivatives","BTCF0:USTF0",1762715173210,0.1444659,104460.0,104450.0,0.6319513]
["bitfinex-derivatives","BTCF0:USTF0",1762715173514,0.2402181,104460.0,104450.0,0.69972492]
["bitfinex-derivatives","BTCF0:USTF0",1762715173714,0.2442181,104460.0,104450.0,0.66584283]
["bitfinex-derivatives","BTCF0:USTF0",1762715174117,0.1484659,104460.0,104450.0,0.66584283]
["bitfinex-derivatives","BTCF0:USTF0",1762715174820,0.2472181,104460.0,104450.0,0.66584283]
["bitfinex-derivatives","BTCF0:USTF0",1762715175114,0.2442181,104460.0,104450.0,0.66984283]
["bitfinex-derivatives","BTCF0:USTF0",1762715175421,0.2412181,104460.0,104450.0,0.67084283]
["bitfinex-derivatives","BTCF0:USTF0",1762715175719,0.2412181,104460.0,104450.0,0.57108153]
["bitfinex-derivatives","BTCF0:USTF0",1762715175720,0.2402181,104460.0,104450.0,0.57108153]
["bitfinex-derivatives","BTCF0:USTF0",1762715175914,0.2412181,104460.0,104450.0,0.57108153]
["bitfinex-derivatives","BTCF0:USTF0",1762715176106,0.37634534,104460.0,104450.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1762715176511,0.37534534,104460.0,104450.0,0.17539]
["bitfinex-derivatives","BTCF0:USTF0",1762715176723,0.37634534,104460.0,104450.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1762715177615,0.37634534,104460.0,104450.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1762715178022,0.37534534,104460.0,104450.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1762715178220,0.1514659,104460.0,104450.0,0.66684293]
["bitfinex-derivatives","BTCF0:USTF0",1762715178414,0.1514659,104460.0,104450.0,0.71768023]
["bitfinex-derivatives","BTCF0:USTF0",1762715178914,0.1504659,104460.0,104450.0,0.71768023]
["bitfinex-derivatives","BTCF0:USTF0",1762715179116,0.1474659,104460.0,104450.0,0.71768023]
["bitfinex-derivatives","BTCF0:USTF0",1762715179419,0.1484659,104460.0,104450.0,0.6837887]
["bitfinex-derivatives","BTCF0:USTF0",1762715179718,0.1484659,104460.0,104450.0,0.6867887]
["bitfinex-derivatives","BTCF0:USTF0",1762715179719,0.1464659,104460.0,104450.0,0.6867887]
["bitfinex-derivatives","BTCF0:USTF0",1762715179920,0.002,104460.0,104450.0,0.9261087]
["bitfinex-derivatives","BTCF0:USTF0",1762715180120,0.00014346,104470.0,104460.0,0.2324622]
["bitfinex-derivatives","BTCF0:USTF0",1762715180421,0.14360664,104470.0,104460.0,0.62710711]
["bitfinex-derivatives","BTCF0:USTF0",1762715181118,0.14460664,104470.0,104460.0,0.62910711]
["bitfinex-derivatives","BTCF0:USTF0",1762715182521,0.14460664,104470.0,104460.0,0.66778711]
["bitfinex-derivatives","BTCF0:USTF0",1762715184015,0.24034964,104470.0,104460.0,0.66778711]
["bitfinex-derivatives","BTCF0:USTF0",1762715184415,0.14460664,104470.0,104460.0,0.66778711]
["bitfinex-derivatives","BTCF0:USTF0",1762715191728,0.2322555,104500.0,104490.0,0.2683047]
["bitfinex-derivatives","BTCF0:USTF0",1762715191925,0.2761855,104500.0,104490.0,0.6291047]
["bitfinex-derivatives","BTCF0:USTF0",1762715192138,0.42061892,104500.0,104490.0,0.5904247]
["bitfinex-derivatives","BTCF0:USTF0",1762715192630,0.28097342,104500.0,104490.0,0.6254147]
["bitfinex-derivatives","BTCF0:USTF0",1762715192928,0.28097342,104500.0,104490.0,0.52969]
["bitfinex-derivatives","BTCF0:USTF0",1762715193137,0.42061892,104500.0,104490.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1762715193432,0.32990342,104500.0,104490.0,0.6264147]
["bitfinex-derivatives","BTCF0:USTF0",1762715193630,0.21448342,104500.0,104490.0,0.6264147]
["bitfinex-derivatives","BTCF0:USTF0",1762715193929,0.14743342,104500.0,104490.0,0.6264147]
["bitfinex-derivatives","BTCF0:USTF0",1762715194138,0.003,104500.0,104490.0,0.6264147]
["bitfinex-derivatives","BTCF0:USTF0",1762715194528,0.007,104500.0,104490.0,0.6264147]
["bitfinex-derivatives","BTCF0:USTF0",1762715194729,0.005,104500.0,104490.0,0.6274147]
["bitfinex-derivatives","BTCF0:USTF0",1762715195028,0.00014346,104510.0,104500.0,0.2724055]
["bitfinex-derivatives","BTCF0:USTF0",1762715195238,0.00014346,104510.0,104500.0,0.6332055]
["bitfinex-derivatives","BTCF0:USTF0",1762715196231,0.09584976,104510.0,104500.0,0.53749]
["bitfinex-derivatives","BTCF0:USTF0",1762715196434,0.55455396,104510.0,104500.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1762715196921,0.50893457,104510.0,104500.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1762715197125,0.50993457,104510.0,104500.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1762715197725,0.50893457,104510.0,104500.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1762715197925,0.51393457,104510.0,104500.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1762715198435,0.51193457,104510.0,104500.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1762715198838,0.42242672,104510.0,104500.0,0.5924156]
["bitfinex-derivatives","BTCF0:USTF0",1762715199027,0.51193457,104510.0,104500.0,0.6352056]
["bitfinex-derivatives","BTCF0:USTF0",1762715199339,0.50993457,104510.0,104500.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1762715200326,0.51193457,104510.0,104500.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1762715200522,0.51193457,104510.0,104500.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1762715200726,0.51193457,104510.0,104500.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1762715200929,0.51293457,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762715201222,1.47373457,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762715201631,0.36570265,104490.0,104480.0,0.45983353]
["bitfinex-derivatives","BTCF0:USTF0",1762715201831,0.36570265,104490.0,104480.0,0.52870353]
["bitfinex-derivatives","BTCF0:USTF0",1762715202032,0.50854222,104490.0,104480.0,0.52870353]
["bitfinex-derivatives","BTCF0:USTF0",1762715203136,0.50954222,104490.0,104480.0,0.53170353]
["bitfinex-derivatives","BTCF0:USTF0",1762715204436,0.50954222,104490.0,104480.0,0.53370353]
["bitfinex-derivatives","BTCF0:USTF0",1762715204636,0.42003437,104490.0,104480.0,0.67222753]
["bitfinex-derivatives","BTCF0:USTF0",1762715204937,0.37610437,104490.0,104480.0,0.67222753]
["bitfinex-derivatives","BTCF0:USTF0",1762715205742,0.14383957,104490.0,104480.0,0.67222753]
["bitfinex-derivatives","BTCF0:USTF0",1762715205924,0.23956437,104490.0,104480.0,0.72306483]
["bitfinex-derivatives","BTCF0:USTF0",1762715206131,0.37610437,104490.0,104480.0,0.57649353]
["bitfinex-derivatives","BTCF0:USTF0",1762715206432,0.42003437,104490.0,104480.0,0.57649353]
["bitfinex-derivatives","BTCF0:USTF0",1762715206632,0.42003437,104490.0,104480.0,0.67222753]
["bitfinex-derivatives","BTCF0:USTF0",1762715207030,0.42003437,104490.0,104480.0,0.57649353]
["bitfinex-derivatives","BTCF0:USTF0",1762715207230,0.42003437,104490.0,104480.0,0.53370353]
["bitfinex-derivatives","BTCF0:USTF0",1762715207431,0.50954222,104490.0,104480.0,0.49984346]
["bitfinex-derivatives","BTCF0:USTF0",1762715208332,0.50954222,104490.0,104480.0,0.63671746]
["bitfinex-derivatives","BTCF0:USTF0",1762715208539,0.28037957,104490.0,104480.0,0.67057753]
["bitfinex-derivatives","BTCF0:USTF0",1762715209842,0.14383957,104490.0,104480.0,0.67057753]
["bitfinex-derivatives","BTCF0:USTF0",1762715210036,0.23956437,104490.0,104480.0,0.67057753]
["bitfinex-derivatives","BTCF0:USTF0",1762715210333,0.37326437,104490.0,104480.0,0.67057753]
["bitfinex-derivatives","BTCF0:USTF0",1762715210533,0.41213437,104490.0,104480.0,0.53370353]
["bitfinex-derivatives","BTCF0:USTF0",1762715210736,0.50164222,104490.0,104480.0,0.43097346]
["bitfinex-derivatives","BTCF0:USTF0",1762715210932,0.50164222,104490.0,104480.0,0.50126346]
["bitfinex-derivatives","BTCF0:USTF0",1762715212639,0.50164222,104490.0,104480.0,0.14046346]
["bitfinex-derivatives","BTCF0:USTF0",1762715216938,0.50164222,104490.0,104480.0,0.07017346]
["bitfinex-derivatives","BTCF0:USTF0",1762715217543,0.50164222,104490.0,104480.0,0.10403353]
["bitfinex-derivatives","BTCF0:USTF0",1762715217843,0.50164222,104490.0,104480.0,0.03900353]
["bitfinex-derivatives","BTCF0:USTF0",1762715218240,0.50164222,104490.0,104480.0,0.08984083]
["bitfinex-derivatives","BTCF0:USTF0",1762715218542,0.86244222,104490.0,104480.0,0.03900353]
["bitfinex-derivatives","BTCF0:USTF0",1762715218746,0.50164222,104490.0,104480.0,0.16924353]
["bitfinex-derivatives","BTCF0:USTF0",1762715218944,0.58404405,104490.0,104480.0,0.16924353]
["bitfinex-derivatives","BTCF0:USTF0",1762715219848,0.58404405,104490.0,104480.0,0.22008083]
["bitfinex-derivatives","BTCF0:USTF0",1762715220042,0.94484405,104490.0,104480.0,0.22008083]
["bitfinex-derivatives","BTCF0:USTF0",1762715220242,0.94484405,104490.0,104480.0,0.08984083]
["bitfinex-derivatives","BTCF0:USTF0",1762715220547,0.94484405,104490.0,104480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762715220849,0.266104,104480.0,104470.0,0.1810773]
["bitfinex-derivatives","BTCF0:USTF0",1762715221048,1.05646525,104480.0,104470.0,0.1810773]
["bitfinex-derivatives","BTCF0:USTF0",1762715221347,1.19937492,104480.0,104470.0,0.0508373]
["bitfinex-derivatives","BTCF0:USTF0",1762715221845,1.10981367,104480.0,104470.0,0.2077173]
["bitfinex-derivatives","BTCF0:USTF0",1762715222149,0.40901367,104480.0,104470.0,0.6652604]
["bitfinex-derivatives","BTCF0:USTF0",1762715222347,0.31327967,104480.0,104470.0,0.6652604]
["bitfinex-derivatives","BTCF0:USTF0",1762715222548,0.36845367,104480.0,104470.0,0.6144231]
["bitfinex-derivatives","BTCF0:USTF0",1762715222947,0.36845367,104480.0,104470.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1762715223142,0.49857492,104480.0,104470.0,0.18205046]
["bitfinex-derivatives","BTCF0:USTF0",1762715223346,0.85937492,104480.0,104470.0,0.05181046]
["bitfinex-derivatives","BTCF0:USTF0",1762715223743,0.86337492,104480.0,104470.0,0.05281046]
["bitfinex-derivatives","BTCF0:USTF0",1762715223944,0.86337492,104480.0,104470.0,0.05181046]
["bitfinex-derivatives","BTCF0:USTF0",1762715224143,0.86537492,104480.0,104470.0,0.05181046]
["bitfinex-derivatives","BTCF0:USTF0",1762715224952,0.86137492,104480.0,104470.0,0.05081046]
["bitfinex-derivatives","BTCF0:USTF0",1762715225252,0.50857492,104480.0,104470.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1762715225649,0.50857492,104480.0,104470.0,0.18205046]
["bitfinex-derivatives","BTCF0:USTF0",1762715225846,0.32327967,104480.0,104470.0,0.31921356]
["bitfinex-derivatives","BTCF0:USTF0",1762715226042,0.37845367,104480.0,104470.0,0.58427046]
["bitfinex-derivatives","BTCF0:USTF0",1762715226247,0.37845367,104480.0,104470.0,0.60123362]
["bitfinex-derivatives","BTCF0:USTF0",1762715226455,0.37845367,104480.0,104470.0,0.69697672]
["bitfinex-derivatives","BTCF0:USTF0",1762715226751,0.27271967,104480.0,104470.0,0.69597672]
["bitfinex-derivatives","BTCF0:USTF0",1762715226945,0.28071967,104480.0,104470.0,0.69697672]
["bitfinex-derivatives","BTCF0:USTF0",1762715227351,0.27871967,104480.0,104470.0,0.69697672]
["bitfinex-derivatives","BTCF0:USTF0",1762715227648,0.27471967,104480.0,104470.0,0.69697672]
["bitfinex-derivatives","BTCF0:USTF0",1762715228056,0.41101367,104480.0,104470.0,0.69797672]
["bitfinex-derivatives","BTCF0:USTF0",1762715228257,0.40901367,104480.0,104470.0,0.69697672]
["bitfinex-derivatives","BTCF0:USTF0",1762715228447,0.41001367,104480.0,104470.0,0.69897672]
["bitfinex-derivatives","BTCF0:USTF0",1762715228850,0.27371967,104480.0,104470.0,0.69897672]
["bitfinex-derivatives","BTCF0:USTF0",1762715229748,0.001,104480.0,104470.0,0.69897672]
["bitfinex-derivatives","BTCF0:USTF0",1762715230258,0.50070375,104480.0,104470.0,0.05380901]
["bitfinex-derivatives","BTCF0:USTF0",1762715231854,0.50070375,104480.0,104470.0,0.54484901]
["bitfinex-derivatives","BTCF0:USTF0",1762715232153,0.50070375,104480.0,104470.0,0.41460901]
["bitfinex-derivatives","BTCF0:USTF0",1762715232660,0.50070375,104480.0,104470.0,0.64059221]
["bitfinex-derivatives","BTCF0:USTF0",1762715232955,0.84054375,104480.0,104470.0,0.41460901]
["bitfinex-derivatives","BTCF0:USTF0",1762715235251,0.7104225,104480.0,104470.0,0.57286901]
["bitfinex-derivatives","BTCF0:USTF0",1762715235446,0.3705825,104480.0,104470.0,0.66861221]
["bitfinex-derivatives","BTCF0:USTF0",1762715235650,0.4111425,104480.0,104470.0,0.66861221]
["bitfinex-derivatives","BTCF0:USTF0",1762715236161,0.50070375,104480.0,104470.0,0.54484901]
["bitfinex-derivatives","BTCF0:USTF0",1762715236356,0.50070375,104480.0,104470.0,0.64059221]
["bitfinex-derivatives","BTCF0:USTF0",1762715236751,0.2748485,104480.0,104470.0,0.68201221]
["bitfinex-derivatives","BTCF0:USTF0",1762715236953,0.1450385,104480.0,104470.0,0.69897682]
["bitfinex-derivatives","BTCF0:USTF0",1762715239460,0.1450385,104480.0,104470.0,0.6312032]
["bitfinex-derivatives","BTCF0:USTF0",1762715239858,0.1450385,104480.0,104470.0,0.69897682]
["bitfinex-derivatives","BTCF0:USTF0",1762715241357,0.001,104480.0,104470.0,0.93825682]
["bitfinex-derivatives","BTCF0:USTF0",1762715242658,0.001,104480.0,104470.0,0.69897682]
["bitfinex-derivatives","BTCF0:USTF0",1762715242961,1e-07,104480.0,104470.0,0.93825682]
["bitfinex-derivatives","BTCF0:USTF0",1762715243164,1e-07,104480.0,104470.0,0.69897682]
["bitfinex-derivatives","BTCF0:USTF0",1762715243363,1e-07,104480.0,104470.0,0.93825682]
["bitfinex-derivatives","BTCF0:USTF0",1762715243565,1e-07,104480.0,104470.0,0.69897682]
["bitfinex-derivatives","BTCF0:USTF0",1762715244066,1e-07,104480.0,104470.0,0.93825682]
["bitfinex-derivatives","BTCF0:USTF0",1762715246161,1e-07,104480.0,104470.0,0.69897682]
["bitfinex-derivatives","BTCF0:USTF0",1762715246361,1e-07,104480.0,104470.0,0.93825682]
["bitfinex-derivatives","BTCF0:USTF0",1762715246570,0.12456755,104510.0,104500.0,0.2426557]
["bitfinex-derivatives","BTCF0:USTF0",1762715246761,0.12456755,104510.0,104500.0,0.9642557]
["bitfinex-derivatives","BTCF0:USTF0",1762715246962,0.26743677,104510.0,104500.0,0.9642557]
["bitfinex-derivatives","BTCF0:USTF0",1762715247769,0.30459677,104510.0,104500.0,0.9642557]
["bitfinex-derivatives","BTCF0:USTF0",1762715248268,0.30459677,104510.0,104500.0,0.9652557]
["bitfinex-derivatives","BTCF0:USTF0",1762715248458,0.31059677,104510.0,104500.0,0.9652557]
["bitfinex-derivatives","BTCF0:USTF0",1762715248654,0.31359677,104510.0,104500.0,0.9652557]
["bitfinex-derivatives","BTCF0:USTF0",1762715248870,0.15571677,104510.0,104500.0,0.9652557]
["bitfinex-derivatives","BTCF0:USTF0",1762715250164,0.15571677,104510.0,104500.0,1.04233129]
["bitfinex-derivatives","BTCF0:USTF0",1762715250565,0.15571677,104510.0,104500.0,1.07614977]
["bitfinex-derivatives","BTCF0:USTF0",1762715252971,0.2416145,104510.0,104500.0,1.07614977]
["bitfinex-derivatives","BTCF0:USTF0",1762715253166,0.3623345,104510.0,104500.0,1.07614977]
["bitfinex-derivatives","BTCF0:USTF0",1762715256362,0.3040745,104510.0,104500.0,1.07614977]
["bitfinex-derivatives","BTCF0:USTF0",1762715256677,0.15571677,104510.0,104500.0,1.1620475]
["bitfinex-derivatives","BTCF0:USTF0",1762715256863,0.15571677,104510.0,104500.0,1.07614977]
["bitfinex-derivatives","BTCF0:USTF0",1762715257468,0.01284755,104510.0,104500.0,1.11867415]
["bitfinex-derivatives","BTCF0:USTF0",1762715257864,0.01284755,104510.0,104500.0,1.04233129]
["bitfinex-derivatives","BTCF0:USTF0",1762715258578,0.00384755,104510.0,104500.0,1.04133129]
["bitfinex-derivatives","BTCF0:USTF0",1762715258876,0.00484755,104510.0,104500.0,1.04733129]
["bitfinex-derivatives","BTCF0:USTF0",1762715259372,0.00484755,104510.0,104500.0,1.08114977]
["bitfinex-derivatives","BTCF0:USTF0",1762715260574,0.001,104510.0,104500.0,1.07730203]
["bitfinex-derivatives","BTCF0:USTF0",1762715263275,0.00014346,104520.0,104510.0,0.2566566]
["bitfinex-derivatives","BTCF0:USTF0",1762715263477,0.00014346,104520.0,104510.0,0.65127508]
["bitfinex-derivatives","BTCF0:USTF0",1762715263777,0.1444113,104520.0,104510.0,0.65127508]
["bitfinex-derivatives","BTCF0:USTF0",1762715264373,0.1454113,104520.0,104510.0,0.65427508]
["bitfinex-derivatives","BTCF0:USTF0",1762715264569,0.52938373,104550.0,104510.0,0.73061794]
["bitfinex-derivatives","BTCF0:USTF0",1762715264775,0.15788,104550.0,104540.0,0.6174291]
["bitfinex-derivatives","BTCF0:USTF0",1762715264969,0.3007909,104550.0,104540.0,0.6174291]
["bitfinex-derivatives","BTCF0:USTF0",1762715265975,0.3037909,104550.0,104540.0,0.6174291]
["bitfinex-derivatives","BTCF0:USTF0",1762715266280,0.3087909,104550.0,104540.0,0.6174291]
["bitfinex-derivatives","BTCF0:USTF0",1762715266779,0.48080366,104550.0,104540.0,0.5828491]
["bitfinex-derivatives","BTCF0:USTF0",1762715266972,0.47580366,104550.0,104540.0,0.5828491]
["bitfinex-derivatives","BTCF0:USTF0",1762715267173,0.48080366,104550.0,104540.0,0.5838491]
["bitfinex-derivatives","BTCF0:USTF0",1762715268974,0.38513376,104550.0,104540.0,0.6088891]
["bitfinex-derivatives","BTCF0:USTF0",1762715269175,0.48080376,104550.0,104540.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1762715269479,0.48080376,104550.0,104540.0,0.5838491]
["bitfinex-derivatives","BTCF0:USTF0",1762715270589,0.4044609,104550.0,104540.0,0.6172391]
["bitfinex-derivatives","BTCF0:USTF0",1762715270879,0.38513376,104550.0,104540.0,0.6172391]
["bitfinex-derivatives","BTCF0:USTF0",1762715273183,0.3087909,104550.0,104540.0,0.6172391]
["bitfinex-derivatives","BTCF0:USTF0",1762715275074,0.38513376,104550.0,104540.0,0.6172391]
["bitfinex-derivatives","BTCF0:USTF0",1762715275975,0.38177376,104550.0,104540.0,0.6172391]
["bitfinex-derivatives","BTCF0:USTF0",1762715278777,0.2716309,104550.0,104540.0,0.69455312]
["bitfinex-derivatives","BTCF0:USTF0",1762715279782,0.3054309,104550.0,104540.0,0.69455312]
["bitfinex-derivatives","BTCF0:USTF0",1762715280184,0.34797376,104550.0,104540.0,0.69455312]
["bitfinex-derivatives","BTCF0:USTF0",1762715281190,0.03730346,104560.0,104550.0,0.2270099]
["bitfinex-derivatives","BTCF0:USTF0",1762715281191,0.00014346,104560.0,104550.0,0.2270099]
["bitfinex-derivatives","BTCF0:USTF0",1762715281483,0.00014346,104560.0,104550.0,0.62162838]
["bitfinex-derivatives","BTCF0:USTF0",1762715281683,0.00014346,104560.0,104550.0,0.69797124]
["bitfinex-derivatives","BTCF0:USTF0",1762715281889,0.21841286,104590.0,104580.0,0.2071725]
["bitfinex-derivatives","BTCF0:USTF0",1762715282074,0.21841286,104590.0,104580.0,0.5679725]
["bitfinex-derivatives","BTCF0:USTF0",1762715282274,0.45657901,104590.0,104580.0,0.5679725]
["bitfinex-derivatives","BTCF0:USTF0",1762715283490,0.36094581,104590.0,104580.0,0.5990525]
["bitfinex-derivatives","BTCF0:USTF0",1762715283689,0.45657901,104590.0,104580.0,0.5990525]
["bitfinex-derivatives","BTCF0:USTF0",1762715284087,0.46257901,104590.0,104580.0,0.6000525]
["bitfinex-derivatives","BTCF0:USTF0",1762715284388,0.46657901,104590.0,104580.0,0.6000525]
["bitfinex-derivatives","BTCF0:USTF0",1762715284589,0.37094581,104590.0,104580.0,0.6000525]
["bitfinex-derivatives","BTCF0:USTF0",1762715284787,0.26080295,104590.0,104580.0,0.6000525]
["bitfinex-derivatives","BTCF0:USTF0",1762715285286,0.26080295,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762715285287,0.82737901,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762715285489,1.76609901,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762715285984,0.2377123,104580.0,104570.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762715286186,0.1229098,104550.0,104540.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1762715286385,0.53793266,104550.0,104540.0,0.2382889]
["bitfinex-derivatives","BTCF0:USTF0",1762715286580,0.5863406,104550.0,104540.0,0.5990889]
["bitfinex-derivatives","BTCF0:USTF0",1762715286983,0.57842754,104550.0,104540.0,0.50341]
["bitfinex-derivatives","BTCF0:USTF0",1762715287285,0.60566754,104550.0,104540.0,0.5990889]
["bitfinex-derivatives","BTCF0:USTF0",1762715287493,0.60566754,104550.0,104540.0,0.50541]
["bitfinex-derivatives","BTCF0:USTF0",1762715287884,0.60566754,104550.0,104540.0,0.6010889]
["bitfinex-derivatives","BTCF0:USTF0",1762715288191,0.00014346,104560.0,104550.0,0.2382798]
["bitfinex-derivatives","BTCF0:USTF0",1762715288380,0.00014346,104560.0,104550.0,0.5990798]
["bitfinex-derivatives","BTCF0:USTF0",1762715288580,0.14374499,104560.0,104550.0,0.5990798]
["bitfinex-derivatives","BTCF0:USTF0",1762715288780,0.15736499,104560.0,104550.0,0.5990798]
["bitfinex-derivatives","BTCF0:USTF0",1762715288981,0.25302559,104560.0,104550.0,0.5990798]
["bitfinex-derivatives","BTCF0:USTF0",1762715289382,0.26664559,104560.0,104550.0,0.5990798]
["bitfinex-derivatives","BTCF0:USTF0",1762715289995,0.26664559,104560.0,104550.0,0.6000798]
["bitfinex-derivatives","BTCF0:USTF0",1762715290696,0.26764559,104560.0,104550.0,0.6010798]
["bitfinex-derivatives","BTCF0:USTF0",1762715290889,0.17198499,104560.0,104550.0,0.6010798]
["bitfinex-derivatives","BTCF0:USTF0",1762715291291,0.14474499,104560.0,104550.0,0.6010798]
["bitfinex-derivatives","BTCF0:USTF0",1762715292493,0.14474499,104560.0,104550.0,0.63489828]
["bitfinex-derivatives","BTCF0:USTF0",1762715292697,0.001,104560.0,104550.0,0.63489828]
["bitfinex-derivatives","BTCF0:USTF0",1762715292994,0.001,104560.0,104550.0,0.68566155]
["bitfinex-derivatives","BTCF0:USTF0",1762715293695,0.00014346,104570.0,104560.0,0.2382707]
["bitfinex-derivatives","BTCF0:USTF0",1762715293896,0.09579496,104570.0,104560.0,0.5990707]
["bitfinex-derivatives","BTCF0:USTF0",1762715294093,0.34667981,104570.0,104560.0,0.5990707]
["bitfinex-derivatives","BTCF0:USTF0",1762715294398,0.25102831,104570.0,104560.0,0.5990707]
["bitfinex-derivatives","BTCF0:USTF0",1762715294592,0.14275831,104570.0,104560.0,0.5990707]
["bitfinex-derivatives","BTCF0:USTF0",1762715294892,0.14475831,104570.0,104560.0,0.6000707]
["bitfinex-derivatives","BTCF0:USTF0",1762715297591,0.14475831,104570.0,104560.0,0.63388918]
["bitfinex-derivatives","BTCF0:USTF0",1762715299692,0.34867981,104570.0,104560.0,0.63388918]
["bitfinex-derivatives","BTCF0:USTF0",1762715299898,0.34867981,104570.0,104560.0,0.6000707]
["bitfinex-derivatives","BTCF0:USTF0",1762715300198,0.25302831,104570.0,104560.0,0.6000707]
["bitfinex-derivatives","BTCF0:USTF0",1762715301696,0.34867981,104570.0,104560.0,0.6000707]
["bitfinex-derivatives","BTCF0:USTF0",1762715301902,0.25302831,104570.0,104560.0,0.6000707]
["bitfinex-derivatives","BTCF0:USTF0",1762715305693,0.37355981,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762715306296,0.37355981,104570.0,104560.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762715307606,0.37355981,104570.0,104560.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1762715308911,0.44985765,104570.0,104560.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1762715309701,0.42497765,104570.0,104560.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1762715310803,0.44697765,104570.0,104560.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1762715311709,0.80777765,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762715312504,0.2234389,104540.0,104530.0,0.49917102]
["bitfinex-derivatives","BTCF0:USTF0",1762715312699,0.63793674,104540.0,104530.0,0.41572102]
["bitfinex-derivatives","BTCF0:USTF0",1762715312902,0.78140823,104540.0,104530.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762715313699,0.78140823,104540.0,104530.0,0.00408102]
["bitfinex-derivatives","BTCF0:USTF0",1762715314310,0.78340823,104540.0,104530.0,0.09576912]
["bitfinex-derivatives","BTCF0:USTF0",1762715314611,0.78440823,104540.0,104530.0,0.10176912]
["bitfinex-derivatives","BTCF0:USTF0",1762715314910,0.8430757,104540.0,104530.0,0.10176912]
["bitfinex-derivatives","BTCF0:USTF0",1762715315212,0.8420757,104540.0,104530.0,0.09576912]
["bitfinex-derivatives","BTCF0:USTF0",1762715315403,0.8440757,104540.0,104530.0,0.00108102]
["bitfinex-derivatives","BTCF0:USTF0",1762715315804,0.8420757,104540.0,104530.0,0.00108102]
["bitfinex-derivatives","BTCF0:USTF0",1762715316410,0.8420757,104540.0,104530.0,0.09676912]
["bitfinex-derivatives","BTCF0:USTF0",1762715316914,0.79657897,104540.0,104530.0,0.00108102]
["bitfinex-derivatives","BTCF0:USTF0",1762715317914,1.15737897,104540.0,104530.0,0.00108102]
["bitfinex-derivatives","BTCF0:USTF0",1762715318510,1.15737897,104540.0,104530.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762715319509,1.15745698,104540.0,104530.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762715319913,1.0679884,104540.0,104530.0,0.05484102]
["bitfinex-derivatives","BTCF0:USTF0",1762715320111,0.81925698,104540.0,104530.0,0.05484102]
["bitfinex-derivatives","BTCF0:USTF0",1762715320310,1.15741698,104540.0,104530.0,0.05484102]
["bitfinex-derivatives","BTCF0:USTF0",1762715320715,1.15737698,104540.0,104530.0,0.05484102]
["bitfinex-derivatives","BTCF0:USTF0",1762715320908,0.81925698,104540.0,104530.0,0.05484102]
["bitfinex-derivatives","BTCF0:USTF0",1762715321312,1.15737698,104540.0,104530.0,0.05484102]
["bitfinex-derivatives","BTCF0:USTF0",1762715321518,1.05449698,104540.0,104530.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762715322405,0.71637698,104540.0,104530.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762715322609,1.05445698,104540.0,104530.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762715324122,0.71637698,104540.0,104530.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762715324311,0.43357698,104540.0,104530.0,0.13922102]
["bitfinex-derivatives","BTCF0:USTF0",1762715324516,1.13245698,104540.0,104530.0,0.13922102]
["bitfinex-derivatives","BTCF0:USTF0",1762715324918,1.13245698,104540.0,104530.0,0.23490912]
["bitfinex-derivatives","BTCF0:USTF0",1762715325318,0.79437698,104540.0,104530.0,0.23490912]
["bitfinex-derivatives","BTCF0:USTF0",1762715325519,1.13241698,104540.0,104530.0,0.23490912]
["bitfinex-derivatives","BTCF0:USTF0",1762715325711,0.5864695,104540.0,104530.0,0.59570912]
["bitfinex-derivatives","BTCF0:USTF0",1762715325918,0.6821484,104540.0,104530.0,0.59570912]
["bitfinex-derivatives","BTCF0:USTF0",1762715326513,0.2484295,104540.0,104530.0,0.59570912]
["bitfinex-derivatives","BTCF0:USTF0",1762715326717,0.6821484,104540.0,104530.0,0.59570912]
["bitfinex-derivatives","BTCF0:USTF0",1762715327318,0.5864695,104540.0,104530.0,0.59570912]
["bitfinex-derivatives","BTCF0:USTF0",1762715327518,0.6821485,104540.0,104530.0,0.59570912]
["bitfinex-derivatives","BTCF0:USTF0",1762715328416,0.2484295,104540.0,104530.0,0.59570912]
["bitfinex-derivatives","BTCF0:USTF0",1762715328724,0.3441085,104540.0,104530.0,0.59570912]
["bitfinex-derivatives","BTCF0:USTF0",1762715329023,0.6821085,104540.0,104530.0,0.59570912]
["bitfinex-derivatives","BTCF0:USTF0",1762715329618,0.3441085,104540.0,104530.0,0.59570912]
["bitfinex-derivatives","BTCF0:USTF0",1762715330219,0.1973995,104540.0,104530.0,0.59570912]
["bitfinex-derivatives","BTCF0:USTF0",1762715330618,0.1455495,104540.0,104530.0,0.59570912]
["bitfinex-derivatives","BTCF0:USTF0",1762715331027,0.3391485,104540.0,104530.0,0.59570912]
["bitfinex-derivatives","BTCF0:USTF0",1762715332821,0.42861708,104540.0,104530.0,0.50002102]
["bitfinex-derivatives","BTCF0:USTF0",1762715333124,0.45241708,104540.0,104530.0,0.10721102]
["bitfinex-derivatives","BTCF0:USTF0",1762715333326,0.3391485,104540.0,104530.0,0.23336912]
["bitfinex-derivatives","BTCF0:USTF0",1762715333523,0.3391485,104540.0,104530.0,0.59416912]
["bitfinex-derivatives","BTCF0:USTF0",1762715333724,0.1455495,104540.0,104530.0,0.59416912]
["bitfinex-derivatives","BTCF0:USTF0",1762715334930,0.2313961,104540.0,104530.0,0.59416912]
["bitfinex-derivatives","BTCF0:USTF0",1762715335124,0.00207801,104540.0,104530.0,0.68001572]
["bitfinex-derivatives","BTCF0:USTF0",1762715335315,0.00207801,104540.0,104530.0,0.7138342]
["bitfinex-derivatives","BTCF0:USTF0",1762715335718,0.78544137,104540.0,104530.0,0.10721102]
["bitfinex-derivatives","BTCF0:USTF0",1762715336224,0.42464137,104540.0,104530.0,0.10721102]
["bitfinex-derivatives","BTCF0:USTF0",1762715336617,0.78544137,104540.0,104530.0,0.10721102]
["bitfinex-derivatives","BTCF0:USTF0",1762715337226,0.14519587,104540.0,104530.0,0.67711562]
["bitfinex-derivatives","BTCF0:USTF0",1762715337421,0.14519587,104540.0,104530.0,0.7109341]
["bitfinex-derivatives","BTCF0:USTF0",1762715337831,0.37752137,104540.0,104530.0,0.6250875]
["bitfinex-derivatives","BTCF0:USTF0",1762715338023,0.42387137,104540.0,104530.0,0.6250875]
["bitfinex-derivatives","BTCF0:USTF0",1762715340927,0.32819247,104540.0,104530.0,0.6250875]
["bitfinex-derivatives","BTCF0:USTF0",1762715341334,0.42387137,104540.0,104530.0,0.6250875]
["bitfinex-derivatives","BTCF0:USTF0",1762715342028,0.33802477,104540.0,104530.0,0.6250875]
["bitfinex-derivatives","BTCF0:USTF0",1762715342232,0.42387137,104540.0,104530.0,0.6250875]
["bitfinex-derivatives","BTCF0:USTF0",1762715342929,0.77697137,104540.0,104530.0,0.3946195]
["bitfinex-derivatives","BTCF0:USTF0",1762715343125,1.12646797,104540.0,104530.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762715343634,1.72646797,104540.0,104530.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762715344231,1.72646797,104540.0,104520.0,0.03396194]
["bitfinex-derivatives","BTCF0:USTF0",1762715344232,0.2148381,104530.0,104520.0,0.03396194]
["bitfinex-derivatives","BTCF0:USTF0",1762715344420,0.2148381,104530.0,104520.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762715344421,0.7473313,104530.0,104520.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762715344626,0.88991745,104530.0,104520.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762715345535,0.89091745,104530.0,104520.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762715346235,0.89691745,104530.0,104520.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762715346437,0.89691745,104530.0,104520.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762715346934,0.89691745,104530.0,104520.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762715347124,0.89891745,104530.0,104520.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762715347728,0.89191745,104530.0,104520.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762715347923,0.89691745,104530.0,104520.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762715348531,0.2196272,104520.0,104510.0,0.08458175]
["bitfinex-derivatives","BTCF0:USTF0",1762715348735,1.0898004,104520.0,104510.0,0.03381848]
["bitfinex-derivatives","BTCF0:USTF0",1762715349036,0.8730656,104520.0,104510.0,0.16327848]
["bitfinex-derivatives","BTCF0:USTF0",1762715349333,1.2338656,104520.0,104510.0,0.18022327]
["bitfinex-derivatives","BTCF0:USTF0",1762715350035,1.2338656,104520.0,104510.0,0.21405297]
["bitfinex-derivatives","BTCF0:USTF0",1762715350429,1.2338656,104520.0,104510.0,0.18648297]
["bitfinex-derivatives","BTCF0:USTF0",1762715350625,1.2338656,104520.0,104510.0,0.13639297]
["bitfinex-derivatives","BTCF0:USTF0",1762715350830,1.2368656,104520.0,104510.0,0.08559297]
["bitfinex-derivatives","BTCF0:USTF0",1762715351031,1.2368656,104520.0,104510.0,0.0348297]
["bitfinex-derivatives","BTCF0:USTF0",1762715351329,1.2368656,104520.0,104510.0,0.13739297]
["bitfinex-derivatives","BTCF0:USTF0",1762715351528,1.2368656,104520.0,104510.0,0.18748297]
["bitfinex-derivatives","BTCF0:USTF0",1762715351929,1.2368656,104520.0,104510.0,0.08559297]
["bitfinex-derivatives","BTCF0:USTF0",1762715352128,1.2368256,104520.0,104510.0,0.08559297]
["bitfinex-derivatives","BTCF0:USTF0",1762715352331,1.2368256,104520.0,104510.0,0.18748297]
["bitfinex-derivatives","BTCF0:USTF0",1762715355237,1.2368256,104520.0,104510.0,0.21505297]
["bitfinex-derivatives","BTCF0:USTF0",1762715357640,1.2368256,104520.0,104510.0,0.18748297]
["bitfinex-derivatives","BTCF0:USTF0",1762715358638,1.0651324,104520.0,104510.0,0.18748297]
["bitfinex-derivatives","BTCF0:USTF0",1762715358830,1.2368256,104520.0,104510.0,0.18748297]
["bitfinex-derivatives","BTCF0:USTF0",1762715360430,1.2368256,104520.0,104510.0,0.08559297]
["bitfinex-derivatives","BTCF0:USTF0",1762715361237,1.2368256,104520.0,104510.0,0.13739297]
["bitfinex-derivatives","BTCF0:USTF0",1762715362344,1.2368256,104520.0,104510.0,0.18748297]
["bitfinex-derivatives","BTCF0:USTF0",1762715363244,0.2081563,104510.0,104500.0,0.05090162]
["bitfinex-derivatives","BTCF0:USTF0",1762715363539,0.8833948,104510.0,104500.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762715364138,0.2115247,104490.0,104480.0,0.48046418]
["bitfinex-derivatives","BTCF0:USTF0",1762715364333,0.72081892,104490.0,104480.0,0.48039328]
["bitfinex-derivatives","BTCF0:USTF0",1762715364643,0.86341185,104490.0,104480.0,0.48039328]
["bitfinex-derivatives","BTCF0:USTF0",1762715364846,0.78127014,104490.0,104480.0,0.53048328]
["bitfinex-derivatives","BTCF0:USTF0",1762715365145,1.14207014,104490.0,104480.0,0.06779328]
["bitfinex-derivatives","BTCF0:USTF0",1762715365343,1.14307014,104490.0,104480.0,0.07279328]
["bitfinex-derivatives","BTCF0:USTF0",1762715365838,1.14307014,104490.0,104480.0,0.07679328]
["bitfinex-derivatives","BTCF0:USTF0",1762715366345,1.14307014,104490.0,104480.0,0.00909056]
["bitfinex-derivatives","BTCF0:USTF0",1762715366545,1.14307014,104490.0,104480.0,0.07679328]
["bitfinex-derivatives","BTCF0:USTF0",1762715366745,1.14307014,104490.0,104480.0,0.00909056]
["bitfinex-derivatives","BTCF0:USTF0",1762715368539,0.19447395,104490.0,104480.0,0.22433446]
["bitfinex-derivatives","BTCF0:USTF0",1762715368843,0.33427865,104490.0,104480.0,0.58513446]
["bitfinex-derivatives","BTCF0:USTF0",1762715369157,0.78463014,104490.0,104480.0,0.12860056]
["bitfinex-derivatives","BTCF0:USTF0",1762715369344,0.42383014,104490.0,104480.0,0.22433446]
["bitfinex-derivatives","BTCF0:USTF0",1762715370748,0.42383014,104490.0,104480.0,0.10085056]
["bitfinex-derivatives","BTCF0:USTF0",1762715370932,0.44248014,104490.0,104480.0,0.10085056]
["bitfinex-derivatives","BTCF0:USTF0",1762715371442,0.44248014,104490.0,104480.0,0.12860056]
["bitfinex-derivatives","BTCF0:USTF0",1762715371647,0.44248014,104490.0,104480.0,0.00909056]
["bitfinex-derivatives","BTCF0:USTF0",1762715371648,0.80328014,104490.0,104480.0,0.00909056]
["bitfinex-derivatives","BTCF0:USTF0",1762715372141,0.80328014,104490.0,104480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762715372343,0.1857314,104450.0,104440.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1762715372544,0.27528289,104450.0,104440.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1762715372741,0.43777215,104450.0,104440.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1762715373345,0.43787097,104450.0,104440.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1762715373544,0.43887097,104450.0,104440.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1762715374140,0.43887097,104450.0,104440.0,0.55867498]
["bitfinex-derivatives","BTCF0:USTF0",1762715374535,0.88922246,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762715374750,0.2123105,104440.0,104430.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762715374939,1.00006199,104440.0,104430.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762715375546,1.14398363,104440.0,104430.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762715376248,1.14398363,104440.0,104430.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762715376444,0.71281313,104440.0,104430.0,0.12165346]
["bitfinex-derivatives","BTCF0:USTF0",1762715376659,0.93409164,104440.0,104430.0,0.12165346]
["bitfinex-derivatives","BTCF0:USTF0",1762715377043,0.93409164,104440.0,104430.0,0.21743316]
["bitfinex-derivatives","BTCF0:USTF0",1762715377348,0.57329164,104440.0,104430.0,0.21743316]
["bitfinex-derivatives","BTCF0:USTF0",1762715377544,0.23589164,104440.0,104430.0,0.57823316]
["bitfinex-derivatives","BTCF0:USTF0",1762715378751,0.33166214,104440.0,104430.0,0.48245346]
["bitfinex-derivatives","BTCF0:USTF0",1762715378947,0.33166214,104440.0,104430.0,0.12165346]
["bitfinex-derivatives","BTCF0:USTF0",1762715380049,0.23589164,104440.0,104430.0,0.57823316]
["bitfinex-derivatives","BTCF0:USTF0",1762715381142,0.33166214,104440.0,104430.0,0.48245346]
["bitfinex-derivatives","BTCF0:USTF0",1762715381945,0.69246214,104440.0,104430.0,0.12165346]
["bitfinex-derivatives","BTCF0:USTF0",1762715383952,0.71111214,104440.0,104430.0,0.04840346]
["bitfinex-derivatives","BTCF0:USTF0",1762715384157,0.71111214,104440.0,104430.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762715385054,0.2062489,104420.0,104410.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762715385257,1.03968583,104420.0,104410.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1762715385449,1.18305267,104420.0,104410.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1762715385651,0.08997,104410.0,104400.0,0.48042317]
["bitfinex-derivatives","BTCF0:USTF0",1762715385851,0.559848,104410.0,104400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762715386050,0.59074114,104410.0,104400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762715386246,0.59074114,104410.0,104400.0,0.11951007]
["bitfinex-derivatives","BTCF0:USTF0",1762715386459,0.59341037,104410.0,104400.0,0.11951007]
["bitfinex-derivatives","BTCF0:USTF0",1762715386662,0.59341037,104410.0,104400.0,0.21531727]
["bitfinex-derivatives","BTCF0:USTF0",1762715387158,0.25605037,104410.0,104400.0,0.21531727]
["bitfinex-derivatives","BTCF0:USTF0",1762715387360,0.59641037,104410.0,104400.0,0.21631727]
["bitfinex-derivatives","BTCF0:USTF0",1762715388052,0.59741037,104410.0,104400.0,0.21631727]
["bitfinex-derivatives","BTCF0:USTF0",1762715388262,0.59741037,104410.0,104400.0,0.57711727]
["bitfinex-derivatives","BTCF0:USTF0",1762715388567,0.26005037,104410.0,104400.0,0.57711727]
["bitfinex-derivatives","BTCF0:USTF0",1762715394165,0.36734847,104410.0,104400.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1762715394359,0.72814847,104410.0,104400.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1762715394667,0.1787964,104390.0,104380.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1762715394859,0.65134363,104390.0,104380.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1762715395055,0.79536403,104390.0,104380.0,0.2040256]
["bitfinex-derivatives","BTCF0:USTF0",1762715395559,0.79545479,104390.0,104380.0,0.2040256]
["bitfinex-derivatives","BTCF0:USTF0",1762715395964,0.79645479,104390.0,104380.0,0.2080256]
["bitfinex-derivatives","BTCF0:USTF0",1762715396275,0.79645479,104390.0,104380.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1762715396765,0.70063839,104390.0,104380.0,0.2100256]
["bitfinex-derivatives","BTCF0:USTF0",1762715396964,0.79645479,104390.0,104380.0,0.2100256]
["bitfinex-derivatives","BTCF0:USTF0",1762715397170,1.15725479,104390.0,104380.0,0.2100256]
["bitfinex-derivatives","BTCF0:USTF0",1762715398866,1.06143839,104390.0,104380.0,0.2100256]
["bitfinex-derivatives","BTCF0:USTF0",1762715399759,0.70063839,104390.0,104380.0,0.2100256]
["bitfinex-derivatives","BTCF0:USTF0",1762715400159,0.80586489,104390.0,104380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762715400357,0.80586489,104390.0,104350.0,0.43685927]
["bitfinex-derivatives","BTCF0:USTF0",1762715400358,0.180754,104360.0,104350.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1762715400563,0.31604372,104360.0,104350.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1762715400765,0.36344754,104360.0,104350.0,0.5625532]
["bitfinex-derivatives","BTCF0:USTF0",1762715400967,0.45929154,104360.0,104350.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1762715401175,0.1807632,104350.0,104340.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1762715401470,1.03200179,104350.0,104340.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1762715401965,1.03200179,104350.0,104340.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1762715401966,0.56593859,104350.0,104340.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1762715402171,0.51473972,104360.0,104350.0,0.1792132]
["bitfinex-derivatives","BTCF0:USTF0",1762715402172,0.00110249,104360.0,104350.0,0.1792132]
["bitfinex-derivatives","BTCF0:USTF0",1762715402372,0.00110249,104360.0,104350.0,0.7795732]
["bitfinex-derivatives","BTCF0:USTF0",1762715402579,0.1443967,104360.0,104350.0,0.7795732]
["bitfinex-derivatives","BTCF0:USTF0",1762715403557,0.1443967,104360.0,104350.0,0.5400132]
["bitfinex-derivatives","BTCF0:USTF0",1762715403763,0.1443967,104360.0,104350.0,0.5410132]
["bitfinex-derivatives","BTCF0:USTF0",1762715403959,0.1433967,104360.0,104350.0,0.7775732]
["bitfinex-derivatives","BTCF0:USTF0",1762715404866,0.1443967,104360.0,104350.0,0.7805732]
["bitfinex-derivatives","BTCF0:USTF0",1762715405062,0.00014346,104370.0,104360.0,0.118584]
["bitfinex-derivatives","BTCF0:USTF0",1762715405267,0.7413988,104400.0,104390.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1762715405666,0.08491,104390.0,104380.0,0.4790657]
["bitfinex-derivatives","BTCF0:USTF0",1762715406068,0.22907555,104390.0,104380.0,0.4790657]
["bitfinex-derivatives","BTCF0:USTF0",1762715406467,0.08499822,104390.0,104380.0,0.4790657]
["bitfinex-derivatives","BTCF0:USTF0",1762715406862,0.36426278,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762715407067,0.36426278,104390.0,104380.0,0.4566257]
["bitfinex-derivatives","BTCF0:USTF0",1762715407267,0.22907555,104390.0,104380.0,0.4790657]
["bitfinex-derivatives","BTCF0:USTF0",1762715407477,0.23207555,104390.0,104380.0,0.4790657]
["bitfinex-derivatives","BTCF0:USTF0",1762715407777,0.32889205,104390.0,104380.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1762715408081,0.32789205,104390.0,104380.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1762715408571,0.23207555,104390.0,104380.0,0.4800657]
["bitfinex-derivatives","BTCF0:USTF0",1762715409670,0.23007555,104390.0,104380.0,0.4800657]
["bitfinex-derivatives","BTCF0:USTF0",1762715409978,0.32989205,104390.0,104380.0,0.4800657]
["bitfinex-derivatives","BTCF0:USTF0",1762715410378,0.32989205,104390.0,104380.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1762715410680,0.32789205,104390.0,104380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762715411175,0.32989205,104390.0,104380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762715411384,0.32689205,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762715411674,0.69469205,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762715412175,0.2059557,104380.0,104370.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762715412369,0.34114293,104380.0,104370.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762715412571,0.48544539,104380.0,104370.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762715413980,0.48744539,104380.0,104370.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762715414684,0.84824539,104380.0,104370.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762715414879,0.48744539,104380.0,104370.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762715415977,0.84824539,104380.0,104370.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762715417473,0.82472539,104380.0,104370.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762715418084,1.18552539,104380.0,104370.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762715419082,0.1807449,104370.0,104360.0,0.41131927]
["bitfinex-derivatives","BTCF0:USTF0",1762715419482,0.32471151,104370.0,104360.0,0.41131927]
["bitfinex-derivatives","BTCF0:USTF0",1762715419680,0.32471151,104370.0,104360.0,0.50716337]
["bitfinex-derivatives","BTCF0:USTF0",1762715419888,0.32471151,104370.0,104360.0,0.17310337]
["bitfinex-derivatives","BTCF0:USTF0",1762715420181,0.30170088,104370.0,104360.0,0.17310337]
["bitfinex-derivatives","BTCF0:USTF0",1762715420386,0.30270088,104370.0,104360.0,0.17610337]
["bitfinex-derivatives","BTCF0:USTF0",1762715420691,0.20686598,104370.0,104360.0,0.17710337]
["bitfinex-derivatives","BTCF0:USTF0",1762715420986,0.30270078,104370.0,104360.0,0.17710337]
["bitfinex-derivatives","BTCF0:USTF0",1762715421484,0.30270078,104370.0,104360.0,0.05451927]
["bitfinex-derivatives","BTCF0:USTF0",1762715421678,0.66350078,104370.0,104360.0,0.05451927]
["bitfinex-derivatives","BTCF0:USTF0",1762715421880,0.68459029,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762715422681,0.66359272,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762715423883,0.66359272,104370.0,104360.0,0.05451927]
["bitfinex-derivatives","BTCF0:USTF0",1762715424483,0.68881272,104370.0,104360.0,0.05451927]
["bitfinex-derivatives","BTCF0:USTF0",1762715424685,0.68881272,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762715425279,0.68881272,104370.0,104360.0,0.05451927]
["bitfinex-derivatives","BTCF0:USTF0",1762715425787,0.59297792,104370.0,104360.0,0.15036337]
["bitfinex-derivatives","BTCF0:USTF0",1762715426083,0.59297792,104370.0,104360.0,0.21841337]
["bitfinex-derivatives","BTCF0:USTF0",1762715426084,0.36597515,104370.0,104360.0,0.21841337]
["bitfinex-derivatives","BTCF0:USTF0",1762715426276,0.82261005,104370.0,104360.0,0.12256927]
["bitfinex-derivatives","BTCF0:USTF0",1762715426482,0.8436092,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762715426676,0.1992541,104360.0,104350.0,0.05051927]
["bitfinex-derivatives","BTCF0:USTF0",1762715426889,0.5600541,104360.0,104350.0,0.05051927]
["bitfinex-derivatives","BTCF0:USTF0",1762715427090,0.70290256,104360.0,104350.0,0.05051927]
["bitfinex-derivatives","BTCF0:USTF0",1762715427590,1.04006256,104360.0,104350.0,0.05051927]
["bitfinex-derivatives","BTCF0:USTF0",1762715428783,1.04106256,104360.0,104350.0,0.05251927]
["bitfinex-derivatives","BTCF0:USTF0",1762715429289,1.04206256,104360.0,104350.0,0.05251927]
["bitfinex-derivatives","BTCF0:USTF0",1762715429492,0.1992632,104350.0,104340.0,0.56003212]
["bitfinex-derivatives","BTCF0:USTF0",1762715429692,0.33445043,104350.0,104340.0,0.56003212]
["bitfinex-derivatives","BTCF0:USTF0",1762715429989,0.47832114,104350.0,104340.0,0.59570212]
["bitfinex-derivatives","BTCF0:USTF0",1762715430399,0.47832114,104350.0,104340.0,0.56003212]
["bitfinex-derivatives","BTCF0:USTF0",1762715430590,0.47832114,104350.0,104340.0,0.46417272]
["bitfinex-derivatives","BTCF0:USTF0",1762715430887,0.47832114,104350.0,104340.0,0.42950272]
["bitfinex-derivatives","BTCF0:USTF0",1762715431090,0.47832114,104350.0,104340.0,0.52536512]
["bitfinex-derivatives","BTCF0:USTF0",1762715431289,0.47832114,104350.0,104340.0,0.56103512]
["bitfinex-derivatives","BTCF0:USTF0",1762715431493,0.47832114,104350.0,104340.0,0.59670512]
["bitfinex-derivatives","BTCF0:USTF0",1762715431890,0.47932114,104350.0,104340.0,0.59770512]
["bitfinex-derivatives","BTCF0:USTF0",1762715432492,0.47932114,104350.0,104340.0,0.50184272]
["bitfinex-derivatives","BTCF0:USTF0",1762715432691,0.24828071,104350.0,104340.0,0.59770512]
["bitfinex-derivatives","BTCF0:USTF0",1762715432885,0.001,104350.0,104340.0,0.7696024]
["bitfinex-derivatives","BTCF0:USTF0",1762715433087,0.001,104350.0,104340.0,1.3696024]
["bitfinex-derivatives","BTCF0:USTF0",1762715433393,0.15889069,104360.0,104350.0,0.1796032]
["bitfinex-derivatives","BTCF0:USTF0",1762715433394,0.00014346,104360.0,104350.0,0.1796032]
["bitfinex-derivatives","BTCF0:USTF0",1762715433589,0.07999346,104360.0,104350.0,0.5404032]
["bitfinex-derivatives","BTCF0:USTF0",1762715433789,0.45556629,104360.0,104350.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1762715433989,0.83735609,104360.0,104350.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1762715434492,0.81636629,104360.0,104350.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1762715434899,0.83734857,104360.0,104350.0,0.1315232]
["bitfinex-derivatives","BTCF0:USTF0",1762715435089,0.81836629,104360.0,104350.0,0.1325232]
["bitfinex-derivatives","BTCF0:USTF0",1762715435285,0.45756629,104360.0,104350.0,0.1325232]
["bitfinex-derivatives","BTCF0:USTF0",1762715435584,0.36272219,104360.0,104350.0,0.5289932]
["bitfinex-derivatives","BTCF0:USTF0",1762715435789,0.45856619,104360.0,104350.0,0.5289932]
["bitfinex-derivatives","BTCF0:USTF0",1762715435989,0.36272219,104360.0,104350.0,0.5289932]
["bitfinex-derivatives","BTCF0:USTF0",1762715436597,0.45856619,104360.0,104350.0,0.5289932]
["bitfinex-derivatives","BTCF0:USTF0",1762715437295,0.22753496,104360.0,104350.0,0.5289932]
["bitfinex-derivatives","BTCF0:USTF0",1762715437495,0.22753496,104360.0,104350.0,0.7685532]
["bitfinex-derivatives","BTCF0:USTF0",1762715437496,0.14768496,104360.0,104350.0,0.7685532]
["bitfinex-derivatives","BTCF0:USTF0",1762715437798,0.14768496,104360.0,104350.0,0.7809632]
["bitfinex-derivatives","BTCF0:USTF0",1762715437996,9.194e-05,104370.0,104360.0,0.095844]
["bitfinex-derivatives","BTCF0:USTF0",1762715438189,9.194e-05,104370.0,104360.0,0.696204]
["bitfinex-derivatives","BTCF0:USTF0",1762715438588,9.194e-05,104370.0,104360.0,0.456644]
["bitfinex-derivatives","BTCF0:USTF0",1762715438796,9.194e-05,104370.0,104360.0,0.53416036]
["bitfinex-derivatives","BTCF0:USTF0",1762715438991,0.00209194,104370.0,104360.0,0.77372036]
["bitfinex-derivatives","BTCF0:USTF0",1762715439186,0.00709194,104370.0,104360.0,0.77472036]
["bitfinex-derivatives","BTCF0:USTF0",1762715439600,0.00709194,104370.0,104360.0,0.53516036]
["bitfinex-derivatives","BTCF0:USTF0",1762715440000,0.00709194,104370.0,104360.0,0.77472036]
["bitfinex-derivatives","BTCF0:USTF0",1762715440795,0.00709194,104370.0,104360.0,0.77372036]
["bitfinex-derivatives","BTCF0:USTF0",1762715441004,0.00100004,104370.0,104360.0,0.77672036]
["bitfinex-derivatives","BTCF0:USTF0",1762715441595,0.00100004,104370.0,104360.0,0.53716036]
["bitfinex-derivatives","BTCF0:USTF0",1762715441801,0.001,104370.0,104360.0,0.53816036]
["bitfinex-derivatives","BTCF0:USTF0",1762715441992,0.00109032,104370.0,104360.0,0.77772036]
["bitfinex-derivatives","BTCF0:USTF0",1762715442190,0.00109032,104370.0,104360.0,0.53816036]
["bitfinex-derivatives","BTCF0:USTF0",1762715442393,0.00109032,104370.0,104360.0,0.77772036]
["bitfinex-derivatives","BTCF0:USTF0",1762715442796,0.00109032,104370.0,104360.0,0.53816036]
["bitfinex-derivatives","BTCF0:USTF0",1762715443104,0.10450032,104370.0,104360.0,0.53816036]
["bitfinex-derivatives","BTCF0:USTF0",1762715444490,0.24732056,104370.0,104360.0,0.53816036]
["bitfinex-derivatives","BTCF0:USTF0",1762715445506,0.33701445,104370.0,104360.0,0.53816036]
["bitfinex-derivatives","BTCF0:USTF0",1762715445701,0.43284945,104370.0,104360.0,0.53816036]
["bitfinex-derivatives","BTCF0:USTF0",1762715447712,0.45381437,104370.0,104360.0,0.53816036]
["bitfinex-derivatives","BTCF0:USTF0",1762715447904,0.35797937,104370.0,104360.0,0.53816036]
["bitfinex-derivatives","BTCF0:USTF0",1762715448100,0.45381437,104370.0,104360.0,0.460644]
["bitfinex-derivatives","BTCF0:USTF0",1762715448611,0.35797937,104370.0,104360.0,0.460644]
["bitfinex-derivatives","BTCF0:USTF0",1762715448812,0.45381437,104370.0,104360.0,0.460644]
["bitfinex-derivatives","BTCF0:USTF0",1762715449304,0.81461437,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762715449508,0.1921242,104360.0,104350.0,0.07612346]
["bitfinex-derivatives","BTCF0:USTF0",1762715449703,0.66358301,104360.0,104350.0,0.07612346]
["bitfinex-derivatives","BTCF0:USTF0",1762715449903,0.80679354,104360.0,104350.0,0.07612346]
["bitfinex-derivatives","BTCF0:USTF0",1762715450097,0.80679354,104360.0,104350.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762715450501,0.44599354,104360.0,104350.0,0.17197686]
["bitfinex-derivatives","BTCF0:USTF0",1762715450809,0.80679354,104360.0,104350.0,0.07612346]
["bitfinex-derivatives","BTCF0:USTF0",1762715451309,0.80679354,104360.0,104350.0,0.17197686]
["bitfinex-derivatives","BTCF0:USTF0",1762715451610,0.80779354,104360.0,104350.0,0.17297686]
["bitfinex-derivatives","BTCF0:USTF0",1762715451806,0.80779354,104360.0,104350.0,0.17497686]
["bitfinex-derivatives","BTCF0:USTF0",1762715452005,0.80779354,104360.0,104350.0,0.07912346]
["bitfinex-derivatives","BTCF0:USTF0",1762715453303,0.80779354,104360.0,104350.0,0.17497686]
["bitfinex-derivatives","BTCF0:USTF0",1762715454713,0.1921426,104340.0,104330.0,0.44979469]
["bitfinex-derivatives","BTCF0:USTF0",1762715454911,0.28192494,104340.0,104330.0,0.58376649]
["bitfinex-derivatives","BTCF0:USTF0",1762715455106,0.4259423,104340.0,104330.0,0.58376649]
["bitfinex-derivatives","BTCF0:USTF0",1762715455302,0.4259423,104340.0,104330.0,0.53275501]
["bitfinex-derivatives","BTCF0:USTF0",1762715455506,0.3300797,104340.0,104330.0,0.55550501]
["bitfinex-derivatives","BTCF0:USTF0",1762715455707,0.4259423,104340.0,104330.0,0.60651649]
["bitfinex-derivatives","BTCF0:USTF0",1762715455911,0.4289423,104340.0,104330.0,0.60651649]
["bitfinex-derivatives","BTCF0:USTF0",1762715456618,0.31683841,104340.0,104330.0,0.60651649]
["bitfinex-derivatives","BTCF0:USTF0",1762715456808,0.32483841,104340.0,104330.0,0.60651649]
["bitfinex-derivatives","BTCF0:USTF0",1762715458016,0.22897581,104340.0,104330.0,0.60651649]
["bitfinex-derivatives","BTCF0:USTF0",1762715458816,0.32483841,104340.0,104330.0,0.60651649]
["bitfinex-derivatives","BTCF0:USTF0",1762715459918,0.22897581,104340.0,104330.0,0.60651649]
["bitfinex-derivatives","BTCF0:USTF0",1762715461122,0.32483841,104340.0,104330.0,0.24571649]
["bitfinex-derivatives","BTCF0:USTF0",1762715461624,0.4145323,104340.0,104330.0,0.60651649]
["bitfinex-derivatives","BTCF0:USTF0",1762715462023,0.3186697,104340.0,104330.0,0.60651649]
["bitfinex-derivatives","BTCF0:USTF0",1762715462229,0.4145323,104340.0,104330.0,0.60651649]
["bitfinex-derivatives","BTCF0:USTF0",1762715462630,0.4280323,104340.0,104330.0,0.58280649]
["bitfinex-derivatives","BTCF0:USTF0",1762715462928,0.7908323,104340.0,104330.0,0.22200649]
["bitfinex-derivatives","BTCF0:USTF0",1762715463323,0.4300323,104340.0,104330.0,0.22200649]
["bitfinex-derivatives","BTCF0:USTF0",1762715463521,0.7908323,104340.0,104330.0,0.22200649]
["bitfinex-derivatives","BTCF0:USTF0",1762715464033,0.7878323,104340.0,104330.0,0.22200649]
["bitfinex-derivatives","BTCF0:USTF0",1762715464433,0.6919697,104340.0,104330.0,0.22200649]
["bitfinex-derivatives","BTCF0:USTF0",1762715464628,0.7878323,104340.0,104330.0,0.22200649]
["bitfinex-derivatives","BTCF0:USTF0",1762715464824,0.3311697,104340.0,104330.0,0.59486649]
["bitfinex-derivatives","BTCF0:USTF0",1762715466530,0.4270323,104340.0,104330.0,0.59486649]
["bitfinex-derivatives","BTCF0:USTF0",1762715466725,0.4270323,104340.0,104330.0,0.23406649]
["bitfinex-derivatives","BTCF0:USTF0",1762715466926,0.4270323,104340.0,104330.0,0.59486649]
["bitfinex-derivatives","BTCF0:USTF0",1762715467234,0.4270323,104340.0,104330.0,0.23406649]
["bitfinex-derivatives","BTCF0:USTF0",1762715467728,0.4270323,104340.0,104330.0,0.59486649]
["bitfinex-derivatives","BTCF0:USTF0",1762715467935,0.3311697,104340.0,104330.0,0.59486649]
["bitfinex-derivatives","BTCF0:USTF0",1762715468233,0.4270323,104340.0,104330.0,0.59486649]
["bitfinex-derivatives","BTCF0:USTF0",1762715468434,0.14610581,104340.0,104330.0,0.59486649]
["bitfinex-derivatives","BTCF0:USTF0",1762715468635,0.00208845,104340.0,104330.0,0.59486649]
["bitfinex-derivatives","BTCF0:USTF0",1762715468838,0.00208845,104340.0,104330.0,0.83446649]
["bitfinex-derivatives","BTCF0:USTF0",1762715469033,0.00208845,104340.0,104330.0,0.61187031]
["bitfinex-derivatives","BTCF0:USTF0",1762715469232,0.00208845,104340.0,104330.0,0.54385501]
["bitfinex-derivatives","BTCF0:USTF0",1762715469539,0.00208845,104340.0,104330.0,0.78345501]
["bitfinex-derivatives","BTCF0:USTF0",1762715469741,0.00208845,104340.0,104330.0,0.54385501]
["bitfinex-derivatives","BTCF0:USTF0",1762715469936,0.00208845,104340.0,104330.0,0.78345501]
["bitfinex-derivatives","BTCF0:USTF0",1762715470140,0.00208845,104340.0,104330.0,0.54385501]
["bitfinex-derivatives","BTCF0:USTF0",1762715470443,0.00208845,104340.0,104330.0,0.78345501]
["bitfinex-derivatives","BTCF0:USTF0",1762715470642,0.00208845,104340.0,104330.0,0.54385501]
["bitfinex-derivatives","BTCF0:USTF0",1762715471843,0.00208845,104340.0,104330.0,0.78345501]
["bitfinex-derivatives","BTCF0:USTF0",1762715472342,0.00208845,104340.0,104330.0,0.54385501]
["bitfinex-derivatives","BTCF0:USTF0",1762715473240,0.00208845,104340.0,104330.0,0.78345501]
["bitfinex-derivatives","BTCF0:USTF0",1762715473440,0.00208845,104340.0,104330.0,0.54385501]
["bitfinex-derivatives","BTCF0:USTF0",1762715473833,0.00208845,104340.0,104330.0,0.78345501]
["bitfinex-derivatives","BTCF0:USTF0",1762715474238,0.00208845,104340.0,104330.0,0.54385501]
["bitfinex-derivatives","BTCF0:USTF0",1762715474445,0.00208845,104340.0,104330.0,0.78345501]
["bitfinex-derivatives","BTCF0:USTF0",1762715476842,0.00208845,104340.0,104330.0,0.54385501]
["bitfinex-derivatives","BTCF0:USTF0",1762715477044,0.00208845,104340.0,104330.0,0.78345501]
["bitfinex-derivatives","BTCF0:USTF0",1762715477741,0.00208845,104340.0,104330.0,0.85147031]
["bitfinex-derivatives","BTCF0:USTF0",1762715478548,0.00208845,104340.0,104330.0,0.54385501]
["bitfinex-derivatives","BTCF0:USTF0",1762715479050,0.00208845,104340.0,104330.0,0.85147031]
["bitfinex-derivatives","BTCF0:USTF0",1762715480141,0.00208845,104340.0,104330.0,0.61187031]
["bitfinex-derivatives","BTCF0:USTF0",1762715480341,0.00208845,104340.0,104330.0,0.85147031]
["bitfinex-derivatives","BTCF0:USTF0",1762715480645,0.00208845,104340.0,104330.0,0.61187031]
["bitfinex-derivatives","BTCF0:USTF0",1762715480949,0.00208845,104340.0,104330.0,0.85147031]
["bitfinex-derivatives","BTCF0:USTF0",1762715481445,0.00208845,104340.0,104330.0,0.78345501]
["bitfinex-derivatives","BTCF0:USTF0",1762715481751,0.00208845,104340.0,104330.0,0.54385501]
["bitfinex-derivatives","BTCF0:USTF0",1762715482053,0.00208845,104340.0,104330.0,0.78345501]
["bitfinex-derivatives","BTCF0:USTF0",1762715482240,0.00208845,104340.0,104330.0,0.54385501]
["bitfinex-derivatives","BTCF0:USTF0",1762715482445,0.00208845,104340.0,104330.0,0.78345501]
["bitfinex-derivatives","BTCF0:USTF0",1762715482944,0.00208845,104340.0,104330.0,0.86961267]
["bitfinex-derivatives","BTCF0:USTF0",1762715483538,0.00208845,104340.0,104330.0,0.63001267]
["bitfinex-derivatives","BTCF0:USTF0",1762715483742,0.00208845,104340.0,104330.0,0.86961267]
["bitfinex-derivatives","BTCF0:USTF0",1762715484639,0.00208845,104340.0,104330.0,0.63001267]
["bitfinex-derivatives","BTCF0:USTF0",1762715484842,0.00014346,104350.0,104340.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1762715485153,0.5552514,104380.0,104370.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1762715485345,0.194455,104370.0,104360.0,0.5293413]
["bitfinex-derivatives","BTCF0:USTF0",1762715485651,0.36009673,104370.0,104360.0,0.1685442]
["bitfinex-derivatives","BTCF0:USTF0",1762715485843,0.36009673,104370.0,104360.0,0.24464231]
["bitfinex-derivatives","BTCF0:USTF0",1762715485844,0.21549394,104370.0,104360.0,0.24464231]
["bitfinex-derivatives","BTCF0:USTF0",1762715486045,0.36009673,104370.0,104360.0,0.24464231]
["bitfinex-derivatives","BTCF0:USTF0",1762715486251,0.53241205,104370.0,104360.0,0.24464231]
["bitfinex-derivatives","BTCF0:USTF0",1762715486451,0.53241205,104370.0,104360.0,0.60544231]
["bitfinex-derivatives","BTCF0:USTF0",1762715486851,0.53641205,104370.0,104360.0,0.60644231]
["bitfinex-derivatives","BTCF0:USTF0",1762715487446,0.54441205,104370.0,104360.0,0.60644231]
["bitfinex-derivatives","BTCF0:USTF0",1762715487648,0.54441205,104370.0,104360.0,0.51059811]
["bitfinex-derivatives","BTCF0:USTF0",1762715487852,0.54041205,104370.0,104360.0,0.5293442]
["bitfinex-derivatives","BTCF0:USTF0",1762715488052,0.54141205,104370.0,104360.0,0.5293442]
["bitfinex-derivatives","BTCF0:USTF0",1762715488352,0.53641205,104370.0,104360.0,0.5303442]
["bitfinex-derivatives","BTCF0:USTF0",1762715488548,0.53641205,104370.0,104360.0,0.4932042]
["bitfinex-derivatives","BTCF0:USTF0",1762715488750,0.53641205,104370.0,104360.0,0.4944142]
["bitfinex-derivatives","BTCF0:USTF0",1762715488954,0.53641205,104370.0,104360.0,0.5274142]
["bitfinex-derivatives","BTCF0:USTF0",1762715489858,0.53741205,104370.0,104360.0,0.5264142]
["bitfinex-derivatives","BTCF0:USTF0",1762715498354,0.89821205,104370.0,104360.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1762715498857,0.1901442,104360.0,104350.0,0.08792082]
["bitfinex-derivatives","BTCF0:USTF0",1762715499055,0.6581408,104360.0,104350.0,0.03691346]
["bitfinex-derivatives","BTCF0:USTF0",1762715499255,0.80267758,104360.0,104350.0,0.03691346]
["bitfinex-derivatives","BTCF0:USTF0",1762715499564,0.88883524,104360.0,104350.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762715499865,0.1901627,104340.0,104330.0,0.21674757]
["bitfinex-derivatives","BTCF0:USTF0",1762715500359,0.50703007,104340.0,104330.0,0.21674757]
["bitfinex-derivatives","BTCF0:USTF0",1762715501659,0.50803007,104340.0,104330.0,0.21674757]
["bitfinex-derivatives","BTCF0:USTF0",1762715501959,0.88982704,104340.0,104330.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1762715502566,0.89382704,104340.0,104330.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1762715502956,0.79815465,104340.0,104330.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1762715503959,0.79815465,104340.0,104330.0,0.09597511]
["bitfinex-derivatives","BTCF0:USTF0",1762715504163,0.79815465,104340.0,104330.0,0.13274511]
["bitfinex-derivatives","BTCF0:USTF0",1762715506166,0.79815465,104340.0,104330.0,0.03687321]
["bitfinex-derivatives","BTCF0:USTF0",1762715506758,0.79815465,104340.0,104330.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1762715510968,0.1805811,104320.0,104310.0,0.2378074]
["bitfinex-derivatives","BTCF0:USTF0",1762715511153,0.25722403,104320.0,104310.0,0.2378074]
["bitfinex-derivatives","BTCF0:USTF0",1762715511356,0.40066079,104320.0,104310.0,0.2378074]
["bitfinex-derivatives","BTCF0:USTF0",1762715511865,0.40076587,104320.0,104310.0,0.1602999]
["bitfinex-derivatives","BTCF0:USTF0",1762715512266,0.40176587,104320.0,104310.0,0.1622999]
["bitfinex-derivatives","BTCF0:USTF0",1762715512461,0.40176587,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762715513567,0.40176587,104320.0,104300.0,0.53155399]
["bitfinex-derivatives","BTCF0:USTF0",1762715513762,0.25723323,104310.0,104300.0,0.59596399]
["bitfinex-derivatives","BTCF0:USTF0",1762715514163,0.40072274,104310.0,104300.0,0.59596399]
["bitfinex-derivatives","BTCF0:USTF0",1762715514963,0.40172274,104310.0,104300.0,0.59596399]
["bitfinex-derivatives","BTCF0:USTF0",1762715515562,0.40572274,104310.0,104300.0,0.59596399]
["bitfinex-derivatives","BTCF0:USTF0",1762715515971,0.30983244,104310.0,104300.0,0.59596399]
["bitfinex-derivatives","BTCF0:USTF0",1762715520174,0.40572274,104310.0,104300.0,0.56287029]
["bitfinex-derivatives","BTCF0:USTF0",1762715520475,0.40572274,104310.0,104300.0,0.17076029]
["bitfinex-derivatives","BTCF0:USTF0",1762715520768,0.40572274,104310.0,104290.0,0.6756046]
["bitfinex-derivatives","BTCF0:USTF0",1762715520769,0.08177,104300.0,104290.0,0.6756046]
["bitfinex-derivatives","BTCF0:USTF0",1762715520967,0.25431243,104300.0,104290.0,0.6658409]
["bitfinex-derivatives","BTCF0:USTF0",1762715521275,0.3974261,104300.0,104290.0,0.6658409]
["bitfinex-derivatives","BTCF0:USTF0",1762715521475,0.3974261,104300.0,104290.0,0.6658487]
["bitfinex-derivatives","BTCF0:USTF0",1762715522173,0.3015266,104300.0,104290.0,0.6658487]
["bitfinex-derivatives","BTCF0:USTF0",1762715522469,0.3015266,104300.0,104290.0,0.6840887]
["bitfinex-derivatives","BTCF0:USTF0",1762715522676,0.3015266,104300.0,104290.0,0.6658487]
["bitfinex-derivatives","BTCF0:USTF0",1762715523066,0.3035266,104300.0,104290.0,0.6658487]
["bitfinex-derivatives","BTCF0:USTF0",1762715523268,0.3994261,104300.0,104290.0,0.6658487]
["bitfinex-derivatives","BTCF0:USTF0",1762715523667,0.3994261,104300.0,104290.0,0.6668487]
["bitfinex-derivatives","BTCF0:USTF0",1762715524276,0.7602261,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762715524477,0.76033118,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762715525075,0.76033118,104300.0,104290.0,0.0969087]
["bitfinex-derivatives","BTCF0:USTF0",1762715526163,0.1776787,104290.0,104280.0,0.36565235]
["bitfinex-derivatives","BTCF0:USTF0",1762715526373,1.04913908,104290.0,104280.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1762715526569,1.17183079,104290.0,104280.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1762715526769,1.11612284,104290.0,104280.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1762715527172,1.11612476,104290.0,104280.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1762715527470,0.1598279,104280.0,104270.0,0.09602879]
["bitfinex-derivatives","BTCF0:USTF0",1762715527672,0.33053376,104280.0,104270.0,0.09602879]
["bitfinex-derivatives","BTCF0:USTF0",1762715527868,0.47513881,104280.0,104270.0,0.09602879]
["bitfinex-derivatives","BTCF0:USTF0",1762715528173,0.32185295,104280.0,104270.0,0.09602879]
["bitfinex-derivatives","BTCF0:USTF0",1762715528373,0.39849588,104280.0,104270.0,0.09602879]
["bitfinex-derivatives","BTCF0:USTF0",1762715529480,0.40049588,104280.0,104270.0,0.09902879]
["bitfinex-derivatives","BTCF0:USTF0",1762715529679,0.30457798,104280.0,104270.0,0.09902879]
["bitfinex-derivatives","BTCF0:USTF0",1762715529879,0.40049588,104280.0,104270.0,0.16076879]
["bitfinex-derivatives","BTCF0:USTF0",1762715530077,0.30457798,104280.0,104270.0,0.16076879]
["bitfinex-derivatives","BTCF0:USTF0",1762715531071,0.14660505,104280.0,104270.0,0.53980879]
["bitfinex-derivatives","BTCF0:USTF0",1762715531782,0.14660505,104280.0,104270.0,0.61645172]
["bitfinex-derivatives","BTCF0:USTF0",1762715533783,0.00014346,104290.0,104280.0,0.1758979]
["bitfinex-derivatives","BTCF0:USTF0",1762715533980,0.00014346,104290.0,104280.0,0.61334083]
["bitfinex-derivatives","BTCF0:USTF0",1762715534379,0.00014346,104290.0,104280.0,0.5366979]
["bitfinex-derivatives","BTCF0:USTF0",1762715534885,0.00114346,104290.0,104280.0,0.5366979]
["bitfinex-derivatives","BTCF0:USTF0",1762715535283,0.00114346,104290.0,104280.0,0.58770526]
["bitfinex-derivatives","BTCF0:USTF0",1762715535483,0.00114346,104290.0,104280.0,0.5366979]
["bitfinex-derivatives","BTCF0:USTF0",1762715535789,0.00114346,104290.0,104280.0,0.5386979]
["bitfinex-derivatives","BTCF0:USTF0",1762715536579,0.06505346,104290.0,104280.0,0.5386979]
["bitfinex-derivatives","BTCF0:USTF0",1762715537488,0.03358346,104290.0,104280.0,0.6860979]
["bitfinex-derivatives","BTCF0:USTF0",1762715537677,0.00114346,104290.0,104280.0,0.6860979]
["bitfinex-derivatives","BTCF0:USTF0",1762715538376,0.00114346,104290.0,104280.0,0.73710526]
["bitfinex-derivatives","BTCF0:USTF0",1762715538574,0.00010508,104300.0,104290.0,0.1758887]
["bitfinex-derivatives","BTCF0:USTF0",1762715538779,0.00010508,104300.0,104290.0,0.5366887]
["bitfinex-derivatives","BTCF0:USTF0",1762715538980,0.1770478,104300.0,104290.0,0.5366887]
["bitfinex-derivatives","BTCF0:USTF0",1762715539388,0.1770478,104300.0,104290.0,0.61432605]
["bitfinex-derivatives","BTCF0:USTF0",1762715539689,0.1780478,104300.0,104290.0,0.61632605]
["bitfinex-derivatives","BTCF0:USTF0",1762715540886,0.2095178,104300.0,104290.0,0.61632605]
["bitfinex-derivatives","BTCF0:USTF0",1762715541578,0.1456078,104300.0,104290.0,0.61632605]
["bitfinex-derivatives","BTCF0:USTF0",1762715541778,0.1446078,104300.0,104290.0,0.61432605]
["bitfinex-derivatives","BTCF0:USTF0",1762715541984,0.1456078,104300.0,104290.0,0.61532605]
["bitfinex-derivatives","BTCF0:USTF0",1762715542178,0.1446078,104300.0,104290.0,0.61432605]
["bitfinex-derivatives","BTCF0:USTF0",1762715542386,0.1456078,104300.0,104290.0,0.61632605]
["bitfinex-derivatives","BTCF0:USTF0",1762715542585,0.1780478,104300.0,104290.0,0.61632605]
["bitfinex-derivatives","BTCF0:USTF0",1762715542783,0.2095178,104300.0,104290.0,0.61632605]
["bitfinex-derivatives","BTCF0:USTF0",1762715543486,0.2095178,104300.0,104290.0,0.76372605]
["bitfinex-derivatives","BTCF0:USTF0",1762715544082,0.1456078,104300.0,104290.0,0.76372605]
["bitfinex-derivatives","BTCF0:USTF0",1762715544283,0.1780478,104300.0,104290.0,0.76372605]
["bitfinex-derivatives","BTCF0:USTF0",1762715544591,0.2095178,104300.0,104290.0,0.76372605]
["bitfinex-derivatives","BTCF0:USTF0",1762715546077,0.1780478,104300.0,104290.0,0.76372605]
["bitfinex-derivatives","BTCF0:USTF0",1762715546288,0.1780478,104300.0,104290.0,0.81473341]
["bitfinex-derivatives","BTCF0:USTF0",1762715546489,0.5830178,104300.0,104290.0,0.40292575]
["bitfinex-derivatives","BTCF0:USTF0",1762715546791,0.2066378,104300.0,104290.0,0.76372575]
["bitfinex-derivatives","BTCF0:USTF0",1762715549185,0.5839178,104300.0,104290.0,0.1290484]
["bitfinex-derivatives","BTCF0:USTF0",1762715549384,0.2231178,104300.0,104290.0,0.1564084]
["bitfinex-derivatives","BTCF0:USTF0",1762715549587,0.2231178,104300.0,104290.0,0.5172084]
["bitfinex-derivatives","BTCF0:USTF0",1762715549889,0.2231178,104300.0,104290.0,0.5350784]
["bitfinex-derivatives","BTCF0:USTF0",1762715550094,0.319017,104300.0,104290.0,0.5350784]
["bitfinex-derivatives","BTCF0:USTF0",1762715550796,0.319017,104300.0,104290.0,0.1742784]
["bitfinex-derivatives","BTCF0:USTF0",1762715551691,0.2181178,104300.0,104290.0,0.1742784]
["bitfinex-derivatives","BTCF0:USTF0",1762715552593,0.3140172,104300.0,104290.0,0.1742784]
["bitfinex-derivatives","BTCF0:USTF0",1762715553393,0.2016378,104300.0,104290.0,0.1742784]
["bitfinex-derivatives","BTCF0:USTF0",1762715555102,0.27831221,104300.0,104290.0,0.5350784]
["bitfinex-derivatives","BTCF0:USTF0",1762715555300,0.27831221,104300.0,104290.0,0.66149841]
["bitfinex-derivatives","BTCF0:USTF0",1762715556197,0.2016378,104300.0,104290.0,0.66149841]
["bitfinex-derivatives","BTCF0:USTF0",1762715556400,0.1406078,104300.0,104290.0,0.66149841]
["bitfinex-derivatives","BTCF0:USTF0",1762715556900,0.2003178,104300.0,104290.0,0.66149841]
["bitfinex-derivatives","BTCF0:USTF0",1762715557093,0.1406078,104300.0,104290.0,0.66149841]
["bitfinex-derivatives","BTCF0:USTF0",1762715557399,0.2003178,104300.0,104290.0,0.66149841]
["bitfinex-derivatives","BTCF0:USTF0",1762715558988,0.1717278,104300.0,104290.0,0.66149841]
["bitfinex-derivatives","BTCF0:USTF0",1762715559195,0.1406078,104300.0,104290.0,0.66149841]
["bitfinex-derivatives","BTCF0:USTF0",1762715559505,0.2003178,104300.0,104290.0,0.66149841]
["bitfinex-derivatives","BTCF0:USTF0",1762715559909,0.1406078,104300.0,104290.0,0.66149841]
["bitfinex-derivatives","BTCF0:USTF0",1762715560509,0.1717278,104300.0,104290.0,0.66149841]
["bitfinex-derivatives","BTCF0:USTF0",1762715561012,0.1717278,104300.0,104290.0,0.80889841]
["bitfinex-derivatives","BTCF0:USTF0",1762715561215,0.1717278,104300.0,104290.0,0.75789105]
["bitfinex-derivatives","BTCF0:USTF0",1762715562716,0.2003178,104300.0,104290.0,0.75789105]
["bitfinex-derivatives","BTCF0:USTF0",1762715563612,0.1717278,104300.0,104290.0,0.75789105]
["bitfinex-derivatives","BTCF0:USTF0",1762715564921,0.25797355,104300.0,104290.0,0.75789105]
["bitfinex-derivatives","BTCF0:USTF0",1762715566422,0.28656355,104300.0,104290.0,0.75789105]
["bitfinex-derivatives","BTCF0:USTF0",1762715566814,0.1406078,104300.0,104290.0,0.75789105]
["bitfinex-derivatives","BTCF0:USTF0",1762715567015,0.001,104300.0,104290.0,0.75789105]
["bitfinex-derivatives","BTCF0:USTF0",1762715567222,0.001,104300.0,104290.0,0.8441368]
["bitfinex-derivatives","BTCF0:USTF0",1762715569711,0.00014346,104310.0,104300.0,0.1664494]
["bitfinex-derivatives","BTCF0:USTF0",1762715569911,4.025e-05,104310.0,104300.0,0.76089515]
["bitfinex-derivatives","BTCF0:USTF0",1762715570122,0.11336575,104330.0,104320.0,0.1664311]
["bitfinex-derivatives","BTCF0:USTF0",1762715570426,0.27777897,104330.0,104320.0,0.5272311]
["bitfinex-derivatives","BTCF0:USTF0",1762715570619,0.30548897,104330.0,104320.0,0.5272311]
["bitfinex-derivatives","BTCF0:USTF0",1762715572118,0.31048897,104330.0,104320.0,0.5282311]
["bitfinex-derivatives","BTCF0:USTF0",1762715572319,0.19653322,104330.0,104320.0,0.5282311]
["bitfinex-derivatives","BTCF0:USTF0",1762715572522,0.16941322,104330.0,104320.0,0.5282311]
["bitfinex-derivatives","BTCF0:USTF0",1762715572728,0.30648897,104330.0,104320.0,0.5272311]
["bitfinex-derivatives","BTCF0:USTF0",1762715572927,0.30648897,104330.0,104320.0,0.5282311]
["bitfinex-derivatives","BTCF0:USTF0",1762715572928,0.31348897,104330.0,104320.0,0.5282311]
["bitfinex-derivatives","BTCF0:USTF0",1762715573134,0.30748897,104330.0,104320.0,0.5292311]
["bitfinex-derivatives","BTCF0:USTF0",1762715577834,0.30748897,104330.0,104320.0,0.8900311]
["bitfinex-derivatives","BTCF0:USTF0",1762715578925,0.28627569,104330.0,104320.0,0.8900311]
["bitfinex-derivatives","BTCF0:USTF0",1762715579226,0.30746107,104330.0,104320.0,0.8900311]
["bitfinex-derivatives","BTCF0:USTF0",1762715579529,0.28627569,104330.0,104320.0,0.8900311]
["bitfinex-derivatives","BTCF0:USTF0",1762715579726,0.30746129,104330.0,104320.0,0.8900311]
["bitfinex-derivatives","BTCF0:USTF0",1762715580433,0.11211906,104340.0,104330.0,0.1657218]
["bitfinex-derivatives","BTCF0:USTF0",1762715580434,0.00014346,104340.0,104330.0,0.1657218]
["bitfinex-derivatives","BTCF0:USTF0",1762715580632,0.13934921,104340.0,104330.0,0.5265218]
["bitfinex-derivatives","BTCF0:USTF0",1762715580829,0.28339432,104340.0,104330.0,0.5265218]
["bitfinex-derivatives","BTCF0:USTF0",1762715581631,0.28639432,104340.0,104330.0,0.5275218]
["bitfinex-derivatives","BTCF0:USTF0",1762715582223,0.28839432,104340.0,104330.0,0.60485333]
["bitfinex-derivatives","BTCF0:USTF0",1762715582630,0.20214857,104340.0,104330.0,0.61468168]
["bitfinex-derivatives","BTCF0:USTF0",1762715582828,0.14918857,104340.0,104330.0,0.70092743]
["bitfinex-derivatives","BTCF0:USTF0",1762715583022,0.46083595,104370.0,104360.0,0.1501043]
["bitfinex-derivatives","BTCF0:USTF0",1762715583229,0.46083595,104370.0,104360.0,0.1655743]
["bitfinex-derivatives","BTCF0:USTF0",1762715583438,0.5470817,104370.0,104360.0,0.1655743]
["bitfinex-derivatives","BTCF0:USTF0",1762715583736,0.5343717,104370.0,104360.0,0.1655743]
["bitfinex-derivatives","BTCF0:USTF0",1762715583918,0.69347558,104370.0,104360.0,0.1655743]
["bitfinex-derivatives","BTCF0:USTF0",1762715584323,0.69347558,104370.0,104360.0,0.1675743]
["bitfinex-derivatives","BTCF0:USTF0",1762715584324,0.70047558,104370.0,104360.0,0.1675743]
["bitfinex-derivatives","BTCF0:USTF0",1762715584628,0.28957963,104370.0,104360.0,0.1675743]
["bitfinex-derivatives","BTCF0:USTF0",1762715584825,0.29557963,104370.0,104360.0,0.1685743]
["bitfinex-derivatives","BTCF0:USTF0",1762715585026,0.29557963,104370.0,104360.0,0.5293743]
["bitfinex-derivatives","BTCF0:USTF0",1762715585626,0.013,104370.0,104360.0,0.61562005]
["bitfinex-derivatives","BTCF0:USTF0",1762715585829,0.18944516,104380.0,104370.0,0.1655651]
["bitfinex-derivatives","BTCF0:USTF0",1762715586127,0.31746688,104380.0,104370.0,0.5263651]
["bitfinex-derivatives","BTCF0:USTF0",1762715586534,0.20535113,104380.0,104370.0,0.5263651]
["bitfinex-derivatives","BTCF0:USTF0",1762715586737,0.29159688,104380.0,104370.0,0.5263651]
["bitfinex-derivatives","BTCF0:USTF0",1762715587234,0.25723093,104380.0,104370.0,0.5263651]
["bitfinex-derivatives","BTCF0:USTF0",1762715587537,0.26023093,104380.0,104370.0,0.5273651]
["bitfinex-derivatives","BTCF0:USTF0",1762715587730,0.29459688,104380.0,104370.0,0.5273651]
["bitfinex-derivatives","BTCF0:USTF0",1762715588231,0.29459688,104380.0,104370.0,0.61361085]
["bitfinex-derivatives","BTCF0:USTF0",1762715588232,0.18126113,104380.0,104370.0,0.61361085]
["bitfinex-derivatives","BTCF0:USTF0",1762715588431,0.00314346,104380.0,104370.0,0.7668851]
["bitfinex-derivatives","BTCF0:USTF0",1762715588630,0.00314346,104380.0,104370.0,0.25281085]
["bitfinex-derivatives","BTCF0:USTF0",1762715588831,0.00314346,104380.0,104370.0,0.97441085]
["bitfinex-derivatives","BTCF0:USTF0",1762715590234,0.00314346,104380.0,104370.0,1.05172041]
["bitfinex-derivatives","BTCF0:USTF0",1762715593237,0.00314346,104380.0,104370.0,1.19912041]
["bitfinex-derivatives","BTCF0:USTF0",1762715598030,0.30216381,104380.0,104370.0,1.11287466]
["bitfinex-derivatives","BTCF0:USTF0",1762715598635,0.28643381,104380.0,104370.0,1.11287466]
["bitfinex-derivatives","BTCF0:USTF0",1762715599139,0.28643381,104380.0,104370.0,0.96547466]
["bitfinex-derivatives","BTCF0:USTF0",1762715599438,0.38225971,104380.0,104370.0,0.96547466]
["bitfinex-derivatives","BTCF0:USTF0",1762715600933,0.39798971,104380.0,104370.0,0.96547466]
["bitfinex-derivatives","BTCF0:USTF0",1762715601739,0.30216381,104380.0,104370.0,0.96547466]
["bitfinex-derivatives","BTCF0:USTF0",1762715601936,0.79315576,104380.0,104370.0,0.07830956]
["bitfinex-derivatives","BTCF0:USTF0",1762715602131,0.84437577,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762715602328,1.47940151,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762715602532,1.53062152,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762715602731,0.1617043,104360.0,104350.0,0.51104906]
["bitfinex-derivatives","BTCF0:USTF0",1762715602935,0.24795005,104360.0,104350.0,0.51104906]
["bitfinex-derivatives","BTCF0:USTF0",1762715603128,0.39143714,104360.0,104350.0,0.51104906]
["bitfinex-derivatives","BTCF0:USTF0",1762715603934,0.39143714,104360.0,104350.0,0.51704906]
["bitfinex-derivatives","BTCF0:USTF0",1762715604237,0.39243714,104360.0,104350.0,0.51704906]
["bitfinex-derivatives","BTCF0:USTF0",1762715605532,0.39243714,104360.0,104350.0,0.15624906]
["bitfinex-derivatives","BTCF0:USTF0",1762715606030,0.39243714,104360.0,104350.0,0.06040346]
["bitfinex-derivatives","BTCF0:USTF0",1762715606235,0.39243714,104360.0,104350.0,0.00614346]
["bitfinex-derivatives","BTCF0:USTF0",1762715606438,0.39243714,104360.0,104350.0,0.15155696]
["bitfinex-derivatives","BTCF0:USTF0",1762715606640,0.39243714,104360.0,104350.0,0.15912696]
["bitfinex-derivatives","BTCF0:USTF0",1762715607640,0.21034709,104360.0,104350.0,0.15912696]
["bitfinex-derivatives","BTCF0:USTF0",1762715607843,0.29329139,104360.0,104350.0,0.51992696]
["bitfinex-derivatives","BTCF0:USTF0",1762715608042,0.28369284,104360.0,104350.0,0.51992696]
["bitfinex-derivatives","BTCF0:USTF0",1762715608846,0.37953714,104360.0,104350.0,0.51992696]
["bitfinex-derivatives","BTCF0:USTF0",1762715609444,0.28369284,104360.0,104350.0,0.51992696]
["bitfinex-derivatives","BTCF0:USTF0",1762715609834,0.37953714,104360.0,104350.0,0.51992696]
["bitfinex-derivatives","BTCF0:USTF0",1762715612543,0.19744709,104360.0,104350.0,0.60617271]
["bitfinex-derivatives","BTCF0:USTF0",1762715612745,0.19744709,104360.0,104350.0,0.51992696]
["bitfinex-derivatives","BTCF0:USTF0",1762715612935,0.19436709,104360.0,104350.0,0.60617271]
["bitfinex-derivatives","BTCF0:USTF0",1762715613136,0.37645714,104360.0,104350.0,0.51992696]
["bitfinex-derivatives","BTCF0:USTF0",1762715613642,0.39076714,104360.0,104350.0,0.51992696]
["bitfinex-derivatives","BTCF0:USTF0",1762715614746,0.28061284,104360.0,104350.0,0.51992696]
["bitfinex-derivatives","BTCF0:USTF0",1762715615146,0.37645714,104360.0,104350.0,0.51992696]
["bitfinex-derivatives","BTCF0:USTF0",1762715615647,0.39076714,104360.0,104350.0,0.41650346]
["bitfinex-derivatives","BTCF0:USTF0",1762715616243,0.39076714,104360.0,104350.0,0.51235696]
["bitfinex-derivatives","BTCF0:USTF0",1762715617347,0.29492284,104360.0,104350.0,0.51235696]
["bitfinex-derivatives","BTCF0:USTF0",1762715617546,0.39076714,104360.0,104350.0,0.52211696]
["bitfinex-derivatives","BTCF0:USTF0",1762715620245,0.29492284,104360.0,104350.0,0.52211696]
["bitfinex-derivatives","BTCF0:USTF0",1762715622051,0.31568409,104360.0,104350.0,0.52211696]
["bitfinex-derivatives","BTCF0:USTF0",1762715622946,0.16524834,104360.0,104350.0,0.52211696]
["bitfinex-derivatives","BTCF0:USTF0",1762715623252,0.25149409,104360.0,104350.0,0.52211696]
["bitfinex-derivatives","BTCF0:USTF0",1762715623551,0.21512834,104360.0,104350.0,0.52211696]
["bitfinex-derivatives","BTCF0:USTF0",1762715623752,0.16524834,104360.0,104350.0,0.60836271]
["bitfinex-derivatives","BTCF0:USTF0",1762715625557,0.19244834,104360.0,104350.0,0.60836271]
["bitfinex-derivatives","BTCF0:USTF0",1762715626050,0.16524834,104360.0,104350.0,0.60836271]
["bitfinex-derivatives","BTCF0:USTF0",1762715626451,0.16524834,104360.0,104350.0,0.67637801]
["bitfinex-derivatives","BTCF0:USTF0",1762715626452,0.14448709,104360.0,104350.0,0.67637801]
["bitfinex-derivatives","BTCF0:USTF0",1762715626952,0.14448709,104360.0,104350.0,0.59013226]
["bitfinex-derivatives","BTCF0:USTF0",1762715627645,0.18975709,104360.0,104350.0,0.52211696]
["bitfinex-derivatives","BTCF0:USTF0",1762715628151,0.18975709,104360.0,104350.0,0.57310256]
["bitfinex-derivatives","BTCF0:USTF0",1762715628351,0.18975709,104360.0,104350.0,0.72050256]
["bitfinex-derivatives","BTCF0:USTF0",1762715632547,0.29823189,104360.0,104350.0,0.56390346]
["bitfinex-derivatives","BTCF0:USTF0",1762715633250,0.29823189,104360.0,104350.0,0.65975736]
["bitfinex-derivatives","BTCF0:USTF0",1762715634254,0.29823189,104360.0,104350.0,0.51235736]
["bitfinex-derivatives","BTCF0:USTF0",1762715634753,0.37479473,104360.0,104350.0,0.51235736]
["bitfinex-derivatives","BTCF0:USTF0",1762715635350,0.29823189,104360.0,104350.0,0.51235736]
["bitfinex-derivatives","BTCF0:USTF0",1762715635656,0.29823179,104360.0,104350.0,0.51235736]
["bitfinex-derivatives","BTCF0:USTF0",1762715638355,0.27894993,104360.0,104350.0,0.51235736]
["bitfinex-derivatives","BTCF0:USTF0",1762715638555,0.37479463,104360.0,104350.0,0.51235736]
["bitfinex-derivatives","BTCF0:USTF0",1762715639555,0.27894993,104360.0,104350.0,0.51235736]
["bitfinex-derivatives","BTCF0:USTF0",1762715640354,0.29823179,104360.0,104350.0,0.51235736]
["bitfinex-derivatives","BTCF0:USTF0",1762715641057,0.29823179,104360.0,104350.0,0.52503736]
["bitfinex-derivatives","BTCF0:USTF0",1762715641756,0.29823179,104360.0,104350.0,0.41650346]
["bitfinex-derivatives","BTCF0:USTF0",1762715642457,0.29823179,104360.0,104350.0,0.51235736]
["bitfinex-derivatives","BTCF0:USTF0",1762715642861,0.37479463,104360.0,104350.0,0.51235736]
["bitfinex-derivatives","BTCF0:USTF0",1762715644257,0.37479463,104360.0,104350.0,0.05570346]
["bitfinex-derivatives","BTCF0:USTF0",1762715644454,0.73559463,104360.0,104350.0,0.00614346]
["bitfinex-derivatives","BTCF0:USTF0",1762715645052,0.1509931,104340.0,104330.0,0.48911713]
["bitfinex-derivatives","BTCF0:USTF0",1762715645258,0.1545423,104330.0,104320.0,0.1402713]
["bitfinex-derivatives","BTCF0:USTF0",1762715645561,0.20307602,104330.0,104320.0,0.5010713]
["bitfinex-derivatives","BTCF0:USTF0",1762715645966,0.29894832,104330.0,104320.0,0.5010713]
["bitfinex-derivatives","BTCF0:USTF0",1762715646771,0.29994832,104330.0,104320.0,0.5010713]
["bitfinex-derivatives","BTCF0:USTF0",1762715647858,0.30294832,104330.0,104320.0,0.5020713]
["bitfinex-derivatives","BTCF0:USTF0",1762715648058,0.20707602,104330.0,104320.0,0.5147513]
["bitfinex-derivatives","BTCF0:USTF0",1762715648256,0.20607602,104330.0,104320.0,0.59206724]
["bitfinex-derivatives","BTCF0:USTF0",1762715648462,0.20707602,104330.0,104320.0,0.59206724]
["bitfinex-derivatives","BTCF0:USTF0",1762715648768,0.20507602,104330.0,104320.0,0.59206724]
["bitfinex-derivatives","BTCF0:USTF0",1762715648970,0.20407602,104330.0,104320.0,0.59206724]
["bitfinex-derivatives","BTCF0:USTF0",1762715652569,0.29994842,104330.0,104320.0,0.59206724]
["bitfinex-derivatives","BTCF0:USTF0",1762715653471,0.20407602,104330.0,104320.0,0.59206724]
["bitfinex-derivatives","BTCF0:USTF0",1762715654771,0.29994842,104330.0,104320.0,0.59206724]
["bitfinex-derivatives","BTCF0:USTF0",1762715655368,0.19039602,104330.0,104320.0,0.59206724]
["bitfinex-derivatives","BTCF0:USTF0",1762715655764,0.28626842,104330.0,104320.0,0.59206744]
["bitfinex-derivatives","BTCF0:USTF0",1762715656164,0.29994842,104330.0,104320.0,0.59206744]
["bitfinex-derivatives","BTCF0:USTF0",1762715656366,0.37651126,104330.0,104320.0,0.59206754]
["bitfinex-derivatives","BTCF0:USTF0",1762715657072,0.16764602,104330.0,104320.0,0.59206754]
["bitfinex-derivatives","BTCF0:USTF0",1762715657267,0.14540602,104330.0,104320.0,0.59206754]
["bitfinex-derivatives","BTCF0:USTF0",1762715657668,0.16764602,104330.0,104320.0,0.59206754]
["bitfinex-derivatives","BTCF0:USTF0",1762715658069,0.19039602,104330.0,104320.0,0.59206754]
["bitfinex-derivatives","BTCF0:USTF0",1762715658468,0.28626862,104330.0,104320.0,0.59206754]
["bitfinex-derivatives","BTCF0:USTF0",1762715658773,0.19039602,104330.0,104320.0,0.59206754]
["bitfinex-derivatives","BTCF0:USTF0",1762715660974,0.16764602,104330.0,104320.0,0.59206754]
["bitfinex-derivatives","BTCF0:USTF0",1762715661674,0.19039602,104330.0,104320.0,0.59206754]
["bitfinex-derivatives","BTCF0:USTF0",1762715662472,0.28626862,104330.0,104320.0,0.59206754]
["bitfinex-derivatives","BTCF0:USTF0",1762715666578,0.19039602,104330.0,104320.0,0.59206754]
["bitfinex-derivatives","BTCF0:USTF0",1762715667278,0.28626862,104330.0,104320.0,0.59206754]
["bitfinex-derivatives","BTCF0:USTF0",1762715667469,0.29921862,104330.0,104320.0,0.59206754]
["bitfinex-derivatives","BTCF0:USTF0",1762715667869,0.28626862,104330.0,104320.0,0.59206754]
["bitfinex-derivatives","BTCF0:USTF0",1762715668580,0.14540602,104330.0,104320.0,0.59206754]
["bitfinex-derivatives","BTCF0:USTF0",1762715668876,0.14540602,104330.0,104320.0,0.64305314]
["bitfinex-derivatives","BTCF0:USTF0",1762715669272,0.16839602,104330.0,104320.0,0.64305314]
["bitfinex-derivatives","BTCF0:USTF0",1762715669474,0.19172602,104330.0,104320.0,0.64305314]
["bitfinex-derivatives","BTCF0:USTF0",1762715669674,0.14540602,104330.0,104320.0,0.64305314]
["bitfinex-derivatives","BTCF0:USTF0",1762715671882,0.001,104330.0,104320.0,0.64305314]
["bitfinex-derivatives","BTCF0:USTF0",1762715673170,0.001,104330.0,104320.0,0.59206754]
["bitfinex-derivatives","BTCF0:USTF0",1762715674379,0.001,104330.0,104320.0,0.66008284]
["bitfinex-derivatives","BTCF0:USTF0",1762715674585,0.001,104330.0,104320.0,0.59206754]
["bitfinex-derivatives","BTCF0:USTF0",1762715674780,0.001,104330.0,104320.0,0.66008284]
["bitfinex-derivatives","BTCF0:USTF0",1762715675283,0.001,104330.0,104320.0,0.59206754]
["bitfinex-derivatives","BTCF0:USTF0",1762715675580,0.142211,104310.0,104300.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1762715675787,0.21877384,104310.0,104300.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762715675989,0.33254506,104310.0,104300.0,0.10940859]
["bitfinex-derivatives","BTCF0:USTF0",1762715676177,0.69334506,104310.0,104300.0,0.10940859]
["bitfinex-derivatives","BTCF0:USTF0",1762715676377,0.69334506,104310.0,104300.0,0.05114859]
["bitfinex-derivatives","BTCF0:USTF0",1762715677583,1.29334506,104310.0,104300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762715677784,0.1116,104300.0,104290.0,0.03550355]
["bitfinex-derivatives","BTCF0:USTF0",1762715677990,0.54896284,104300.0,104290.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1762715678193,0.69328942,104300.0,104290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762715679081,0.69428942,104300.0,104290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762715679283,0.61772658,104300.0,104290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762715680484,0.95256658,104300.0,104290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762715685895,0.95256658,104300.0,104290.0,0.02154005]
["bitfinex-derivatives","BTCF0:USTF0",1762715686189,1.01342942,104300.0,104290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762715686987,1.1094694,104300.0,104290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762715687384,1.1094694,104300.0,104270.0,0.10984919]
["bitfinex-derivatives","BTCF0:USTF0",1762715687385,0.0959182,104280.0,104270.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1762715687692,0.78830137,104280.0,104270.0,0.05678189]
["bitfinex-derivatives","BTCF0:USTF0",1762715688594,0.78830137,104280.0,104270.0,0.05878189]
["bitfinex-derivatives","BTCF0:USTF0",1762715688981,0.79030137,104280.0,104270.0,0.05978189]
["bitfinex-derivatives","BTCF0:USTF0",1762715690891,0.34319996,104280.0,104270.0,0.15570929]
["bitfinex-derivatives","BTCF0:USTF0",1762715691086,0.32749996,104280.0,104270.0,0.15470929]
["bitfinex-derivatives","BTCF0:USTF0",1762715691499,0.34319996,104280.0,104270.0,0.15470929]
["bitfinex-derivatives","BTCF0:USTF0",1762715694598,0.23158176,104280.0,104270.0,0.51550929]
["bitfinex-derivatives","BTCF0:USTF0",1762715694794,0.14528035,104280.0,104270.0,0.6018107]
["bitfinex-derivatives","BTCF0:USTF0",1762715694994,0.18235387,104290.0,104280.0,0.1525982]
["bitfinex-derivatives","BTCF0:USTF0",1762715695200,0.18235387,104290.0,104280.0,0.5133982]
["bitfinex-derivatives","BTCF0:USTF0",1762715695397,0.23004889,104290.0,104280.0,0.5133982]
["bitfinex-derivatives","BTCF0:USTF0",1762715696691,0.32695789,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715700500,0.23104889,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715700697,0.34665789,104290.0,104280.0,0.1535982]
["bitfinex-derivatives","BTCF0:USTF0",1762715700890,0.34665789,104290.0,104280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762715702106,0.34665789,104290.0,104280.0,0.1535982]
["bitfinex-derivatives","BTCF0:USTF0",1762715702801,0.34665789,104290.0,104280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762715703105,0.34665789,104290.0,104280.0,0.1535982]
["bitfinex-derivatives","BTCF0:USTF0",1762715704203,0.368667,104290.0,104280.0,0.1535982]
["bitfinex-derivatives","BTCF0:USTF0",1762715704404,0.253058,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715704800,0.358817,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715705101,0.34665789,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715705301,0.36868151,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715705709,0.27277251,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715706004,0.36868151,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715708002,0.26292251,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715708499,0.27277251,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715708902,0.36868151,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715711306,0.36868151,104290.0,104280.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1762715711505,0.27277251,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715712699,0.26292251,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715712901,0.27277251,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715713101,0.36868151,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715714207,0.25307251,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715714610,0.27277251,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715715710,0.36868151,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715717411,0.27277251,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715718010,0.27177251,104290.0,104280.0,0.5133982]
["bitfinex-derivatives","BTCF0:USTF0",1762715718211,0.27477251,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715718808,0.27177251,104290.0,104280.0,0.5133982]
["bitfinex-derivatives","BTCF0:USTF0",1762715719008,0.27277251,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715719211,0.1667711,104290.0,104280.0,0.5143982]
["bitfinex-derivatives","BTCF0:USTF0",1762715719411,0.08002083,104320.0,104310.0,0.1501706]
["bitfinex-derivatives","BTCF0:USTF0",1762715719613,0.18315142,104330.0,104320.0,0.1537514]
["bitfinex-derivatives","BTCF0:USTF0",1762715719813,0.18315142,104330.0,104320.0,0.5145514]
["bitfinex-derivatives","BTCF0:USTF0",1762715720107,0.27618252,104330.0,104320.0,0.1537514]
["bitfinex-derivatives","BTCF0:USTF0",1762715720313,0.38605482,104330.0,104320.0,0.1537514]
["bitfinex-derivatives","BTCF0:USTF0",1762715720503,0.37454448,104330.0,104320.0,0.5145514]
["bitfinex-derivatives","BTCF0:USTF0",1762715720708,0.27867218,104330.0,104320.0,0.5145514]
["bitfinex-derivatives","BTCF0:USTF0",1762715720909,0.37454448,104330.0,104320.0,0.5145514]
["bitfinex-derivatives","BTCF0:USTF0",1762715721111,0.27867218,104330.0,104320.0,0.5145514]
["bitfinex-derivatives","BTCF0:USTF0",1762715721919,0.26567218,104330.0,104320.0,0.5155514]
["bitfinex-derivatives","BTCF0:USTF0",1762715722312,0.36154448,104330.0,104320.0,0.5155514]
["bitfinex-derivatives","BTCF0:USTF0",1762715722712,0.37072448,104330.0,104320.0,0.5155514]
["bitfinex-derivatives","BTCF0:USTF0",1762715723212,0.27485218,104330.0,104320.0,0.5155514]
["bitfinex-derivatives","BTCF0:USTF0",1762715723414,0.27385218,104330.0,104320.0,0.5145514]
["bitfinex-derivatives","BTCF0:USTF0",1762715723615,0.37072448,104330.0,104320.0,0.5165514]
["bitfinex-derivatives","BTCF0:USTF0",1762715724012,0.37072448,104330.0,104320.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1762715724214,0.37072448,104330.0,104320.0,0.5165515]
["bitfinex-derivatives","BTCF0:USTF0",1762715725320,0.37072448,104330.0,104320.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1762715726118,0.15694077,104330.0,104320.0,0.5165515]
["bitfinex-derivatives","BTCF0:USTF0",1762715726319,0.26435218,104330.0,104320.0,0.5165515]
["bitfinex-derivatives","BTCF0:USTF0",1762715726520,0.36022448,104330.0,104320.0,0.5165515]
["bitfinex-derivatives","BTCF0:USTF0",1762715726721,0.36678448,104330.0,104320.0,0.5165515]
["bitfinex-derivatives","BTCF0:USTF0",1762715727124,0.36678448,104330.0,104320.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1762715727518,0.34376402,104330.0,104320.0,0.5165515]
["bitfinex-derivatives","BTCF0:USTF0",1762715727823,0.36525402,104330.0,104320.0,0.5165515]
["bitfinex-derivatives","BTCF0:USTF0",1762715728217,0.35869402,104330.0,104320.0,0.5165515]
["bitfinex-derivatives","BTCF0:USTF0",1762715728418,0.26282172,104330.0,104320.0,0.5165515]
["bitfinex-derivatives","BTCF0:USTF0",1762715729522,0.35869402,104330.0,104320.0,0.5165515]
["bitfinex-derivatives","BTCF0:USTF0",1762715730634,0.26282172,104330.0,104320.0,0.5165515]
["bitfinex-derivatives","BTCF0:USTF0",1762715730837,0.35869402,104330.0,104320.0,0.59389811]
["bitfinex-derivatives","BTCF0:USTF0",1762715734936,0.26282172,104330.0,104320.0,0.59389811]
["bitfinex-derivatives","BTCF0:USTF0",1762715735838,0.26282172,104330.0,104320.0,0.60391105]
["bitfinex-derivatives","BTCF0:USTF0",1762715736340,0.35869402,104330.0,104320.0,0.59389811]
["bitfinex-derivatives","BTCF0:USTF0",1762715737538,0.26282172,104330.0,104320.0,0.59389811]
["bitfinex-derivatives","BTCF0:USTF0",1762715737732,0.13392031,104330.0,104320.0,0.68019952]
["bitfinex-derivatives","BTCF0:USTF0",1762715738034,0.11090114,104330.0,104320.0,0.68019952]
["bitfinex-derivatives","BTCF0:USTF0",1762715738731,0.11090114,104330.0,104320.0,0.59389811]
["bitfinex-derivatives","BTCF0:USTF0",1762715739230,0.13239114,104330.0,104320.0,0.59389811]
["bitfinex-derivatives","BTCF0:USTF0",1762715741242,0.001,104330.0,104320.0,0.6901978]
["bitfinex-derivatives","BTCF0:USTF0",1762715741541,0.001,104330.0,104320.0,0.60389639]
["bitfinex-derivatives","BTCF0:USTF0",1762715741739,0.12990141,104330.0,104320.0,0.60389639]
["bitfinex-derivatives","BTCF0:USTF0",1762715741940,0.22577371,104330.0,104320.0,0.60389639]
["bitfinex-derivatives","BTCF0:USTF0",1762715742342,0.22577371,104330.0,104320.0,0.59389811]
["bitfinex-derivatives","BTCF0:USTF0",1762715742537,0.36984112,104330.0,104320.0,0.59389811]
["bitfinex-derivatives","BTCF0:USTF0",1762715742739,0.36984112,104330.0,104320.0,0.49801661]
["bitfinex-derivatives","BTCF0:USTF0",1762715742929,0.36984112,104330.0,104320.0,0.59389811]
["bitfinex-derivatives","BTCF0:USTF0",1762715746836,0.34735112,104330.0,104320.0,0.59389811]
["bitfinex-derivatives","BTCF0:USTF0",1762715747044,0.36942112,104330.0,104320.0,0.59389811]
["bitfinex-derivatives","BTCF0:USTF0",1762715748742,0.25243882,104330.0,104320.0,0.59389811]
["bitfinex-derivatives","BTCF0:USTF0",1762715748941,0.28490971,104330.0,104320.0,0.59389811]
["bitfinex-derivatives","BTCF0:USTF0",1762715749143,0.28490971,104330.0,104320.0,0.64488822]
["bitfinex-derivatives","BTCF0:USTF0",1762715749534,0.18903741,104330.0,104320.0,0.64488822]
["bitfinex-derivatives","BTCF0:USTF0",1762715749839,0.28490971,104330.0,104320.0,0.64488822]
["bitfinex-derivatives","BTCF0:USTF0",1762715751945,0.38266289,104330.0,104320.0,0.18820672]
["bitfinex-derivatives","BTCF0:USTF0",1762715752149,0.30603644,104330.0,104320.0,0.18820672]
["bitfinex-derivatives","BTCF0:USTF0",1762715752342,0.30603644,104330.0,104320.0,0.28408822]
["bitfinex-derivatives","BTCF0:USTF0",1762715752946,0.28490971,104330.0,104320.0,0.64488822]
["bitfinex-derivatives","BTCF0:USTF0",1762715758350,0.23993971,104330.0,104320.0,0.64488822]
["bitfinex-derivatives","BTCF0:USTF0",1762715758649,0.28274971,104330.0,104320.0,0.64488822]
["bitfinex-derivatives","BTCF0:USTF0",1762715760343,0.28274971,104330.0,104320.0,0.54900672]
["bitfinex-derivatives","BTCF0:USTF0",1762715760544,0.28274971,104330.0,104320.0,0.18820672]
["bitfinex-derivatives","BTCF0:USTF0",1762715760842,0.30387736,104330.0,104320.0,0.18820672]
["bitfinex-derivatives","BTCF0:USTF0",1762715761249,0.30387736,104330.0,104320.0,0.28408822]
["bitfinex-derivatives","BTCF0:USTF0",1762715761455,0.38050381,104330.0,104320.0,0.28408822]
["bitfinex-derivatives","BTCF0:USTF0",1762715762153,0.35937616,104330.0,104320.0,0.28408822]
["bitfinex-derivatives","BTCF0:USTF0",1762715764146,0.35937616,104330.0,104320.0,0.18820672]
["bitfinex-derivatives","BTCF0:USTF0",1762715764350,0.74130289,104330.0,104320.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762715767042,0.74940289,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762715767255,0.1503615,104320.0,104310.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762715767449,1.01982113,104320.0,104310.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762715767643,1.16315085,104320.0,104310.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762715769144,1.16415085,104320.0,104310.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762715769849,1.2091917,104320.0,104290.0,0.42477011]
["bitfinex-derivatives","BTCF0:USTF0",1762715770048,0.57613635,104300.0,104290.0,0.10916011]
["bitfinex-derivatives","BTCF0:USTF0",1762715770452,0.72051575,104300.0,104290.0,0.10916011]
["bitfinex-derivatives","BTCF0:USTF0",1762715770653,0.72051575,104300.0,104290.0,0.07411011]
["bitfinex-derivatives","BTCF0:USTF0",1762715770851,0.72051575,104300.0,104280.0,0.19231218]
["bitfinex-derivatives","BTCF0:USTF0",1762715770852,1.08131575,104300.0,104280.0,0.19231218]
["bitfinex-derivatives","BTCF0:USTF0",1762715771053,0.57614555,104290.0,104280.0,0.23750218]
["bitfinex-derivatives","BTCF0:USTF0",1762715771453,0.71924671,104290.0,104280.0,0.1626959]
["bitfinex-derivatives","BTCF0:USTF0",1762715772853,0.72324671,104290.0,104280.0,0.1626959]
["bitfinex-derivatives","BTCF0:USTF0",1762715773049,0.72524671,104290.0,104280.0,0.2586141]
["bitfinex-derivatives","BTCF0:USTF0",1762715773545,0.72524671,104290.0,104280.0,0.1626959]
["bitfinex-derivatives","BTCF0:USTF0",1762715774962,0.64862026,104290.0,104280.0,0.1626959]
["bitfinex-derivatives","BTCF0:USTF0",1762715775157,0.72524671,104290.0,104280.0,0.1626959]
["bitfinex-derivatives","BTCF0:USTF0",1762715775955,0.17070116,104290.0,104280.0,0.6194141]
["bitfinex-derivatives","BTCF0:USTF0",1762715776160,0.11456124,104290.0,104280.0,1.23642164]
["bitfinex-derivatives","BTCF0:USTF0",1762715777663,0.21047024,104290.0,104280.0,0.63642164]
["bitfinex-derivatives","BTCF0:USTF0",1762715779165,0.23207024,104290.0,104280.0,0.63642164]
["bitfinex-derivatives","BTCF0:USTF0",1762715779366,0.21047024,104290.0,104280.0,0.63642164]
["bitfinex-derivatives","BTCF0:USTF0",1762715781466,0.25328024,104290.0,104280.0,0.63642164]
["bitfinex-derivatives","BTCF0:USTF0",1762715781662,0.25328024,104290.0,104280.0,0.54050344]
["bitfinex-derivatives","BTCF0:USTF0",1762715781867,0.32990669,104290.0,104280.0,0.17970344]
["bitfinex-derivatives","BTCF0:USTF0",1762715782665,0.32990669,104290.0,104280.0,0.27562164]
["bitfinex-derivatives","BTCF0:USTF0",1762715783358,0.25328024,104290.0,104280.0,0.27562164]
["bitfinex-derivatives","BTCF0:USTF0",1762715783664,0.25328024,104290.0,104280.0,0.63642164]
["bitfinex-derivatives","BTCF0:USTF0",1762715786270,0.25328024,104290.0,104280.0,0.63642174]
["bitfinex-derivatives","BTCF0:USTF0",1762715786671,0.25328024,104290.0,104280.0,0.56842409]
["bitfinex-derivatives","BTCF0:USTF0",1762715787565,0.25328024,104290.0,104280.0,0.47250579]
["bitfinex-derivatives","BTCF0:USTF0",1762715787766,0.25328024,104290.0,104280.0,0.56842409]
["bitfinex-derivatives","BTCF0:USTF0",1762715788162,0.25328024,104290.0,104280.0,0.47250579]
["bitfinex-derivatives","BTCF0:USTF0",1762715788369,0.69070669,104290.0,104280.0,0.11170579]
["bitfinex-derivatives","BTCF0:USTF0",1762715788970,0.69411669,104290.0,104280.0,0.09840579]
["bitfinex-derivatives","BTCF0:USTF0",1762715789170,0.69411669,104290.0,104280.0,0.05321579]
["bitfinex-derivatives","BTCF0:USTF0",1762715789678,0.69411669,104290.0,104280.0,0.07484579]
["bitfinex-derivatives","BTCF0:USTF0",1762715790062,0.69411669,104290.0,104280.0,0.05321579]
["bitfinex-derivatives","BTCF0:USTF0",1762715791371,1.02831669,104290.0,104280.0,0.05321579]
["bitfinex-derivatives","BTCF0:USTF0",1762715794269,1.04962466,104290.0,104280.0,0.05321579]
["bitfinex-derivatives","BTCF0:USTF0",1762715794876,1.12625111,104290.0,104280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762715795076,1.04962594,104290.0,104280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762715795271,0.1530079,104280.0,104270.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1762715795479,0.59043435,104280.0,104270.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1762715795677,0.73430499,104280.0,104270.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1762715796074,0.73430499,104280.0,104270.0,0.02173189]
["bitfinex-derivatives","BTCF0:USTF0",1762715796380,0.73430499,104280.0,104270.0,0.04412189]
["bitfinex-derivatives","BTCF0:USTF0",1762715796983,0.73630499,104280.0,104270.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1762715797185,0.81393144,104280.0,104270.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1762715797390,0.73730499,104280.0,104270.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1762715797684,0.81393144,104280.0,104270.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1762715798480,0.1413563,104260.0,104250.0,0.10835034]
["bitfinex-derivatives","BTCF0:USTF0",1762715798785,0.3609661,104260.0,104250.0,0.10835034]
["bitfinex-derivatives","BTCF0:USTF0",1762715799884,0.73196799,104260.0,104250.0,0.07266034]
["bitfinex-derivatives","BTCF0:USTF0",1762715800074,0.73196799,104260.0,104250.0,0.05303034]
["bitfinex-derivatives","BTCF0:USTF0",1762715800982,0.73196799,104260.0,104250.0,0.07466034]
["bitfinex-derivatives","BTCF0:USTF0",1762715801183,0.1447755,104250.0,104240.0,0.05103034]
["bitfinex-derivatives","BTCF0:USTF0",1762715801384,0.91640195,104250.0,104240.0,0.07266034]
["bitfinex-derivatives","BTCF0:USTF0",1762715801686,1.05968439,104250.0,104240.0,0.07266034]
["bitfinex-derivatives","BTCF0:USTF0",1762715802785,1.05968439,104250.0,104240.0,0.09505034]
["bitfinex-derivatives","BTCF0:USTF0",1762715803188,1.05968439,104250.0,104240.0,0.05303034]
["bitfinex-derivatives","BTCF0:USTF0",1762715803388,1.06168439,104250.0,104240.0,0.05303034]
["bitfinex-derivatives","BTCF0:USTF0",1762715804985,1.06168439,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762715805579,0.095964,104230.0,104220.0,0.06799765]
["bitfinex-derivatives","BTCF0:USTF0",1762715805891,0.0959732,104220.0,104210.0,0.48624765]
["bitfinex-derivatives","BTCF0:USTF0",1762715806085,0.17259965,104220.0,104210.0,0.48624765]
["bitfinex-derivatives","BTCF0:USTF0",1762715806291,0.31745305,104220.0,104210.0,0.12544765]
["bitfinex-derivatives","BTCF0:USTF0",1762715806694,0.67825305,104220.0,104210.0,0.12544765]
["bitfinex-derivatives","BTCF0:USTF0",1762715807293,0.68325305,104220.0,104210.0,0.12644765]
["bitfinex-derivatives","BTCF0:USTF0",1762715807595,0.68925305,104220.0,104210.0,0.12644765]
["bitfinex-derivatives","BTCF0:USTF0",1762715808189,0.6126266,104220.0,104210.0,0.12644765]
["bitfinex-derivatives","BTCF0:USTF0",1762715808398,0.2518266,104220.0,104210.0,0.12644765]
["bitfinex-derivatives","BTCF0:USTF0",1762715808693,0.2518266,104220.0,104210.0,0.48724765]
["bitfinex-derivatives","BTCF0:USTF0",1762715809083,0.2518266,104220.0,104210.0,0.12644765]
["bitfinex-derivatives","BTCF0:USTF0",1762715809290,0.2518266,104220.0,104210.0,0.48724765]
["bitfinex-derivatives","BTCF0:USTF0",1762715809594,0.2518266,104220.0,104210.0,0.58323005]
["bitfinex-derivatives","BTCF0:USTF0",1762715809793,0.2428266,104220.0,104210.0,0.58323005]
["bitfinex-derivatives","BTCF0:USTF0",1762715810896,0.23324247,104220.0,104210.0,0.58323005]
["bitfinex-derivatives","BTCF0:USTF0",1762715811091,0.23324247,104220.0,104210.0,0.60162147]
["bitfinex-derivatives","BTCF0:USTF0",1762715811092,0.002,104220.0,104210.0,0.60162147]
["bitfinex-derivatives","BTCF0:USTF0",1762715811296,0.002,104220.0,104210.0,1.26961912]
["bitfinex-derivatives","BTCF0:USTF0",1762715811491,0.18245039,104230.0,104220.0,0.1543232]
["bitfinex-derivatives","BTCF0:USTF0",1762715811800,0.24077845,104230.0,104220.0,0.58318577]
["bitfinex-derivatives","BTCF0:USTF0",1762715811990,0.32716752,104230.0,104220.0,0.58318577]
["bitfinex-derivatives","BTCF0:USTF0",1762715812297,0.32716752,104230.0,104220.0,0.48721257]
["bitfinex-derivatives","BTCF0:USTF0",1762715812790,0.32916752,104230.0,104220.0,0.58318577]
["bitfinex-derivatives","BTCF0:USTF0",1762715813097,0.33016752,104230.0,104220.0,0.58518577]
["bitfinex-derivatives","BTCF0:USTF0",1762715813490,0.33016752,104230.0,104220.0,0.12841257]
["bitfinex-derivatives","BTCF0:USTF0",1762715815795,0.69096752,104230.0,104220.0,0.12841257]
["bitfinex-derivatives","BTCF0:USTF0",1762715815991,0.69096752,104230.0,104220.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762715816196,0.69096752,104230.0,104220.0,0.12841257]
["bitfinex-derivatives","BTCF0:USTF0",1762715817397,0.7125216,104230.0,104220.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762715819297,0.69096752,104230.0,104220.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762715819693,0.69096752,104230.0,104220.0,0.1563233]
["bitfinex-derivatives","BTCF0:USTF0",1762715821196,0.69096752,104230.0,104220.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762715821798,0.77735659,104230.0,104220.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762715822797,0.69096752,104230.0,104220.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762715823792,1.11155659,104230.0,104220.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1762715824101,1.11155659,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762715824301,1.11155659,104230.0,104220.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1762715824803,1.11155659,104230.0,104220.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1762715825598,1.02516752,104230.0,104220.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762715825789,0.60457845,104230.0,104220.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762715825995,0.69096752,104230.0,104220.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762715826194,0.69096752,104230.0,104220.0,0.1572133]
["bitfinex-derivatives","BTCF0:USTF0",1762715830094,0.23420352,104230.0,104220.0,0.5180133]
["bitfinex-derivatives","BTCF0:USTF0",1762715830295,0.14781445,104230.0,104220.0,0.5180133]
["bitfinex-derivatives","BTCF0:USTF0",1762715831906,0.00309412,104230.0,104220.0,0.60440237]
["bitfinex-derivatives","BTCF0:USTF0",1762715832802,0.00309412,104230.0,104220.0,0.84428237]
["bitfinex-derivatives","BTCF0:USTF0",1762715833003,0.00014346,104240.0,104230.0,0.24159317]
["bitfinex-derivatives","BTCF0:USTF0",1762715833198,0.4911974,104270.0,104260.0,0.1551765]
["bitfinex-derivatives","BTCF0:USTF0",1762715833502,0.24065083,104260.0,104250.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762715833699,0.0959457,104250.0,104240.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1762715833899,0.65104326,104250.0,104240.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1762715834101,0.0959549,104240.0,104230.0,0.05938346]
["bitfinex-derivatives","BTCF0:USTF0",1762715834311,0.56466339,104240.0,104230.0,0.05938346]
["bitfinex-derivatives","BTCF0:USTF0",1762715834504,0.70966705,104240.0,104230.0,0.06138346]
["bitfinex-derivatives","BTCF0:USTF0",1762715834900,0.70966705,104240.0,104230.0,0.15734756]
["bitfinex-derivatives","BTCF0:USTF0",1762715835298,0.70966705,104240.0,104230.0,0.06238346]
["bitfinex-derivatives","BTCF0:USTF0",1762715835299,0.71066705,104240.0,104230.0,0.06238346]
["bitfinex-derivatives","BTCF0:USTF0",1762715836812,0.71066705,104240.0,104230.0,0.15834756]
["bitfinex-derivatives","BTCF0:USTF0",1762715838212,0.71066705,104240.0,104230.0,0.06238346]
["bitfinex-derivatives","BTCF0:USTF0",1762715838409,0.52832308,104240.0,104230.0,0.15834756]
["bitfinex-derivatives","BTCF0:USTF0",1762715838614,0.52832308,104240.0,104230.0,0.51914756]
["bitfinex-derivatives","BTCF0:USTF0",1762715838615,0.14600366,104240.0,104230.0,0.51914756]
["bitfinex-derivatives","BTCF0:USTF0",1762715839015,0.002,104240.0,104230.0,1.44537663]
["bitfinex-derivatives","BTCF0:USTF0",1762715839713,0.002,104240.0,104230.0,1.20553663]
["bitfinex-derivatives","BTCF0:USTF0",1762715839905,0.002,104240.0,104230.0,1.44537663]
["bitfinex-derivatives","BTCF0:USTF0",1762715840105,0.002,104240.0,104230.0,1.20553663]
["bitfinex-derivatives","BTCF0:USTF0",1762715840513,0.065349,104250.0,104240.0,0.1551949]
["bitfinex-derivatives","BTCF0:USTF0",1762715840709,0.08688335,104250.0,104240.0,0.5159949]
["bitfinex-derivatives","BTCF0:USTF0",1762715840908,0.23171898,104250.0,104240.0,0.5159949]
["bitfinex-derivatives","BTCF0:USTF0",1762715841610,0.23471898,104250.0,104240.0,0.5169949]
["bitfinex-derivatives","BTCF0:USTF0",1762715841806,0.33266468,104250.0,104240.0,0.5179949]
["bitfinex-derivatives","BTCF0:USTF0",1762715842201,0.23671898,104250.0,104240.0,0.5179949]
["bitfinex-derivatives","BTCF0:USTF0",1762715843111,0.17136998,104250.0,104240.0,0.5179949]
["bitfinex-derivatives","BTCF0:USTF0",1762715843310,0.25775905,104250.0,104240.0,0.5179949]
["bitfinex-derivatives","BTCF0:USTF0",1762715843505,0.25575905,104250.0,104240.0,0.5189949]
["bitfinex-derivatives","BTCF0:USTF0",1762715843705,0.25375905,104250.0,104240.0,0.5179949]
["bitfinex-derivatives","BTCF0:USTF0",1762715843905,0.25475905,104250.0,104240.0,0.5189949]
["bitfinex-derivatives","BTCF0:USTF0",1762715844401,0.35070475,104250.0,104240.0,0.5189949]
["bitfinex-derivatives","BTCF0:USTF0",1762715844902,0.35070475,104250.0,104240.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1762715845107,0.35070475,104250.0,104240.0,0.518995]
["bitfinex-derivatives","BTCF0:USTF0",1762715845607,0.0969457,104250.0,104240.0,0.518995]
["bitfinex-derivatives","BTCF0:USTF0",1762715845815,0.49134696,104260.0,104250.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762715846214,0.63607432,104260.0,104250.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762715846602,0.72246339,104260.0,104250.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762715846808,0.72446339,104260.0,104250.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762715847010,0.72446339,104260.0,104250.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762715847213,0.72546339,104260.0,104250.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762715848516,0.70242319,104260.0,104250.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762715854010,0.70342319,104260.0,104250.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762715854515,0.70242319,104260.0,104250.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762715854810,0.70342319,104260.0,104250.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762715855210,0.70342319,104260.0,104250.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1762715855917,0.70142319,104260.0,104250.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1762715856516,0.678382,104260.0,104250.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1762715857317,0.678382,104260.0,104250.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762715857722,0.69988274,104260.0,104250.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762715860113,0.75110275,104260.0,104250.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762715860812,0.69988274,104260.0,104250.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762715861413,0.75110275,104260.0,104250.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762715863224,0.66471368,104260.0,104250.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762715863423,0.71135387,104260.0,104250.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762715865129,0.71135387,104260.0,104250.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1762715865726,0.71135387,104260.0,104250.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762715869925,0.61541717,104260.0,104250.0,0.1557956]
["bitfinex-derivatives","BTCF0:USTF0",1762715870126,0.1682281,104260.0,104250.0,0.60298467]
["bitfinex-derivatives","BTCF0:USTF0",1762715870330,0.2641645,104260.0,104250.0,0.60298467]
["bitfinex-derivatives","BTCF0:USTF0",1762715870535,0.2641645,104260.0,104250.0,0.5165956]
["bitfinex-derivatives","BTCF0:USTF0",1762715871931,0.8250303,104280.0,104260.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1762715872131,0.84635181,104280.0,104260.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1762715872333,0.99025981,104280.0,104260.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1762715872540,1.21412945,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762715872734,1.10294022,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762715873136,1.10908368,104280.0,104260.0,0.43937346]
["bitfinex-derivatives","BTCF0:USTF0",1762715873342,1.11208368,104280.0,104260.0,0.44037346]
["bitfinex-derivatives","BTCF0:USTF0",1762715873543,0.0959331,104270.0,104260.0,0.41142346]
["bitfinex-derivatives","BTCF0:USTF0",1762715873731,0.0959331,104270.0,104260.0,0.36294346]
["bitfinex-derivatives","BTCF0:USTF0",1762715873932,0.24031561,104270.0,104260.0,0.36294346]
["bitfinex-derivatives","BTCF0:USTF0",1762715874739,0.24331561,104270.0,104260.0,0.36294346]
["bitfinex-derivatives","BTCF0:USTF0",1762715875848,0.38228561,104270.0,104260.0,0.36294346]
["bitfinex-derivatives","BTCF0:USTF0",1762715877137,0.38228561,104270.0,104260.0,0.39242346]
["bitfinex-derivatives","BTCF0:USTF0",1762715877432,0.38228561,104270.0,104260.0,0.46075346]
["bitfinex-derivatives","BTCF0:USTF0",1762715880645,0.34471561,104270.0,104260.0,0.49940346]
["bitfinex-derivatives","BTCF0:USTF0",1762715881150,0.67847561,104270.0,104260.0,0.49940346]
["bitfinex-derivatives","BTCF0:USTF0",1762715881339,0.34471561,104270.0,104260.0,0.49940346]
["bitfinex-derivatives","BTCF0:USTF0",1762715881541,0.67847561,104270.0,104260.0,0.49940346]
["bitfinex-derivatives","BTCF0:USTF0",1762715881741,0.34471561,104270.0,104260.0,0.49940346]
["bitfinex-derivatives","BTCF0:USTF0",1762715882037,0.67847561,104270.0,104260.0,0.49940346]
["bitfinex-derivatives","BTCF0:USTF0",1762715882540,0.34471561,104270.0,104260.0,0.59533976]
["bitfinex-derivatives","BTCF0:USTF0",1762715882740,0.67847561,104270.0,104260.0,0.59533976]
["bitfinex-derivatives","BTCF0:USTF0",1762715882945,0.42982696,104280.0,104270.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1762715883135,0.45646696,104280.0,104270.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1762715883342,0.60093788,104280.0,104270.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1762715883949,0.28824787,104280.0,104270.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1762715884144,0.62696787,104280.0,104270.0,0.49826]
["bitfinex-derivatives","BTCF0:USTF0",1762715884342,0.29324787,104280.0,104270.0,0.49826]
["bitfinex-derivatives","BTCF0:USTF0",1762715884543,0.62696787,104280.0,104270.0,0.49826]
["bitfinex-derivatives","BTCF0:USTF0",1762715884748,0.62996787,104280.0,104270.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1762715884948,0.29624237,104280.0,104270.0,0.5951872]
["bitfinex-derivatives","BTCF0:USTF0",1762715885148,0.17232688,104280.0,104270.0,1.1951872]
["bitfinex-derivatives","BTCF0:USTF0",1762715885444,0.17735651,104310.0,104300.0,0.2323595]
["bitfinex-derivatives","BTCF0:USTF0",1762715885650,0.24650511,104320.0,104310.0,0.2323503]
["bitfinex-derivatives","BTCF0:USTF0",1762715885851,0.24650511,104320.0,104310.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1762715886050,0.33948556,104320.0,104310.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1762715886452,0.39070557,104320.0,104310.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1762715887151,0.33948556,104320.0,104310.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1762715887347,0.33948556,104320.0,104310.0,0.50326]
["bitfinex-derivatives","BTCF0:USTF0",1762715887646,0.34048556,104320.0,104310.0,0.50326]
["bitfinex-derivatives","BTCF0:USTF0",1762715887951,0.39170557,104320.0,104310.0,0.50526]
["bitfinex-derivatives","BTCF0:USTF0",1762715888152,0.39070557,104320.0,104310.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1762715888353,0.39170557,104320.0,104310.0,0.50326]
["bitfinex-derivatives","BTCF0:USTF0",1762715889154,0.34048556,104320.0,104310.0,0.50326]
["bitfinex-derivatives","BTCF0:USTF0",1762715890051,0.34048556,104320.0,104310.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1762715890052,0.71387556,104320.0,104310.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1762715890844,0.34048556,104320.0,104310.0,0.50326]
["bitfinex-derivatives","BTCF0:USTF0",1762715891052,0.34048556,104320.0,104310.0,0.5991504]
["bitfinex-derivatives","BTCF0:USTF0",1762715891350,0.34048556,104320.0,104310.0,0.50326]
["bitfinex-derivatives","BTCF0:USTF0",1762715891351,0.27132556,104320.0,104310.0,0.50326]
["bitfinex-derivatives","BTCF0:USTF0",1762715891560,0.27132556,104320.0,104310.0,0.5991504]
["bitfinex-derivatives","BTCF0:USTF0",1762715891943,0.17544046,104320.0,104310.0,0.5991504]
["bitfinex-derivatives","BTCF0:USTF0",1762715892140,0.24108166,104320.0,104310.0,0.5991504]
["bitfinex-derivatives","BTCF0:USTF0",1762715893346,0.14520046,104320.0,104310.0,0.5991504]
["bitfinex-derivatives","BTCF0:USTF0",1762715893554,0.24108166,104320.0,104310.0,0.5991504]
["bitfinex-derivatives","BTCF0:USTF0",1762715894055,0.14520046,104320.0,104310.0,0.5991504]
["bitfinex-derivatives","BTCF0:USTF0",1762715894643,0.17544046,104320.0,104310.0,0.5991504]
["bitfinex-derivatives","BTCF0:USTF0",1762715894958,0.37726156,104320.0,104310.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1762715895152,0.8253238,104340.0,104320.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1762715895348,0.8253238,104340.0,104320.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1762715895547,0.96843737,104340.0,104320.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1762715895742,0.93333737,104340.0,104320.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1762715896147,0.93348083,104340.0,104320.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1762715896452,0.93648083,104340.0,104320.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1762715896758,0.93648083,104340.0,104330.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1762715897550,0.93748083,104340.0,104330.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1762715897757,0.93448083,104340.0,104330.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1762715897958,0.93648083,104340.0,104330.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1762715898150,0.93748083,104340.0,104330.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1762715901560,0.93748083,104340.0,104330.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1762715902060,1.53748083,104340.0,104330.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1762715903061,0.93748083,104340.0,104330.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1762715903453,0.57668083,104340.0,104330.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1762715903853,0.24312083,104340.0,104330.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1762715904151,0.24312083,104340.0,104330.0,0.49826]
["bitfinex-derivatives","BTCF0:USTF0",1762715905856,0.32588083,104340.0,104330.0,0.49826]
["bitfinex-derivatives","BTCF0:USTF0",1762715907863,0.28450083,104340.0,104330.0,0.49826]
["bitfinex-derivatives","BTCF0:USTF0",1762715908066,0.32588083,104340.0,104330.0,0.49826]
["bitfinex-derivatives","BTCF0:USTF0",1762715908258,0.32588083,104340.0,104330.0,0.594132]
["bitfinex-derivatives","BTCF0:USTF0",1762715909057,0.87561913,104360.0,104350.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1762715909261,0.84134601,104360.0,104350.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1762715909466,0.98427451,104360.0,104350.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1762715910156,0.98827451,104360.0,104350.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1762715910762,0.98827451,104360.0,104350.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1762715911167,0.99427451,104360.0,104350.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1762715913261,1.01145263,104360.0,104350.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1762715914669,0.9946529,104360.0,104350.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1762715915069,0.6338529,104360.0,104350.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1762715916875,0.0958434,104370.0,104350.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1762715917062,0.4291634,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762715917373,0.57310358,104370.0,104360.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1762715918169,0.58110358,104370.0,104360.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1762715918967,0.58110358,104370.0,104360.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1762715919278,0.58510358,104370.0,104360.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1762715921571,0.25178358,104370.0,104360.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1762715921970,0.25178358,104370.0,104360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762715922277,0.4749609,104380.0,104360.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1762715922575,0.62890875,104380.0,104360.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1762715923374,0.63390875,104380.0,104360.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1762715923575,0.64190875,104380.0,104360.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1762715924278,0.63590875,104380.0,104360.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1762715925279,0.63090875,104380.0,104360.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1762715925477,0.63090875,104380.0,104360.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1762715926981,0.63090875,104380.0,104370.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1762715927183,0.62135262,104380.0,104370.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1762715927381,0.62135262,104380.0,104370.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1762715927982,0.61935262,104380.0,104370.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1762715928279,0.62035262,104380.0,104370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762715928479,0.62035262,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762715928874,0.7064353,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762715930876,0.71769571,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762715932696,0.71769571,104380.0,104370.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1762715933994,0.71769571,104380.0,104370.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1762715934395,0.71769571,104380.0,104370.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1762715936989,0.71769571,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762715937186,1.07849571,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762715938082,1.35260412,104410.0,104370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762715938083,1.71340412,104410.0,104370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762715938286,0.28415819,104380.0,104370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762715938591,0.14054773,104380.0,104370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762715938790,0.2851661,104380.0,104370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762715938990,0.29650636,104380.0,104370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762715939495,0.29650636,104380.0,104370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762715939797,0.29650636,104380.0,104370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762715940301,0.34246063,104380.0,104370.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1762715940493,0.26314503,104380.0,104370.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1762715941196,0.33212037,104380.0,104370.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1762715941389,0.2184234,104380.0,104370.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1762715941589,0.27014404,104380.0,104370.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1762715941796,0.2184234,104380.0,104370.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1762715942296,0.28739874,104380.0,104370.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1762715942693,0.2184234,104380.0,104370.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1762715942995,0.21459371,104380.0,104370.0,0.8059953]
["bitfinex-derivatives","BTCF0:USTF0",1762715943201,0.19732538,104380.0,104370.0,0.8059953]
["bitfinex-derivatives","BTCF0:USTF0",1762715943785,0.29315148,104380.0,104370.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1762715943989,0.19732538,104380.0,104370.0,0.8059953]
["bitfinex-derivatives","BTCF0:USTF0",1762715944391,0.29315148,104380.0,104370.0,0.8059953]
["bitfinex-derivatives","BTCF0:USTF0",1762715944592,0.29315148,104380.0,104370.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1762715945804,0.29315148,104380.0,104370.0,0.8059953]
["bitfinex-derivatives","BTCF0:USTF0",1762715946201,0.29315148,104380.0,104370.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1762715947703,0.31041981,104380.0,104370.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1762715948302,0.28740328,104380.0,104370.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1762715948704,0.63065681,104410.0,104380.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1762715948905,0.15165521,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762715949200,0.29482386,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762715949807,0.30082386,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762715950607,0.30382386,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762715951707,0.30382386,104410.0,104400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762715953909,0.30382386,104410.0,104400.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1762715954306,0.30382386,104410.0,104400.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1762715955310,0.30382386,104410.0,104400.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1762715955713,0.30382386,104410.0,104400.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1762715955914,0.30382386,104410.0,104400.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1762715957806,0.38994421,104410.0,104400.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1762715959819,0.29162499,104420.0,104400.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1762715960021,0.33774815,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762715960223,0.48115063,104420.0,104410.0,0.33139985]
["bitfinex-derivatives","BTCF0:USTF0",1762715961020,0.49219519,104420.0,104410.0,0.33139985]
["bitfinex-derivatives","BTCF0:USTF0",1762715961225,0.37162503,104420.0,104410.0,0.33139985]
["bitfinex-derivatives","BTCF0:USTF0",1762715961412,0.73342503,104420.0,104400.0,0.70930346]
["bitfinex-derivatives","BTCF0:USTF0",1762715961613,0.73342503,104420.0,104400.0,0.70830346]
["bitfinex-derivatives","BTCF0:USTF0",1762715961812,0.73742503,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762715962221,0.73742503,104420.0,104400.0,0.70830346]
["bitfinex-derivatives","BTCF0:USTF0",1762715962409,0.73342503,104420.0,104400.0,0.70830346]
["bitfinex-derivatives","BTCF0:USTF0",1762715962609,0.73742503,104420.0,104400.0,0.70930346]
["bitfinex-derivatives","BTCF0:USTF0",1762715965920,0.4276879,104410.0,104400.0,0.70930346]
["bitfinex-derivatives","BTCF0:USTF0",1762715966325,0.57220424,104410.0,104400.0,0.70930346]
["bitfinex-derivatives","BTCF0:USTF0",1762715967130,0.57220424,104410.0,104400.0,0.70830346]
["bitfinex-derivatives","BTCF0:USTF0",1762715967521,0.57220424,104410.0,104400.0,0.70930346]
["bitfinex-derivatives","BTCF0:USTF0",1762715967828,0.47033706,104430.0,104410.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1762715968130,0.220652,104420.0,104410.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1762715968530,0.07620704,104420.0,104410.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1762715968930,0.21938067,104420.0,104410.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1762715969128,0.1893871,104420.0,104410.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1762715969632,0.1893871,104420.0,104410.0,0.86553]
["bitfinex-derivatives","BTCF0:USTF0",1762715969831,0.20038119,104420.0,104410.0,0.86553]
["bitfinex-derivatives","BTCF0:USTF0",1762715970032,0.20038119,104420.0,104410.0,0.86653]
["bitfinex-derivatives","BTCF0:USTF0",1762715970727,0.20338119,104420.0,104410.0,0.85094706]
["bitfinex-derivatives","BTCF0:USTF0",1762715971035,0.00338119,104420.0,104410.0,0.85094706]
["bitfinex-derivatives","BTCF0:USTF0",1762715971336,0.14570675,104420.0,104410.0,0.85094706]
["bitfinex-derivatives","BTCF0:USTF0",1762715971534,0.15676804,104420.0,104410.0,0.85094706]
["bitfinex-derivatives","BTCF0:USTF0",1762715972127,0.20258593,104420.0,104410.0,0.85094706]
["bitfinex-derivatives","BTCF0:USTF0",1762715972323,0.20258593,104420.0,104410.0,0.8626645]
["bitfinex-derivatives","BTCF0:USTF0",1762715974333,0.3758719,104420.0,104410.0,0.8626645]
["bitfinex-derivatives","BTCF0:USTF0",1762715975130,0.33005401,104420.0,104410.0,0.8626645]
["bitfinex-derivatives","BTCF0:USTF0",1762715977738,0.45066454,104420.0,104410.0,0.8626645]
["bitfinex-derivatives","BTCF0:USTF0",1762715978529,0.27737857,104420.0,104410.0,0.8626645]
["bitfinex-derivatives","BTCF0:USTF0",1762715979135,0.27737857,104420.0,104410.0,0.3579345]
["bitfinex-derivatives","BTCF0:USTF0",1762715979438,0.27737857,104420.0,104410.0,0.8626645]
["bitfinex-derivatives","BTCF0:USTF0",1762715980538,0.24292436,104420.0,104410.0,0.8626645]
["bitfinex-derivatives","BTCF0:USTF0",1762715981132,0.15676804,104420.0,104410.0,0.8626645]
["bitfinex-derivatives","BTCF0:USTF0",1762715981843,0.21462941,104420.0,104410.0,0.8626645]
["bitfinex-derivatives","BTCF0:USTF0",1762715982147,0.23186307,104420.0,104410.0,0.84708314]
["bitfinex-derivatives","BTCF0:USTF0",1762715982645,0.14570675,104420.0,104410.0,0.84708314]
["bitfinex-derivatives","BTCF0:USTF0",1762715984436,0.10699639,104430.0,104420.0,0.50473]
["bitfinex-derivatives","BTCF0:USTF0",1762715984833,0.10699639,104430.0,104420.0,0.86553]
["bitfinex-derivatives","BTCF0:USTF0",1762715984834,0.25047988,104430.0,104420.0,0.86553]
["bitfinex-derivatives","BTCF0:USTF0",1762715985230,0.3366362,104430.0,104420.0,0.86553]
["bitfinex-derivatives","BTCF0:USTF0",1762715985436,0.38582,104450.0,104440.0,0.50473]
["bitfinex-derivatives","BTCF0:USTF0",1762715985744,0.5297842,104450.0,104440.0,0.84371928]
["bitfinex-derivatives","BTCF0:USTF0",1762715987240,0.5297842,104450.0,104440.0,0.84471928]
["bitfinex-derivatives","BTCF0:USTF0",1762715987946,0.54112917,104450.0,104440.0,0.84471928]
["bitfinex-derivatives","BTCF0:USTF0",1762715992146,0.54112917,104450.0,104440.0,0.82914029]
["bitfinex-derivatives","BTCF0:USTF0",1762715996549,0.62717424,104450.0,104440.0,0.82914029]
["bitfinex-derivatives","BTCF0:USTF0",1762715997648,0.62717424,104450.0,104440.0,1.18994029]
["bitfinex-derivatives","BTCF0:USTF0",1762715999152,0.54112917,104450.0,104440.0,1.18994029]
["bitfinex-derivatives","BTCF0:USTF0",1762716002144,0.54112917,104450.0,104440.0,1.17436316]
["bitfinex-derivatives","BTCF0:USTF0",1762716003251,0.15530917,104450.0,104440.0,1.17436316]
["bitfinex-derivatives","BTCF0:USTF0",1762716003549,0.6438542,104450.0,104440.0,1.17436316]
["bitfinex-derivatives","BTCF0:USTF0",1762716003943,0.65638765,104450.0,104440.0,1.17436316]
["bitfinex-derivatives","BTCF0:USTF0",1762716005849,1.11297765,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716006051,0.57724,104440.0,104430.0,0.98616346]
["bitfinex-derivatives","BTCF0:USTF0",1762716006455,0.64443512,104440.0,104430.0,0.98616346]
["bitfinex-derivatives","BTCF0:USTF0",1762716007253,0.64443512,104440.0,104430.0,0.98916346]
["bitfinex-derivatives","BTCF0:USTF0",1762716007453,0.64443512,104440.0,104430.0,0.99116346]
["bitfinex-derivatives","BTCF0:USTF0",1762716023362,1.08258512,104440.0,104430.0,0.36105999]
["bitfinex-derivatives","BTCF0:USTF0",1762716023559,0.49989,104420.0,104410.0,0.62522]
["bitfinex-derivatives","BTCF0:USTF0",1762716023758,0.56880459,104420.0,104410.0,0.62522]
["bitfinex-derivatives","BTCF0:USTF0",1762716023959,0.71180287,104420.0,104410.0,0.62522]
["bitfinex-derivatives","BTCF0:USTF0",1762716025058,0.71180287,104420.0,104410.0,0.62822]
["bitfinex-derivatives","BTCF0:USTF0",1762716025861,0.71280287,104420.0,104410.0,0.63322]
["bitfinex-derivatives","BTCF0:USTF0",1762716026565,0.71180287,104420.0,104410.0,0.62922]
["bitfinex-derivatives","BTCF0:USTF0",1762716027263,0.72903152,104420.0,104410.0,0.62922]
["bitfinex-derivatives","BTCF0:USTF0",1762716027968,0.64288828,104420.0,104410.0,0.62922]
["bitfinex-derivatives","BTCF0:USTF0",1762716028568,0.71781627,104420.0,104410.0,0.62922]
["bitfinex-derivatives","BTCF0:USTF0",1762716028764,0.71781627,104420.0,104410.0,0.62522]
["bitfinex-derivatives","BTCF0:USTF0",1762716029264,0.71781627,104420.0,104410.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1762716029265,1.20654627,104420.0,104410.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1762716029472,1.29268951,104420.0,104410.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1762716030667,1.29468951,104420.0,104410.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1762716030967,1.29568951,104420.0,104410.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1762716033976,0.56918,104410.0,104400.0,0.63293346]
["bitfinex-derivatives","BTCF0:USTF0",1762716034175,0.99879154,104410.0,104400.0,0.48824346]
["bitfinex-derivatives","BTCF0:USTF0",1762716034368,1.14192748,104410.0,104400.0,0.48824346]
["bitfinex-derivatives","BTCF0:USTF0",1762716034777,1.07311594,104410.0,104400.0,0.48824346]
["bitfinex-derivatives","BTCF0:USTF0",1762716035272,1.14190854,104410.0,104400.0,0.48824346]
["bitfinex-derivatives","BTCF0:USTF0",1762716035778,1.07311594,104410.0,104400.0,0.48824346]
["bitfinex-derivatives","BTCF0:USTF0",1762716036481,1.14189419,104410.0,104400.0,0.48824346]
["bitfinex-derivatives","BTCF0:USTF0",1762716036673,1.14389419,104410.0,104400.0,0.48824346]
["bitfinex-derivatives","BTCF0:USTF0",1762716037978,1.14489419,104410.0,104400.0,0.48824346]
["bitfinex-derivatives","BTCF0:USTF0",1762716044792,1.14489419,104410.0,104400.0,0.62152346]
["bitfinex-derivatives","BTCF0:USTF0",1762716045089,1.14489419,104410.0,104400.0,0.48824346]
["bitfinex-derivatives","BTCF0:USTF0",1762716047887,1.16225918,104410.0,104400.0,0.48824346]
["bitfinex-derivatives","BTCF0:USTF0",1762716048082,1.16225918,104410.0,104400.0,0.47265886]
["bitfinex-derivatives","BTCF0:USTF0",1762716048884,1.06646918,104410.0,104400.0,0.60417886]
["bitfinex-derivatives","BTCF0:USTF0",1762716049191,0.23227918,104410.0,104400.0,0.96497886]
["bitfinex-derivatives","BTCF0:USTF0",1762716049388,0.64568918,104410.0,104400.0,0.96497886]
["bitfinex-derivatives","BTCF0:USTF0",1762716050092,0.64468918,104410.0,104400.0,0.96497886]
["bitfinex-derivatives","BTCF0:USTF0",1762716050492,0.69037652,104410.0,104400.0,0.96497886]
["bitfinex-derivatives","BTCF0:USTF0",1762716050888,0.68837652,104410.0,104400.0,0.96497886]
["bitfinex-derivatives","BTCF0:USTF0",1762716051494,0.60223328,104410.0,104400.0,0.96497886]
["bitfinex-derivatives","BTCF0:USTF0",1762716053093,0.68837652,104410.0,104400.0,0.96497886]
["bitfinex-derivatives","BTCF0:USTF0",1762716054693,0.25771584,104410.0,104400.0,0.96497886]
["bitfinex-derivatives","BTCF0:USTF0",1762716054897,0.2120285,104410.0,104400.0,0.96497886]
["bitfinex-derivatives","BTCF0:USTF0",1762716055198,0.08614324,104420.0,104410.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1762716055394,0.46111063,104430.0,104420.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1762716055598,0.75405753,104430.0,104420.0,0.54181538]
["bitfinex-derivatives","BTCF0:USTF0",1762716055896,0.89823315,104430.0,104420.0,0.54181538]
["bitfinex-derivatives","BTCF0:USTF0",1762716056297,1.01883308,104430.0,104420.0,0.54181538]
["bitfinex-derivatives","BTCF0:USTF0",1762716056494,1.01983308,104430.0,104420.0,0.54181538]
["bitfinex-derivatives","BTCF0:USTF0",1762716056696,0.97401894,104430.0,104420.0,0.54181538]
["bitfinex-derivatives","BTCF0:USTF0",1762716057298,1.46316894,104430.0,104420.0,0.28084871]
["bitfinex-derivatives","BTCF0:USTF0",1762716057494,1.34256901,104430.0,104420.0,0.28084871]
["bitfinex-derivatives","BTCF0:USTF0",1762716057699,1.34256901,104430.0,104420.0,0.26526656]
["bitfinex-derivatives","BTCF0:USTF0",1762716057902,0.53817,104420.0,104410.0,0.20322346]
["bitfinex-derivatives","BTCF0:USTF0",1762716058098,0.94456882,104420.0,104410.0,0.40878346]
["bitfinex-derivatives","BTCF0:USTF0",1762716058301,1.08757972,104420.0,104410.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716058503,1.08757972,104420.0,104410.0,0.40878346]
["bitfinex-derivatives","BTCF0:USTF0",1762716058694,1.26086569,104420.0,104410.0,0.40878346]
["bitfinex-derivatives","BTCF0:USTF0",1762716060103,0.53817,104400.0,104390.0,0.76944]
["bitfinex-derivatives","BTCF0:USTF0",1762716060306,0.70482115,104400.0,104390.0,0.76944]
["bitfinex-derivatives","BTCF0:USTF0",1762716060498,0.84771913,104400.0,104390.0,0.76944]
["bitfinex-derivatives","BTCF0:USTF0",1762716061300,0.84771913,104400.0,104390.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1762716061301,0.84871913,104400.0,104390.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1762716062509,0.84871913,104400.0,104390.0,0.54555]
["bitfinex-derivatives","BTCF0:USTF0",1762716062705,0.84871913,104400.0,104390.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1762716062706,0.72800965,104400.0,104390.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1762716063107,0.84871913,104400.0,104390.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1762716063501,0.72800965,104400.0,104390.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1762716064011,0.68786933,104400.0,104390.0,0.54555]
["bitfinex-derivatives","BTCF0:USTF0",1762716064203,0.60165965,104400.0,104390.0,0.90635]
["bitfinex-derivatives","BTCF0:USTF0",1762716064406,0.27604279,104400.0,104390.0,0.90635]
["bitfinex-derivatives","BTCF0:USTF0",1762716065002,0.68786279,104400.0,104390.0,0.90635]
["bitfinex-derivatives","BTCF0:USTF0",1762716065806,0.27604279,104400.0,104390.0,0.90635]
["bitfinex-derivatives","BTCF0:USTF0",1762716066104,0.81421279,104400.0,104390.0,0.90635]
["bitfinex-derivatives","BTCF0:USTF0",1762716067912,0.79696997,104400.0,104390.0,0.90635]
["bitfinex-derivatives","BTCF0:USTF0",1762716069913,0.79696997,104400.0,104390.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1762716071321,0.79696997,104400.0,104390.0,0.90635]
["bitfinex-derivatives","BTCF0:USTF0",1762716071322,0.46104997,104400.0,104390.0,0.90635]
["bitfinex-derivatives","BTCF0:USTF0",1762716071522,0.67061997,104400.0,104390.0,0.90635]
["bitfinex-derivatives","BTCF0:USTF0",1762716073921,0.79696997,104400.0,104390.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1762716074507,0.72800965,104400.0,104390.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1762716074713,1.1577736,104400.0,104390.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1762716074912,1.1577736,104400.0,104390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762716075112,0.53817,104390.0,104380.0,0.40878346]
["bitfinex-derivatives","BTCF0:USTF0",1762716075307,0.96794067,104390.0,104380.0,0.40878346]
["bitfinex-derivatives","BTCF0:USTF0",1762716075511,1.11073268,104390.0,104380.0,0.40878346]
["bitfinex-derivatives","BTCF0:USTF0",1762716075715,0.34523479,104420.0,104390.0,0.53855]
["bitfinex-derivatives","BTCF0:USTF0",1762716075916,0.34523479,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716076116,0.4880268,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716076522,0.31474083,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716077021,0.91474083,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716077319,0.91874083,104420.0,104410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762716078020,0.92174083,104420.0,104410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762716078223,1.28254083,104420.0,104400.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716078523,0.68254083,104420.0,104400.0,0.49085346]
["bitfinex-derivatives","BTCF0:USTF0",1762716079018,0.75817374,104420.0,104400.0,0.49085346]
["bitfinex-derivatives","BTCF0:USTF0",1762716079323,0.75417374,104420.0,104400.0,0.49085346]
["bitfinex-derivatives","BTCF0:USTF0",1762716079520,0.75717374,104420.0,104400.0,0.49185346]
["bitfinex-derivatives","BTCF0:USTF0",1762716079722,0.76117374,104420.0,104400.0,0.49185346]
["bitfinex-derivatives","BTCF0:USTF0",1762716080626,0.76117374,104420.0,104400.0,0.69741346]
["bitfinex-derivatives","BTCF0:USTF0",1762716081316,0.76117374,104420.0,104400.0,0.90049346]
["bitfinex-derivatives","BTCF0:USTF0",1762716081723,0.65563339,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716082118,0.68790523,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716083023,0.69490523,104430.0,104410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762716083523,0.33410523,104430.0,104410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762716083916,0.41107164,104430.0,104410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762716084119,0.77187164,104430.0,104410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762716084313,0.77687164,104430.0,104410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762716086926,0.95015761,104430.0,104410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762716088515,1.0021434,104430.0,104410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762716088828,1.45865523,104430.0,104410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762716089826,1.23338347,104430.0,104410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762716095727,1.40583353,104430.0,104410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762716096833,1.04503353,104430.0,104410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762716100433,1.04503353,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716100629,2.4727195,104430.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716100834,0.25450524,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716101134,0.4269553,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716101329,0.57052588,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716101528,0.57052588,104420.0,104400.0,0.99953346]
["bitfinex-derivatives","BTCF0:USTF0",1762716101722,0.25450524,104410.0,104400.0,0.99953346]
["bitfinex-derivatives","BTCF0:USTF0",1762716102229,0.51878066,104410.0,104400.0,0.99953346]
["bitfinex-derivatives","BTCF0:USTF0",1762716102736,0.58607176,104440.0,104400.0,0.99953346]
["bitfinex-derivatives","BTCF0:USTF0",1762716102935,0.58607176,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716103229,0.39826395,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716103432,0.12725262,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716103632,0.003,104420.0,104410.0,1.00039]
["bitfinex-derivatives","BTCF0:USTF0",1762716103839,0.1460873,104420.0,104410.0,1.12764262]
["bitfinex-derivatives","BTCF0:USTF0",1762716104939,0.01014346,104430.0,104420.0,0.63859]
["bitfinex-derivatives","BTCF0:USTF0",1762716105235,0.01253345,104450.0,104440.0,0.63859]
["bitfinex-derivatives","BTCF0:USTF0",1762716105236,0.14109345,104450.0,104440.0,0.63859]
["bitfinex-derivatives","BTCF0:USTF0",1762716105437,0.12856,104450.0,104440.0,1.48744262]
["bitfinex-derivatives","BTCF0:USTF0",1762716105638,0.27279112,104450.0,104440.0,1.48744262]
["bitfinex-derivatives","BTCF0:USTF0",1762716106137,0.1575177,104450.0,104440.0,1.36019]
["bitfinex-derivatives","BTCF0:USTF0",1762716106332,0.28477032,104450.0,104440.0,1.36019]
["bitfinex-derivatives","BTCF0:USTF0",1762716106529,0.28677032,104450.0,104440.0,1.36019]
["bitfinex-derivatives","BTCF0:USTF0",1762716106726,0.1595177,104450.0,104440.0,1.48744262]
["bitfinex-derivatives","BTCF0:USTF0",1762716106931,0.67287176,104460.0,104450.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1762716107135,0.80012438,104460.0,104450.0,1.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762716107437,0.81677605,104460.0,104450.0,1.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762716107632,0.59150429,104460.0,104450.0,1.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762716107829,0.67756122,104460.0,104450.0,1.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762716109433,0.45376122,104460.0,104450.0,1.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762716109634,0.14390429,104460.0,104450.0,1.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762716109837,0.22996122,104460.0,104450.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1762716110036,0.46863762,104460.0,104450.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1762716110439,0.69243762,104460.0,104450.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1762716110831,0.38258069,104460.0,104450.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1762716111031,0.46863762,104460.0,104450.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1762716111236,0.38258069,104460.0,104450.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1762716111537,0.46863762,104460.0,104450.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1762716112442,0.24336586,104460.0,104450.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1762716112644,0.15730893,104460.0,104450.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1762716113047,0.60490893,104460.0,104450.0,1.04134786]
["bitfinex-derivatives","BTCF0:USTF0",1762716113544,0.83018069,104460.0,104450.0,1.04134786]
["bitfinex-derivatives","BTCF0:USTF0",1762716114145,0.90666211,104460.0,104450.0,1.04134786]
["bitfinex-derivatives","BTCF0:USTF0",1762716115134,0.90666211,104460.0,104450.0,1.02576647]
["bitfinex-derivatives","BTCF0:USTF0",1762716115944,0.90666211,104460.0,104450.0,1.02476647]
["bitfinex-derivatives","BTCF0:USTF0",1762716116649,0.83018069,104460.0,104450.0,1.02476647]
["bitfinex-derivatives","BTCF0:USTF0",1762716116848,0.83218069,104460.0,104450.0,1.02276647]
["bitfinex-derivatives","BTCF0:USTF0",1762716117348,0.60690893,104460.0,104450.0,1.02276647]
["bitfinex-derivatives","BTCF0:USTF0",1762716117548,0.60490893,104460.0,104450.0,1.02476647]
["bitfinex-derivatives","BTCF0:USTF0",1762716117951,0.77688482,104460.0,104450.0,1.02476647]
["bitfinex-derivatives","BTCF0:USTF0",1762716118648,0.60490893,104460.0,104450.0,1.02476647]
["bitfinex-derivatives","BTCF0:USTF0",1762716119047,0.60490893,104460.0,104450.0,1.02276647]
["bitfinex-derivatives","BTCF0:USTF0",1762716119456,0.68339035,104460.0,104450.0,1.02276647]
["bitfinex-derivatives","BTCF0:USTF0",1762716119842,0.68339035,104460.0,104450.0,1.02476647]
["bitfinex-derivatives","BTCF0:USTF0",1762716120250,0.68339035,104460.0,104450.0,1.02276647]
["bitfinex-derivatives","BTCF0:USTF0",1762716122943,0.42508,104490.0,104460.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1762716123151,0.42508,104490.0,104460.0,0.52738346]
["bitfinex-derivatives","BTCF0:USTF0",1762716123452,0.56933087,104490.0,104460.0,0.52738346]
["bitfinex-derivatives","BTCF0:USTF0",1762716125354,1.17933087,104490.0,104460.0,0.52838346]
["bitfinex-derivatives","BTCF0:USTF0",1762716125650,0.21853087,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716126153,0.44187231,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716126351,0.5173933,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716126648,0.5173933,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716126853,0.5143933,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716127052,0.46580091,104490.0,104480.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1762716127357,0.24245947,104490.0,104480.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716128442,0.23545947,104490.0,104480.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716128754,0.24245947,104490.0,104480.0,1.07097]
["bitfinex-derivatives","BTCF0:USTF0",1762716129347,0.23845947,104490.0,104480.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716129556,0.23645947,104490.0,104480.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716129956,0.40818007,104490.0,104480.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716131758,0.23645947,104490.0,104480.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716132153,0.23645947,104490.0,104480.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1762716132352,0.23645947,104490.0,104480.0,0.79158]
["bitfinex-derivatives","BTCF0:USTF0",1762716132558,0.23645947,104490.0,104480.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716134462,0.23645947,104490.0,104480.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1762716135753,0.23645947,104490.0,104480.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716138057,1.14441901,104510.0,104480.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716138251,0.2485,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716138452,0.39300559,104500.0,104490.0,0.33898969]
["bitfinex-derivatives","BTCF0:USTF0",1762716138759,0.2485,104500.0,104490.0,0.33898969]
["bitfinex-derivatives","BTCF0:USTF0",1762716139060,0.39300559,104500.0,104490.0,0.33898969]
["bitfinex-derivatives","BTCF0:USTF0",1762716139458,0.46814434,104500.0,104490.0,0.33898969]
["bitfinex-derivatives","BTCF0:USTF0",1762716139860,0.47014434,104500.0,104490.0,0.33898969]
["bitfinex-derivatives","BTCF0:USTF0",1762716140562,0.47014434,104500.0,104490.0,0.50542969]
["bitfinex-derivatives","BTCF0:USTF0",1762716140760,0.47014434,104500.0,104490.0,0.33898969]
["bitfinex-derivatives","BTCF0:USTF0",1762716141059,0.47414434,104500.0,104490.0,0.33898969]
["bitfinex-derivatives","BTCF0:USTF0",1762716141756,0.48672253,104500.0,104490.0,0.33898969]
["bitfinex-derivatives","BTCF0:USTF0",1762716142464,1.36776045,104510.0,104490.0,0.33898969]
["bitfinex-derivatives","BTCF0:USTF0",1762716142763,1.51089746,104510.0,104490.0,0.33898969]
["bitfinex-derivatives","BTCF0:USTF0",1762716142956,1.51089746,104510.0,104490.0,0.76976969]
["bitfinex-derivatives","BTCF0:USTF0",1762716143156,0.92675602,104510.0,104490.0,0.76976969]
["bitfinex-derivatives","BTCF0:USTF0",1762716143861,1.00741567,104510.0,104500.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1762716144059,1.00741567,104510.0,104500.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1762716144262,0.22379666,104510.0,104500.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1762716144467,0.23958678,104510.0,104500.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1762716146064,0.23958678,104510.0,104500.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716146469,0.4633834,104510.0,104500.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716147668,0.23958678,104510.0,104500.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716149069,0.41183852,104510.0,104500.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716149871,0.23958678,104510.0,104500.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716154172,0.46360853,104510.0,104500.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716155469,0.23658678,104510.0,104500.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716155773,0.23758678,104510.0,104500.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716156176,0.40990816,104510.0,104500.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716157169,0.40490816,104510.0,104500.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716157376,0.40790816,104510.0,104500.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716157562,0.40690816,104510.0,104500.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716157970,0.40390816,104510.0,104500.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716158167,0.40490816,104510.0,104500.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716158370,0.74851037,104510.0,104500.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716158677,0.57618899,104510.0,104500.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716160278,0.23258678,104510.0,104500.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716161079,0.50825806,104510.0,104500.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762716162281,0.70440221,104530.0,104510.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1762716162477,0.70440221,104530.0,104510.0,0.68613346]
["bitfinex-derivatives","BTCF0:USTF0",1762716162678,0.84699564,104530.0,104510.0,0.68613346]
["bitfinex-derivatives","BTCF0:USTF0",1762716162987,0.85986168,104530.0,104510.0,0.68613346]
["bitfinex-derivatives","BTCF0:USTF0",1762716163484,0.86486168,104530.0,104510.0,0.68613346]
["bitfinex-derivatives","BTCF0:USTF0",1762716164182,0.86686168,104530.0,104510.0,0.68613346]
["bitfinex-derivatives","BTCF0:USTF0",1762716164385,0.86686168,104530.0,104520.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1762716164683,0.86686168,104530.0,104520.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1762716165488,0.86686168,104530.0,104520.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1762716165685,0.85986168,104530.0,104520.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1762716165984,0.86686168,104530.0,104520.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1762716166588,0.60063446,104530.0,104520.0,0.43665848]
["bitfinex-derivatives","BTCF0:USTF0",1762716166780,0.60063446,104530.0,104520.0,0.33230848]
["bitfinex-derivatives","BTCF0:USTF0",1762716166979,0.60063446,104530.0,104510.0,0.70102346]
["bitfinex-derivatives","BTCF0:USTF0",1762716167881,0.82462589,104530.0,104510.0,0.70102346]
["bitfinex-derivatives","BTCF0:USTF0",1762716168182,0.3608,104520.0,104500.0,0.70792]
["bitfinex-derivatives","BTCF0:USTF0",1762716168591,0.50430704,104520.0,104500.0,0.70792]
["bitfinex-derivatives","BTCF0:USTF0",1762716168981,0.5044505,104520.0,104500.0,0.70806346]
["bitfinex-derivatives","BTCF0:USTF0",1762716169285,0.5044505,104520.0,104510.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1762716169486,0.5572305,104520.0,104510.0,0.00508408]
["bitfinex-derivatives","BTCF0:USTF0",1762716169695,0.5602305,104520.0,104510.0,0.28212408]
["bitfinex-derivatives","BTCF0:USTF0",1762716170282,0.5602305,104520.0,104510.0,0.54656408]
["bitfinex-derivatives","BTCF0:USTF0",1762716170487,0.5612305,104520.0,104510.0,0.49359853]
["bitfinex-derivatives","BTCF0:USTF0",1762716170690,0.5612305,104520.0,104510.0,0.65905853]
["bitfinex-derivatives","BTCF0:USTF0",1762716170883,0.5612305,104520.0,104500.0,0.16658346]
["bitfinex-derivatives","BTCF0:USTF0",1762716170884,0.53227,104510.0,104500.0,0.16658346]
["bitfinex-derivatives","BTCF0:USTF0",1762716171079,0.85589499,104510.0,104500.0,0.70806346]
["bitfinex-derivatives","BTCF0:USTF0",1762716171386,1.00027316,104510.0,104500.0,0.70806346]
["bitfinex-derivatives","BTCF0:USTF0",1762716171779,0.95239316,104510.0,104500.0,1.06886346]
["bitfinex-derivatives","BTCF0:USTF0",1762716172088,0.95339316,104510.0,104500.0,1.06886346]
["bitfinex-derivatives","BTCF0:USTF0",1762716172983,0.67764817,104510.0,104500.0,1.06886346]
["bitfinex-derivatives","BTCF0:USTF0",1762716175189,0.67764817,104510.0,104500.0,1.05328591]
["bitfinex-derivatives","BTCF0:USTF0",1762716176978,0.95339316,104510.0,104500.0,1.05328591]
["bitfinex-derivatives","BTCF0:USTF0",1762716177184,0.95339316,104510.0,104500.0,1.02213085]
["bitfinex-derivatives","BTCF0:USTF0",1762716178490,0.95339316,104510.0,104500.0,1.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1762716179192,0.95347983,104510.0,104500.0,1.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1762716180292,0.42120983,104510.0,104500.0,1.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1762716180586,0.59359122,104510.0,104500.0,1.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1762716180990,0.59359122,104510.0,104500.0,1.60032231]
["bitfinex-derivatives","BTCF0:USTF0",1762716181291,0.39662129,104520.0,104510.0,0.69058]
["bitfinex-derivatives","BTCF0:USTF0",1762716181487,0.17238139,104520.0,104510.0,1.05138]
["bitfinex-derivatives","BTCF0:USTF0",1762716181688,0.31641284,104520.0,104510.0,1.05138]
["bitfinex-derivatives","BTCF0:USTF0",1762716182084,0.14403145,104520.0,104510.0,1.05138]
["bitfinex-derivatives","BTCF0:USTF0",1762716182284,1.45e-06,104520.0,104510.0,1.05138]
["bitfinex-derivatives","BTCF0:USTF0",1762716182485,0.00300145,104520.0,104510.0,1.05138]
["bitfinex-derivatives","BTCF0:USTF0",1762716182993,0.00400145,104520.0,104510.0,1.05138]
["bitfinex-derivatives","BTCF0:USTF0",1762716183292,0.00400145,104520.0,104510.0,1.02023322]
["bitfinex-derivatives","BTCF0:USTF0",1762716185185,0.00400145,104520.0,104510.0,1.00465934]
["bitfinex-derivatives","BTCF0:USTF0",1762716186094,0.279373,104520.0,104510.0,1.00465934]
["bitfinex-derivatives","BTCF0:USTF0",1762716186587,0.279373,104520.0,104510.0,0.9828559]
["bitfinex-derivatives","BTCF0:USTF0",1762716186991,0.812493,104520.0,104510.0,0.9828559]
["bitfinex-derivatives","BTCF0:USTF0",1762716187494,0.279373,104520.0,104510.0,0.9828559]
["bitfinex-derivatives","BTCF0:USTF0",1762716188192,0.35961403,104530.0,104510.0,0.9828559]
["bitfinex-derivatives","BTCF0:USTF0",1762716188392,0.89273403,104530.0,104520.0,0.96976]
["bitfinex-derivatives","BTCF0:USTF0",1762716188592,1.26068851,104530.0,104520.0,0.96976]
["bitfinex-derivatives","BTCF0:USTF0",1762716188790,0.98483851,104530.0,104520.0,0.96976]
["bitfinex-derivatives","BTCF0:USTF0",1762716188990,0.72756851,104530.0,104520.0,0.96976]
["bitfinex-derivatives","BTCF0:USTF0",1762716189496,0.73056851,104530.0,104520.0,0.96976]
["bitfinex-derivatives","BTCF0:USTF0",1762716189999,0.73056851,104530.0,104520.0,0.93861403]
["bitfinex-derivatives","BTCF0:USTF0",1762716190493,0.73456851,104530.0,104520.0,0.93861403]
["bitfinex-derivatives","BTCF0:USTF0",1762716191087,1.04405733,104530.0,104520.0,0.93861403]
["bitfinex-derivatives","BTCF0:USTF0",1762716191398,1.20642733,104530.0,104520.0,0.85406403]
["bitfinex-derivatives","BTCF0:USTF0",1762716191801,1.20342733,104530.0,104520.0,0.85406403]
["bitfinex-derivatives","BTCF0:USTF0",1762716191999,1.20442733,104530.0,104520.0,0.85406403]
["bitfinex-derivatives","BTCF0:USTF0",1762716192297,0.92905578,104530.0,104520.0,0.85406403]
["bitfinex-derivatives","BTCF0:USTF0",1762716194506,0.92905578,104530.0,104520.0,0.83226096]
["bitfinex-derivatives","BTCF0:USTF0",1762716194691,0.69749,104520.0,104510.0,0.88521]
["bitfinex-derivatives","BTCF0:USTF0",1762716195196,0.8413437,104520.0,104510.0,0.86963531]
["bitfinex-derivatives","BTCF0:USTF0",1762716195894,0.8413437,104520.0,104510.0,0.52441]
["bitfinex-derivatives","BTCF0:USTF0",1762716196088,1.11671525,104520.0,104510.0,0.52441]
["bitfinex-derivatives","BTCF0:USTF0",1762716196792,1.47751525,104520.0,104510.0,0.52441]
["bitfinex-derivatives","BTCF0:USTF0",1762716198800,2.22829831,104520.0,104510.0,0.52441]
["bitfinex-derivatives","BTCF0:USTF0",1762716200504,2.22829831,104520.0,104500.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716200505,0.69749,104510.0,104500.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716200695,0.69749,104510.0,104500.0,0.49966346]
["bitfinex-derivatives","BTCF0:USTF0",1762716200888,0.84023891,104510.0,104500.0,0.49966346]
["bitfinex-derivatives","BTCF0:USTF0",1762716201601,0.84023891,104510.0,104500.0,0.50166346]
["bitfinex-derivatives","BTCF0:USTF0",1762716202502,0.84023891,104510.0,104500.0,0.4798578]
["bitfinex-derivatives","BTCF0:USTF0",1762716203101,0.84023891,104510.0,104500.0,0.4818578]
["bitfinex-derivatives","BTCF0:USTF0",1762716203504,1.06392282,104510.0,104500.0,0.4818578]
["bitfinex-derivatives","BTCF0:USTF0",1762716204897,0.62370282,104510.0,104500.0,0.4818578]
["bitfinex-derivatives","BTCF0:USTF0",1762716205102,0.36643282,104510.0,104500.0,0.4818578]
["bitfinex-derivatives","BTCF0:USTF0",1762716205391,0.36643282,104510.0,104500.0,0.4662832]
["bitfinex-derivatives","BTCF0:USTF0",1762716206301,0.62370282,104510.0,104500.0,0.4662832]
["bitfinex-derivatives","BTCF0:USTF0",1762716207198,0.36643282,104510.0,104500.0,0.4662832]
["bitfinex-derivatives","BTCF0:USTF0",1762716207998,0.53862356,104510.0,104500.0,0.4662832]
["bitfinex-derivatives","BTCF0:USTF0",1762716208199,1.23860356,104510.0,104500.0,0.4662832]
["bitfinex-derivatives","BTCF0:USTF0",1762716208400,1.01491965,104510.0,104500.0,0.4662832]
["bitfinex-derivatives","BTCF0:USTF0",1762716209698,0.84272891,104510.0,104500.0,0.4662832]
["bitfinex-derivatives","BTCF0:USTF0",1762716210601,0.84272891,104510.0,104500.0,0.44447893]
["bitfinex-derivatives","BTCF0:USTF0",1762716211905,0.44504248,104530.0,104520.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1762716212107,0.49103286,104530.0,104510.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1762716212406,0.63550374,104530.0,104510.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762716212906,0.63750374,104530.0,104510.0,1.04754346]
["bitfinex-derivatives","BTCF0:USTF0",1762716213294,0.63850374,104530.0,104510.0,1.04754346]
["bitfinex-derivatives","BTCF0:USTF0",1762716213500,0.63850374,104530.0,104520.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1762716213700,0.63650374,104530.0,104520.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1762716213903,0.63850374,104530.0,104520.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1762716214708,0.63750374,104530.0,104520.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1762716214909,0.63850374,104530.0,104520.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1762716215100,0.80499336,104530.0,104520.0,0.3114744]
["bitfinex-derivatives","BTCF0:USTF0",1762716215302,0.80499336,104530.0,104520.0,0.29589899]
["bitfinex-derivatives","BTCF0:USTF0",1762716216007,0.44419336,104530.0,104520.0,0.45517899]
["bitfinex-derivatives","BTCF0:USTF0",1762716218013,0.44419336,104530.0,104520.0,0.44823635]
["bitfinex-derivatives","BTCF0:USTF0",1762716218510,0.44419336,104530.0,104520.0,0.78723186]
["bitfinex-derivatives","BTCF0:USTF0",1762716218710,0.34360221,104540.0,104530.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1762716219310,0.34360221,104540.0,104530.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762716219311,0.43429034,104540.0,104530.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762716219506,0.65993939,104540.0,104530.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762716219907,0.66493939,104540.0,104530.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762716220912,0.09730551,104540.0,104530.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762716223323,0.32133718,104540.0,104530.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762716226620,0.2485,104550.0,104540.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1762716227218,0.32573009,104550.0,104540.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1762716227521,0.32595908,104550.0,104540.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1762716228123,0.33095908,104550.0,104540.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1762716228824,0.32595908,104550.0,104540.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1762716229018,0.32895908,104550.0,104540.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1762716229717,0.34224775,104550.0,104540.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1762716230121,0.70304775,104550.0,104540.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1762716231822,0.34224775,104550.0,104540.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1762716232719,1.13807741,104560.0,104550.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1762716233020,1.15148116,104560.0,104550.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1762716233222,0.37420375,104560.0,104550.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1762716233820,0.37520375,104560.0,104550.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1762716234825,0.37920375,104560.0,104550.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1762716235216,0.37820375,104560.0,104550.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1762716235423,0.37520375,104560.0,104550.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1762716235623,0.37720375,104560.0,104550.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1762716236414,1.22317202,104560.0,104550.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1762716239031,1.49890107,104560.0,104550.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1762716239429,0.36778687,104560.0,104550.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1762716242724,0.72858687,104560.0,104540.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1762716243026,0.36778687,104560.0,104550.0,1.07004]
["bitfinex-derivatives","BTCF0:USTF0",1762716243835,0.70440221,104580.0,104560.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1762716244127,0.70440221,104580.0,104560.0,1.07018346]
["bitfinex-derivatives","BTCF0:USTF0",1762716244622,0.77994236,104580.0,104560.0,1.07018346]
["bitfinex-derivatives","BTCF0:USTF0",1762716244828,0.45089349,104580.0,104560.0,1.07018346]
["bitfinex-derivatives","BTCF0:USTF0",1762716245222,0.45189349,104580.0,104560.0,1.07018346]
["bitfinex-derivatives","BTCF0:USTF0",1762716245423,0.45189349,104580.0,104560.0,0.70938346]
["bitfinex-derivatives","BTCF0:USTF0",1762716245618,1.23195009,104580.0,104560.0,1.07018346]
["bitfinex-derivatives","BTCF0:USTF0",1762716245817,0.38035334,104580.0,104560.0,0.70938346]
["bitfinex-derivatives","BTCF0:USTF0",1762716247925,0.38035334,104580.0,104570.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1762716248125,0.52205,104570.0,104560.0,0.16521346]
["bitfinex-derivatives","BTCF0:USTF0",1762716248326,0.68786,104570.0,104560.0,0.54431346]
["bitfinex-derivatives","BTCF0:USTF0",1762716250831,0.09157733,104580.0,104570.0,0.70724]
["bitfinex-derivatives","BTCF0:USTF0",1762716251029,0.27540022,104580.0,104570.0,1.03690327]
["bitfinex-derivatives","BTCF0:USTF0",1762716251230,0.63453633,104580.0,104570.0,1.39770327]
["bitfinex-derivatives","BTCF0:USTF0",1762716251530,0.88882633,104580.0,104570.0,1.39770327]
["bitfinex-derivatives","BTCF0:USTF0",1762716251731,0.34360221,104600.0,104590.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1762716251926,0.65038221,104600.0,104590.0,1.07004]
["bitfinex-derivatives","BTCF0:USTF0",1762716252522,0.66490216,104600.0,104590.0,1.07004]
["bitfinex-derivatives","BTCF0:USTF0",1762716253623,0.51151216,104600.0,104590.0,1.07004]
["bitfinex-derivatives","BTCF0:USTF0",1762716253831,0.36112216,104600.0,104590.0,1.43084]
["bitfinex-derivatives","BTCF0:USTF0",1762716254430,0.58466164,104600.0,104590.0,1.43084]
["bitfinex-derivatives","BTCF0:USTF0",1762716254832,0.31576509,104600.0,104590.0,2.03084]
["bitfinex-derivatives","BTCF0:USTF0",1762716255028,0.77055,104630.0,104620.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1762716255234,0.68786,104630.0,104620.0,0.76718615]
["bitfinex-derivatives","BTCF0:USTF0",1762716255429,0.68786,104630.0,104620.0,0.74714709]
["bitfinex-derivatives","BTCF0:USTF0",1762716255634,0.70236555,104630.0,104620.0,0.90497]
["bitfinex-derivatives","BTCF0:USTF0",1762716256828,1.4754882,104630.0,104620.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1762716257026,1.4754882,104630.0,104620.0,0.51304101]
["bitfinex-derivatives","BTCF0:USTF0",1762716257337,0.68786,104620.0,104610.0,0.54431346]
["bitfinex-derivatives","BTCF0:USTF0",1762716257629,1.04866,104620.0,104610.0,0.54431346]
["bitfinex-derivatives","BTCF0:USTF0",1762716258432,1.04866,104620.0,104610.0,0.54531346]
["bitfinex-derivatives","BTCF0:USTF0",1762716258633,1.04866,104620.0,104610.0,0.52352171]
["bitfinex-derivatives","BTCF0:USTF0",1762716259426,0.68786,104620.0,104610.0,0.52352171]
["bitfinex-derivatives","BTCF0:USTF0",1762716259627,1.39213395,104620.0,104610.0,0.52352171]
["bitfinex-derivatives","BTCF0:USTF0",1762716261627,0.68786,104610.0,104600.0,0.54431346]
["bitfinex-derivatives","BTCF0:USTF0",1762716261829,0.68786,104610.0,104600.0,0.26739346]
["bitfinex-derivatives","BTCF0:USTF0",1762716262031,1.04866,104610.0,104600.0,0.26739346]
["bitfinex-derivatives","BTCF0:USTF0",1762716262334,1.04866,104610.0,104600.0,0.54431346]
["bitfinex-derivatives","BTCF0:USTF0",1762716262930,1.04866,104610.0,104600.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762716263631,1.04866,104610.0,104600.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1762716264029,1.04866,104610.0,104600.0,0.27139346]
["bitfinex-derivatives","BTCF0:USTF0",1762716264637,1.04866,104610.0,104600.0,0.54831346]
["bitfinex-derivatives","BTCF0:USTF0",1762716265228,1.32342565,104610.0,104600.0,0.54831346]
["bitfinex-derivatives","BTCF0:USTF0",1762716266925,0.96262565,104610.0,104600.0,0.54831346]
["bitfinex-derivatives","BTCF0:USTF0",1762716267130,1.32342565,104610.0,104600.0,0.54831346]
["bitfinex-derivatives","BTCF0:USTF0",1762716269138,1.04866,104610.0,104600.0,0.54831346]
["bitfinex-derivatives","BTCF0:USTF0",1762716269333,1.04866,104610.0,104600.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1762716270137,1.04866,104610.0,104580.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1762716270335,1.04866,104610.0,104580.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1762716270336,0.3608,104590.0,104580.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1762716270531,1.50018303,104590.0,104580.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1762716270729,0.7216,104590.0,104580.0,0.55711258]
["bitfinex-derivatives","BTCF0:USTF0",1762716271233,0.7216,104590.0,104570.0,0.15526346]
["bitfinex-derivatives","BTCF0:USTF0",1762716271439,0.51553,104570.0,104560.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1762716271638,0.87633,104570.0,104560.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1762716271839,0.87633,104570.0,104560.0,0.67471]
["bitfinex-derivatives","BTCF0:USTF0",1762716272939,0.52661,104610.0,104570.0,0.67471]
["bitfinex-derivatives","BTCF0:USTF0",1762716273140,0.52661,104610.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716273335,0.2673446,104610.0,104590.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1762716273531,0.17171031,104610.0,104600.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1762716273731,0.53251031,104610.0,104590.0,0.74411134]
["bitfinex-derivatives","BTCF0:USTF0",1762716274037,0.53265377,104610.0,104590.0,0.3797848]
["bitfinex-derivatives","BTCF0:USTF0",1762716274238,0.37394346,104610.0,104590.0,0.3797848]
["bitfinex-derivatives","BTCF0:USTF0",1762716274640,0.37394346,104610.0,104590.0,0.35799081]
["bitfinex-derivatives","BTCF0:USTF0",1762716275139,0.37394346,104610.0,104600.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1762716275451,0.24782,104600.0,104590.0,0.18730377]
["bitfinex-derivatives","BTCF0:USTF0",1762716275734,0.24782,104600.0,104590.0,0.86201377]
["bitfinex-derivatives","BTCF0:USTF0",1762716276330,0.24782,104600.0,104590.0,0.18730377]
["bitfinex-derivatives","BTCF0:USTF0",1762716276732,0.25382,104600.0,104590.0,0.18730377]
["bitfinex-derivatives","BTCF0:USTF0",1762716277736,0.24782,104590.0,104580.0,1.03551]
["bitfinex-derivatives","BTCF0:USTF0",1762716278542,0.41965612,104590.0,104580.0,1.03551]
["bitfinex-derivatives","BTCF0:USTF0",1762716279041,0.42265612,104590.0,104580.0,1.03551]
["bitfinex-derivatives","BTCF0:USTF0",1762716279542,0.25182,104590.0,104580.0,1.03551]
["bitfinex-derivatives","BTCF0:USTF0",1762716280036,0.32996895,104590.0,104580.0,1.03551]
["bitfinex-derivatives","BTCF0:USTF0",1762716280435,0.32696895,104590.0,104580.0,1.03551]
["bitfinex-derivatives","BTCF0:USTF0",1762716280634,0.32796895,104590.0,104580.0,1.03551]
["bitfinex-derivatives","BTCF0:USTF0",1762716281236,0.55135566,104590.0,104580.0,1.03551]
["bitfinex-derivatives","BTCF0:USTF0",1762716281640,0.00014346,104610.0,104600.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1762716281840,0.00014346,104610.0,104600.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1762716282042,0.00014346,104610.0,104600.0,0.76823]
["bitfinex-derivatives","BTCF0:USTF0",1762716282236,0.27508126,104610.0,104600.0,1.03551]
["bitfinex-derivatives","BTCF0:USTF0",1762716282841,0.28108126,104610.0,104600.0,1.03551]
["bitfinex-derivatives","BTCF0:USTF0",1762716283336,0.28108126,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716283538,0.28108126,104610.0,104590.0,1.03565346]
["bitfinex-derivatives","BTCF0:USTF0",1762716283735,0.28108126,104610.0,104590.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716283736,0.64188126,104610.0,104590.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716283941,0.64188126,104610.0,104590.0,0.15526346]
["bitfinex-derivatives","BTCF0:USTF0",1762716284140,0.64188126,104610.0,104590.0,0.40757346]
["bitfinex-derivatives","BTCF0:USTF0",1762716284335,0.36694346,104610.0,104590.0,0.67485346]
["bitfinex-derivatives","BTCF0:USTF0",1762716285838,0.00514346,104610.0,104590.0,1.03565346]
["bitfinex-derivatives","BTCF0:USTF0",1762716286343,0.28008126,104610.0,104590.0,1.03565346]
["bitfinex-derivatives","BTCF0:USTF0",1762716286845,0.64088126,104610.0,104590.0,1.03565346]
["bitfinex-derivatives","BTCF0:USTF0",1762716287237,0.28008126,104610.0,104590.0,1.03565346]
["bitfinex-derivatives","BTCF0:USTF0",1762716288244,0.00514346,104610.0,104590.0,1.03565346]
["bitfinex-derivatives","BTCF0:USTF0",1762716289543,0.00514346,104610.0,104600.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1762716290650,0.00514346,104610.0,104600.0,0.68153]
["bitfinex-derivatives","BTCF0:USTF0",1762716291045,0.07538346,104610.0,104600.0,0.64390493]
["bitfinex-derivatives","BTCF0:USTF0",1762716291248,0.08038346,104610.0,104600.0,0.64390493]
["bitfinex-derivatives","BTCF0:USTF0",1762716291552,0.18093346,104610.0,104600.0,0.35651965]
["bitfinex-derivatives","BTCF0:USTF0",1762716292145,0.18093346,104610.0,104600.0,0.06913437]
["bitfinex-derivatives","BTCF0:USTF0",1762716293252,0.45620386,104610.0,104600.0,0.33991437]
["bitfinex-derivatives","BTCF0:USTF0",1762716293453,0.45620386,104610.0,104600.0,0.05252909]
["bitfinex-derivatives","BTCF0:USTF0",1762716293946,0.45620386,104610.0,104600.0,0.30458909]
["bitfinex-derivatives","BTCF0:USTF0",1762716294653,1.21926666,104610.0,104600.0,0.30458909]
["bitfinex-derivatives","BTCF0:USTF0",1762716295353,0.94399626,104610.0,104600.0,0.64982313]
["bitfinex-derivatives","BTCF0:USTF0",1762716297448,1.21926666,104610.0,104600.0,0.64982313]
["bitfinex-derivatives","BTCF0:USTF0",1762716298856,1.21926666,104610.0,104600.0,0.77416144]
["bitfinex-derivatives","BTCF0:USTF0",1762716299449,0.94399626,104610.0,104600.0,0.77416144]
["bitfinex-derivatives","BTCF0:USTF0",1762716299955,1.28747021,104610.0,104600.0,0.77416144]
["bitfinex-derivatives","BTCF0:USTF0",1762716301754,0.94399626,104610.0,104600.0,0.77416144]
["bitfinex-derivatives","BTCF0:USTF0",1762716302454,0.45655893,104610.0,104600.0,0.77416144]
["bitfinex-derivatives","BTCF0:USTF0",1762716302649,0.35600893,104610.0,104600.0,0.77416144]
["bitfinex-derivatives","BTCF0:USTF0",1762716303046,0.27576893,104610.0,104600.0,0.77416144]
["bitfinex-derivatives","BTCF0:USTF0",1762716303252,0.27876893,104610.0,104600.0,1.37416144]
["bitfinex-derivatives","BTCF0:USTF0",1762716303753,0.27876893,104610.0,104600.0,1.3729277]
["bitfinex-derivatives","BTCF0:USTF0",1762716304152,0.27576893,104610.0,104600.0,1.3729277]
["bitfinex-derivatives","BTCF0:USTF0",1762716304355,0.52744346,104610.0,104600.0,1.3729277]
["bitfinex-derivatives","BTCF0:USTF0",1762716304757,0.52744346,104610.0,104600.0,1.34180046]
["bitfinex-derivatives","BTCF0:USTF0",1762716305355,0.52744346,104610.0,104600.0,1.32623684]
["bitfinex-derivatives","BTCF0:USTF0",1762716305958,0.52644346,104610.0,104600.0,1.32623684]
["bitfinex-derivatives","BTCF0:USTF0",1762716306255,0.52644346,104610.0,104600.0,1.32723684]
["bitfinex-derivatives","BTCF0:USTF0",1762716306658,0.52644346,104610.0,104600.0,1.30544778]
["bitfinex-derivatives","BTCF0:USTF0",1762716306659,0.27081346,104610.0,104600.0,1.30544778]
["bitfinex-derivatives","BTCF0:USTF0",1762716307660,0.52644346,104610.0,104600.0,1.30544778]
["bitfinex-derivatives","BTCF0:USTF0",1762716307858,0.80182118,104610.0,104600.0,1.30544778]
["bitfinex-derivatives","BTCF0:USTF0",1762716309659,0.80182118,104610.0,104600.0,0.70544778]
["bitfinex-derivatives","BTCF0:USTF0",1762716309660,0.96058118,104610.0,104600.0,0.70544778]
["bitfinex-derivatives","BTCF0:USTF0",1762716310758,0.96058118,104610.0,104600.0,0.67432054]
["bitfinex-derivatives","BTCF0:USTF0",1762716311556,0.96058118,104610.0,104600.0,0.31352054]
["bitfinex-derivatives","BTCF0:USTF0",1762716311956,0.68520346,104610.0,104600.0,0.67432054]
["bitfinex-derivatives","BTCF0:USTF0",1762716312663,0.9088819,104610.0,104600.0,0.67432054]
["bitfinex-derivatives","BTCF0:USTF0",1762716313363,0.2238219,104610.0,104600.0,0.67432054]
["bitfinex-derivatives","BTCF0:USTF0",1762716313963,0.00014346,104610.0,104600.0,0.67432054]
["bitfinex-derivatives","BTCF0:USTF0",1762716314768,0.00014346,104610.0,104600.0,0.65253169]
["bitfinex-derivatives","BTCF0:USTF0",1762716315178,0.27081346,104610.0,104600.0,0.65253169]
["bitfinex-derivatives","BTCF0:USTF0",1762716315370,0.27081346,104610.0,104600.0,0.63696822]
["bitfinex-derivatives","BTCF0:USTF0",1762716316877,0.52644346,104610.0,104600.0,0.63696822]
["bitfinex-derivatives","BTCF0:USTF0",1762716317069,0.68520346,104610.0,104600.0,0.34966967]
["bitfinex-derivatives","BTCF0:USTF0",1762716322678,0.68520346,104610.0,104600.0,0.32787976]
["bitfinex-derivatives","BTCF0:USTF0",1762716323984,0.68520346,104610.0,104600.0,0.29675132]
["bitfinex-derivatives","BTCF0:USTF0",1762716324179,0.96058118,104610.0,104600.0,0.29675132]
["bitfinex-derivatives","BTCF0:USTF0",1762716325484,0.96058118,104610.0,104600.0,0.28118759]
["bitfinex-derivatives","BTCF0:USTF0",1762716330191,0.68520346,104610.0,104600.0,0.25006046]
["bitfinex-derivatives","BTCF0:USTF0",1762716330790,0.68520346,104610.0,104600.0,0.22827147]
["bitfinex-derivatives","BTCF0:USTF0",1762716334585,0.68617,104600.0,104590.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716334787,0.91019424,104600.0,104590.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716335377,0.91019424,104600.0,104590.0,0.34537873]
["bitfinex-derivatives","BTCF0:USTF0",1762716335884,0.68617,104600.0,104590.0,0.34537873]
["bitfinex-derivatives","BTCF0:USTF0",1762716336090,0.68617,104600.0,104590.0,0.31524927]
["bitfinex-derivatives","BTCF0:USTF0",1762716336391,0.68617,104590.0,104580.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716336583,0.96187782,104590.0,104580.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716336782,1.13419764,104590.0,104580.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716337685,1.13419764,104590.0,104580.0,0.36294346]
["bitfinex-derivatives","BTCF0:USTF0",1762716338088,1.13419764,104590.0,104580.0,0.36694346]
["bitfinex-derivatives","BTCF0:USTF0",1762716338589,0.68617,104590.0,104580.0,0.36694346]
["bitfinex-derivatives","BTCF0:USTF0",1762716339589,0.76220015,104590.0,104580.0,0.36694346]
["bitfinex-derivatives","BTCF0:USTF0",1762716340187,1.12300015,104590.0,104580.0,0.00614346]
["bitfinex-derivatives","BTCF0:USTF0",1762716340386,0.53191,104570.0,104560.0,0.35515071]
["bitfinex-derivatives","BTCF0:USTF0",1762716340586,0.9100767,104570.0,104560.0,0.35515071]
["bitfinex-derivatives","BTCF0:USTF0",1762716341182,0.9100767,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716341388,0.43361,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716341592,0.43361,104560.0,104550.0,0.37094345]
["bitfinex-derivatives","BTCF0:USTF0",1762716341789,0.6575167,104560.0,104550.0,0.37094345]
["bitfinex-derivatives","BTCF0:USTF0",1762716342786,0.6575167,104560.0,104550.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716342787,0.9100767,104560.0,104550.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716343092,0.68617,104560.0,104550.0,0.38094345]
["bitfinex-derivatives","BTCF0:USTF0",1762716343395,0.90999744,104560.0,104550.0,0.38094345]
["bitfinex-derivatives","BTCF0:USTF0",1762716343692,0.90999744,104560.0,104550.0,0.37094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716343892,0.90999744,104560.0,104550.0,0.37794345]
["bitfinex-derivatives","BTCF0:USTF0",1762716344193,0.90999744,104560.0,104550.0,0.36794346]
["bitfinex-derivatives","BTCF0:USTF0",1762716344594,0.53191,104570.0,104560.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1762716344890,0.53191,104570.0,104560.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762716345286,0.6806,104570.0,104560.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762716345482,0.53191,104570.0,104560.0,1.04355265]
["bitfinex-derivatives","BTCF0:USTF0",1762716345883,0.53191,104570.0,104560.0,1.04455265]
["bitfinex-derivatives","BTCF0:USTF0",1762716346186,0.53191,104570.0,104560.0,1.04755265]
["bitfinex-derivatives","BTCF0:USTF0",1762716346587,0.60939301,104570.0,104560.0,1.04755265]
["bitfinex-derivatives","BTCF0:USTF0",1762716348000,0.3608,104630.0,104580.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1762716348199,0.3608,104630.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716348403,1.20098731,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716348694,0.45643429,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716348886,0.41067772,104620.0,104610.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716349087,0.41067772,104620.0,104610.0,0.72174346]
["bitfinex-derivatives","BTCF0:USTF0",1762716349285,0.3890347,104630.0,104610.0,0.43437035]
["bitfinex-derivatives","BTCF0:USTF0",1762716349498,0.3608,104620.0,104600.0,1.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762716349693,0.27533441,104610.0,104600.0,1.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762716350691,0.27933441,104610.0,104600.0,1.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762716351604,0.27933441,104610.0,104600.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1762716351794,0.64413441,104610.0,104600.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1762716352098,0.64413441,104610.0,104590.0,1.04469346]
["bitfinex-derivatives","BTCF0:USTF0",1762716352301,0.64413441,104610.0,104590.0,1.23401574]
["bitfinex-derivatives","BTCF0:USTF0",1762716354001,1.2030451,104630.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716354194,1.2030451,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716354394,1.29864739,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716354597,0.95446406,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716355196,0.96146406,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716355594,0.96246406,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716356901,1.186134,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716357898,1.186134,104630.0,104610.0,0.51242]
["bitfinex-derivatives","BTCF0:USTF0",1762716358101,0.96246406,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716358400,0.96246406,104630.0,104610.0,0.51256346]
["bitfinex-derivatives","BTCF0:USTF0",1762716358594,0.96246406,104630.0,104610.0,0.78072346]
["bitfinex-derivatives","BTCF0:USTF0",1762716358996,0.95546406,104630.0,104610.0,0.78072346]
["bitfinex-derivatives","BTCF0:USTF0",1762716359203,0.96246406,104630.0,104610.0,1.05906346]
["bitfinex-derivatives","BTCF0:USTF0",1762716360804,0.96246406,104630.0,104620.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762716360805,0.86686177,104630.0,104620.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762716361003,0.86686177,104630.0,104620.0,0.77156913]
["bitfinex-derivatives","BTCF0:USTF0",1762716361203,0.85986177,104630.0,104620.0,0.92318913]
["bitfinex-derivatives","BTCF0:USTF0",1762716361404,0.86686177,104630.0,104620.0,0.89205664]
["bitfinex-derivatives","BTCF0:USTF0",1762716361604,0.86686177,104630.0,104620.0,1.08137892]
["bitfinex-derivatives","BTCF0:USTF0",1762716362102,0.86586177,104630.0,104620.0,0.79402805]
["bitfinex-derivatives","BTCF0:USTF0",1762716362302,0.25799687,104630.0,104620.0,1.06218805]
["bitfinex-derivatives","BTCF0:USTF0",1762716362502,0.26499687,104630.0,104620.0,1.06218805]
["bitfinex-derivatives","BTCF0:USTF0",1762716362705,0.6091802,104630.0,104620.0,1.06218805]
["bitfinex-derivatives","BTCF0:USTF0",1762716362901,0.6091802,104630.0,104620.0,1.1195446]
["bitfinex-derivatives","BTCF0:USTF0",1762716363609,0.6091802,104630.0,104620.0,0.60747883]
["bitfinex-derivatives","BTCF0:USTF0",1762716363903,0.6091802,104630.0,104620.0,0.87563883]
["bitfinex-derivatives","BTCF0:USTF0",1762716364109,0.6091802,104630.0,104620.0,1.30559883]
["bitfinex-derivatives","BTCF0:USTF0",1762716364413,0.6091802,104630.0,104620.0,1.28380671]
["bitfinex-derivatives","BTCF0:USTF0",1762716364701,0.26499687,104630.0,104620.0,1.28380671]
["bitfinex-derivatives","BTCF0:USTF0",1762716364909,0.26499687,104630.0,104620.0,1.24022413]
["bitfinex-derivatives","BTCF0:USTF0",1762716365112,0.26299687,104630.0,104620.0,1.24022413]
["bitfinex-derivatives","BTCF0:USTF0",1762716365500,0.67531952,104630.0,104620.0,1.2246598]
["bitfinex-derivatives","BTCF0:USTF0",1762716367308,0.67531952,104630.0,104620.0,1.19353117]
["bitfinex-derivatives","BTCF0:USTF0",1762716367511,0.26299687,104630.0,104620.0,1.19353117]
["bitfinex-derivatives","BTCF0:USTF0",1762716369112,0.67614909,104630.0,104620.0,1.19353117]
["bitfinex-derivatives","BTCF0:USTF0",1762716371015,0.26299687,104630.0,104620.0,1.19353117]
["bitfinex-derivatives","BTCF0:USTF0",1762716372517,0.26299687,104630.0,104620.0,1.17174003]
["bitfinex-derivatives","BTCF0:USTF0",1762716373411,0.26299687,104630.0,104620.0,1.14060982]
["bitfinex-derivatives","BTCF0:USTF0",1762716373916,0.26299687,104630.0,104620.0,0.51762954]
["bitfinex-derivatives","BTCF0:USTF0",1762716374116,0.55065687,104630.0,104610.0,0.93830346]
["bitfinex-derivatives","BTCF0:USTF0",1762716374413,0.45593687,104630.0,104620.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1762716375017,0.45093687,104630.0,104620.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1762716375218,0.45593687,104630.0,104620.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1762716375720,0.73138388,104630.0,104620.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1762716377720,0.73137398,104630.0,104620.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1762716379722,0.45593687,104630.0,104620.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1762716381514,1.39380591,104640.0,104620.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1762716381720,0.7575688,104640.0,104630.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1762716381918,0.44473,104650.0,104630.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1762716382218,1.29016132,104650.0,104630.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1762716382413,0.54030945,104650.0,104630.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1762716382614,0.54045291,104650.0,104630.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1762716383019,0.61699757,104650.0,104630.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1762716383220,0.41915222,104640.0,104630.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1762716384011,0.41315222,104640.0,104630.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1762716384413,0.41315222,104640.0,104630.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1762716384812,0.41915222,104640.0,104630.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1762716385013,0.43428067,104640.0,104630.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1762716387218,0.43428067,104640.0,104630.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762716387520,0.43428067,104640.0,104630.0,1.11627655]
["bitfinex-derivatives","BTCF0:USTF0",1762716389214,0.42828067,104640.0,104630.0,1.11627655]
["bitfinex-derivatives","BTCF0:USTF0",1762716389419,0.43228067,104640.0,104630.0,1.11627655]
["bitfinex-derivatives","BTCF0:USTF0",1762716391428,0.43240529,104640.0,104630.0,1.11627655]
["bitfinex-derivatives","BTCF0:USTF0",1762716392518,0.42840529,104640.0,104630.0,1.11627655]
["bitfinex-derivatives","BTCF0:USTF0",1762716392715,0.43040529,104640.0,104630.0,1.11627655]
["bitfinex-derivatives","BTCF0:USTF0",1762716393024,0.4810431,104670.0,104660.0,0.71259]
["bitfinex-derivatives","BTCF0:USTF0",1762716393223,0.65383779,104670.0,104660.0,1.43419]
["bitfinex-derivatives","BTCF0:USTF0",1762716393527,0.81102779,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716393724,0.31438,104660.0,104650.0,1.07339]
["bitfinex-derivatives","BTCF0:USTF0",1762716393929,0.31438,104660.0,104650.0,1.13074655]
["bitfinex-derivatives","BTCF0:USTF0",1762716395425,0.31438,104660.0,104650.0,1.11518439]
["bitfinex-derivatives","BTCF0:USTF0",1762716395624,0.31538,104660.0,104650.0,1.11518439]
["bitfinex-derivatives","BTCF0:USTF0",1762716397924,0.31538,104660.0,104650.0,1.09339746]
["bitfinex-derivatives","BTCF0:USTF0",1762716398916,0.65936837,104660.0,104650.0,1.09339746]
["bitfinex-derivatives","BTCF0:USTF0",1762716400025,0.65936837,104660.0,104650.0,1.06227446]
["bitfinex-derivatives","BTCF0:USTF0",1762716402135,0.93434569,104660.0,104650.0,1.06227446]
["bitfinex-derivatives","BTCF0:USTF0",1762716402930,0.59035732,104660.0,104650.0,1.06227446]
["bitfinex-derivatives","BTCF0:USTF0",1762716403935,0.31538,104660.0,104650.0,1.06227446]
["bitfinex-derivatives","BTCF0:USTF0",1762716404835,0.65936837,104660.0,104650.0,1.06227446]
["bitfinex-derivatives","BTCF0:USTF0",1762716405431,0.65936837,104660.0,104650.0,1.04671445]
["bitfinex-derivatives","BTCF0:USTF0",1762716406040,0.65936837,104660.0,104650.0,0.9938104]
["bitfinex-derivatives","BTCF0:USTF0",1762716407834,0.77362107,104680.0,104670.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1762716408032,0.6852,104700.0,104690.0,0.53583]
["bitfinex-derivatives","BTCF0:USTF0",1762716408530,0.6852,104700.0,104690.0,1.25743]
["bitfinex-derivatives","BTCF0:USTF0",1762716408730,0.6852,104700.0,104690.0,1.31478655]
["bitfinex-derivatives","BTCF0:USTF0",1762716409138,0.6852,104700.0,104690.0,1.30978655]
["bitfinex-derivatives","BTCF0:USTF0",1762716410936,0.70367385,104700.0,104690.0,1.30978655]
["bitfinex-derivatives","BTCF0:USTF0",1762716412536,0.70367385,104700.0,104690.0,1.27867589]
["bitfinex-derivatives","BTCF0:USTF0",1762716412935,0.70367385,104700.0,104680.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716412936,0.7102,104690.0,104680.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716413244,0.29621388,104650.0,104640.0,1.02896]
["bitfinex-derivatives","BTCF0:USTF0",1762716413834,0.29621388,104650.0,104640.0,1.08631655]
["bitfinex-derivatives","BTCF0:USTF0",1762716414938,0.29621388,104650.0,104640.0,1.08931655]
["bitfinex-derivatives","BTCF0:USTF0",1762716415138,0.52834346,104660.0,104650.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1762716415332,0.52834346,104660.0,104650.0,1.11095655]
["bitfinex-derivatives","BTCF0:USTF0",1762716415537,0.52834346,104660.0,104650.0,1.09539556]
["bitfinex-derivatives","BTCF0:USTF0",1762716416342,0.52834346,104660.0,104650.0,0.73459556]
["bitfinex-derivatives","BTCF0:USTF0",1762716416840,0.38318887,104710.0,104660.0,0.69223]
["bitfinex-derivatives","BTCF0:USTF0",1762716417040,0.38318887,104710.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716417241,0.3608,104700.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716417642,0.36094346,104700.0,104670.0,0.52759346]
["bitfinex-derivatives","BTCF0:USTF0",1762716417844,0.3608,104690.0,104670.0,0.48402262]
["bitfinex-derivatives","BTCF0:USTF0",1762716418045,0.3608,104690.0,104670.0,0.16779346]
["bitfinex-derivatives","BTCF0:USTF0",1762716418246,0.3608,104690.0,104670.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1762716418447,0.3608,104680.0,104660.0,1.05303]
["bitfinex-derivatives","BTCF0:USTF0",1762716418640,0.3608,104680.0,104660.0,1.0219086]
["bitfinex-derivatives","BTCF0:USTF0",1762716419039,0.45632923,104680.0,104660.0,1.0219086]
["bitfinex-derivatives","BTCF0:USTF0",1762716419245,0.45632923,104680.0,104660.0,1.02205206]
["bitfinex-derivatives","BTCF0:USTF0",1762716420645,0.80158842,104680.0,104660.0,1.02205206]
["bitfinex-derivatives","BTCF0:USTF0",1762716421044,0.80458842,104680.0,104660.0,1.02205206]
["bitfinex-derivatives","BTCF0:USTF0",1762716421345,0.80458842,104680.0,104670.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1762716421944,0.80458842,104680.0,104670.0,0.14586458]
["bitfinex-derivatives","BTCF0:USTF0",1762716423348,0.80258842,104680.0,104660.0,1.02205206]
["bitfinex-derivatives","BTCF0:USTF0",1762716423544,0.80158842,104680.0,104670.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1762716423851,0.80458842,104680.0,104670.0,0.69223]
["bitfinex-derivatives","BTCF0:USTF0",1762716424549,0.80458842,104680.0,104670.0,0.66110799]
["bitfinex-derivatives","BTCF0:USTF0",1762716425448,0.27487918,104700.0,104690.0,0.67511354]
["bitfinex-derivatives","BTCF0:USTF0",1762716425836,0.27487918,104700.0,104690.0,1.39671354]
["bitfinex-derivatives","BTCF0:USTF0",1762716426242,0.27487918,104700.0,104690.0,1.99471354]
["bitfinex-derivatives","BTCF0:USTF0",1762716426445,0.43373,104710.0,104700.0,0.69223]
["bitfinex-derivatives","BTCF0:USTF0",1762716426647,0.01373,104710.0,104700.0,1.05303]
["bitfinex-derivatives","BTCF0:USTF0",1762716426843,0.01373,104710.0,104700.0,1.05103]
["bitfinex-derivatives","BTCF0:USTF0",1762716427054,0.697,104740.0,104730.0,0.52258]
["bitfinex-derivatives","BTCF0:USTF0",1762716427344,0.52985,104740.0,104730.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1762716427650,0.25734,104740.0,104730.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1762716427856,0.71691354,104770.0,104730.0,0.53693999]
["bitfinex-derivatives","BTCF0:USTF0",1762716427857,1.0578,104770.0,104730.0,0.53693999]
["bitfinex-derivatives","BTCF0:USTF0",1762716428059,1.0578,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716428249,0.16715,104760.0,104750.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1762716429243,0.71299477,104760.0,104750.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1762716429449,0.71299477,104760.0,104750.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1762716429644,0.0104584,104790.0,104760.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1762716429853,0.0104584,104790.0,104780.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1762716430050,0.0104584,104790.0,104780.0,0.19983694]
["bitfinex-derivatives","BTCF0:USTF0",1762716430251,0.0104584,104790.0,104780.0,0.19683694]
["bitfinex-derivatives","BTCF0:USTF0",1762716431253,0.0104584,104790.0,104780.0,0.19783694]
["bitfinex-derivatives","BTCF0:USTF0",1762716431562,0.02576474,104790.0,104780.0,0.19983694]
["bitfinex-derivatives","BTCF0:USTF0",1762716432449,0.02576474,104790.0,104780.0,0.19883694]
["bitfinex-derivatives","BTCF0:USTF0",1762716432650,0.02576474,104790.0,104780.0,0.20483694]
["bitfinex-derivatives","BTCF0:USTF0",1762716434048,0.25734,104850.0,104790.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1762716434249,0.52795,104840.0,104810.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716434642,1.12795,104840.0,104810.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716434846,0.6,104840.0,104810.0,0.59946346]
["bitfinex-derivatives","BTCF0:USTF0",1762716435042,0.9608,104840.0,104810.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716435447,0.9608,104840.0,104810.0,0.34540395]
["bitfinex-derivatives","BTCF0:USTF0",1762716436749,0.6,104830.0,104810.0,0.34740395]
["bitfinex-derivatives","BTCF0:USTF0",1762716436952,0.6156866,104830.0,104810.0,0.35340395]
["bitfinex-derivatives","BTCF0:USTF0",1762716437858,0.6156866,104830.0,104810.0,0.35540395]
["bitfinex-derivatives","BTCF0:USTF0",1762716438052,0.6156866,104830.0,104810.0,0.33364841]
["bitfinex-derivatives","BTCF0:USTF0",1762716438448,1.2338266,104830.0,104810.0,0.01014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716438755,1.5063366,104830.0,104810.0,0.01014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716439058,1.58403134,104830.0,104810.0,0.01014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716439245,1.58403134,104830.0,104810.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1762716439446,1.58403134,104830.0,104810.0,0.01214346]
["bitfinex-derivatives","BTCF0:USTF0",1762716440055,1.58403134,104830.0,104810.0,0.01014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716440358,1.58403134,104830.0,104810.0,0.00614346]
["bitfinex-derivatives","BTCF0:USTF0",1762716441056,1.297,104820.0,104810.0,0.00614346]
["bitfinex-derivatives","BTCF0:USTF0",1762716441861,1.297,104820.0,104810.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762716442154,0.3764866,104830.0,104810.0,0.84466346]
["bitfinex-derivatives","BTCF0:USTF0",1762716442364,0.3691488,104860.0,104820.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1762716442658,0.873,104850.0,104830.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1762716442857,0.3608,104850.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716443050,0.23848,104840.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716443447,0.3608,104850.0,104830.0,0.59942346]
["bitfinex-derivatives","BTCF0:USTF0",1762716443754,0.3608,104850.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716443954,0.37670183,104850.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716444158,0.23848,104840.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716444366,0.37670183,104850.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716444658,0.23848,104840.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716445455,0.37670183,104850.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716445456,0.37670183,104850.0,104830.0,0.58388687]
["bitfinex-derivatives","BTCF0:USTF0",1762716445760,0.37670183,104850.0,104840.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1762716445960,0.3608,104850.0,104840.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1762716446356,0.01548232,104850.0,104840.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1762716446560,0.36929226,104860.0,104840.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1762716446758,0.70503593,104860.0,104840.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1762716446960,0.70503593,104860.0,104840.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1762716447159,0.37768,104850.0,104840.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1762716447460,0.72035353,104860.0,104840.0,0.08949028]
["bitfinex-derivatives","BTCF0:USTF0",1762716447761,0.39942972,104850.0,104840.0,0.45029028]
["bitfinex-derivatives","BTCF0:USTF0",1762716447963,0.72035353,104860.0,104840.0,0.45029028]
["bitfinex-derivatives","BTCF0:USTF0",1762716448165,0.38460986,104860.0,104840.0,0.45029028]
["bitfinex-derivatives","BTCF0:USTF0",1762716448857,0.38460986,104860.0,104840.0,0.07749028]
["bitfinex-derivatives","BTCF0:USTF0",1762716449059,0.38460986,104860.0,104840.0,0.08649028]
["bitfinex-derivatives","BTCF0:USTF0",1762716449259,0.39942972,104850.0,104840.0,0.44729028]
["bitfinex-derivatives","BTCF0:USTF0",1762716449465,0.35955353,104860.0,104840.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762716449668,0.39942972,104850.0,104840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762716449965,0.35955353,104860.0,104840.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762716450166,0.39942972,104850.0,104840.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762716450366,0.35955353,104860.0,104840.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762716451165,0.39942972,104850.0,104840.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762716451768,0.39942972,104850.0,104840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762716452069,0.38460986,104860.0,104840.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1762716452270,0.72035353,104860.0,104840.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1762716452664,0.39942972,104850.0,104840.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1762716452869,0.72035353,104860.0,104840.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1762716453072,0.76022972,104850.0,104840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762716453266,0.87776353,104860.0,104840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762716453267,0.38460986,104860.0,104840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762716453480,0.38460986,104860.0,104840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762716453681,0.38460986,104860.0,104840.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762716453878,0.02380986,104860.0,104850.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1762716454079,0.00014346,104860.0,104850.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1762716454484,0.01571751,104860.0,104850.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1762716454687,0.00014346,104860.0,104850.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1762716455177,0.39957318,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716455381,0.00014346,104860.0,104850.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1762716455584,0.39957318,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716455975,0.00014346,104860.0,104850.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1762716456180,0.01606733,104860.0,104850.0,0.59149396]
["bitfinex-derivatives","BTCF0:USTF0",1762716456380,0.01606733,104860.0,104850.0,0.35305396]
["bitfinex-derivatives","BTCF0:USTF0",1762716456678,0.41549705,104860.0,104850.0,0.35305396]
["bitfinex-derivatives","BTCF0:USTF0",1762716456885,0.01606733,104860.0,104850.0,0.35305396]
["bitfinex-derivatives","BTCF0:USTF0",1762716457082,0.41549705,104860.0,104850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762716457291,0.01606733,104860.0,104850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762716457579,0.351811,104860.0,104850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762716457780,1.132531,104860.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716457986,0.69654367,104850.0,104830.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716458192,1.05781,104840.0,104830.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716458384,1.05781,104840.0,104810.0,0.34540712]
["bitfinex-derivatives","BTCF0:USTF0",1762716458385,1.47124841,104840.0,104810.0,0.34540712]
["bitfinex-derivatives","BTCF0:USTF0",1762716458584,1.09597339,104830.0,104810.0,0.34540712]
["bitfinex-derivatives","BTCF0:USTF0",1762716458783,1.17366813,104830.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716458983,0.33574367,104820.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716459183,0.73517339,104820.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716459390,0.33588713,104820.0,104800.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716459590,0.39942972,104810.0,104800.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716459791,0.36094346,104820.0,104810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762716459792,1.05795346,104820.0,104810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762716459991,1.1356482,104820.0,104810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762716460183,1.47139187,104820.0,104810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762716460382,1.47139187,104820.0,104800.0,0.00714346]
["bitfinex-derivatives","BTCF0:USTF0",1762716460588,0.73517339,104810.0,104800.0,0.00714346]
["bitfinex-derivatives","BTCF0:USTF0",1762716460890,0.77423841,104810.0,104800.0,0.00714346]
["bitfinex-derivatives","BTCF0:USTF0",1762716461083,1.09597339,104810.0,104800.0,0.00714346]
["bitfinex-derivatives","BTCF0:USTF0",1762716461285,1.09597339,104810.0,104800.0,0.01414346]
["bitfinex-derivatives","BTCF0:USTF0",1762716461484,1.31383841,104810.0,104800.0,0.01414346]
["bitfinex-derivatives","BTCF0:USTF0",1762716461685,1.71326813,104810.0,104800.0,0.01452346]
["bitfinex-derivatives","BTCF0:USTF0",1762716461887,1.31383841,104810.0,104800.0,0.00752346]
["bitfinex-derivatives","BTCF0:USTF0",1762716462087,1.71326813,104810.0,104800.0,0.00952346]
["bitfinex-derivatives","BTCF0:USTF0",1762716462290,1.31383841,104810.0,104800.0,0.00952346]
["bitfinex-derivatives","BTCF0:USTF0",1762716462491,1.31383841,104810.0,104800.0,0.01552346]
["bitfinex-derivatives","BTCF0:USTF0",1762716463088,1.83300586,104810.0,104800.0,0.01552346]
["bitfinex-derivatives","BTCF0:USTF0",1762716463888,1.71326813,104810.0,104800.0,0.01552346]
["bitfinex-derivatives","BTCF0:USTF0",1762716464288,0.41992,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716464491,0.62499563,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716464692,1.02442535,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716464888,0.47763021,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716465092,0.74014021,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716465291,1.13956993,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716465492,1.10094021,104780.0,104770.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762716465688,1.58576556,104780.0,104770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762716465891,1.26403058,104780.0,104770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762716466090,1.57806467,104780.0,104770.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762716466294,1.6978024,104780.0,104770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762716467292,1.57806467,104780.0,104770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762716470599,2.05522467,104780.0,104770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762716470800,2.17478936,104780.0,104770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762716471300,2.05522467,104780.0,104770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762716471700,2.17478936,104780.0,104770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762716472715,0.53925,104750.0,104740.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1762716472898,0.62475051,104750.0,104740.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1762716473092,1.02418023,104750.0,104740.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1762716473403,0.62475051,104750.0,104740.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1762716473604,1.02418023,104750.0,104740.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1762716473802,0.62475051,104750.0,104740.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1762716474112,0.53925,104750.0,104740.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1762716474299,0.62475051,104750.0,104740.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1762716474509,0.62475051,104750.0,104740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762716474707,1.02418023,104750.0,104740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762716475004,0.98555051,104750.0,104740.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762716475205,1.38498023,104750.0,104740.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762716475403,1.30577072,104750.0,104740.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762716475598,1.70520044,104750.0,104740.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762716475798,1.30577072,104750.0,104740.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762716476196,1.70520044,104750.0,104740.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762716476393,1.30577072,104750.0,104740.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762716476608,1.70520044,104750.0,104740.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762716476905,1.30577072,104750.0,104740.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762716477805,1.38346546,104750.0,104740.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762716478007,1.69739467,104750.0,104740.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762716478201,1.69739467,104750.0,104740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762716479203,1.81695936,104750.0,104740.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762716479404,1.41752964,104750.0,104740.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762716479612,1.81695936,104750.0,104740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762716481106,1.81695936,104750.0,104740.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762716481308,1.69739467,104750.0,104740.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762716481904,0.9792618,104750.0,104740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762716482106,0.7099418,104750.0,104740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762716482700,0.8679318,104750.0,104740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762716483006,1.1374518,104750.0,104740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762716483702,1.53688152,104750.0,104740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762716483902,1.1374518,104750.0,104740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762716484705,1.41708993,104750.0,104740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762716484911,1.13747914,104750.0,104740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762716485101,1.53690886,104750.0,104740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762716485410,1.13747914,104750.0,104740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762716485612,1.53690886,104750.0,104740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762716485807,1.13747914,104750.0,104740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762716487607,1.53690886,104750.0,104740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762716488009,1.01766021,104750.0,104740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762716488218,1.41708993,104750.0,104740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762716488507,1.13747914,104750.0,104740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762716489111,1.01766021,104750.0,104740.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762716489308,0.17105075,104780.0,104770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762716489611,0.49127096,104780.0,104770.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1762716489808,0.59328021,104780.0,104770.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1762716490014,0.86280021,104780.0,104770.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1762716490513,0.86380021,104780.0,104770.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1762716490910,0.94149495,104780.0,104770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762716491118,0.94149495,104780.0,104770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1762716492000,0.94149495,104780.0,104770.0,0.01646304]
["bitfinex-derivatives","BTCF0:USTF0",1762716492205,1.34092467,104780.0,104770.0,0.24818669]
["bitfinex-derivatives","BTCF0:USTF0",1762716492411,0.54258,104770.0,104760.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716492611,1.26222993,104770.0,104760.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716493013,0.86280021,104770.0,104760.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716493611,1.26222993,104770.0,104760.0,0.36494346]
["bitfinex-derivatives","BTCF0:USTF0",1762716493919,0.86280021,104770.0,104760.0,0.36494346]
["bitfinex-derivatives","BTCF0:USTF0",1762716494111,1.26222993,104770.0,104760.0,0.36494346]
["bitfinex-derivatives","BTCF0:USTF0",1762716494513,0.86280021,104770.0,104760.0,0.36494346]
["bitfinex-derivatives","BTCF0:USTF0",1762716495018,1.02079021,104770.0,104760.0,0.36494346]
["bitfinex-derivatives","BTCF0:USTF0",1762716497419,1.14098446,104770.0,104760.0,0.36494346]
["bitfinex-derivatives","BTCF0:USTF0",1762716497723,0.44041446,104770.0,104760.0,0.36494346]
["bitfinex-derivatives","BTCF0:USTF0",1762716498109,0.32022021,104770.0,104760.0,0.36494346]
["bitfinex-derivatives","BTCF0:USTF0",1762716498418,0.15799,104780.0,104760.0,0.60358346]
["bitfinex-derivatives","BTCF0:USTF0",1762716498618,0.47821021,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716498817,0.64926096,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716499217,1.04869068,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716499422,0.64926096,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716499613,1.04969068,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716499814,1.19284096,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716500420,1.19284096,104780.0,104770.0,0.15836425]
["bitfinex-derivatives","BTCF0:USTF0",1762716501119,0.57148047,104780.0,104770.0,0.15836425]
["bitfinex-derivatives","BTCF0:USTF0",1762716501511,0.39441673,104780.0,104770.0,0.39696425]
["bitfinex-derivatives","BTCF0:USTF0",1762716501923,0.22336598,104780.0,104770.0,0.38343026]
["bitfinex-derivatives","BTCF0:USTF0",1762716502131,0.6227957,104780.0,104770.0,0.14483026]
["bitfinex-derivatives","BTCF0:USTF0",1762716502522,0.22336598,104780.0,104770.0,0.38343026]
["bitfinex-derivatives","BTCF0:USTF0",1762716502720,0.6227957,104780.0,104770.0,0.16083026]
["bitfinex-derivatives","BTCF0:USTF0",1762716502920,0.22336598,104780.0,104770.0,0.39943026]
["bitfinex-derivatives","BTCF0:USTF0",1762716503128,0.6227957,104780.0,104770.0,0.16083026]
["bitfinex-derivatives","BTCF0:USTF0",1762716503423,0.22336598,104780.0,104770.0,0.39743026]
["bitfinex-derivatives","BTCF0:USTF0",1762716503626,0.22236598,104780.0,104770.0,0.39543026]
["bitfinex-derivatives","BTCF0:USTF0",1762716503827,0.39387701,104780.0,104770.0,0.39543026]
["bitfinex-derivatives","BTCF0:USTF0",1762716504029,0.57094075,104780.0,104770.0,0.15683026]
["bitfinex-derivatives","BTCF0:USTF0",1762716504522,0.39942972,104780.0,104770.0,0.15683026]
["bitfinex-derivatives","BTCF0:USTF0",1762716504827,0.51943811,104780.0,104770.0,0.15683026]
["bitfinex-derivatives","BTCF0:USTF0",1762716505023,0.12000839,104780.0,104770.0,0.39543026]
["bitfinex-derivatives","BTCF0:USTF0",1762716505224,0.51943811,104780.0,104770.0,0.15683026]
["bitfinex-derivatives","BTCF0:USTF0",1762716505421,0.12000839,104780.0,104770.0,0.39543026]
["bitfinex-derivatives","BTCF0:USTF0",1762716505614,0.51943811,104780.0,104770.0,0.15683026]
["bitfinex-derivatives","BTCF0:USTF0",1762716505819,0.12000839,104780.0,104770.0,0.39543026]
["bitfinex-derivatives","BTCF0:USTF0",1762716506422,0.12000839,104780.0,104770.0,0.15683026]
["bitfinex-derivatives","BTCF0:USTF0",1762716508230,0.51943811,104780.0,104770.0,0.15683026]
["bitfinex-derivatives","BTCF0:USTF0",1762716508530,0.50696175,104790.0,104770.0,0.15683026]
["bitfinex-derivatives","BTCF0:USTF0",1762716508725,1.1707667,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716508919,0.85054649,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716509120,1.1707667,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716509520,1.57019642,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716509721,1.1707667,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716509924,1.1707667,104790.0,104780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762716510630,1.57019642,104790.0,104780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762716511521,1.1707667,104790.0,104780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762716511717,1.1707667,104790.0,104780.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762716511922,1.08511841,104790.0,104780.0,0.35626721]
["bitfinex-derivatives","BTCF0:USTF0",1762716512123,1.48454813,104790.0,104780.0,0.35626721]
["bitfinex-derivatives","BTCF0:USTF0",1762716512524,1.08511841,104790.0,104780.0,0.35626721]
["bitfinex-derivatives","BTCF0:USTF0",1762716512719,1.48454813,104790.0,104780.0,0.35626721]
["bitfinex-derivatives","BTCF0:USTF0",1762716512924,1.08511841,104790.0,104780.0,0.35626721]
["bitfinex-derivatives","BTCF0:USTF0",1762716513125,1.48454813,104790.0,104780.0,0.35626721]
["bitfinex-derivatives","BTCF0:USTF0",1762716513925,0.74153367,104790.0,104780.0,0.35626721]
["bitfinex-derivatives","BTCF0:USTF0",1762716514125,0.51946653,104790.0,104780.0,0.35626721]
["bitfinex-derivatives","BTCF0:USTF0",1762716514321,0.12003681,104790.0,104780.0,0.59486721]
["bitfinex-derivatives","BTCF0:USTF0",1762716514526,0.15799,104810.0,104780.0,0.59486721]
["bitfinex-derivatives","BTCF0:USTF0",1762716514527,0.42117,104810.0,104780.0,0.59486721]
["bitfinex-derivatives","BTCF0:USTF0",1762716514728,0.74139021,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716514924,0.32022021,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716515730,0.74131021,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716515931,1.00720021,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716516129,1.40662993,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716516332,0.71964993,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716516531,0.71964993,104810.0,104800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762716516532,1.14073993,104810.0,104800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762716516834,0.68698,104810.0,104800.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762716517032,1.08640972,104810.0,104800.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762716517233,0.68698,104810.0,104800.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762716518235,1.08640972,104810.0,104800.0,0.18817476]
["bitfinex-derivatives","BTCF0:USTF0",1762716518434,0.90934598,104810.0,104800.0,0.18817476]
["bitfinex-derivatives","BTCF0:USTF0",1762716518626,1.3087757,104810.0,104800.0,0.18817476]
["bitfinex-derivatives","BTCF0:USTF0",1762716519038,0.90934598,104810.0,104800.0,0.18817476]
["bitfinex-derivatives","BTCF0:USTF0",1762716519537,0.68698,104810.0,104800.0,0.18817476]
["bitfinex-derivatives","BTCF0:USTF0",1762716519729,0.85826032,104810.0,104800.0,0.18817476]
["bitfinex-derivatives","BTCF0:USTF0",1762716520137,1.57791025,104810.0,104800.0,0.18817476]
["bitfinex-derivatives","BTCF0:USTF0",1762716520437,1.17848053,104810.0,104800.0,0.18817476]
["bitfinex-derivatives","BTCF0:USTF0",1762716521837,1.57791025,104810.0,104800.0,0.18817476]
["bitfinex-derivatives","BTCF0:USTF0",1762716522032,1.17848053,104810.0,104800.0,0.1726449]
["bitfinex-derivatives","BTCF0:USTF0",1762716522730,1.18328053,104810.0,104800.0,0.1726449]
["bitfinex-derivatives","BTCF0:USTF0",1762716523532,1.58271025,104810.0,104800.0,0.1726449]
["bitfinex-derivatives","BTCF0:USTF0",1762716523938,1.18328053,104810.0,104800.0,0.1726449]
["bitfinex-derivatives","BTCF0:USTF0",1762716524238,1.58271025,104810.0,104800.0,0.1726449]
["bitfinex-derivatives","BTCF0:USTF0",1762716524437,1.18328053,104810.0,104800.0,0.1726449]
["bitfinex-derivatives","BTCF0:USTF0",1762716524638,1.58271025,104810.0,104800.0,0.1726449]
["bitfinex-derivatives","BTCF0:USTF0",1762716525036,1.18328053,104810.0,104800.0,0.1726449]
["bitfinex-derivatives","BTCF0:USTF0",1762716525235,1.58271025,104810.0,104800.0,0.1726449]
["bitfinex-derivatives","BTCF0:USTF0",1762716525542,1.18328053,104810.0,104800.0,0.1726449]
["bitfinex-derivatives","BTCF0:USTF0",1762716525744,1.58271025,104810.0,104800.0,0.1726449]
["bitfinex-derivatives","BTCF0:USTF0",1762716525939,1.18328053,104810.0,104800.0,0.1726449]
["bitfinex-derivatives","BTCF0:USTF0",1762716526136,1.58271025,104810.0,104800.0,0.1726449]
["bitfinex-derivatives","BTCF0:USTF0",1762716526336,1.18328053,104810.0,104800.0,0.1726449]
["bitfinex-derivatives","BTCF0:USTF0",1762716526636,1.58271025,104810.0,104800.0,0.1726449]
["bitfinex-derivatives","BTCF0:USTF0",1762716527034,1.41142993,104810.0,104800.0,0.1726449]
["bitfinex-derivatives","BTCF0:USTF0",1762716527428,1.92757495,104810.0,104800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762716527643,0.70568,104800.0,104790.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716527841,1.98010467,104800.0,104790.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716528043,1.62301042,104800.0,104790.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716528542,1.2235807,104800.0,104790.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716528742,1.2235807,104800.0,104790.0,0.36894346]
["bitfinex-derivatives","BTCF0:USTF0",1762716528939,1.2235807,104800.0,104790.0,0.37194346]
["bitfinex-derivatives","BTCF0:USTF0",1762716529340,1.22364719,104800.0,104790.0,0.36894346]
["bitfinex-derivatives","BTCF0:USTF0",1762716529542,1.62307691,104800.0,104790.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716529840,1.62307691,104800.0,104790.0,0.36694346]
["bitfinex-derivatives","BTCF0:USTF0",1762716530241,1.22364719,104800.0,104790.0,0.36694346]
["bitfinex-derivatives","BTCF0:USTF0",1762716530644,1.62307691,104800.0,104790.0,0.36694346]
["bitfinex-derivatives","BTCF0:USTF0",1762716530947,1.22364719,104800.0,104790.0,0.36794346]
["bitfinex-derivatives","BTCF0:USTF0",1762716531136,1.62307691,104800.0,104790.0,0.36694346]
["bitfinex-derivatives","BTCF0:USTF0",1762716531331,1.22364719,104800.0,104790.0,0.36594346]
["bitfinex-derivatives","BTCF0:USTF0",1762716531537,1.22364719,104800.0,104790.0,0.36694346]
["bitfinex-derivatives","BTCF0:USTF0",1762716531736,1.62307691,104800.0,104790.0,0.36694346]
["bitfinex-derivatives","BTCF0:USTF0",1762716531937,1.62307691,104800.0,104790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762716531938,1.22364719,104800.0,104790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762716532143,1.50302467,104800.0,104790.0,0.34941288]
["bitfinex-derivatives","BTCF0:USTF0",1762716532940,1.10359495,104800.0,104790.0,0.34941288]
["bitfinex-derivatives","BTCF0:USTF0",1762716533249,1.50302467,104800.0,104790.0,0.34941288]
["bitfinex-derivatives","BTCF0:USTF0",1762716533447,1.10359495,104800.0,104790.0,0.34941288]
["bitfinex-derivatives","BTCF0:USTF0",1762716534047,1.10359495,104800.0,104790.0,0.34641288]
["bitfinex-derivatives","BTCF0:USTF0",1762716534251,1.50302467,104800.0,104790.0,0.35041288]
["bitfinex-derivatives","BTCF0:USTF0",1762716534436,1.10359495,104800.0,104790.0,0.35041288]
["bitfinex-derivatives","BTCF0:USTF0",1762716534745,1.50302467,104800.0,104790.0,0.35041288]
["bitfinex-derivatives","BTCF0:USTF0",1762716534943,1.10359495,104800.0,104790.0,0.35041288]
["bitfinex-derivatives","BTCF0:USTF0",1762716535644,1.10359495,104800.0,104790.0,0.34641288]
["bitfinex-derivatives","BTCF0:USTF0",1762716535845,1.62320863,104800.0,104790.0,0.35041288]
["bitfinex-derivatives","BTCF0:USTF0",1762716536143,1.22377891,104800.0,104790.0,0.35041288]
["bitfinex-derivatives","BTCF0:USTF0",1762716536345,1.62321629,104800.0,104790.0,0.35041288]
["bitfinex-derivatives","BTCF0:USTF0",1762716536547,1.22378657,104800.0,104790.0,0.35041288]
["bitfinex-derivatives","BTCF0:USTF0",1762716536852,1.10359495,104800.0,104790.0,0.35041288]
["bitfinex-derivatives","BTCF0:USTF0",1762716537347,1.98014467,104800.0,104790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762716537539,2.10033629,104800.0,104790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762716537946,1.98014467,104800.0,104790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762716538347,2.10033629,104800.0,104780.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716538543,1.50099467,104790.0,104780.0,0.37094345]
["bitfinex-derivatives","BTCF0:USTF0",1762716538745,2.33895467,104790.0,104780.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716539249,2.45914629,104790.0,104780.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716540053,2.33895467,104790.0,104780.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716540552,2.33895467,104790.0,104780.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762716541653,2.33895467,104790.0,104780.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1762716541948,2.33895467,104790.0,104780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762716542248,2.33895467,104790.0,104780.0,0.00204644]
["bitfinex-derivatives","BTCF0:USTF0",1762716542443,2.45923684,104790.0,104780.0,0.00204644]
["bitfinex-derivatives","BTCF0:USTF0",1762716544453,2.3815421,104790.0,104780.0,0.00204644]
["bitfinex-derivatives","BTCF0:USTF0",1762716544651,2.45923684,104790.0,104780.0,0.00204644]
["bitfinex-derivatives","BTCF0:USTF0",1762716545357,1.22184712,104790.0,104780.0,0.36284644]
["bitfinex-derivatives","BTCF0:USTF0",1762716545650,1.14415238,104790.0,104780.0,0.36284644]
["bitfinex-derivatives","BTCF0:USTF0",1762716545850,1.14415238,104790.0,104780.0,0.64348644]
["bitfinex-derivatives","BTCF0:USTF0",1762716545851,0.67660975,104790.0,104780.0,0.64348644]
["bitfinex-derivatives","BTCF0:USTF0",1762716546156,0.78357975,104790.0,104780.0,1.03338644]
["bitfinex-derivatives","BTCF0:USTF0",1762716546355,0.66329758,104790.0,104780.0,1.03338644]
["bitfinex-derivatives","BTCF0:USTF0",1762716546658,0.0048,104810.0,104800.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1762716546954,0.51385,104850.0,104830.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1762716546955,0.90539598,104840.0,104830.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1762716547162,1.01867,104840.0,104830.0,0.36519881]
["bitfinex-derivatives","BTCF0:USTF0",1762716547567,1.41809972,104840.0,104830.0,0.36519881]
["bitfinex-derivatives","BTCF0:USTF0",1762716547766,0.00014346,104850.0,104830.0,1.41141196]
["bitfinex-derivatives","BTCF0:USTF0",1762716547957,0.23828985,104860.0,104850.0,0.40848999]
["bitfinex-derivatives","BTCF0:USTF0",1762716548261,0.57396985,104860.0,104850.0,1.27769999]
["bitfinex-derivatives","BTCF0:USTF0",1762716548461,0.35160387,104860.0,104850.0,1.27769999]
["bitfinex-derivatives","BTCF0:USTF0",1762716549254,0.35160387,104860.0,104850.0,1.03925999]
["bitfinex-derivatives","BTCF0:USTF0",1762716549459,0.35160387,104860.0,104850.0,1.27769999]
["bitfinex-derivatives","BTCF0:USTF0",1762716549766,0.35160387,104860.0,104850.0,1.03925999]
["bitfinex-derivatives","BTCF0:USTF0",1762716549967,0.35160387,104860.0,104850.0,1.27769999]
["bitfinex-derivatives","BTCF0:USTF0",1762716550168,1.03463387,104860.0,104850.0,0.91158999]
["bitfinex-derivatives","BTCF0:USTF0",1762716550461,1.03463387,104860.0,104850.0,1.15202999]
["bitfinex-derivatives","BTCF0:USTF0",1762716550662,1.03463387,104860.0,104850.0,0.91358999]
["bitfinex-derivatives","BTCF0:USTF0",1762716551259,1.03463387,104860.0,104850.0,1.01300999]
["bitfinex-derivatives","BTCF0:USTF0",1762716551454,0.88158387,104860.0,104850.0,1.01300999]
["bitfinex-derivatives","BTCF0:USTF0",1762716551766,0.01592387,104860.0,104850.0,1.01300999]
["bitfinex-derivatives","BTCF0:USTF0",1762716551957,0.01592387,104860.0,104850.0,1.23592785]
["bitfinex-derivatives","BTCF0:USTF0",1762716551958,0.87096,104860.0,104850.0,1.23592785]
["bitfinex-derivatives","BTCF0:USTF0",1762716552154,0.68317346,104870.0,104860.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1762716552360,0.68317346,104870.0,104860.0,0.97887]
["bitfinex-derivatives","BTCF0:USTF0",1762716552361,1.6317882,104870.0,104860.0,0.97887]
["bitfinex-derivatives","BTCF0:USTF0",1762716552560,1.64744645,104870.0,104860.0,0.97887]
["bitfinex-derivatives","BTCF0:USTF0",1762716553060,0.77652645,104870.0,104860.0,0.74047]
["bitfinex-derivatives","BTCF0:USTF0",1762716553261,1.64732645,104870.0,104860.0,0.74047]
["bitfinex-derivatives","BTCF0:USTF0",1762716553567,1.64732645,104870.0,104860.0,0.97987]
["bitfinex-derivatives","BTCF0:USTF0",1762716553767,1.64732645,104870.0,104860.0,0.74147]
["bitfinex-derivatives","BTCF0:USTF0",1762716553968,0.77652645,104870.0,104860.0,0.97987]
["bitfinex-derivatives","BTCF0:USTF0",1762716554166,1.64728645,104870.0,104860.0,0.97987]
["bitfinex-derivatives","BTCF0:USTF0",1762716554463,0.77652645,104870.0,104860.0,0.97987]
["bitfinex-derivatives","BTCF0:USTF0",1762716554657,1.68925878,104870.0,104860.0,0.97987]
["bitfinex-derivatives","BTCF0:USTF0",1762716555063,1.68917878,104870.0,104860.0,0.74147]
["bitfinex-derivatives","BTCF0:USTF0",1762716555267,0.13550878,104870.0,104860.0,0.74147]
["bitfinex-derivatives","BTCF0:USTF0",1762716555475,0.85408919,104880.0,104870.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1762716555662,0.85408919,104880.0,104870.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1762716555663,1.72468919,104880.0,104870.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1762716555862,1.74099015,104880.0,104870.0,0.5774297]
["bitfinex-derivatives","BTCF0:USTF0",1762716556071,1.74099015,104880.0,104870.0,0.3390697]
["bitfinex-derivatives","BTCF0:USTF0",1762716556271,1.3720157,104880.0,104870.0,0.3390697]
["bitfinex-derivatives","BTCF0:USTF0",1762716556467,0.15305,104870.0,104860.0,0.37094345]
["bitfinex-derivatives","BTCF0:USTF0",1762716556659,1.02357,104870.0,104860.0,0.37094345]
["bitfinex-derivatives","BTCF0:USTF0",1762716556970,1.02357,104870.0,104860.0,0.60934345]
["bitfinex-derivatives","BTCF0:USTF0",1762716557173,1.02357,104870.0,104860.0,0.37094345]
["bitfinex-derivatives","BTCF0:USTF0",1762716557368,0.01830096,104880.0,104860.0,1.35674345]
["bitfinex-derivatives","BTCF0:USTF0",1762716557563,1.23529096,104880.0,104860.0,0.74674346]
["bitfinex-derivatives","BTCF0:USTF0",1762716557764,0.68303,104870.0,104860.0,0.50934346]
["bitfinex-derivatives","BTCF0:USTF0",1762716557974,1.02357,104870.0,104860.0,0.50934346]
["bitfinex-derivatives","BTCF0:USTF0",1762716558360,0.87052,104870.0,104860.0,0.74774346]
["bitfinex-derivatives","BTCF0:USTF0",1762716558563,0.87052,104870.0,104860.0,0.50934346]
["bitfinex-derivatives","BTCF0:USTF0",1762716558759,0.87052,104870.0,104860.0,0.74774346]
["bitfinex-derivatives","BTCF0:USTF0",1762716559172,1.02357,104870.0,104860.0,0.74774346]
["bitfinex-derivatives","BTCF0:USTF0",1762716559364,1.02357,104870.0,104860.0,0.74674346]
["bitfinex-derivatives","BTCF0:USTF0",1762716559565,1.02357,104870.0,104860.0,0.50834346]
["bitfinex-derivatives","BTCF0:USTF0",1762716559566,1.19439035,104870.0,104860.0,0.50834346]
["bitfinex-derivatives","BTCF0:USTF0",1762716559867,1.19439035,104870.0,104860.0,0.74774346]
["bitfinex-derivatives","BTCF0:USTF0",1762716560069,1.19439035,104870.0,104860.0,0.50934346]
["bitfinex-derivatives","BTCF0:USTF0",1762716560264,1.02357,104870.0,104860.0,0.51234346]
["bitfinex-derivatives","BTCF0:USTF0",1762716560976,1.10126474,104870.0,104860.0,0.15154346]
["bitfinex-derivatives","BTCF0:USTF0",1762716561165,1.27208509,104870.0,104860.0,0.15154346]
["bitfinex-derivatives","BTCF0:USTF0",1762716561767,1.63288509,104870.0,104860.0,0.15154346]
["bitfinex-derivatives","BTCF0:USTF0",1762716562072,1.93886474,104870.0,104860.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1762716562370,0.68303,104850.0,104840.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1762716562578,1.09624474,104850.0,104840.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1762716562869,1.01855,104850.0,104840.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1762716563076,1.01855,104850.0,104840.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1762716563277,1.01855,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716563474,1.01855,104850.0,104840.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1762716563780,1.01855,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716563971,1.01855,104850.0,104840.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1762716564173,1.01855,104850.0,104840.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1762716564874,1.55339,104850.0,104840.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1762716565274,0.00014346,104860.0,104840.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1762716565480,0.00014346,104860.0,104850.0,0.60923999]
["bitfinex-derivatives","BTCF0:USTF0",1762716565779,0.74298,104860.0,104850.0,0.30001999]
["bitfinex-derivatives","BTCF0:USTF0",1762716565974,1.01859,104860.0,104850.0,0.30001999]
["bitfinex-derivatives","BTCF0:USTF0",1762716566178,1.01859,104860.0,104850.0,0.42237999]
["bitfinex-derivatives","BTCF0:USTF0",1762716566381,1.01859,104860.0,104850.0,0.66081999]
["bitfinex-derivatives","BTCF0:USTF0",1762716566576,1.01859,104860.0,104850.0,0.42237999]
["bitfinex-derivatives","BTCF0:USTF0",1762716566779,1.01859,104860.0,104850.0,0.66081999]
["bitfinex-derivatives","BTCF0:USTF0",1762716566982,0.48861,104860.0,104850.0,0.66081999]
["bitfinex-derivatives","BTCF0:USTF0",1762716567280,0.33556,104860.0,104850.0,0.66381999]
["bitfinex-derivatives","BTCF0:USTF0",1762716567675,0.17096381,104870.0,104860.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1762716567866,1.04120381,104870.0,104860.0,0.65078]
["bitfinex-derivatives","BTCF0:USTF0",1762716568072,1.04148381,104870.0,104860.0,0.65078]
["bitfinex-derivatives","BTCF0:USTF0",1762716568273,0.87066346,104870.0,104860.0,0.65078]
["bitfinex-derivatives","BTCF0:USTF0",1762716568667,0.87058346,104870.0,104860.0,0.65078]
["bitfinex-derivatives","BTCF0:USTF0",1762716568979,0.87058346,104870.0,104860.0,0.65278]
["bitfinex-derivatives","BTCF0:USTF0",1762716569379,0.87058346,104870.0,104860.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1762716569881,0.87058346,104870.0,104860.0,0.65378]
["bitfinex-derivatives","BTCF0:USTF0",1762716570083,0.87058346,104870.0,104860.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1762716570382,0.87058346,104870.0,104860.0,0.65378]
["bitfinex-derivatives","BTCF0:USTF0",1762716572180,0.87058346,104870.0,104860.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1762716572385,0.87058346,104870.0,104860.0,0.65378]
["bitfinex-derivatives","BTCF0:USTF0",1762716573083,1.31078346,104870.0,104860.0,0.65378]
["bitfinex-derivatives","BTCF0:USTF0",1762716573682,1.31078346,104870.0,104860.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1762716573877,1.31078346,104870.0,104860.0,0.65378]
["bitfinex-derivatives","BTCF0:USTF0",1762716574482,1.03189346,104870.0,104860.0,0.65378]
["bitfinex-derivatives","BTCF0:USTF0",1762716575185,1.31034346,104870.0,104860.0,0.65378]
["bitfinex-derivatives","BTCF0:USTF0",1762716575883,1.31034346,104870.0,104860.0,0.61652948]
["bitfinex-derivatives","BTCF0:USTF0",1762716576279,0.33526346,104870.0,104860.0,0.64142948]
["bitfinex-derivatives","BTCF0:USTF0",1762716576485,0.22541331,104870.0,104860.0,0.79127948]
["bitfinex-derivatives","BTCF0:USTF0",1762716576678,0.22541331,104870.0,104860.0,0.55287948]
["bitfinex-derivatives","BTCF0:USTF0",1762716576984,0.66616331,104870.0,104860.0,0.79127948]
["bitfinex-derivatives","BTCF0:USTF0",1762716577783,0.66616331,104870.0,104860.0,0.55287948]
["bitfinex-derivatives","BTCF0:USTF0",1762716577978,0.66616331,104870.0,104860.0,0.79127948]
["bitfinex-derivatives","BTCF0:USTF0",1762716578980,0.74385805,104870.0,104860.0,0.79127948]
["bitfinex-derivatives","BTCF0:USTF0",1762716579186,0.74385805,104870.0,104860.0,0.55287948]
["bitfinex-derivatives","BTCF0:USTF0",1762716579485,0.74385805,104870.0,104860.0,0.79127948]
["bitfinex-derivatives","BTCF0:USTF0",1762716579688,0.74385805,104870.0,104860.0,0.55287948]
["bitfinex-derivatives","BTCF0:USTF0",1762716579887,0.74385805,104870.0,104860.0,0.79127948]
["bitfinex-derivatives","BTCF0:USTF0",1762716580293,0.74385805,104870.0,104860.0,0.55287948]
["bitfinex-derivatives","BTCF0:USTF0",1762716580586,0.74385805,104870.0,104860.0,0.79127948]
["bitfinex-derivatives","BTCF0:USTF0",1762716581187,0.31701805,104870.0,104860.0,1.00887948]
["bitfinex-derivatives","BTCF0:USTF0",1762716581382,0.15570805,104870.0,104860.0,1.30367948]
["bitfinex-derivatives","BTCF0:USTF0",1762716581983,0.72768096,104880.0,104870.0,0.52023]
["bitfinex-derivatives","BTCF0:USTF0",1762716582189,0.8053757,104880.0,104870.0,0.88103]
["bitfinex-derivatives","BTCF0:USTF0",1762716582887,0.8053757,104880.0,104870.0,1.11939]
["bitfinex-derivatives","BTCF0:USTF0",1762716583084,0.8053757,104880.0,104870.0,0.88103]
["bitfinex-derivatives","BTCF0:USTF0",1762716583394,0.8053757,104880.0,104870.0,1.11939]
["bitfinex-derivatives","BTCF0:USTF0",1762716583589,0.8053757,104880.0,104870.0,0.88103]
["bitfinex-derivatives","BTCF0:USTF0",1762716583790,0.8053757,104880.0,104870.0,1.11939]
["bitfinex-derivatives","BTCF0:USTF0",1762716584489,0.8136357,104880.0,104870.0,1.11939]
["bitfinex-derivatives","BTCF0:USTF0",1762716584678,0.8136357,104880.0,104870.0,0.88103]
["bitfinex-derivatives","BTCF0:USTF0",1762716584879,0.8136357,104880.0,104870.0,1.11939]
["bitfinex-derivatives","BTCF0:USTF0",1762716585088,0.8136357,104880.0,104870.0,0.88103]
["bitfinex-derivatives","BTCF0:USTF0",1762716588400,0.89910866,104880.0,104870.0,1.11939]
["bitfinex-derivatives","BTCF0:USTF0",1762716588584,0.89910866,104880.0,104870.0,0.88103]
["bitfinex-derivatives","BTCF0:USTF0",1762716588987,0.89910866,104880.0,104870.0,1.11939]
["bitfinex-derivatives","BTCF0:USTF0",1762716589185,0.89910866,104880.0,104870.0,0.88103]
["bitfinex-derivatives","BTCF0:USTF0",1762716589386,0.8136357,104880.0,104870.0,0.88103]
["bitfinex-derivatives","BTCF0:USTF0",1762716590196,0.8136357,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716590397,1.2903957,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716591095,1.2903957,104880.0,104870.0,0.64052]
["bitfinex-derivatives","BTCF0:USTF0",1762716591296,1.2903957,104880.0,104870.0,0.91211]
["bitfinex-derivatives","BTCF0:USTF0",1762716592696,0.8136357,104880.0,104870.0,0.91211]
["bitfinex-derivatives","BTCF0:USTF0",1762716593489,0.89910866,104880.0,104870.0,0.91211]
["bitfinex-derivatives","BTCF0:USTF0",1762716595197,0.8136357,104880.0,104870.0,0.91211]
["bitfinex-derivatives","BTCF0:USTF0",1762716595696,0.93363812,104880.0,104870.0,0.91211]
["bitfinex-derivatives","BTCF0:USTF0",1762716596195,0.8136357,104880.0,104870.0,0.91211]
["bitfinex-derivatives","BTCF0:USTF0",1762716599185,1.2903957,104880.0,104870.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1762716599392,1.2903957,104880.0,104870.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1762716600495,0.5707557,104880.0,104870.0,0.95404]
["bitfinex-derivatives","BTCF0:USTF0",1762716600691,0.77145871,104900.0,104890.0,0.50251641]
["bitfinex-derivatives","BTCF0:USTF0",1762716600998,1.16264,104890.0,104880.0,0.53990346]
["bitfinex-derivatives","BTCF0:USTF0",1762716601296,1.16264,104890.0,104880.0,0.90070346]
["bitfinex-derivatives","BTCF0:USTF0",1762716601297,1.32591959,104890.0,104880.0,0.90070346]
["bitfinex-derivatives","BTCF0:USTF0",1762716601495,1.36016953,104890.0,104880.0,0.90070346]
["bitfinex-derivatives","BTCF0:USTF0",1762716601802,1.24029474,104890.0,104880.0,0.90070346]
["bitfinex-derivatives","BTCF0:USTF0",1762716601994,1.25664643,104890.0,104880.0,0.90070346]
["bitfinex-derivatives","BTCF0:USTF0",1762716602296,0.62781754,104890.0,104880.0,1.01208346]
["bitfinex-derivatives","BTCF0:USTF0",1762716602487,0.62781754,104890.0,104880.0,1.25044346]
["bitfinex-derivatives","BTCF0:USTF0",1762716602797,0.78789754,104890.0,104880.0,0.90070346]
["bitfinex-derivatives","BTCF0:USTF0",1762716602994,0.78789754,104890.0,104880.0,1.13906346]
["bitfinex-derivatives","BTCF0:USTF0",1762716603295,0.78789754,104890.0,104880.0,0.90070346]
["bitfinex-derivatives","BTCF0:USTF0",1762716603499,0.78789754,104890.0,104880.0,1.13906346]
["bitfinex-derivatives","BTCF0:USTF0",1762716603800,0.76361474,104920.0,104910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762716603984,1.16256,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716604193,1.25642003,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716604488,0.68592,104910.0,104900.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716604692,1.16252,104910.0,104900.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716605195,1.24021474,104910.0,104900.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716606398,2.11013474,104910.0,104900.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716606693,1.24025474,104910.0,104900.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716606897,2.11013474,104910.0,104900.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716607099,2.11013474,104910.0,104900.0,0.37094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716607805,0.68592,104880.0,104870.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1762716608097,1.2206,104900.0,104890.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1762716608303,1.55644,104900.0,104890.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1762716608800,0.53468,104900.0,104890.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1762716609000,1.2997,104900.0,104890.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1762716609301,1.2997,104900.0,104890.0,1.13888]
["bitfinex-derivatives","BTCF0:USTF0",1762716609503,1.2997,104900.0,104890.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1762716609898,1.2997,104900.0,104890.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1762716610206,1.21731474,104900.0,104890.0,0.90856]
["bitfinex-derivatives","BTCF0:USTF0",1762716610398,1.37739474,104900.0,104890.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1762716611309,1.37739474,104900.0,104890.0,0.8969464]
["bitfinex-derivatives","BTCF0:USTF0",1762716611902,1.4971642,104900.0,104890.0,0.8969464]
["bitfinex-derivatives","BTCF0:USTF0",1762716612693,0.4663242,104900.0,104890.0,0.8969464]
["bitfinex-derivatives","BTCF0:USTF0",1762716612908,0.45564946,104900.0,104890.0,1.25609639]
["bitfinex-derivatives","BTCF0:USTF0",1762716613102,0.42141753,104900.0,104890.0,1.25609639]
["bitfinex-derivatives","BTCF0:USTF0",1762716613404,1.10733753,104900.0,104890.0,1.25609639]
["bitfinex-derivatives","BTCF0:USTF0",1762716613608,1.0218,104900.0,104890.0,1.25609639]
["bitfinex-derivatives","BTCF0:USTF0",1762716613810,1.0218,104900.0,104890.0,0.90694639]
["bitfinex-derivatives","BTCF0:USTF0",1762716613999,1.0218,104900.0,104890.0,1.14526639]
["bitfinex-derivatives","BTCF0:USTF0",1762716614306,0.86172,104900.0,104890.0,0.90694639]
["bitfinex-derivatives","BTCF0:USTF0",1762716614503,0.33588,104900.0,104890.0,1.14526639]
["bitfinex-derivatives","BTCF0:USTF0",1762716615197,0.08568099,104910.0,104900.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1762716615402,0.18846346,104910.0,104900.0,1.49221]
["bitfinex-derivatives","BTCF0:USTF0",1762716615701,0.18846346,104910.0,104900.0,1.63961]
["bitfinex-derivatives","BTCF0:USTF0",1762716616097,1.47417474,104910.0,104900.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1762716616304,0.61137753,104910.0,104900.0,1.14388]
["bitfinex-derivatives","BTCF0:USTF0",1762716616498,0.35439753,104910.0,104900.0,1.14588]
["bitfinex-derivatives","BTCF0:USTF0",1762716616711,1.16214282,104920.0,104910.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1762716616901,1.48333753,104920.0,104910.0,1.13884]
["bitfinex-derivatives","BTCF0:USTF0",1762716617406,1.3978,104920.0,104910.0,1.13884]
["bitfinex-derivatives","BTCF0:USTF0",1762716617709,0.54228821,104920.0,104910.0,1.13884]
["bitfinex-derivatives","BTCF0:USTF0",1762716617906,0.54228821,104920.0,104910.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1762716618107,0.95734295,104920.0,104910.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1762716618903,0.95734295,104920.0,104910.0,0.90256]
["bitfinex-derivatives","BTCF0:USTF0",1762716619504,1.43390295,104920.0,104910.0,0.90256]
["bitfinex-derivatives","BTCF0:USTF0",1762716619700,1.43390295,104920.0,104910.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1762716620114,1.49182295,104920.0,104910.0,1.14484]
["bitfinex-derivatives","BTCF0:USTF0",1762716620609,1.49182295,104920.0,104910.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1762716621001,1.49182295,104920.0,104910.0,1.13884]
["bitfinex-derivatives","BTCF0:USTF0",1762716621201,1.49182295,104920.0,104910.0,1.13984]
["bitfinex-derivatives","BTCF0:USTF0",1762716621614,1.49182295,104920.0,104910.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1762716621810,1.49178295,104920.0,104910.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1762716622109,1.49178295,104920.0,104910.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1762716622702,1.65186295,104920.0,104910.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1762716625916,0.78006295,104920.0,104910.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1762716626108,1.65134295,104920.0,104910.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1762716626618,1.11682295,104920.0,104910.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1762716626914,1.11682295,104920.0,104910.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1762716627115,1.12607295,104920.0,104910.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1762716627512,0.78931295,104920.0,104910.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1762716627716,1.12603295,104920.0,104910.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1762716627924,1.12603295,104920.0,104910.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1762716628115,1.21157048,104920.0,104910.0,1.29446]
["bitfinex-derivatives","BTCF0:USTF0",1762716628417,1.21157048,104920.0,104910.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1762716629020,1.21149048,104920.0,104910.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1762716629210,1.12587295,104920.0,104910.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1762716629410,1.21141048,104920.0,104910.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1762716631320,1.68797048,104920.0,104910.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1762716633119,1.61027574,104920.0,104910.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1762716633321,1.68797048,104920.0,104910.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1762716634609,0.81436946,104930.0,104920.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1762716634610,0.11976946,104930.0,104920.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1762716634825,1.09641474,104930.0,104920.0,0.88725]
["bitfinex-derivatives","BTCF0:USTF0",1762716635321,1.58917454,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716636019,1.58917454,104930.0,104920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762716636416,1.58917454,104930.0,104920.0,0.62694]
["bitfinex-derivatives","BTCF0:USTF0",1762716636719,1.58917454,104930.0,104920.0,0.88825]
["bitfinex-derivatives","BTCF0:USTF0",1762716637919,1.58917454,104930.0,104920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762716638317,1.58917454,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716641518,1.25289454,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716641816,2.12337454,104930.0,104920.0,0.52745]
["bitfinex-derivatives","BTCF0:USTF0",1762716642014,2.12337454,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716642918,2.12337454,104930.0,104920.0,0.88825]
["bitfinex-derivatives","BTCF0:USTF0",1762716643720,2.20909158,104930.0,104920.0,0.88825]
["bitfinex-derivatives","BTCF0:USTF0",1762716644626,1.25289454,104930.0,104920.0,0.88825]
["bitfinex-derivatives","BTCF0:USTF0",1762716644923,2.242944,104930.0,104920.0,0.87274018]
["bitfinex-derivatives","BTCF0:USTF0",1762716645623,2.12317454,104930.0,104920.0,0.87274018]
["bitfinex-derivatives","BTCF0:USTF0",1762716645822,2.12317454,104930.0,104920.0,0.61143018]
["bitfinex-derivatives","BTCF0:USTF0",1762716646121,0.68244,104920.0,104910.0,0.88725]
["bitfinex-derivatives","BTCF0:USTF0",1762716646322,1.32242329,104920.0,104910.0,0.88725]
["bitfinex-derivatives","BTCF0:USTF0",1762716647324,1.32242329,104920.0,104910.0,0.88825]
["bitfinex-derivatives","BTCF0:USTF0",1762716647619,1.32242329,104920.0,104910.0,0.62694]
["bitfinex-derivatives","BTCF0:USTF0",1762716647825,1.68322329,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716648030,0.67296,104910.0,104900.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716648323,1.56297474,104910.0,104900.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716649118,1.56297474,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762716649321,1.56301474,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762716650120,0.67296,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716650319,1.08633474,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716650520,1.56305474,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716651323,1.56305474,104890.0,104880.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1762716651923,1.56305474,104890.0,104880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762716652124,1.56305474,104890.0,104880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762716652817,1.56305474,104890.0,104880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762716653215,2.00961225,104890.0,104880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762716654329,2.00961225,104890.0,104830.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1762716654330,0.67296,104840.0,104830.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1762716654536,1.9038,104840.0,104830.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1762716654732,0.67296,104830.0,104820.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1762716654927,1.51072,104830.0,104820.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1762716655128,1.07208474,104830.0,104800.0,1.06445]
["bitfinex-derivatives","BTCF0:USTF0",1762716655334,1.21297,104820.0,104810.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1762716655531,1.19004754,104820.0,104810.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1762716656044,0.53119,104810.0,104800.0,0.54891346]
["bitfinex-derivatives","BTCF0:USTF0",1762716656339,1.36903,104810.0,104800.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716656637,1.08592474,104810.0,104800.0,0.54891346]
["bitfinex-derivatives","BTCF0:USTF0",1762716656844,1.87919,104810.0,104800.0,0.75084346]
["bitfinex-derivatives","BTCF0:USTF0",1762716657047,1.95688474,104810.0,104800.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762716657233,1.08596474,104810.0,104800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762716657539,1.41898869,104810.0,104800.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1762716657730,1.41926869,104810.0,104800.0,0.62186]
["bitfinex-derivatives","BTCF0:USTF0",1762716657933,0.88462869,104810.0,104800.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1762716658244,0.54738869,104810.0,104800.0,0.98366]
["bitfinex-derivatives","BTCF0:USTF0",1762716658443,0.54738869,104810.0,104800.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1762716658444,0.88462869,104810.0,104800.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1762716658636,0.88462869,104810.0,104800.0,0.62186]
["bitfinex-derivatives","BTCF0:USTF0",1762716658833,0.88462869,104810.0,104800.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1762716659034,0.88462869,104810.0,104800.0,0.55277]
["bitfinex-derivatives","BTCF0:USTF0",1762716659235,0.88462869,104810.0,104800.0,0.61986]
["bitfinex-derivatives","BTCF0:USTF0",1762716659635,0.88462869,104810.0,104800.0,0.54977]
["bitfinex-derivatives","BTCF0:USTF0",1762716659836,1.24542869,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716660047,1.80020343,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716662743,1.88596094,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716663444,0.53119,104800.0,104790.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716663743,1.51493241,104800.0,104790.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716664540,1.51493241,104800.0,104790.0,0.54991346]
["bitfinex-derivatives","BTCF0:USTF0",1762716664740,1.61127767,104800.0,104790.0,0.55291346]
["bitfinex-derivatives","BTCF0:USTF0",1762716664940,1.94827767,104800.0,104790.0,0.55291346]
["bitfinex-derivatives","BTCF0:USTF0",1762716665138,1.88011,104800.0,104790.0,0.55291346]
["bitfinex-derivatives","BTCF0:USTF0",1762716665344,1.93111458,104800.0,104790.0,0.55291346]
["bitfinex-derivatives","BTCF0:USTF0",1762716666542,1.93115458,104800.0,104790.0,0.55291346]
["bitfinex-derivatives","BTCF0:USTF0",1762716666745,1.39619458,104800.0,104790.0,0.55291346]
["bitfinex-derivatives","BTCF0:USTF0",1762716666951,1.39619458,104800.0,104790.0,0.91371346]
["bitfinex-derivatives","BTCF0:USTF0",1762716667646,1.39619458,104800.0,104790.0,0.55291346]
["bitfinex-derivatives","BTCF0:USTF0",1762716668238,1.34519,104800.0,104790.0,0.55291346]
["bitfinex-derivatives","BTCF0:USTF0",1762716668546,1.83468932,104800.0,104790.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1762716668751,0.53119,104770.0,104760.0,1.15207]
["bitfinex-derivatives","BTCF0:USTF0",1762716668949,0.86819,104770.0,104760.0,1.29947]
["bitfinex-derivatives","BTCF0:USTF0",1762716669143,0.86819,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716669351,0.53119,104750.0,104740.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1762716669541,0.86827,104750.0,104740.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1762716669742,1.42312474,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716670338,0.68354,104740.0,104730.0,0.63497346]
["bitfinex-derivatives","BTCF0:USTF0",1762716670548,0.68354,104740.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716671251,0.86831,104740.0,104730.0,0.90971346]
["bitfinex-derivatives","BTCF0:USTF0",1762716671550,0.89213346,104760.0,104750.0,0.54877]
["bitfinex-derivatives","BTCF0:USTF0",1762716671753,0.53133346,104760.0,104750.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1762716671947,0.86857346,104760.0,104750.0,0.54877]
["bitfinex-derivatives","BTCF0:USTF0",1762716672149,1.02092346,104760.0,104750.0,0.54877]
["bitfinex-derivatives","BTCF0:USTF0",1762716672752,0.86857346,104760.0,104750.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1762716673251,0.53133346,104760.0,104750.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1762716673641,0.86853346,104760.0,104750.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1762716673837,1.02288346,104760.0,104750.0,0.54877]
["bitfinex-derivatives","BTCF0:USTF0",1762716674443,1.02284346,104760.0,104750.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1762716674646,1.02284346,104760.0,104750.0,0.54877]
["bitfinex-derivatives","BTCF0:USTF0",1762716675942,0.53119,104750.0,104740.0,1.07497]
["bitfinex-derivatives","BTCF0:USTF0",1762716676143,1.00835,104750.0,104740.0,0.63483]
["bitfinex-derivatives","BTCF0:USTF0",1762716676342,1.08604474,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716676542,0.53119,104740.0,104730.0,0.90971346]
["bitfinex-derivatives","BTCF0:USTF0",1762716676748,0.53119,104740.0,104730.0,0.54891346]
["bitfinex-derivatives","BTCF0:USTF0",1762716676749,1.57547474,104740.0,104730.0,0.54891346]
["bitfinex-derivatives","BTCF0:USTF0",1762716676951,1.38142,104740.0,104730.0,0.54891346]
["bitfinex-derivatives","BTCF0:USTF0",1762716677247,1.09831474,104740.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716677448,1.93627474,104740.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716678943,1.93627474,104740.0,104730.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762716679252,1.45911474,104740.0,104730.0,0.00514346]
["bitfinex-derivatives","BTCF0:USTF0",1762716679456,1.93627474,104740.0,104730.0,0.00514346]
["bitfinex-derivatives","BTCF0:USTF0",1762716681751,2.11051474,104740.0,104730.0,0.55391346]
["bitfinex-derivatives","BTCF0:USTF0",1762716682259,2.47131474,104740.0,104730.0,0.00514346]
["bitfinex-derivatives","BTCF0:USTF0",1762716683169,2.47131474,104740.0,104710.0,0.36090243]
["bitfinex-derivatives","BTCF0:USTF0",1762716683170,0.53119,104720.0,104710.0,0.36090243]
["bitfinex-derivatives","BTCF0:USTF0",1762716683353,1.02042,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716684452,0.53119,104710.0,104700.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716684652,1.00835,104710.0,104700.0,0.90971346]
["bitfinex-derivatives","BTCF0:USTF0",1762716684850,1.00835,104710.0,104700.0,0.27417346]
["bitfinex-derivatives","BTCF0:USTF0",1762716684851,0.53119,104710.0,104700.0,0.27417346]
["bitfinex-derivatives","BTCF0:USTF0",1762716685355,1.08604474,104710.0,104700.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716685949,0.26981,104710.0,104700.0,0.92777346]
["bitfinex-derivatives","BTCF0:USTF0",1762716686150,0.52314,104720.0,104710.0,0.51075]
["bitfinex-derivatives","BTCF0:USTF0",1762716686361,0.86034,104720.0,104710.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1762716686558,0.26847,104720.0,104710.0,1.11031]
["bitfinex-derivatives","BTCF0:USTF0",1762716686753,0.52328346,104730.0,104720.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1762716686948,0.60585346,104730.0,104720.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1762716687153,0.86052346,104730.0,104720.0,0.51075]
["bitfinex-derivatives","BTCF0:USTF0",1762716687649,0.52328346,104730.0,104720.0,0.51075]
["bitfinex-derivatives","BTCF0:USTF0",1762716687847,0.86052346,104730.0,104720.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1762716688061,0.86052346,104730.0,104720.0,0.51075]
["bitfinex-derivatives","BTCF0:USTF0",1762716688258,0.86060346,104730.0,104720.0,0.51075]
["bitfinex-derivatives","BTCF0:USTF0",1762716688450,0.91160804,104730.0,104720.0,0.51075]
["bitfinex-derivatives","BTCF0:USTF0",1762716688647,0.91152804,104730.0,104720.0,0.51075]
["bitfinex-derivatives","BTCF0:USTF0",1762716688851,0.57428804,104730.0,104720.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1762716689050,0.86048346,104730.0,104720.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1762716689460,0.91148804,104730.0,104720.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762716690163,0.86048346,104730.0,104720.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762716690563,0.91148804,104730.0,104720.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762716690962,0.91148804,104730.0,104720.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1762716691462,0.91148804,104730.0,104720.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762716691663,0.05114804,104730.0,104720.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762716691853,0.38814804,104730.0,104720.0,1.26866]
["bitfinex-derivatives","BTCF0:USTF0",1762716692049,0.38814804,104730.0,104720.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762716692259,0.38814804,104730.0,104720.0,1.26866]
["bitfinex-derivatives","BTCF0:USTF0",1762716692769,0.38814804,104730.0,104720.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762716693063,0.86028346,104730.0,104720.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762716693255,0.33714346,104730.0,104720.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762716693455,0.33714346,104730.0,104720.0,1.26866]
["bitfinex-derivatives","BTCF0:USTF0",1762716694162,0.05142194,104730.0,104720.0,1.36414]
["bitfinex-derivatives","BTCF0:USTF0",1762716694360,0.38830194,104730.0,104720.0,1.36414]
["bitfinex-derivatives","BTCF0:USTF0",1762716694866,0.38830194,104730.0,104720.0,1.12542]
["bitfinex-derivatives","BTCF0:USTF0",1762716695166,0.33702346,104730.0,104720.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762716695377,0.33702346,104730.0,104720.0,1.26866]
["bitfinex-derivatives","BTCF0:USTF0",1762716695666,0.38832314,104730.0,104720.0,1.26866]
["bitfinex-derivatives","BTCF0:USTF0",1762716696057,0.38832314,104730.0,104720.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762716696264,0.33702346,104730.0,104720.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762716696461,0.33702346,104730.0,104720.0,1.26866]
["bitfinex-derivatives","BTCF0:USTF0",1762716698164,0.40519113,104730.0,104720.0,1.26866]
["bitfinex-derivatives","BTCF0:USTF0",1762716698355,0.33702346,104730.0,104720.0,1.26866]
["bitfinex-derivatives","BTCF0:USTF0",1762716698557,0.33702346,104730.0,104720.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762716699067,0.33702346,104730.0,104720.0,1.26866]
["bitfinex-derivatives","BTCF0:USTF0",1762716700263,0.33702346,104730.0,104720.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762716700465,0.33702346,104730.0,104720.0,1.26866]
["bitfinex-derivatives","BTCF0:USTF0",1762716700964,0.60889751,104750.0,104740.0,0.51075]
["bitfinex-derivatives","BTCF0:USTF0",1762716701168,1.0003,104750.0,104740.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1762716701359,1.08594885,104750.0,104740.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1762716701560,1.16364359,104750.0,104740.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1762716702172,1.16664359,104750.0,104740.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762716702354,1.16864359,104750.0,104740.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762716702866,1.16864359,104750.0,104740.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1762716703058,1.08299474,104750.0,104740.0,0.51075]
["bitfinex-derivatives","BTCF0:USTF0",1762716703261,1.08299474,104750.0,104740.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1762716703559,1.2027642,104750.0,104740.0,0.51075]
["bitfinex-derivatives","BTCF0:USTF0",1762716703762,1.2027642,104750.0,104740.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1762716704464,1.12506946,104750.0,104740.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1762716704768,1.3055742,104750.0,104740.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1762716705267,0.67763,104740.0,104730.0,0.87169346]
["bitfinex-derivatives","BTCF0:USTF0",1762716705565,1.23248474,104740.0,104730.0,0.87169346]
["bitfinex-derivatives","BTCF0:USTF0",1762716705766,0.75532474,104740.0,104730.0,0.87169346]
["bitfinex-derivatives","BTCF0:USTF0",1762716706068,0.75532474,104740.0,104730.0,0.61824346]
["bitfinex-derivatives","BTCF0:USTF0",1762716706267,1.2358942,104740.0,104730.0,0.25744346]
["bitfinex-derivatives","BTCF0:USTF0",1762716706761,1.7130542,104740.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716706967,1.7150542,104740.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716708159,1.59528474,104740.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716709869,1.59528474,104740.0,104730.0,2.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762716711972,1.59528474,104740.0,104700.0,0.52569]
["bitfinex-derivatives","BTCF0:USTF0",1762716711973,0.67805,104710.0,104700.0,0.52569]
["bitfinex-derivatives","BTCF0:USTF0",1762716712160,0.68988,104700.0,104690.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762716712973,0.59442416,104700.0,104690.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762716713266,1.52784,104700.0,104690.0,0.52569]
["bitfinex-derivatives","BTCF0:USTF0",1762716713474,1.16704,104700.0,104690.0,0.52569]
["bitfinex-derivatives","BTCF0:USTF0",1762716713670,1.26109448,104700.0,104690.0,0.52969]
["bitfinex-derivatives","BTCF0:USTF0",1762716713872,1.26109448,104700.0,104690.0,0.53669]
["bitfinex-derivatives","BTCF0:USTF0",1762716714171,1.26109448,104700.0,104690.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1762716714471,1.62189448,104700.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762716714662,1.62189448,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762716714861,1.26109448,104700.0,104690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762716715070,1.26109448,104700.0,104690.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1762716715466,1.34696901,104700.0,104690.0,0.89449]
["bitfinex-derivatives","BTCF0:USTF0",1762716716076,1.34696901,104700.0,104690.0,1.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762716716969,1.18278901,104700.0,104690.0,1.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762716718180,0.01635974,104700.0,104690.0,1.29995]
["bitfinex-derivatives","BTCF0:USTF0",1762716718389,0.05150508,104700.0,104690.0,1.29995]
["bitfinex-derivatives","BTCF0:USTF0",1762716718875,0.52361,104700.0,104690.0,1.29995]
["bitfinex-derivatives","BTCF0:USTF0",1762716719077,0.52361,104700.0,104690.0,1.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762716719575,0.52361,104700.0,104690.0,1.29995]
["bitfinex-derivatives","BTCF0:USTF0",1762716719774,0.52361,104700.0,104690.0,1.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762716720477,0.60914883,104700.0,104690.0,1.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762716721770,0.5404646,104700.0,104690.0,1.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762716721983,0.0168546,104700.0,104690.0,1.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762716722278,0.0514939,104700.0,104690.0,1.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762716722470,0.0514939,104700.0,104690.0,1.15663]
["bitfinex-derivatives","BTCF0:USTF0",1762716722678,0.08587453,104720.0,104710.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1762716722869,0.16356927,104720.0,104710.0,1.41196]
["bitfinex-derivatives","BTCF0:USTF0",1762716723070,0.07769474,104720.0,104710.0,1.41196]
["bitfinex-derivatives","BTCF0:USTF0",1762716723270,0.33197474,104720.0,104710.0,1.41196]
["bitfinex-derivatives","BTCF0:USTF0",1762716723567,0.61756892,104720.0,104710.0,1.41196]
["bitfinex-derivatives","BTCF0:USTF0",1762716723969,0.61756892,104720.0,104710.0,1.41296]
["bitfinex-derivatives","BTCF0:USTF0",1762716724885,1.18060345,104720.0,104710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762716725077,1.45552892,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716725776,1.54135883,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716726173,1.45552892,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716726569,1.57575327,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716727376,0.74592633,104720.0,104710.0,0.8855]
["bitfinex-derivatives","BTCF0:USTF0",1762716727683,0.10208116,104720.0,104710.0,0.8855]
["bitfinex-derivatives","BTCF0:USTF0",1762716728271,0.10208116,104720.0,104710.0,1.51688782]
["bitfinex-derivatives","BTCF0:USTF0",1762716728478,0.10208116,104720.0,104710.0,1.75564782]
["bitfinex-derivatives","BTCF0:USTF0",1762716729287,0.01626418,104720.0,104710.0,1.75564782]
["bitfinex-derivatives","BTCF0:USTF0",1762716729489,0.00014346,104730.0,104720.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1762716729688,0.00014346,104730.0,104720.0,1.29264782]
["bitfinex-derivatives","BTCF0:USTF0",1762716730393,0.00014346,104730.0,104720.0,1.53136782]
["bitfinex-derivatives","BTCF0:USTF0",1762716730687,0.00114346,104730.0,104720.0,1.53136782]
["bitfinex-derivatives","BTCF0:USTF0",1762716730890,0.00114346,104730.0,104720.0,1.29264782]
["bitfinex-derivatives","BTCF0:USTF0",1762716731388,0.00214346,104730.0,104720.0,1.29264782]
["bitfinex-derivatives","BTCF0:USTF0",1762716731687,0.66020458,104750.0,104740.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1762716731887,1.21505932,104750.0,104740.0,1.42451322]
["bitfinex-derivatives","BTCF0:USTF0",1762716732089,0.69144932,104750.0,104740.0,1.42451322]
["bitfinex-derivatives","BTCF0:USTF0",1762716732390,0.94572932,104750.0,104740.0,1.63791322]
["bitfinex-derivatives","BTCF0:USTF0",1762716732981,0.08594507,104760.0,104750.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1762716733181,0.08594507,104760.0,104750.0,1.60611564]
["bitfinex-derivatives","BTCF0:USTF0",1762716733480,0.08594507,104760.0,104750.0,2.05354254]
["bitfinex-derivatives","BTCF0:USTF0",1762716733686,1.48670425,104800.0,104790.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1762716733887,1.48670425,104800.0,104790.0,0.63614909]
["bitfinex-derivatives","BTCF0:USTF0",1762716734078,1.60302425,104800.0,104790.0,0.63614909]
["bitfinex-derivatives","BTCF0:USTF0",1762716734283,1.59687474,104800.0,104790.0,0.63614909]
["bitfinex-derivatives","BTCF0:USTF0",1762716734488,1.58701505,104800.0,104790.0,0.24148782]
["bitfinex-derivatives","BTCF0:USTF0",1762716734682,1.22621505,104800.0,104790.0,0.24148782]
["bitfinex-derivatives","BTCF0:USTF0",1762716734888,0.52361,104790.0,104780.0,1.12613128]
["bitfinex-derivatives","BTCF0:USTF0",1762716735192,1.07846474,104790.0,104780.0,1.12613128]
["bitfinex-derivatives","BTCF0:USTF0",1762716735987,1.07846474,104790.0,104780.0,1.12713128]
["bitfinex-derivatives","BTCF0:USTF0",1762716736184,1.07846474,104790.0,104780.0,1.17050128]
["bitfinex-derivatives","BTCF0:USTF0",1762716736495,0.55485474,104790.0,104780.0,1.17150128]
["bitfinex-derivatives","BTCF0:USTF0",1762716736684,1.07846474,104790.0,104780.0,0.85906128]
["bitfinex-derivatives","BTCF0:USTF0",1762716736884,1.09468307,104790.0,104780.0,0.85906128]
["bitfinex-derivatives","BTCF0:USTF0",1762716738192,1.09468307,104790.0,104780.0,1.12713128]
["bitfinex-derivatives","BTCF0:USTF0",1762716738193,1.09568307,104790.0,104780.0,1.12713128]
["bitfinex-derivatives","BTCF0:USTF0",1762716738398,1.09668307,104790.0,104780.0,1.12613128]
["bitfinex-derivatives","BTCF0:USTF0",1762716738896,1.09668307,104790.0,104780.0,0.88464346]
["bitfinex-derivatives","BTCF0:USTF0",1762716739097,1.09668307,104790.0,104780.0,1.12613128]
["bitfinex-derivatives","BTCF0:USTF0",1762716741388,1.09668307,104790.0,104780.0,0.76533128]
["bitfinex-derivatives","BTCF0:USTF0",1762716741588,1.09668307,104790.0,104780.0,1.12613128]
["bitfinex-derivatives","BTCF0:USTF0",1762716742098,1.09668307,104790.0,104780.0,1.1106009]
["bitfinex-derivatives","BTCF0:USTF0",1762716742298,1.26650342,104790.0,104780.0,1.1116009]
["bitfinex-derivatives","BTCF0:USTF0",1762716742796,1.26650342,104790.0,104780.0,1.1106009]
["bitfinex-derivatives","BTCF0:USTF0",1762716742993,1.26750342,104790.0,104780.0,1.1106009]
["bitfinex-derivatives","BTCF0:USTF0",1762716743199,1.18118841,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716743394,1.18118841,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716743893,1.18118841,104790.0,104780.0,0.24248782]
["bitfinex-derivatives","BTCF0:USTF0",1762716744196,1.18118841,104790.0,104780.0,1.44004782]
["bitfinex-derivatives","BTCF0:USTF0",1762716744197,0.06834681,104790.0,104780.0,1.44004782]
["bitfinex-derivatives","BTCF0:USTF0",1762716744393,0.59195681,104800.0,104790.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1762716744598,1.15842,104800.0,104790.0,1.00431782]
["bitfinex-derivatives","BTCF0:USTF0",1762716744790,1.17531548,104800.0,104790.0,1.00431782]
["bitfinex-derivatives","BTCF0:USTF0",1762716745094,1.25301022,104800.0,104790.0,1.00431782]
["bitfinex-derivatives","BTCF0:USTF0",1762716745302,1.32134661,104800.0,104790.0,1.00431782]
["bitfinex-derivatives","BTCF0:USTF0",1762716745493,1.32234661,104800.0,104790.0,1.00431782]
["bitfinex-derivatives","BTCF0:USTF0",1762716745890,1.16469661,104800.0,104790.0,1.00431782]
["bitfinex-derivatives","BTCF0:USTF0",1762716747295,1.25065022,104800.0,104790.0,1.00431782]
["bitfinex-derivatives","BTCF0:USTF0",1762716747501,1.25065022,104800.0,104790.0,1.26875782]
["bitfinex-derivatives","BTCF0:USTF0",1762716747795,1.31898661,104800.0,104790.0,1.26875782]
["bitfinex-derivatives","BTCF0:USTF0",1762716748098,1.25065022,104800.0,104790.0,1.26875782]
["bitfinex-derivatives","BTCF0:USTF0",1762716748299,1.3188856,104800.0,104790.0,1.26875782]
["bitfinex-derivatives","BTCF0:USTF0",1762716748891,1.31888486,104800.0,104790.0,1.26875782]
["bitfinex-derivatives","BTCF0:USTF0",1762716749087,1.25065022,104800.0,104790.0,1.26875782]
["bitfinex-derivatives","BTCF0:USTF0",1762716749893,1.25065022,104800.0,104790.0,0.74968782]
["bitfinex-derivatives","BTCF0:USTF0",1762716750089,0.52648,104790.0,104780.0,0.78486782]
["bitfinex-derivatives","BTCF0:USTF0",1762716750293,1.14956938,104790.0,104780.0,0.52042782]
["bitfinex-derivatives","BTCF0:USTF0",1762716750487,1.08133474,104790.0,104780.0,0.78486782]
["bitfinex-derivatives","BTCF0:USTF0",1762716750693,1.08133474,104790.0,104780.0,0.24148782]
["bitfinex-derivatives","BTCF0:USTF0",1762716751292,0.55485474,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716751496,1.08133474,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716751996,1.44213474,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762716753095,1.36444,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762716753294,1.36444,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716753295,1.52945178,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716753493,0.67977,104780.0,104770.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716753694,1.66368211,104780.0,104770.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716754303,1.66369263,104780.0,104770.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716754599,1.66369327,104780.0,104770.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716755098,0.67977,104760.0,104750.0,0.60228782]
["bitfinex-derivatives","BTCF0:USTF0",1762716755293,0.75746474,104760.0,104750.0,0.60228782]
["bitfinex-derivatives","BTCF0:USTF0",1762716755490,1.23462474,104760.0,104750.0,0.60228782]
["bitfinex-derivatives","BTCF0:USTF0",1762716755694,1.23462474,104760.0,104750.0,1.14566782]
["bitfinex-derivatives","BTCF0:USTF0",1762716756594,1.08233474,104760.0,104750.0,1.14566782]
["bitfinex-derivatives","BTCF0:USTF0",1762716756793,0.001,104760.0,104750.0,2.07322254]
["bitfinex-derivatives","BTCF0:USTF0",1762716756996,0.001,104760.0,104750.0,2.91186254]
["bitfinex-derivatives","BTCF0:USTF0",1762716757205,0.00014346,104770.0,104760.0,0.92484782]
["bitfinex-derivatives","BTCF0:USTF0",1762716757500,0.06844042,104770.0,104760.0,1.28564782]
["bitfinex-derivatives","BTCF0:USTF0",1762716758201,0.00014346,104770.0,104760.0,1.28564782]
["bitfinex-derivatives","BTCF0:USTF0",1762716758902,0.00114346,104770.0,104760.0,1.28564782]
["bitfinex-derivatives","BTCF0:USTF0",1762716759398,0.52762346,104770.0,104760.0,1.14566782]
["bitfinex-derivatives","BTCF0:USTF0",1762716759592,0.6053182,104770.0,104760.0,0.78486782]
["bitfinex-derivatives","BTCF0:USTF0",1762716759795,1.0824782,104770.0,104760.0,1.14566782]
["bitfinex-derivatives","BTCF0:USTF0",1762716760001,1.0824782,104770.0,104760.0,1.53556782]
["bitfinex-derivatives","BTCF0:USTF0",1762716762102,1.0824782,104770.0,104760.0,1.29306782]
["bitfinex-derivatives","BTCF0:USTF0",1762716762302,0.6053182,104770.0,104760.0,1.29306782]
["bitfinex-derivatives","BTCF0:USTF0",1762716762502,1.0824782,104770.0,104760.0,1.29306782]
["bitfinex-derivatives","BTCF0:USTF0",1762716762697,1.0824782,104770.0,104760.0,1.05158]
["bitfinex-derivatives","BTCF0:USTF0",1762716762906,1.0824782,104770.0,104760.0,1.29306782]
["bitfinex-derivatives","BTCF0:USTF0",1762716764803,1.2357682,104770.0,104760.0,1.29306782]
["bitfinex-derivatives","BTCF0:USTF0",1762716765003,1.30406516,104770.0,104760.0,1.29306782]
["bitfinex-derivatives","BTCF0:USTF0",1762716769705,1.30406516,104770.0,104760.0,1.29274976]
["bitfinex-derivatives","BTCF0:USTF0",1762716771411,1.30862516,104770.0,104760.0,1.29274976]
["bitfinex-derivatives","BTCF0:USTF0",1762716775108,1.30862516,104770.0,104760.0,1.05158]
["bitfinex-derivatives","BTCF0:USTF0",1762716775317,1.30862516,104770.0,104760.0,1.29274976]
["bitfinex-derivatives","BTCF0:USTF0",1762716776610,1.2403282,104770.0,104760.0,1.29274976]
["bitfinex-derivatives","BTCF0:USTF0",1762716777809,1.2403282,104770.0,104760.0,1.45374976]
["bitfinex-derivatives","BTCF0:USTF0",1762716778517,1.2403282,104770.0,104760.0,1.29274976]
["bitfinex-derivatives","BTCF0:USTF0",1762716779820,1.2403282,104770.0,104760.0,1.30749665]
["bitfinex-derivatives","BTCF0:USTF0",1762716780316,1.32564524,104770.0,104760.0,1.30749665]
["bitfinex-derivatives","BTCF0:USTF0",1762716781918,1.32564524,104770.0,104750.0,1.14998665]
["bitfinex-derivatives","BTCF0:USTF0",1762716781919,0.67249,104760.0,104750.0,1.14998665]
["bitfinex-derivatives","BTCF0:USTF0",1762716782225,1.31266178,104760.0,104750.0,1.14998665]
["bitfinex-derivatives","BTCF0:USTF0",1762716782915,0.67249,104750.0,104740.0,1.15025126]
["bitfinex-derivatives","BTCF0:USTF0",1762716783114,1.22734474,104750.0,104740.0,1.15025126]
["bitfinex-derivatives","BTCF0:USTF0",1762716783323,1.31266178,104750.0,104740.0,1.15025126]
["bitfinex-derivatives","BTCF0:USTF0",1762716783923,1.31266178,104750.0,104740.0,1.15325126]
["bitfinex-derivatives","BTCF0:USTF0",1762716784426,1.58814474,104750.0,104740.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762716784622,1.58814474,104750.0,104740.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716784924,1.58814474,104750.0,104740.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762716785322,2.27346178,104750.0,104740.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762716785621,1.67346178,104750.0,104740.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762716785823,0.51838,104750.0,104740.0,1.23515302]
["bitfinex-derivatives","BTCF0:USTF0",1762716786020,0.06863538,104750.0,104740.0,1.23515302]
["bitfinex-derivatives","BTCF0:USTF0",1762716786319,0.06963538,104750.0,104740.0,1.23514956]
["bitfinex-derivatives","BTCF0:USTF0",1762716787124,0.32788538,104750.0,104740.0,1.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762716787420,0.32688538,104750.0,104740.0,1.23714956]
["bitfinex-derivatives","BTCF0:USTF0",1762716787628,0.25825,104750.0,104740.0,1.23714956]
["bitfinex-derivatives","BTCF0:USTF0",1762716788217,0.06863619,104750.0,104740.0,1.47582956]
["bitfinex-derivatives","BTCF0:USTF0",1762716788423,0.0854605,104770.0,104760.0,0.68624]
["bitfinex-derivatives","BTCF0:USTF0",1762716788727,0.0854605,104770.0,104760.0,1.58791956]
["bitfinex-derivatives","BTCF0:USTF0",1762716788728,0.00014346,104770.0,104760.0,1.58791956]
["bitfinex-derivatives","BTCF0:USTF0",1762716789231,0.51852346,104770.0,104760.0,1.58791956]
["bitfinex-derivatives","BTCF0:USTF0",1762716789618,0.52052346,104770.0,104760.0,1.58791956]
["bitfinex-derivatives","BTCF0:USTF0",1762716790128,1.16069524,104770.0,104760.0,1.43494956]
["bitfinex-derivatives","BTCF0:USTF0",1762716790317,1.52149524,104770.0,104760.0,0.71334956]
["bitfinex-derivatives","BTCF0:USTF0",1762716790518,0.51838,104760.0,104750.0,1.07429302]
["bitfinex-derivatives","BTCF0:USTF0",1762716790717,1.15906766,104760.0,104750.0,0.81703302]
["bitfinex-derivatives","BTCF0:USTF0",1762716792327,0.68190766,104760.0,104750.0,0.81703302]
["bitfinex-derivatives","BTCF0:USTF0",1762716792527,1.16006766,104760.0,104750.0,0.81703302]
["bitfinex-derivatives","BTCF0:USTF0",1762716793129,0.99654,104760.0,104750.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716793426,1.16106766,104760.0,104750.0,0.71349302]
["bitfinex-derivatives","BTCF0:USTF0",1762716793624,0.64268766,104760.0,104750.0,1.07429302]
["bitfinex-derivatives","BTCF0:USTF0",1762716794215,0.16552766,104760.0,104750.0,1.07429302]
["bitfinex-derivatives","BTCF0:USTF0",1762716794418,0.002,104760.0,104750.0,1.07429302]
["bitfinex-derivatives","BTCF0:USTF0",1762716794928,0.52038,104760.0,104750.0,1.07429302]
["bitfinex-derivatives","BTCF0:USTF0",1762716795328,0.51938,104760.0,104750.0,1.07429302]
["bitfinex-derivatives","BTCF0:USTF0",1762716795720,0.60521292,104760.0,104750.0,1.07429302]
["bitfinex-derivatives","BTCF0:USTF0",1762716796124,0.60421292,104760.0,104750.0,1.07529302]
["bitfinex-derivatives","BTCF0:USTF0",1762716796324,1.15906766,104760.0,104750.0,0.71449302]
["bitfinex-derivatives","BTCF0:USTF0",1762716797432,1.15906766,104760.0,104750.0,0.71349302]
["bitfinex-derivatives","BTCF0:USTF0",1762716797633,1.16006766,104760.0,104750.0,0.71349302]
["bitfinex-derivatives","BTCF0:USTF0",1762716798326,1.19394221,104760.0,104750.0,0.71349302]
["bitfinex-derivatives","BTCF0:USTF0",1762716798631,1.19494221,104760.0,104750.0,0.71349302]
["bitfinex-derivatives","BTCF0:USTF0",1762716799131,1.19494221,104760.0,104750.0,0.45623302]
["bitfinex-derivatives","BTCF0:USTF0",1762716799326,1.19394221,104760.0,104750.0,0.45623302]
["bitfinex-derivatives","BTCF0:USTF0",1762716799532,1.19294221,104760.0,104750.0,0.45723302]
["bitfinex-derivatives","BTCF0:USTF0",1762716799732,0.51838,104750.0,104740.0,0.54087956]
["bitfinex-derivatives","BTCF0:USTF0",1762716800031,1.19294221,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716800228,1.19294221,104750.0,104740.0,0.54087956]
["bitfinex-derivatives","BTCF0:USTF0",1762716800425,1.07323474,104750.0,104740.0,0.54087956]
["bitfinex-derivatives","BTCF0:USTF0",1762716800831,1.19294221,104750.0,104740.0,0.54387956]
["bitfinex-derivatives","BTCF0:USTF0",1762716801026,1.19294221,104750.0,104740.0,1.07714956]
["bitfinex-derivatives","BTCF0:USTF0",1762716801231,1.07323474,104750.0,104740.0,1.07714956]
["bitfinex-derivatives","BTCF0:USTF0",1762716801431,1.07323474,104750.0,104740.0,1.07814956]
["bitfinex-derivatives","BTCF0:USTF0",1762716801926,1.07323474,104750.0,104740.0,0.54487956]
["bitfinex-derivatives","BTCF0:USTF0",1762716802133,1.07323474,104750.0,104740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762716802333,1.15912999,104750.0,104740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762716802927,1.51992999,104750.0,104740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762716803230,1.55374221,104750.0,104740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762716803627,0.67249,104740.0,104730.0,0.18017518]
["bitfinex-derivatives","BTCF0:USTF0",1762716803829,1.58814474,104740.0,104730.0,0.18017518]
["bitfinex-derivatives","BTCF0:USTF0",1762716804026,1.58814474,104740.0,104730.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762716804232,1.67402607,104740.0,104730.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762716804537,1.58814474,104740.0,104730.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762716804936,1.58814474,104740.0,104730.0,0.00309562]
["bitfinex-derivatives","BTCF0:USTF0",1762716805436,1.58814474,104740.0,104730.0,0.15449562]
["bitfinex-derivatives","BTCF0:USTF0",1762716805734,1.58914474,104740.0,104730.0,0.15149562]
["bitfinex-derivatives","BTCF0:USTF0",1762716806127,1.59114474,104740.0,104730.0,0.14749562]
["bitfinex-derivatives","BTCF0:USTF0",1762716806730,1.59114474,104740.0,104730.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762716808138,0.6781,104720.0,104710.0,1.20471546]
["bitfinex-derivatives","BTCF0:USTF0",1762716808341,0.75579474,104720.0,104710.0,1.20459956]
["bitfinex-derivatives","BTCF0:USTF0",1762716808532,1.59375474,104720.0,104710.0,0.69639956]
["bitfinex-derivatives","BTCF0:USTF0",1762716808733,1.66243537,104720.0,104710.0,0.43688956]
["bitfinex-derivatives","BTCF0:USTF0",1762716809336,1.66243537,104720.0,104710.0,0.43888956]
["bitfinex-derivatives","BTCF0:USTF0",1762716809538,1.66243537,104720.0,104710.0,0.43988956]
["bitfinex-derivatives","BTCF0:USTF0",1762716809835,1.66243537,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762716811234,1.59375474,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716811536,1.23295474,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762716811737,0.6781,104710.0,104700.0,1.05719956]
["bitfinex-derivatives","BTCF0:USTF0",1762716811939,1.23295474,104710.0,104700.0,1.05719956]
["bitfinex-derivatives","BTCF0:USTF0",1762716812232,1.24112214,104710.0,104700.0,1.05719956]
["bitfinex-derivatives","BTCF0:USTF0",1762716812439,1.15526,104710.0,104700.0,1.05719956]
["bitfinex-derivatives","BTCF0:USTF0",1762716812938,1.23295474,104710.0,104700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762716813238,1.22381833,104710.0,104700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762716813439,1.30151307,104710.0,104700.0,0.61961]
["bitfinex-derivatives","BTCF0:USTF0",1762716813638,1.30151307,104710.0,104700.0,0.79968956]
["bitfinex-derivatives","BTCF0:USTF0",1762716814434,1.30151307,104710.0,104700.0,1.05919956]
["bitfinex-derivatives","BTCF0:USTF0",1762716814636,1.30151307,104710.0,104700.0,1.21534956]
["bitfinex-derivatives","BTCF0:USTF0",1762716814637,0.54571833,104710.0,104700.0,1.21534956]
["bitfinex-derivatives","BTCF0:USTF0",1762716815039,0.58766833,104720.0,104710.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1762716815241,0.58766833,104720.0,104710.0,1.21511956]
["bitfinex-derivatives","BTCF0:USTF0",1762716815547,0.34539833,104720.0,104710.0,1.21511956]
["bitfinex-derivatives","BTCF0:USTF0",1762716815748,0.06855833,104720.0,104710.0,1.21511956]
["bitfinex-derivatives","BTCF0:USTF0",1762716815941,0.06855833,104720.0,104710.0,1.36251956]
["bitfinex-derivatives","BTCF0:USTF0",1762716817643,0.58766833,104720.0,104710.0,1.36251956]
["bitfinex-derivatives","BTCF0:USTF0",1762716817843,0.58766833,104720.0,104710.0,1.36451956]
["bitfinex-derivatives","BTCF0:USTF0",1762716818239,0.06855833,104720.0,104710.0,1.36451956]
["bitfinex-derivatives","BTCF0:USTF0",1762716818551,0.74680179,104730.0,104720.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1762716818848,0.74680179,104730.0,104720.0,1.05719956]
["bitfinex-derivatives","BTCF0:USTF0",1762716819043,1.30165653,104730.0,104720.0,1.05719956]
["bitfinex-derivatives","BTCF0:USTF0",1762716819250,1.2330982,104730.0,104720.0,0.54087956]
["bitfinex-derivatives","BTCF0:USTF0",1762716819450,0.51911,104720.0,104710.0,1.20559956]
["bitfinex-derivatives","BTCF0:USTF0",1762716819751,1.07396474,104720.0,104710.0,1.20459956]
["bitfinex-derivatives","BTCF0:USTF0",1762716822851,0.51925346,104730.0,104720.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1762716823153,1.2330982,104730.0,104720.0,1.05719956]
["bitfinex-derivatives","BTCF0:USTF0",1762716824554,1.2330982,104730.0,104720.0,1.20459956]
["bitfinex-derivatives","BTCF0:USTF0",1762716824745,1.2350982,104730.0,104720.0,1.20459956]
["bitfinex-derivatives","BTCF0:USTF0",1762716824946,1.30356069,104730.0,104720.0,1.20459956]
["bitfinex-derivatives","BTCF0:USTF0",1762716825548,1.30156069,104730.0,104720.0,1.20459956]
["bitfinex-derivatives","BTCF0:USTF0",1762716828050,1.2330982,104730.0,104720.0,1.20459956]
["bitfinex-derivatives","BTCF0:USTF0",1762716829656,1.31896034,104730.0,104720.0,1.20459956]
["bitfinex-derivatives","BTCF0:USTF0",1762716830757,1.32096034,104730.0,104720.0,1.20459956]
["bitfinex-derivatives","BTCF0:USTF0",1762716831258,0.3648456,104730.0,104720.0,1.30358956]
["bitfinex-derivatives","BTCF0:USTF0",1762716831449,0.00014346,104730.0,104720.0,1.30358956]
["bitfinex-derivatives","BTCF0:USTF0",1762716831649,1.1758582,104730.0,104720.0,1.20459956]
["bitfinex-derivatives","BTCF0:USTF0",1762716831854,1.24443906,104730.0,104720.0,1.20459956]
["bitfinex-derivatives","BTCF0:USTF0",1762716832057,1.0381382,104730.0,104720.0,1.30358956]
["bitfinex-derivatives","BTCF0:USTF0",1762716832258,1.24443906,104730.0,104720.0,1.30358956]
["bitfinex-derivatives","BTCF0:USTF0",1762716832660,1.08985906,104730.0,104720.0,1.30358956]
["bitfinex-derivatives","BTCF0:USTF0",1762716833157,1.0314456,104730.0,104720.0,1.30358956]
["bitfinex-derivatives","BTCF0:USTF0",1762716833358,1.10914034,104730.0,104720.0,1.30358956]
["bitfinex-derivatives","BTCF0:USTF0",1762716833562,0.53105627,104730.0,104720.0,1.30358956]
["bitfinex-derivatives","BTCF0:USTF0",1762716833861,0.52905627,104730.0,104720.0,1.30358956]
["bitfinex-derivatives","BTCF0:USTF0",1762716834061,0.5691456,104740.0,104730.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1762716834261,0.24538346,104740.0,104730.0,1.14902379]
["bitfinex-derivatives","BTCF0:USTF0",1762716834455,0.08592729,104740.0,104730.0,1.14902379]
["bitfinex-derivatives","BTCF0:USTF0",1762716834655,0.08592729,104740.0,104730.0,1.63442119]
["bitfinex-derivatives","BTCF0:USTF0",1762716834961,0.11970747,104750.0,104740.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1762716835265,0.56892383,104760.0,104750.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1762716835561,0.48314,104760.0,104750.0,1.16455956]
["bitfinex-derivatives","BTCF0:USTF0",1762716835758,0.94358346,104760.0,104750.0,1.16455956]
["bitfinex-derivatives","BTCF0:USTF0",1762716835962,1.0212782,104760.0,104750.0,1.16455956]
["bitfinex-derivatives","BTCF0:USTF0",1762716836260,1.10706203,104760.0,104750.0,1.16455956]
["bitfinex-derivatives","BTCF0:USTF0",1762716836452,0.08592729,104770.0,104760.0,0.61345]
["bitfinex-derivatives","BTCF0:USTF0",1762716836651,0.0778382,104770.0,104760.0,1.15432956]
["bitfinex-derivatives","BTCF0:USTF0",1762716836855,0.53828166,104770.0,104760.0,1.15432956]
["bitfinex-derivatives","BTCF0:USTF0",1762716837461,0.99685166,104770.0,104760.0,0.78108956]
["bitfinex-derivatives","BTCF0:USTF0",1762716837663,0.45857,104750.0,104740.0,1.31398302]
["bitfinex-derivatives","BTCF0:USTF0",1762716837959,0.53626474,104750.0,104740.0,1.31398302]
["bitfinex-derivatives","BTCF0:USTF0",1762716838153,0.9967082,104750.0,104740.0,1.16658302]
["bitfinex-derivatives","BTCF0:USTF0",1762716839780,1.0007082,104750.0,104740.0,1.16658302]
["bitfinex-derivatives","BTCF0:USTF0",1762716840179,1.0037082,104750.0,104740.0,1.16658302]
["bitfinex-derivatives","BTCF0:USTF0",1762716842380,0.5451382,104750.0,104740.0,1.16658302]
["bitfinex-derivatives","BTCF0:USTF0",1762716842579,0.7793282,104750.0,104740.0,1.16658302]
["bitfinex-derivatives","BTCF0:USTF0",1762716842787,1.0037082,104750.0,104740.0,1.16658302]
["bitfinex-derivatives","BTCF0:USTF0",1762716843981,0.12718088,104750.0,104740.0,1.16658302]
["bitfinex-derivatives","BTCF0:USTF0",1762716844169,9.7e-07,104750.0,104740.0,1.38972972]
["bitfinex-derivatives","BTCF0:USTF0",1762716844368,0.17082035,104760.0,104750.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1762716844571,0.17082035,104760.0,104750.0,1.01937956]
["bitfinex-derivatives","BTCF0:USTF0",1762716844780,0.62953381,104770.0,104760.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1762716845081,0.62953381,104770.0,104760.0,0.65857956]
["bitfinex-derivatives","BTCF0:USTF0",1762716845280,1.16767201,104770.0,104760.0,0.65857956]
["bitfinex-derivatives","BTCF0:USTF0",1762716845480,1.16767201,104770.0,104760.0,0.80597956]
["bitfinex-derivatives","BTCF0:USTF0",1762716845677,1.16767201,104770.0,104760.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762716846278,1.17567201,104770.0,104760.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762716846471,0.71522855,104770.0,104760.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1762716846678,1.17567201,104770.0,104760.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1762716846878,1.17567201,104770.0,104760.0,0.5686585]
["bitfinex-derivatives","BTCF0:USTF0",1762716847277,1.18067201,104770.0,104760.0,0.5686585]
["bitfinex-derivatives","BTCF0:USTF0",1762716847882,1.18067201,104770.0,104760.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1762716848183,1.18067201,104770.0,104760.0,0.20794259]
["bitfinex-derivatives","BTCF0:USTF0",1762716848787,1.00985166,104770.0,104760.0,0.20794259]
["bitfinex-derivatives","BTCF0:USTF0",1762716849180,1.00985166,104770.0,104760.0,0.58118259]
["bitfinex-derivatives","BTCF0:USTF0",1762716849682,1.00985166,104770.0,104760.0,0.44623259]
["bitfinex-derivatives","BTCF0:USTF0",1762716849983,1.14026166,104770.0,104760.0,0.44623259]
["bitfinex-derivatives","BTCF0:USTF0",1762716851486,1.14026166,104770.0,104760.0,0.82713056]
["bitfinex-derivatives","BTCF0:USTF0",1762716851672,1.18151325,104770.0,104760.0,0.82713056]
["bitfinex-derivatives","BTCF0:USTF0",1762716852272,1.18151325,104770.0,104760.0,1.18793056]
["bitfinex-derivatives","BTCF0:USTF0",1762716852482,1.18152632,104770.0,104760.0,1.18793056]
["bitfinex-derivatives","BTCF0:USTF0",1762716853777,1.18152632,104770.0,104760.0,1.33533056]
["bitfinex-derivatives","BTCF0:USTF0",1762716854183,1.18152632,104770.0,104760.0,1.31979809]
["bitfinex-derivatives","BTCF0:USTF0",1762716855181,1.32699632,104770.0,104760.0,1.31979809]
["bitfinex-derivatives","BTCF0:USTF0",1762716855383,0.64009632,104770.0,104760.0,1.31979809]
["bitfinex-derivatives","BTCF0:USTF0",1762716857488,0.53626474,104770.0,104760.0,1.31979809]
["bitfinex-derivatives","BTCF0:USTF0",1762716857986,0.89706474,104770.0,104760.0,0.33981012]
["bitfinex-derivatives","BTCF0:USTF0",1762716858184,0.48915,104760.0,104750.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762716858486,0.45857,104750.0,104740.0,0.97097016]
["bitfinex-derivatives","BTCF0:USTF0",1762716858683,1.0172719,104750.0,104740.0,0.61017016]
["bitfinex-derivatives","BTCF0:USTF0",1762716858883,0.6564719,104750.0,104740.0,0.61017016]
["bitfinex-derivatives","BTCF0:USTF0",1762716859088,0.6564719,104750.0,104740.0,0.97097016]
["bitfinex-derivatives","BTCF0:USTF0",1762716859390,0.6564719,104750.0,104740.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716859391,1.7549919,104750.0,104740.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716859588,1.63478474,104750.0,104740.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716859778,1.72067242,104750.0,104740.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716859974,1.35857242,104750.0,104740.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716860187,0.23419,104750.0,104740.0,1.08539143]
["bitfinex-derivatives","BTCF0:USTF0",1762716860487,0.59813346,104760.0,104750.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1762716860689,0.6728282,104760.0,104750.0,0.52200953]
["bitfinex-derivatives","BTCF0:USTF0",1762716860888,0.8972082,104760.0,104750.0,0.52200953]
["bitfinex-derivatives","BTCF0:USTF0",1762716861391,0.22236598,104770.0,104760.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1762716861591,0.30750598,104770.0,104760.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1762716861888,0.08514,104760.0,104750.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1762716862086,0.08614,104760.0,104750.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1762716862393,0.25794942,104760.0,104750.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1762716862591,0.37820488,104760.0,104750.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1762716862888,0.25794942,104760.0,104750.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1762716863089,0.08514,104760.0,104750.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1762716863792,0.08614,104760.0,104750.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1762716863988,0.08914,104760.0,104750.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1762716865194,0.08914,104760.0,104750.0,0.9867]
["bitfinex-derivatives","BTCF0:USTF0",1762716865591,0.20939546,104760.0,104750.0,0.97116656]
["bitfinex-derivatives","BTCF0:USTF0",1762716866591,0.24594797,104790.0,104760.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1762716866792,0.24594797,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716867684,0.25509143,104790.0,104770.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716868092,0.25509143,104790.0,104770.0,0.60179346]
["bitfinex-derivatives","BTCF0:USTF0",1762716868398,0.01414346,104790.0,104780.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1762716869086,0.01314346,104790.0,104780.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1762716870086,0.35767289,104830.0,104780.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1762716870282,0.35767289,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716870283,0.24594797,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716870488,0.24594797,104820.0,104810.0,0.3390567]
["bitfinex-derivatives","BTCF0:USTF0",1762716870795,0.26295051,104820.0,104810.0,0.3390567]
["bitfinex-derivatives","BTCF0:USTF0",1762716871587,0.26495051,104820.0,104810.0,0.3390567]
["bitfinex-derivatives","BTCF0:USTF0",1762716872992,0.86495051,104820.0,104800.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762716873296,0.25594796,104810.0,104800.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716876097,0.26494796,104810.0,104800.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716877897,0.26494022,104810.0,104800.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716878094,0.26494022,104810.0,104800.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762716879596,0.26496421,104810.0,104800.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762716882401,0.43648582,104810.0,104800.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762716882606,0.43648582,104810.0,104790.0,0.48471371]
["bitfinex-derivatives","BTCF0:USTF0",1762716882805,0.24596422,104800.0,104790.0,0.48471371]
["bitfinex-derivatives","BTCF0:USTF0",1762716883502,0.48791855,104810.0,104790.0,0.48471371]
["bitfinex-derivatives","BTCF0:USTF0",1762716883700,0.48806201,104810.0,104790.0,0.48471371]
["bitfinex-derivatives","BTCF0:USTF0",1762716884394,0.48806201,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716885299,0.47906201,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716885499,0.48806201,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716886199,0.24209779,104810.0,104800.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1762716886504,0.40360122,104810.0,104800.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1762716887102,0.18064688,104810.0,104800.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1762716888096,0.18064688,104810.0,104800.0,0.96314875]
["bitfinex-derivatives","BTCF0:USTF0",1762716888601,0.00914346,104810.0,104800.0,0.96314875]
["bitfinex-derivatives","BTCF0:USTF0",1762716889508,0.18074069,104810.0,104800.0,0.96314875]
["bitfinex-derivatives","BTCF0:USTF0",1762716889697,0.18074069,104810.0,104800.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1762716890110,0.18074069,104810.0,104800.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1762716890311,0.00914346,104810.0,104800.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1762716890606,0.00914346,104810.0,104800.0,0.36468641]
["bitfinex-derivatives","BTCF0:USTF0",1762716891110,0.00914346,104810.0,104800.0,0.61165641]
["bitfinex-derivatives","BTCF0:USTF0",1762716891301,0.00914346,104810.0,104800.0,0.58059414]
["bitfinex-derivatives","BTCF0:USTF0",1762716892101,0.61583199,104810.0,104800.0,0.09277414]
["bitfinex-derivatives","BTCF0:USTF0",1762716893011,0.61583199,104810.0,104790.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1762716893202,0.24588853,104800.0,104790.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1762716893707,0.24588853,104800.0,104790.0,0.65022]
["bitfinex-derivatives","BTCF0:USTF0",1762716894209,0.25288853,104800.0,104790.0,0.65022]
["bitfinex-derivatives","BTCF0:USTF0",1762716894906,0.61368853,104800.0,104790.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1762716895102,0.61368853,104800.0,104780.0,1.01116346]
["bitfinex-derivatives","BTCF0:USTF0",1762716895299,0.41778467,104790.0,104780.0,0.14572346]
["bitfinex-derivatives","BTCF0:USTF0",1762716895609,0.77858467,104790.0,104780.0,0.14572346]
["bitfinex-derivatives","BTCF0:USTF0",1762716895805,0.77858467,104790.0,104780.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716896016,0.60668853,104790.0,104780.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716896210,0.88147836,104790.0,104780.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716897412,0.88747836,104790.0,104780.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716898207,0.78457696,104790.0,104760.0,0.98116876]
["bitfinex-derivatives","BTCF0:USTF0",1762716898516,0.12029769,104770.0,104760.0,0.38011876]
["bitfinex-derivatives","BTCF0:USTF0",1762716898804,0.60668853,104780.0,104760.0,0.38011876]
["bitfinex-derivatives","BTCF0:USTF0",1762716899011,0.3608,104770.0,104760.0,0.38011876]
["bitfinex-derivatives","BTCF0:USTF0",1762716899203,0.77872042,104780.0,104760.0,0.38011876]
["bitfinex-derivatives","BTCF0:USTF0",1762716899399,0.77872042,104780.0,104760.0,0.98116876]
["bitfinex-derivatives","BTCF0:USTF0",1762716900610,0.78272042,104780.0,104760.0,0.98116876]
["bitfinex-derivatives","BTCF0:USTF0",1762716900911,0.24588853,104770.0,104760.0,0.98116876]
["bitfinex-derivatives","BTCF0:USTF0",1762716901213,0.78272042,104780.0,104770.0,0.62929]
["bitfinex-derivatives","BTCF0:USTF0",1762716901612,0.17603189,104780.0,104770.0,0.62929]
["bitfinex-derivatives","BTCF0:USTF0",1762716901803,0.17603189,104780.0,104770.0,0.99009]
["bitfinex-derivatives","BTCF0:USTF0",1762716902203,0.17603189,104780.0,104770.0,1.59009]
["bitfinex-derivatives","BTCF0:USTF0",1762716902398,0.00414346,104780.0,104770.0,1.59009]
["bitfinex-derivatives","BTCF0:USTF0",1762716902709,0.00014346,104780.0,104770.0,0.98809]
["bitfinex-derivatives","BTCF0:USTF0",1762716903614,0.00414346,104780.0,104770.0,0.98809]
["bitfinex-derivatives","BTCF0:USTF0",1762716906511,0.00414346,104780.0,104770.0,1.13549]
["bitfinex-derivatives","BTCF0:USTF0",1762716907910,0.17603189,104780.0,104770.0,1.13549]
["bitfinex-derivatives","BTCF0:USTF0",1762716909612,0.00414346,104780.0,104770.0,1.13549]
["bitfinex-derivatives","BTCF0:USTF0",1762716911209,0.19076593,104780.0,104770.0,0.62729]
["bitfinex-derivatives","BTCF0:USTF0",1762716911807,0.19076593,104780.0,104770.0,0.98809]
["bitfinex-derivatives","BTCF0:USTF0",1762716912008,0.00414346,104780.0,104770.0,0.98809]
["bitfinex-derivatives","BTCF0:USTF0",1762716913104,0.19076593,104780.0,104770.0,0.98809]
["bitfinex-derivatives","BTCF0:USTF0",1762716914806,0.00414346,104780.0,104770.0,0.98809]
["bitfinex-derivatives","BTCF0:USTF0",1762716915312,0.00414346,104780.0,104770.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1762716915313,0.72347427,104780.0,104770.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1762716915515,0.72347427,104780.0,104770.0,0.62729]
["bitfinex-derivatives","BTCF0:USTF0",1762716915717,0.6612834,104780.0,104770.0,0.62729]
["bitfinex-derivatives","BTCF0:USTF0",1762716916220,0.48939497,104780.0,104770.0,0.62729]
["bitfinex-derivatives","BTCF0:USTF0",1762716916614,0.66109076,104780.0,104770.0,0.62729]
["bitfinex-derivatives","BTCF0:USTF0",1762716917520,0.48939497,104780.0,104770.0,0.62729]
["bitfinex-derivatives","BTCF0:USTF0",1762716919709,0.66109726,104780.0,104770.0,0.62729]
["bitfinex-derivatives","BTCF0:USTF0",1762716919914,0.66109726,104780.0,104770.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1762716921321,0.30029726,104780.0,104770.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1762716921516,0.30029726,104780.0,104770.0,0.62729]
["bitfinex-derivatives","BTCF0:USTF0",1762716922119,0.30029726,104780.0,104770.0,0.98809]
["bitfinex-derivatives","BTCF0:USTF0",1762716922712,0.30028203,104780.0,104770.0,0.98809]
["bitfinex-derivatives","BTCF0:USTF0",1762716923117,0.12858624,104780.0,104770.0,0.98809]
["bitfinex-derivatives","BTCF0:USTF0",1762716923520,0.30039647,104780.0,104770.0,0.98809]
["bitfinex-derivatives","BTCF0:USTF0",1762716923915,0.10000369,104780.0,104770.0,1.11253278]
["bitfinex-derivatives","BTCF0:USTF0",1762716924316,3.69e-06,104780.0,104770.0,1.11253278]
["bitfinex-derivatives","BTCF0:USTF0",1762716924815,3.69e-06,104780.0,104770.0,1.11247643]
["bitfinex-derivatives","BTCF0:USTF0",1762716925123,0.00014346,104790.0,104780.0,0.62929]
["bitfinex-derivatives","BTCF0:USTF0",1762716925319,0.12452989,104790.0,104780.0,0.99009]
["bitfinex-derivatives","BTCF0:USTF0",1762716925623,0.31960989,104790.0,104780.0,0.99009]
["bitfinex-derivatives","BTCF0:USTF0",1762716926919,0.19522346,104790.0,104780.0,0.99009]
["bitfinex-derivatives","BTCF0:USTF0",1762716927229,0.19922346,104790.0,104780.0,0.99009]
["bitfinex-derivatives","BTCF0:USTF0",1762716927425,0.00414346,104790.0,104780.0,0.99009]
["bitfinex-derivatives","BTCF0:USTF0",1762716929528,0.22759842,104790.0,104780.0,0.99009]
["bitfinex-derivatives","BTCF0:USTF0",1762716930729,0.00414346,104790.0,104780.0,0.99009]
["bitfinex-derivatives","BTCF0:USTF0",1762716932332,0.17593053,104790.0,104780.0,0.99009]
["bitfinex-derivatives","BTCF0:USTF0",1762716934635,0.31223053,104790.0,104780.0,0.99009]
["bitfinex-derivatives","BTCF0:USTF0",1762716934823,0.17593053,104790.0,104780.0,0.99009]
["bitfinex-derivatives","BTCF0:USTF0",1762716935338,0.17593053,104790.0,104780.0,0.8094388]
["bitfinex-derivatives","BTCF0:USTF0",1762716935730,0.41178053,104790.0,104780.0,0.8094388]
["bitfinex-derivatives","BTCF0:USTF0",1762716936533,0.63912053,104790.0,104780.0,0.8094388]
["bitfinex-derivatives","BTCF0:USTF0",1762716937139,0.46733346,104790.0,104780.0,0.8094388]
["bitfinex-derivatives","BTCF0:USTF0",1762716937937,0.69078842,104790.0,104780.0,0.8094388]
["bitfinex-derivatives","BTCF0:USTF0",1762716938137,0.69078842,104790.0,104780.0,0.55135783]
["bitfinex-derivatives","BTCF0:USTF0",1762716938336,0.69078842,104790.0,104780.0,0.79324783]
["bitfinex-derivatives","BTCF0:USTF0",1762716938537,0.96557825,104790.0,104780.0,0.79324783]
["bitfinex-derivatives","BTCF0:USTF0",1762716939135,0.74212329,104790.0,104780.0,0.79324783]
["bitfinex-derivatives","BTCF0:USTF0",1762716939638,0.50227494,104790.0,104780.0,0.79324783]
["bitfinex-derivatives","BTCF0:USTF0",1762716939838,0.73812494,104790.0,104780.0,0.79324783]
["bitfinex-derivatives","BTCF0:USTF0",1762716940141,0.96546494,104790.0,104780.0,0.79324783]
["bitfinex-derivatives","BTCF0:USTF0",1762716940439,0.69067511,104790.0,104780.0,0.79324783]
["bitfinex-derivatives","BTCF0:USTF0",1762716942047,0.46733346,104790.0,104780.0,0.79324783]
["bitfinex-derivatives","BTCF0:USTF0",1762716942347,0.00414346,104790.0,104780.0,0.79324783]
["bitfinex-derivatives","BTCF0:USTF0",1762716943244,0.46333511,104790.0,104780.0,0.79324783]
["bitfinex-derivatives","BTCF0:USTF0",1762716944641,0.46333511,104790.0,104780.0,0.68257323]
["bitfinex-derivatives","BTCF0:USTF0",1762716944843,0.46333511,104790.0,104780.0,1.03000323]
["bitfinex-derivatives","BTCF0:USTF0",1762716945246,0.81698079,104790.0,104780.0,1.03000323]
["bitfinex-derivatives","BTCF0:USTF0",1762716945654,0.59363914,104790.0,104780.0,1.03000323]
["bitfinex-derivatives","BTCF0:USTF0",1762716948250,0.84617482,104790.0,104780.0,0.89802323]
["bitfinex-derivatives","BTCF0:USTF0",1762716949452,0.84617482,104790.0,104780.0,0.60474]
["bitfinex-derivatives","BTCF0:USTF0",1762716950448,1.20697482,104790.0,104780.0,0.60474]
["bitfinex-derivatives","BTCF0:USTF0",1762716950749,1.37878884,104790.0,104780.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1762716951554,1.20697482,104790.0,104780.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1762716951752,1.37887964,104790.0,104780.0,0.24189]
["bitfinex-derivatives","BTCF0:USTF0",1762716952447,1.37897412,104790.0,104780.0,0.24189]
["bitfinex-derivatives","BTCF0:USTF0",1762716952647,1.2070693,104790.0,104780.0,0.24189]
["bitfinex-derivatives","BTCF0:USTF0",1762716952848,1.2070693,104790.0,104780.0,0.44907]
["bitfinex-derivatives","BTCF0:USTF0",1762716955453,1.2070693,104790.0,104770.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716955657,0.86945165,104780.0,104770.0,0.42822346]
["bitfinex-derivatives","BTCF0:USTF0",1762716956156,1.10389873,104780.0,104770.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716956456,1.05840827,104780.0,104770.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716957259,1.05840827,104780.0,104770.0,0.22677346]
["bitfinex-derivatives","BTCF0:USTF0",1762716957856,1.05840827,104780.0,104770.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716958052,1.18479654,104780.0,104770.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716958360,0.55039,104760.0,104750.0,0.80673]
["bitfinex-derivatives","BTCF0:USTF0",1762716958563,0.92343932,104760.0,104750.0,0.80673]
["bitfinex-derivatives","BTCF0:USTF0",1762716959449,0.79706751,104760.0,104750.0,0.80673]
["bitfinex-derivatives","BTCF0:USTF0",1762716959849,0.67306751,104760.0,104750.0,0.93713]
["bitfinex-derivatives","BTCF0:USTF0",1762716960557,0.67306751,104760.0,104750.0,0.94013]
["bitfinex-derivatives","BTCF0:USTF0",1762716960759,0.79706751,104760.0,104750.0,0.94013]
["bitfinex-derivatives","BTCF0:USTF0",1762716961354,0.79706751,104760.0,104750.0,0.80973]
["bitfinex-derivatives","BTCF0:USTF0",1762716961550,0.79706751,104760.0,104750.0,0.94013]
["bitfinex-derivatives","BTCF0:USTF0",1762716961756,0.46541751,104760.0,104750.0,0.94013]
["bitfinex-derivatives","BTCF0:USTF0",1762716961964,0.67306751,104760.0,104750.0,0.94013]
["bitfinex-derivatives","BTCF0:USTF0",1762716962152,0.55279473,104760.0,104750.0,0.94013]
["bitfinex-derivatives","BTCF0:USTF0",1762716962560,0.55277835,104760.0,104750.0,0.94013]
["bitfinex-derivatives","BTCF0:USTF0",1762716963364,0.67677835,104760.0,104750.0,0.80973]
["bitfinex-derivatives","BTCF0:USTF0",1762716963768,0.8031667,104760.0,104750.0,0.80973]
["bitfinex-derivatives","BTCF0:USTF0",1762716964361,0.8031667,104760.0,104750.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1762716964554,1.28423948,104760.0,104750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762716964757,1.28423948,104760.0,104750.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1762716965362,0.8031667,104760.0,104750.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1762716968772,0.97501561,104760.0,104750.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1762716970868,0.97505217,104760.0,104750.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1762716971069,0.34272942,104830.0,104750.0,1.98469723]
["bitfinex-derivatives","BTCF0:USTF0",1762716971373,0.41124835,104850.0,104820.0,0.15131944]
["bitfinex-derivatives","BTCF0:USTF0",1762716971566,0.01673839,104850.0,104820.0,0.14131945]
["bitfinex-derivatives","BTCF0:USTF0",1762716971769,0.124,104860.0,104840.0,0.14131945]
["bitfinex-derivatives","BTCF0:USTF0",1762716972069,0.03768414,104860.0,104840.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716972261,0.46407414,104860.0,104840.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716972867,0.46407414,104860.0,104850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762716973569,0.03768414,104860.0,104850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762716973764,0.00014346,104860.0,104850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762716974170,0.42653346,104860.0,104850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762716974365,0.42653346,104860.0,104850.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762716974564,0.42653346,104860.0,104850.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762716975070,0.00014346,104860.0,104850.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762716975573,0.01699576,104870.0,104850.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762716975766,0.34274,104880.0,104860.0,0.61488879]
["bitfinex-derivatives","BTCF0:USTF0",1762716975968,2.12961077,104880.0,104870.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1762716977369,2.14695031,104880.0,104870.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1762716977575,2.14695031,104880.0,104870.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1762716979175,2.16604031,104880.0,104870.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1762716990473,1.74240089,104880.0,104870.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1762716991475,2.16604031,104880.0,104870.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1762716996882,0.55465,104870.0,104860.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716997186,2.36061077,104870.0,104860.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762716997586,0.55465,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716997885,2.36061077,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762716998086,0.55465,104830.0,104820.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1762716998586,1.61992077,104830.0,104820.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1762716999886,1.61992077,104830.0,104820.0,0.42707]
["bitfinex-derivatives","BTCF0:USTF0",1762717000284,1.61992077,104830.0,104820.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1762717002476,1.61992077,104830.0,104820.0,0.69735594]
["bitfinex-derivatives","BTCF0:USTF0",1762717002781,1.19628135,104830.0,104820.0,0.69735594]
["bitfinex-derivatives","BTCF0:USTF0",1762717003484,1.19738135,104830.0,104820.0,0.84475594]
["bitfinex-derivatives","BTCF0:USTF0",1762717004285,1.19738135,104830.0,104820.0,0.71069002]
["bitfinex-derivatives","BTCF0:USTF0",1762717004587,1.19738135,104830.0,104820.0,0.51069002]
["bitfinex-derivatives","BTCF0:USTF0",1762717006487,0.0011,104830.0,104820.0,1.10997002]
["bitfinex-derivatives","BTCF0:USTF0",1762717006784,0.56208,104830.0,104820.0,0.97575]
["bitfinex-derivatives","BTCF0:USTF0",1762717006987,1.20371135,104830.0,104820.0,0.51069002]
["bitfinex-derivatives","BTCF0:USTF0",1762717007189,1.20371135,104830.0,104820.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1762717007587,1.62735077,104830.0,104820.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1762717008387,2.00724077,104830.0,104820.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1762717008593,2.00724077,104830.0,104820.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1762717011585,2.00724077,104830.0,104820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762717011794,0.56098,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717011986,2.00614077,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717012893,2.00614077,104820.0,104810.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1762717013089,1.98705077,104820.0,104810.0,0.00714346]
["bitfinex-derivatives","BTCF0:USTF0",1762717013286,2.00614077,104820.0,104810.0,0.00714346]
["bitfinex-derivatives","BTCF0:USTF0",1762717013982,2.00614077,104820.0,104810.0,0.03638346]
["bitfinex-derivatives","BTCF0:USTF0",1762717015590,2.00614077,104820.0,104810.0,0.00714346]
["bitfinex-derivatives","BTCF0:USTF0",1762717017697,2.00614077,104820.0,104810.0,0.02176346]
["bitfinex-derivatives","BTCF0:USTF0",1762717019800,2.00614077,104820.0,104810.0,0.15598348]
["bitfinex-derivatives","BTCF0:USTF0",1762717020396,0.56098,104820.0,104810.0,0.15598348]
["bitfinex-derivatives","BTCF0:USTF0",1762717020692,0.56098,104820.0,104810.0,0.02176346]
["bitfinex-derivatives","BTCF0:USTF0",1762717021097,0.56098,104820.0,104810.0,0.52996346]
["bitfinex-derivatives","BTCF0:USTF0",1762717021998,0.12804,104820.0,104810.0,0.76848346]
["bitfinex-derivatives","BTCF0:USTF0",1762717022189,0.56101,104830.0,104810.0,0.75386346]
["bitfinex-derivatives","BTCF0:USTF0",1762717022388,0.56101,104830.0,104820.0,0.13422002]
["bitfinex-derivatives","BTCF0:USTF0",1762717022389,1.20264135,104830.0,104820.0,0.13422002]
["bitfinex-derivatives","BTCF0:USTF0",1762717023190,1.20264135,104830.0,104820.0,0.49502002]
["bitfinex-derivatives","BTCF0:USTF0",1762717024289,0.56101,104830.0,104820.0,0.49502002]
["bitfinex-derivatives","BTCF0:USTF0",1762717024497,0.0011,104830.0,104820.0,0.73450002]
["bitfinex-derivatives","BTCF0:USTF0",1762717024699,0.35116,104830.0,104820.0,0.73450002]
["bitfinex-derivatives","BTCF0:USTF0",1762717025091,0.35116,104830.0,104820.0,0.49602002]
["bitfinex-derivatives","BTCF0:USTF0",1762717025493,0.35116,104830.0,104820.0,0.73450002]
["bitfinex-derivatives","BTCF0:USTF0",1762717025789,0.35116,104830.0,104820.0,0.73750002]
["bitfinex-derivatives","BTCF0:USTF0",1762717026188,0.35116,104830.0,104820.0,0.73950002]
["bitfinex-derivatives","BTCF0:USTF0",1762717026595,0.0011,104830.0,104820.0,0.50102002]
["bitfinex-derivatives","BTCF0:USTF0",1762717026895,0.0011,104830.0,104820.0,0.73950002]
["bitfinex-derivatives","BTCF0:USTF0",1762717027592,0.35116,104830.0,104820.0,0.73950002]
["bitfinex-derivatives","BTCF0:USTF0",1762717027792,0.35116,104830.0,104820.0,0.50102002]
["bitfinex-derivatives","BTCF0:USTF0",1762717028095,0.56031,104830.0,104820.0,0.50102002]
["bitfinex-derivatives","BTCF0:USTF0",1762717029499,1.20194135,104830.0,104820.0,0.14022002]
["bitfinex-derivatives","BTCF0:USTF0",1762717029800,1.20194135,104830.0,104820.0,0.64842002]
["bitfinex-derivatives","BTCF0:USTF0",1762717030995,1.20194135,104830.0,104820.0,0.60317003]
["bitfinex-derivatives","BTCF0:USTF0",1762717031196,0.35116,104830.0,104820.0,0.60317003]
["bitfinex-derivatives","BTCF0:USTF0",1762717031396,0.0011,104830.0,104820.0,0.84165003]
["bitfinex-derivatives","BTCF0:USTF0",1762717032200,0.12844,104830.0,104820.0,0.84165003]
["bitfinex-derivatives","BTCF0:USTF0",1762717032506,0.12844,104830.0,104820.0,0.60317003]
["bitfinex-derivatives","BTCF0:USTF0",1762717032698,0.21398634,104830.0,104820.0,0.60317003]
["bitfinex-derivatives","BTCF0:USTF0",1762717033604,0.12844,104830.0,104820.0,0.84165003]
["bitfinex-derivatives","BTCF0:USTF0",1762717033805,0.12844,104830.0,104820.0,0.60317003]
["bitfinex-derivatives","BTCF0:USTF0",1762717034010,0.12844,104830.0,104820.0,0.84165003]
["bitfinex-derivatives","BTCF0:USTF0",1762717034303,0.12844,104830.0,104820.0,0.60317003]
["bitfinex-derivatives","BTCF0:USTF0",1762717034812,0.12844,104830.0,104820.0,0.84165003]
["bitfinex-derivatives","BTCF0:USTF0",1762717035200,0.0011,104830.0,104820.0,0.84165003]
["bitfinex-derivatives","BTCF0:USTF0",1762717036610,0.0011,104830.0,104820.0,0.60317003]
["bitfinex-derivatives","BTCF0:USTF0",1762717037113,0.0011,104830.0,104820.0,0.84165003]
["bitfinex-derivatives","BTCF0:USTF0",1762717037311,0.0011,104830.0,104820.0,0.60317003]
["bitfinex-derivatives","BTCF0:USTF0",1762717037512,0.0011,104830.0,104820.0,0.84165003]
["bitfinex-derivatives","BTCF0:USTF0",1762717037907,0.12844,104830.0,104820.0,0.84165003]
["bitfinex-derivatives","BTCF0:USTF0",1762717038115,0.12844,104830.0,104820.0,0.60317003]
["bitfinex-derivatives","BTCF0:USTF0",1762717038413,0.21408149,104830.0,104820.0,0.84165003]
["bitfinex-derivatives","BTCF0:USTF0",1762717039303,0.21408149,104830.0,104820.0,0.60317003]
["bitfinex-derivatives","BTCF0:USTF0",1762717039498,0.21408149,104830.0,104820.0,0.84165003]
["bitfinex-derivatives","BTCF0:USTF0",1762717039703,0.21408149,104830.0,104820.0,0.60317003]
["bitfinex-derivatives","BTCF0:USTF0",1762717039903,0.21408149,104830.0,104820.0,0.84165003]
["bitfinex-derivatives","BTCF0:USTF0",1762717040108,0.12844,104830.0,104820.0,0.84165003]
["bitfinex-derivatives","BTCF0:USTF0",1762717040303,0.35116,104830.0,104820.0,0.84165003]
["bitfinex-derivatives","BTCF0:USTF0",1762717040712,0.35116,104830.0,104820.0,0.60317003]
["bitfinex-derivatives","BTCF0:USTF0",1762717040911,0.35116,104830.0,104820.0,0.9234734]
["bitfinex-derivatives","BTCF0:USTF0",1762717041111,0.35116,104830.0,104820.0,0.6849934]
["bitfinex-derivatives","BTCF0:USTF0",1762717041310,0.35116,104830.0,104820.0,0.9234734]
["bitfinex-derivatives","BTCF0:USTF0",1762717041710,0.35116,104830.0,104820.0,0.6849934]
["bitfinex-derivatives","BTCF0:USTF0",1762717041915,0.35116,104830.0,104820.0,0.9234734]
["bitfinex-derivatives","BTCF0:USTF0",1762717042215,1.20194135,104830.0,104820.0,0.6849934]
["bitfinex-derivatives","BTCF0:USTF0",1762717042421,1.20194135,104830.0,104820.0,0.9234734]
["bitfinex-derivatives","BTCF0:USTF0",1762717042613,1.20194135,104830.0,104820.0,0.6849934]
["bitfinex-derivatives","BTCF0:USTF0",1762717043010,1.20194135,104830.0,104820.0,0.9234734]
["bitfinex-derivatives","BTCF0:USTF0",1762717043510,0.64273135,104830.0,104820.0,0.9234734]
["bitfinex-derivatives","BTCF0:USTF0",1762717044215,0.72851701,104830.0,104820.0,0.9234734]
["bitfinex-derivatives","BTCF0:USTF0",1762717044612,0.72851701,104830.0,104820.0,0.6849934]
["bitfinex-derivatives","BTCF0:USTF0",1762717044810,0.12014951,104840.0,104820.0,0.7703901]
["bitfinex-derivatives","BTCF0:USTF0",1762717045010,0.55921,104860.0,104830.0,0.7700734]
["bitfinex-derivatives","BTCF0:USTF0",1762717045219,0.40021389,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717045516,0.75027389,104850.0,104840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762717045720,0.94033389,104850.0,104840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762717045912,0.94033389,104850.0,104840.0,0.96004]
["bitfinex-derivatives","BTCF0:USTF0",1762717046117,0.94033389,104850.0,104840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762717046314,0.94033389,104850.0,104840.0,0.8923934]
["bitfinex-derivatives","BTCF0:USTF0",1762717046516,0.94033389,104850.0,104840.0,1.1308334]
["bitfinex-derivatives","BTCF0:USTF0",1762717047717,0.94033389,104850.0,104840.0,0.8923934]
["bitfinex-derivatives","BTCF0:USTF0",1762717047913,0.94033389,104850.0,104840.0,1.1308334]
["bitfinex-derivatives","BTCF0:USTF0",1762717049020,0.94033389,104850.0,104840.0,0.8923934]
["bitfinex-derivatives","BTCF0:USTF0",1762717049217,0.73118389,104850.0,104840.0,0.8923934]
["bitfinex-derivatives","BTCF0:USTF0",1762717049520,0.72220847,104870.0,104850.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1762717049723,0.33236,104860.0,104850.0,0.2327967]
["bitfinex-derivatives","BTCF0:USTF0",1762717050024,0.91856389,104860.0,104850.0,0.8319967]
["bitfinex-derivatives","BTCF0:USTF0",1762717050321,0.91856389,104860.0,104850.0,0.5935967]
["bitfinex-derivatives","BTCF0:USTF0",1762717050523,0.91856389,104860.0,104850.0,0.8320367]
["bitfinex-derivatives","BTCF0:USTF0",1762717050719,0.91856389,104860.0,104850.0,0.9204334]
["bitfinex-derivatives","BTCF0:USTF0",1762717051515,0.91856389,104860.0,104850.0,0.6819934]
["bitfinex-derivatives","BTCF0:USTF0",1762717051714,0.91856389,104860.0,104850.0,0.6859934]
["bitfinex-derivatives","BTCF0:USTF0",1762717052318,0.91856389,104860.0,104850.0,0.6879934]
["bitfinex-derivatives","BTCF0:USTF0",1762717052917,1.03863966,104860.0,104850.0,0.6879934]
["bitfinex-derivatives","BTCF0:USTF0",1762717053426,1.03863966,104860.0,104850.0,0.9304934]
["bitfinex-derivatives","BTCF0:USTF0",1762717053924,0.91856389,104860.0,104850.0,0.9304934]
["bitfinex-derivatives","BTCF0:USTF0",1762717054522,0.91856389,104860.0,104850.0,1.1689334]
["bitfinex-derivatives","BTCF0:USTF0",1762717054923,0.93765389,104860.0,104850.0,0.9304934]
["bitfinex-derivatives","BTCF0:USTF0",1762717055919,0.93765389,104860.0,104850.0,1.1689334]
["bitfinex-derivatives","BTCF0:USTF0",1762717056529,0.93765389,104860.0,104850.0,0.9304934]
["bitfinex-derivatives","BTCF0:USTF0",1762717057027,0.55653,104860.0,104850.0,1.1689334]
["bitfinex-derivatives","BTCF0:USTF0",1762717057721,0.67660577,104860.0,104850.0,1.1689334]
["bitfinex-derivatives","BTCF0:USTF0",1762717057929,0.67660577,104860.0,104850.0,0.9304934]
["bitfinex-derivatives","BTCF0:USTF0",1762717058627,0.55653,104860.0,104850.0,0.9304934]
["bitfinex-derivatives","BTCF0:USTF0",1762717059023,0.55653,104860.0,104850.0,1.1689334]
["bitfinex-derivatives","BTCF0:USTF0",1762717059222,0.55653,104860.0,104850.0,0.9304934]
["bitfinex-derivatives","BTCF0:USTF0",1762717059527,0.67067577,104870.0,104850.0,1.0118301]
["bitfinex-derivatives","BTCF0:USTF0",1762717059719,0.12734,104870.0,104860.0,0.7699934]
["bitfinex-derivatives","BTCF0:USTF0",1762717059924,0.68801531,104880.0,104870.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1762717060122,0.58702954,104880.0,104870.0,0.5690334]
["bitfinex-derivatives","BTCF0:USTF0",1762717060322,0.58702954,104880.0,104870.0,0.8073934]
["bitfinex-derivatives","BTCF0:USTF0",1762717060526,0.58702954,104880.0,104870.0,0.5690334]
["bitfinex-derivatives","BTCF0:USTF0",1762717061129,1.01066896,104880.0,104870.0,0.4836367]
["bitfinex-derivatives","BTCF0:USTF0",1762717061630,1.23280083,104880.0,104870.0,0.4836367]
["bitfinex-derivatives","BTCF0:USTF0",1762717061837,1.23280083,104880.0,104870.0,0.4471967]
["bitfinex-derivatives","BTCF0:USTF0",1762717062425,1.23280083,104880.0,104870.0,0.4481967]
["bitfinex-derivatives","BTCF0:USTF0",1762717062929,1.01066896,104880.0,104870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762717063334,2.09148116,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762717063631,1.97146896,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762717064033,2.14291496,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762717064231,2.14291496,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762717064431,0.53744,104860.0,104850.0,0.63467897]
["bitfinex-derivatives","BTCF0:USTF0",1762717064626,0.55653,104860.0,104850.0,0.63467897]
["bitfinex-derivatives","BTCF0:USTF0",1762717064832,0.98016942,104860.0,104850.0,0.63467897]
["bitfinex-derivatives","BTCF0:USTF0",1762717065137,0.98016942,104860.0,104850.0,0.50834346]
["bitfinex-derivatives","BTCF0:USTF0",1762717065340,1.1002053,104860.0,104850.0,0.50834346]
["bitfinex-derivatives","BTCF0:USTF0",1762717065529,1.1002053,104860.0,104850.0,0.51434346]
["bitfinex-derivatives","BTCF0:USTF0",1762717066439,1.1002053,104860.0,104850.0,0.00614346]
["bitfinex-derivatives","BTCF0:USTF0",1762717066640,1.7002053,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717066938,0.49952,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717067143,0.49952,104830.0,104820.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1762717067335,0.92315942,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717067537,0.94224942,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717068744,0.94224942,104830.0,104820.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1762717069250,0.51861,104830.0,104820.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1762717069439,0.94224942,104830.0,104820.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1762717069745,0.94224942,104830.0,104820.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1762717070147,0.94224942,104830.0,104820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762717070943,0.94224942,104830.0,104820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762717071142,1.06229787,104830.0,104820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762717075645,1.06229787,104830.0,104820.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1762717075848,1.06229787,104830.0,104820.0,0.47363551]
["bitfinex-derivatives","BTCF0:USTF0",1762717076743,0.94224942,104830.0,104820.0,0.62103551]
["bitfinex-derivatives","BTCF0:USTF0",1762717076946,0.94224942,104830.0,104820.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762717077253,1.06229787,104830.0,104820.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762717077448,0.94224942,104830.0,104820.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762717078348,1.06229787,104830.0,104820.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1762717079450,1.06229787,104830.0,104820.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1762717080451,1.14804075,104830.0,104820.0,0.61409551]
["bitfinex-derivatives","BTCF0:USTF0",1762717080639,1.0279923,104830.0,104820.0,0.61409551]
["bitfinex-derivatives","BTCF0:USTF0",1762717082745,0.58526288,104830.0,104820.0,0.61409551]
["bitfinex-derivatives","BTCF0:USTF0",1762717083848,0.57313634,104840.0,104820.0,0.61409551]
["bitfinex-derivatives","BTCF0:USTF0",1762717084054,0.57313634,104840.0,104830.0,0.44969551]
["bitfinex-derivatives","BTCF0:USTF0",1762717084352,0.69318479,104840.0,104830.0,0.44969551]
["bitfinex-derivatives","BTCF0:USTF0",1762717084548,1.11679807,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717084746,0.48402,104830.0,104820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762717084947,1.28754942,104830.0,104820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762717085149,1.40759787,104830.0,104820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762717085652,1.28754942,104830.0,104820.0,0.10389551]
["bitfinex-derivatives","BTCF0:USTF0",1762717085845,0.84482,104830.0,104820.0,0.47040551]
["bitfinex-derivatives","BTCF0:USTF0",1762717086046,0.6040359,104830.0,104820.0,0.83120551]
["bitfinex-derivatives","BTCF0:USTF0",1762717086241,0.6231259,104830.0,104820.0,0.83320551]
["bitfinex-derivatives","BTCF0:USTF0",1762717086747,0.6231259,104830.0,104820.0,0.83520551]
["bitfinex-derivatives","BTCF0:USTF0",1762717087550,0.171446,104850.0,104840.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1762717087753,0.22213187,104860.0,104850.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1762717087947,0.08569425,104860.0,104850.0,0.75175102]
["bitfinex-derivatives","BTCF0:USTF0",1762717088148,0.50135954,104880.0,104870.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1762717088454,0.38628954,104880.0,104870.0,0.78521551]
["bitfinex-derivatives","BTCF0:USTF0",1762717089352,0.01733954,104880.0,104870.0,1.11894561]
["bitfinex-derivatives","BTCF0:USTF0",1762717089550,0.48852,104900.0,104890.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1762717089860,0.91215942,104900.0,104890.0,0.58521551]
["bitfinex-derivatives","BTCF0:USTF0",1762717090850,0.91215942,104900.0,104890.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1762717091757,0.92925866,104900.0,104890.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1762717092358,0.93025866,104900.0,104890.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1762717095652,0.93025866,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717096358,0.36895,104890.0,104880.0,0.49498006]
["bitfinex-derivatives","BTCF0:USTF0",1762717097956,0.48402,104890.0,104880.0,0.49498006]
["bitfinex-derivatives","BTCF0:USTF0",1762717098356,0.48602,104890.0,104880.0,0.49498006]
["bitfinex-derivatives","BTCF0:USTF0",1762717098963,0.90965942,104890.0,104880.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717101058,1.27045942,104890.0,104880.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717103265,1.27045942,104890.0,104880.0,0.14754346]
["bitfinex-derivatives","BTCF0:USTF0",1762717103766,1.27045942,104890.0,104880.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762717105766,0.002,104890.0,104880.0,1.56380006]
["bitfinex-derivatives","BTCF0:USTF0",1762717106065,0.002,104890.0,104880.0,1.61134006]
["bitfinex-derivatives","BTCF0:USTF0",1762717107269,0.0217427,104900.0,104890.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1762717107468,0.0217427,104900.0,104890.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1762717108460,0.0217427,104900.0,104890.0,0.78114]
["bitfinex-derivatives","BTCF0:USTF0",1762717109167,0.0217427,104900.0,104890.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1762717109469,0.4955027,104900.0,104890.0,0.78114]
["bitfinex-derivatives","BTCF0:USTF0",1762717109669,0.4955027,104900.0,104890.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1762717110868,0.4955027,104900.0,104890.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1762717114772,0.4955027,104900.0,104890.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1762717117571,0.4955027,104900.0,104890.0,0.54482]
["bitfinex-derivatives","BTCF0:USTF0",1762717117773,0.91914212,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762717122771,0.91914212,104900.0,104890.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1762717123075,0.93834212,104900.0,104890.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1762717124175,0.93834212,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762717125573,1.29914212,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762717126275,1.38459573,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762717126975,1.00694325,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762717128172,0.93834212,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762717130781,1.29914212,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762717132770,1.38459573,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762717133976,1.38459573,104900.0,104880.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762717134172,0.88371942,104890.0,104880.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762717134372,0.96917303,104890.0,104880.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762717134576,1.08826723,104890.0,104880.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762717134778,1.00281362,104890.0,104880.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762717134970,0.88371942,104890.0,104880.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762717135372,1.00281362,104890.0,104880.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762717135973,1.00281362,104890.0,104880.0,0.00200346]
["bitfinex-derivatives","BTCF0:USTF0",1762717136479,0.4385,104880.0,104870.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717136678,1.30874424,104880.0,104870.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717138477,1.22293942,104880.0,104870.0,0.07600924]
["bitfinex-derivatives","BTCF0:USTF0",1762717139676,0.50711482,104880.0,104870.0,0.39728924]
["bitfinex-derivatives","BTCF0:USTF0",1762717139873,0.4385,104880.0,104870.0,0.51972924]
["bitfinex-derivatives","BTCF0:USTF0",1762717140673,0.26955,104880.0,104870.0,0.90548924]
["bitfinex-derivatives","BTCF0:USTF0",1762717140879,0.43854,104890.0,104880.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1762717141075,0.86217942,104890.0,104880.0,0.51958578]
["bitfinex-derivatives","BTCF0:USTF0",1762717142171,0.93079424,104890.0,104880.0,0.51958578]
["bitfinex-derivatives","BTCF0:USTF0",1762717143569,1.22297942,104890.0,104880.0,0.15878578]
["bitfinex-derivatives","BTCF0:USTF0",1762717144174,0.86217942,104890.0,104880.0,0.15878578]
["bitfinex-derivatives","BTCF0:USTF0",1762717144479,0.86217942,104890.0,104880.0,0.51958578]
["bitfinex-derivatives","BTCF0:USTF0",1762717144876,0.86217942,104890.0,104880.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1762717145276,0.94798424,104890.0,104880.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1762717145471,0.4385,104880.0,104870.0,0.21712357]
["bitfinex-derivatives","BTCF0:USTF0",1762717145674,0.52430482,104880.0,104870.0,0.21712357]
["bitfinex-derivatives","BTCF0:USTF0",1762717147182,0.52430482,104880.0,104870.0,0.57792357]
["bitfinex-derivatives","BTCF0:USTF0",1762717147982,0.4385,104880.0,104870.0,0.57792357]
["bitfinex-derivatives","BTCF0:USTF0",1762717148488,0.52430482,104880.0,104870.0,0.57792357]
["bitfinex-derivatives","BTCF0:USTF0",1762717149087,0.52430482,104880.0,104870.0,0.57992357]
["bitfinex-derivatives","BTCF0:USTF0",1762717149681,0.52430482,104880.0,104870.0,0.58092357]
["bitfinex-derivatives","BTCF0:USTF0",1762717149873,0.52430482,104880.0,104870.0,0.81928357]
["bitfinex-derivatives","BTCF0:USTF0",1762717150277,0.52430482,104880.0,104870.0,0.57992357]
["bitfinex-derivatives","BTCF0:USTF0",1762717150677,0.52430482,104880.0,104870.0,0.57792357]
["bitfinex-derivatives","BTCF0:USTF0",1762717150881,0.52430482,104880.0,104870.0,0.53373031]
["bitfinex-derivatives","BTCF0:USTF0",1762717151582,0.52430482,104880.0,104870.0,0.53573031]
["bitfinex-derivatives","BTCF0:USTF0",1762717152184,0.52430482,104880.0,104870.0,0.68313031]
["bitfinex-derivatives","BTCF0:USTF0",1762717153585,0.4385,104880.0,104870.0,0.92149031]
["bitfinex-derivatives","BTCF0:USTF0",1762717153985,0.52434482,104890.0,104880.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1762717154186,0.52434482,104890.0,104880.0,0.53258685]
["bitfinex-derivatives","BTCF0:USTF0",1762717155885,0.52434482,104890.0,104880.0,0.67998685]
["bitfinex-derivatives","BTCF0:USTF0",1762717158186,0.52434482,104890.0,104880.0,0.68198685]
["bitfinex-derivatives","BTCF0:USTF0",1762717158582,0.52434482,104890.0,104880.0,0.68298685]
["bitfinex-derivatives","BTCF0:USTF0",1762717159291,0.5576342,104890.0,104880.0,0.68298685]
["bitfinex-derivatives","BTCF0:USTF0",1762717159977,0.5576342,104890.0,104880.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1762717160186,0.5576342,104890.0,104880.0,0.68298685]
["bitfinex-derivatives","BTCF0:USTF0",1762717160980,0.5576342,104890.0,104880.0,0.60006685]
["bitfinex-derivatives","BTCF0:USTF0",1762717161287,0.50718533,104890.0,104880.0,0.60006685]
["bitfinex-derivatives","BTCF0:USTF0",1762717161689,0.43854,104890.0,104880.0,0.60006685]
["bitfinex-derivatives","BTCF0:USTF0",1762717161890,0.43854,104890.0,104880.0,0.68298685]
["bitfinex-derivatives","BTCF0:USTF0",1762717162182,0.43854,104890.0,104880.0,0.68198685]
["bitfinex-derivatives","BTCF0:USTF0",1762717162584,0.86217942,104890.0,104880.0,0.59906685]
["bitfinex-derivatives","BTCF0:USTF0",1762717162787,0.86217942,104890.0,104880.0,0.59706685]
["bitfinex-derivatives","BTCF0:USTF0",1762717163286,0.94798367,104890.0,104880.0,0.23626685]
["bitfinex-derivatives","BTCF0:USTF0",1762717164290,0.94998367,104890.0,104880.0,0.27772685]
["bitfinex-derivatives","BTCF0:USTF0",1762717164885,0.94998367,104890.0,104880.0,0.35948908]
["bitfinex-derivatives","BTCF0:USTF0",1762717166391,0.94798367,104890.0,104880.0,0.35948908]
["bitfinex-derivatives","BTCF0:USTF0",1762717167388,0.94798367,104890.0,104880.0,0.40094908]
["bitfinex-derivatives","BTCF0:USTF0",1762717168296,0.86217942,104890.0,104880.0,0.40094908]
["bitfinex-derivatives","BTCF0:USTF0",1762717169886,0.86217942,104890.0,104880.0,0.76174908]
["bitfinex-derivatives","BTCF0:USTF0",1762717171191,0.98127362,104890.0,104880.0,0.76174908]
["bitfinex-derivatives","BTCF0:USTF0",1762717171692,0.86217942,104890.0,104880.0,0.54995082]
["bitfinex-derivatives","BTCF0:USTF0",1762717173400,0.86217942,104890.0,104880.0,0.46463628]
["bitfinex-derivatives","BTCF0:USTF0",1762717173602,0.86217942,104890.0,104880.0,0.54995082]
["bitfinex-derivatives","BTCF0:USTF0",1762717175700,0.86417942,104890.0,104880.0,0.54995082]
["bitfinex-derivatives","BTCF0:USTF0",1762717176498,0.44054,104890.0,104880.0,0.69735082]
["bitfinex-derivatives","BTCF0:USTF0",1762717176698,0.86417942,104890.0,104880.0,0.69735082]
["bitfinex-derivatives","BTCF0:USTF0",1762717176900,0.86417942,104890.0,104880.0,0.54995082]
["bitfinex-derivatives","BTCF0:USTF0",1762717177197,0.52491942,104890.0,104880.0,0.08531454]
["bitfinex-derivatives","BTCF0:USTF0",1762717177502,0.83115942,104890.0,104880.0,0.08531454]
["bitfinex-derivatives","BTCF0:USTF0",1762717177701,1.00136917,104890.0,104880.0,0.08531454]
["bitfinex-derivatives","BTCF0:USTF0",1762717178508,0.82915942,104890.0,104880.0,0.08531454]
["bitfinex-derivatives","BTCF0:USTF0",1762717178697,0.83115942,104890.0,104880.0,0.08531454]
["bitfinex-derivatives","BTCF0:USTF0",1762717179400,1.00136917,104890.0,104880.0,0.08531454]
["bitfinex-derivatives","BTCF0:USTF0",1762717180204,1.12157678,104890.0,104880.0,0.08531454]
["bitfinex-derivatives","BTCF0:USTF0",1762717180806,1.20743932,104890.0,104880.0,0.08531454]
["bitfinex-derivatives","BTCF0:USTF0",1762717181112,0.91702196,104890.0,104880.0,0.08531454]
["bitfinex-derivatives","BTCF0:USTF0",1762717183203,1.27782196,104890.0,104880.0,0.08531454]
["bitfinex-derivatives","BTCF0:USTF0",1762717183799,0.51150196,104890.0,104880.0,0.53142908]
["bitfinex-derivatives","BTCF0:USTF0",1762717184003,0.4331527,104900.0,104880.0,0.76978908]
["bitfinex-derivatives","BTCF0:USTF0",1762717184307,0.39221,104890.0,104880.0,0.32367454]
["bitfinex-derivatives","BTCF0:USTF0",1762717184605,0.39221,104880.0,104870.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717184798,0.39221,104880.0,104870.0,0.72174346]
["bitfinex-derivatives","BTCF0:USTF0",1762717185205,0.39221,104880.0,104870.0,0.96010346]
["bitfinex-derivatives","BTCF0:USTF0",1762717186004,0.39221,104880.0,104870.0,1.13473254]
["bitfinex-derivatives","BTCF0:USTF0",1762717186507,0.4608755,104880.0,104870.0,1.13773254]
["bitfinex-derivatives","BTCF0:USTF0",1762717186802,0.4608755,104880.0,104870.0,0.89937254]
["bitfinex-derivatives","BTCF0:USTF0",1762717187001,0.4608755,104880.0,104870.0,1.13773254]
["bitfinex-derivatives","BTCF0:USTF0",1762717187206,0.4608755,104880.0,104870.0,0.89937254]
["bitfinex-derivatives","BTCF0:USTF0",1762717187904,0.4608755,104880.0,104870.0,1.13773254]
["bitfinex-derivatives","BTCF0:USTF0",1762717188702,0.4608755,104880.0,104870.0,0.89937254]
["bitfinex-derivatives","BTCF0:USTF0",1762717188904,0.4608755,104880.0,104870.0,1.13773254]
["bitfinex-derivatives","BTCF0:USTF0",1762717190406,0.4608755,104880.0,104870.0,1.28513254]
["bitfinex-derivatives","BTCF0:USTF0",1762717190603,0.39221,104880.0,104870.0,1.28513254]
["bitfinex-derivatives","BTCF0:USTF0",1762717190796,0.39221,104880.0,104870.0,1.04677254]
["bitfinex-derivatives","BTCF0:USTF0",1762717191000,0.39221,104880.0,104870.0,1.28513254]
["bitfinex-derivatives","BTCF0:USTF0",1762717191199,0.39221,104880.0,104870.0,1.38050214]
["bitfinex-derivatives","BTCF0:USTF0",1762717191400,0.24165,104880.0,104870.0,1.38050214]
["bitfinex-derivatives","BTCF0:USTF0",1762717191611,0.38159,104880.0,104870.0,1.28513254]
["bitfinex-derivatives","BTCF0:USTF0",1762717192003,0.15463324,104880.0,104870.0,1.38050214]
["bitfinex-derivatives","BTCF0:USTF0",1762717192206,0.43808324,104890.0,104870.0,1.38050214]
["bitfinex-derivatives","BTCF0:USTF0",1762717192409,0.43808324,104890.0,104880.0,0.53142908]
["bitfinex-derivatives","BTCF0:USTF0",1762717193503,0.43808324,104890.0,104880.0,0.53242908]
["bitfinex-derivatives","BTCF0:USTF0",1762717193907,0.43808324,104890.0,104880.0,0.67982908]
["bitfinex-derivatives","BTCF0:USTF0",1762717194100,0.43808324,104890.0,104880.0,0.68282908]
["bitfinex-derivatives","BTCF0:USTF0",1762717195207,0.15463324,104890.0,104880.0,0.92118908]
["bitfinex-derivatives","BTCF0:USTF0",1762717195415,0.43808324,104890.0,104880.0,0.92118908]
["bitfinex-derivatives","BTCF0:USTF0",1762717195715,0.43808324,104890.0,104880.0,0.68282908]
["bitfinex-derivatives","BTCF0:USTF0",1762717196515,0.36942,104890.0,104880.0,0.68282908]
["bitfinex-derivatives","BTCF0:USTF0",1762717197214,0.43807129,104890.0,104880.0,0.68282908]
["bitfinex-derivatives","BTCF0:USTF0",1762717198412,0.87038196,104890.0,104880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762717198610,0.87038196,104890.0,104880.0,0.08931454]
["bitfinex-derivatives","BTCF0:USTF0",1762717199114,0.95620862,104890.0,104880.0,0.08931454]
["bitfinex-derivatives","BTCF0:USTF0",1762717199902,0.95720862,104890.0,104880.0,0.08631454]
["bitfinex-derivatives","BTCF0:USTF0",1762717200213,0.95720862,104890.0,104880.0,0.08531454]
["bitfinex-derivatives","BTCF0:USTF0",1762717200713,0.59640862,104890.0,104880.0,0.53142908]
["bitfinex-derivatives","BTCF0:USTF0",1762717201014,0.51058196,104890.0,104880.0,0.53142908]
["bitfinex-derivatives","BTCF0:USTF0",1762717201808,0.35489,104870.0,104860.0,0.22063804]
["bitfinex-derivatives","BTCF0:USTF0",1762717202019,0.35489,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717202212,0.35489,104850.0,104840.0,0.53142908]
["bitfinex-derivatives","BTCF0:USTF0",1762717202603,0.35489,104850.0,104840.0,0.44611454]
["bitfinex-derivatives","BTCF0:USTF0",1762717203009,0.35489,104850.0,104840.0,0.53142908]
["bitfinex-derivatives","BTCF0:USTF0",1762717203209,0.35489,104850.0,104840.0,0.53742908]
["bitfinex-derivatives","BTCF0:USTF0",1762717203409,0.35489,104850.0,104840.0,0.77886908]
["bitfinex-derivatives","BTCF0:USTF0",1762717203914,0.42367965,104860.0,104840.0,0.87326598]
["bitfinex-derivatives","BTCF0:USTF0",1762717204220,0.14853965,104860.0,104850.0,0.62681688]
["bitfinex-derivatives","BTCF0:USTF0",1762717204519,0.14853965,104860.0,104850.0,0.86525688]
["bitfinex-derivatives","BTCF0:USTF0",1762717204719,0.07989346,104860.0,104850.0,0.86525688]
["bitfinex-derivatives","BTCF0:USTF0",1762717205321,0.07989346,104860.0,104850.0,0.76986908]
["bitfinex-derivatives","BTCF0:USTF0",1762717205813,0.07989346,104860.0,104850.0,0.77286908]
["bitfinex-derivatives","BTCF0:USTF0",1762717206320,0.07989346,104860.0,104850.0,0.77786908]
["bitfinex-derivatives","BTCF0:USTF0",1762717206706,0.35503346,104860.0,104850.0,0.53942908]
["bitfinex-derivatives","BTCF0:USTF0",1762717207023,0.35503346,104860.0,104850.0,0.77786908]
["bitfinex-derivatives","BTCF0:USTF0",1762717207219,0.35503346,104860.0,104850.0,0.53942908]
["bitfinex-derivatives","BTCF0:USTF0",1762717207412,0.35503346,104860.0,104850.0,0.77786908]
["bitfinex-derivatives","BTCF0:USTF0",1762717208022,0.42367965,104860.0,104850.0,0.77786908]
["bitfinex-derivatives","BTCF0:USTF0",1762717208224,0.42367965,104860.0,104850.0,0.53942908]
["bitfinex-derivatives","BTCF0:USTF0",1762717208424,0.35503346,104860.0,104850.0,0.77786908]
["bitfinex-derivatives","BTCF0:USTF0",1762717209533,0.35503346,104860.0,104850.0,0.53942908]
["bitfinex-derivatives","BTCF0:USTF0",1762717209926,0.35503346,104860.0,104850.0,0.77786908]
["bitfinex-derivatives","BTCF0:USTF0",1762717210119,0.35503346,104860.0,104850.0,0.53942908]
["bitfinex-derivatives","BTCF0:USTF0",1762717210324,0.35503346,104860.0,104850.0,0.77786908]
["bitfinex-derivatives","BTCF0:USTF0",1762717211226,0.21954346,104860.0,104850.0,0.87325688]
["bitfinex-derivatives","BTCF0:USTF0",1762717211526,0.07989346,104860.0,104850.0,0.87325688]
["bitfinex-derivatives","BTCF0:USTF0",1762717211727,0.07989346,104860.0,104850.0,1.26315688]
["bitfinex-derivatives","BTCF0:USTF0",1762717212322,0.06864619,104870.0,104860.0,0.0953787]
["bitfinex-derivatives","BTCF0:USTF0",1762717212524,0.14839619,104880.0,104860.0,0.86520698]
["bitfinex-derivatives","BTCF0:USTF0",1762717212721,0.28804619,104880.0,104870.0,0.53142908]
["bitfinex-derivatives","BTCF0:USTF0",1762717212918,0.42353619,104880.0,104870.0,0.43661711]
["bitfinex-derivatives","BTCF0:USTF0",1762717213121,0.35489,104880.0,104870.0,0.67497711]
["bitfinex-derivatives","BTCF0:USTF0",1762717213418,0.42353619,104880.0,104870.0,0.67497711]
["bitfinex-derivatives","BTCF0:USTF0",1762717214124,0.42353619,104880.0,104870.0,0.43661711]
["bitfinex-derivatives","BTCF0:USTF0",1762717215729,0.42353619,104880.0,104870.0,0.43761711]
["bitfinex-derivatives","BTCF0:USTF0",1762717215926,0.42353619,104880.0,104870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762717216127,0.42353619,104880.0,104870.0,0.43761711]
["bitfinex-derivatives","BTCF0:USTF0",1762717216531,0.35489,104880.0,104870.0,0.43761711]
["bitfinex-derivatives","BTCF0:USTF0",1762717217423,0.42350551,104880.0,104870.0,0.43761711]
["bitfinex-derivatives","BTCF0:USTF0",1762717217631,0.42350551,104880.0,104870.0,0.58501711]
["bitfinex-derivatives","BTCF0:USTF0",1762717218420,0.35489,104880.0,104870.0,0.58501711]
["bitfinex-derivatives","BTCF0:USTF0",1762717218624,0.44071666,104880.0,104870.0,0.58501711]
["bitfinex-derivatives","BTCF0:USTF0",1762717219031,0.35489,104880.0,104870.0,0.22421711]
["bitfinex-derivatives","BTCF0:USTF0",1762717219237,0.35489,104880.0,104870.0,0.58501711]
["bitfinex-derivatives","BTCF0:USTF0",1762717219424,0.35489,104880.0,104870.0,0.22421711]
["bitfinex-derivatives","BTCF0:USTF0",1762717219625,0.35489,104880.0,104870.0,0.58501711]
["bitfinex-derivatives","BTCF0:USTF0",1762717219826,0.44071666,104880.0,104870.0,0.58501711]
["bitfinex-derivatives","BTCF0:USTF0",1762717224631,0.07975,104880.0,104870.0,0.66083422]
["bitfinex-derivatives","BTCF0:USTF0",1762717224839,0.2194,104880.0,104870.0,0.82337711]
["bitfinex-derivatives","BTCF0:USTF0",1762717225336,0.35489,104880.0,104870.0,0.58501711]
["bitfinex-derivatives","BTCF0:USTF0",1762717228440,0.42351853,104880.0,104870.0,0.58501711]
["bitfinex-derivatives","BTCF0:USTF0",1762717232230,0.35489,104880.0,104870.0,0.58501711]
["bitfinex-derivatives","BTCF0:USTF0",1762717232432,0.71569,104880.0,104870.0,0.22421711]
["bitfinex-derivatives","BTCF0:USTF0",1762717233647,0.80152756,104880.0,104870.0,0.22421711]
["bitfinex-derivatives","BTCF0:USTF0",1762717235342,0.71569,104880.0,104870.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762717235730,1.04055,104880.0,104860.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717235930,0.78879314,104870.0,104860.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717236130,0.78879314,104870.0,104860.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762717236537,0.42799314,104870.0,104860.0,0.48902057]
["bitfinex-derivatives","BTCF0:USTF0",1762717236736,0.34215,104870.0,104860.0,0.48902057]
["bitfinex-derivatives","BTCF0:USTF0",1762717237134,0.41081936,104870.0,104860.0,0.48902057]
["bitfinex-derivatives","BTCF0:USTF0",1762717237334,0.41081936,104870.0,104860.0,0.49002057]
["bitfinex-derivatives","BTCF0:USTF0",1762717237537,0.41081936,104870.0,104860.0,0.49102057]
["bitfinex-derivatives","BTCF0:USTF0",1762717238742,0.41081936,104870.0,104860.0,0.49002057]
["bitfinex-derivatives","BTCF0:USTF0",1762717238944,0.41081936,104870.0,104860.0,0.49202057]
["bitfinex-derivatives","BTCF0:USTF0",1762717240140,0.34215,104870.0,104860.0,0.07882057]
["bitfinex-derivatives","BTCF0:USTF0",1762717240641,0.70295,104870.0,104860.0,0.07882057]
["bitfinex-derivatives","BTCF0:USTF0",1762717240843,0.70295,104870.0,104860.0,0.00300346]
["bitfinex-derivatives","BTCF0:USTF0",1762717241344,0.41081369,104870.0,104860.0,0.10502057]
["bitfinex-derivatives","BTCF0:USTF0",1762717241544,0.42799314,104870.0,104860.0,0.13122057]
["bitfinex-derivatives","BTCF0:USTF0",1762717242039,0.42799314,104870.0,104860.0,0.07882057]
["bitfinex-derivatives","BTCF0:USTF0",1762717242245,0.70295,104870.0,104860.0,0.07882057]
["bitfinex-derivatives","BTCF0:USTF0",1762717243045,0.78875414,104870.0,104860.0,0.07882057]
["bitfinex-derivatives","BTCF0:USTF0",1762717243837,0.78875414,104870.0,104860.0,0.00300346]
["bitfinex-derivatives","BTCF0:USTF0",1762717244835,0.34215,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717245041,0.34215,104840.0,104830.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1762717245240,0.34215,104840.0,104830.0,0.49501711]
["bitfinex-derivatives","BTCF0:USTF0",1762717246044,0.09120878,104860.0,104830.0,0.58702711]
["bitfinex-derivatives","BTCF0:USTF0",1762717246250,0.42981878,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717247748,0.34401464,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717248554,0.34501464,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717252854,0.34501464,104860.0,104850.0,0.77774711]
["bitfinex-derivatives","BTCF0:USTF0",1762717253046,0.27170464,104860.0,104850.0,1.13854711]
["bitfinex-derivatives","BTCF0:USTF0",1762717253549,0.32734464,104860.0,104850.0,1.13854711]
["bitfinex-derivatives","BTCF0:USTF0",1762717254248,0.32734464,104860.0,104850.0,1.06361711]
["bitfinex-derivatives","BTCF0:USTF0",1762717255452,0.27170464,104860.0,104850.0,1.13854711]
["bitfinex-derivatives","BTCF0:USTF0",1762717256655,0.07581711,104890.0,104860.0,0.33585]
["bitfinex-derivatives","BTCF0:USTF0",1762717256856,0.07581711,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717257756,0.08181711,104890.0,104870.0,0.44226346]
["bitfinex-derivatives","BTCF0:USTF0",1762717260363,0.25202686,104890.0,104870.0,0.44226346]
["bitfinex-derivatives","BTCF0:USTF0",1762717260961,0.17620975,104890.0,104880.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1762717261264,0.17620975,104890.0,104880.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1762717261265,0.006,104890.0,104880.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1762717262760,0.006,104890.0,104880.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1762717263060,1.04261711,104890.0,104870.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762717263264,0.07581711,104880.0,104870.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717263664,0.07581711,104880.0,104870.0,0.08146346]
["bitfinex-derivatives","BTCF0:USTF0",1762717264173,0.43961711,104890.0,104870.0,0.08146346]
["bitfinex-derivatives","BTCF0:USTF0",1762717264370,0.07581711,104880.0,104870.0,0.08146346]
["bitfinex-derivatives","BTCF0:USTF0",1762717264763,0.19780266,104880.0,104870.0,0.08146346]
["bitfinex-derivatives","BTCF0:USTF0",1762717266070,0.55860266,104880.0,104870.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717266463,0.55960266,104880.0,104870.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717267069,0.43961711,104880.0,104870.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762717267970,0.43961711,104880.0,104870.0,6.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762717268274,0.43961711,104880.0,104860.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1762717268472,0.07581711,104870.0,104860.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1762717270365,0.07781711,104870.0,104860.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1762717271069,0.24940296,104870.0,104860.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1762717271263,0.24940296,104870.0,104850.0,0.69040346]
["bitfinex-derivatives","BTCF0:USTF0",1762717271468,0.07581711,104860.0,104850.0,0.55707346]
["bitfinex-derivatives","BTCF0:USTF0",1762717271662,0.07581711,104860.0,104850.0,0.43587346]
["bitfinex-derivatives","BTCF0:USTF0",1762717272468,0.07581711,104860.0,104850.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717272469,0.2474214,104860.0,104850.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717272869,0.2474214,104860.0,104850.0,0.08146346]
["bitfinex-derivatives","BTCF0:USTF0",1762717272870,0.17160429,104860.0,104850.0,0.08146346]
["bitfinex-derivatives","BTCF0:USTF0",1762717273176,0.25702062,104860.0,104850.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717273375,0.61782062,104860.0,104850.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717273565,0.83995249,104860.0,104850.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717274071,0.6683482,104860.0,104850.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717274765,0.44621633,104860.0,104850.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717275974,0.44621633,104860.0,104840.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1762717276173,0.25695529,104850.0,104840.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1762717276671,0.25695529,104850.0,104840.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1762717277076,0.25695529,104850.0,104840.0,0.07357071]
["bitfinex-derivatives","BTCF0:USTF0",1762717277268,0.32335529,104850.0,104840.0,0.07457071]
["bitfinex-derivatives","BTCF0:USTF0",1762717277577,0.32335529,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762717278367,0.44338565,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762717278669,0.27184669,104850.0,104840.0,0.33685]
["bitfinex-derivatives","BTCF0:USTF0",1762717278875,0.27184669,104850.0,104840.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1762717279369,0.18643036,104850.0,104840.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1762717279572,0.15212807,104850.0,104840.0,0.69965]
["bitfinex-derivatives","BTCF0:USTF0",1762717280366,0.0664,104850.0,104840.0,0.69965]
["bitfinex-derivatives","BTCF0:USTF0",1762717280672,0.15212807,104850.0,104840.0,0.69965]
["bitfinex-derivatives","BTCF0:USTF0",1762717281878,0.08572807,104850.0,104840.0,0.78506633]
["bitfinex-derivatives","BTCF0:USTF0",1762717287382,0.12003036,104870.0,104860.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1762717287677,0.12003036,104870.0,104860.0,1.15495633]
["bitfinex-derivatives","BTCF0:USTF0",1762717287881,0.36183036,104870.0,104860.0,1.15495633]
["bitfinex-derivatives","BTCF0:USTF0",1762717288468,0.36383036,104870.0,104860.0,1.15495633]
["bitfinex-derivatives","BTCF0:USTF0",1762717288668,0.12203036,104870.0,104860.0,1.15495633]
["bitfinex-derivatives","BTCF0:USTF0",1762717289577,0.12104346,104880.0,104870.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1762717289775,0.29258242,104880.0,104870.0,0.6136692]
["bitfinex-derivatives","BTCF0:USTF0",1762717289983,0.29258242,104880.0,104870.0,0.66356287]
["bitfinex-derivatives","BTCF0:USTF0",1762717289984,0.43323242,104880.0,104870.0,0.66356287]
["bitfinex-derivatives","BTCF0:USTF0",1762717290372,0.43323242,104880.0,104870.0,0.7489792]
["bitfinex-derivatives","BTCF0:USTF0",1762717291971,0.43323242,104880.0,104870.0,0.66356287]
["bitfinex-derivatives","BTCF0:USTF0",1762717292176,0.43323242,104880.0,104870.0,0.7489792]
["bitfinex-derivatives","BTCF0:USTF0",1762717292575,0.43523242,104880.0,104870.0,0.7489792]
["bitfinex-derivatives","BTCF0:USTF0",1762717293278,0.43523242,104880.0,104870.0,0.66356287]
["bitfinex-derivatives","BTCF0:USTF0",1762717293772,0.43523242,104880.0,104870.0,0.7489792]
["bitfinex-derivatives","BTCF0:USTF0",1762717295279,0.26369346,104880.0,104870.0,0.7489792]
["bitfinex-derivatives","BTCF0:USTF0",1762717297781,0.43523242,104880.0,104870.0,0.7489792]
["bitfinex-derivatives","BTCF0:USTF0",1762717301183,0.43523242,104880.0,104870.0,0.66356287]
["bitfinex-derivatives","BTCF0:USTF0",1762717303582,0.29378371,104880.0,104870.0,0.7489792]
["bitfinex-derivatives","BTCF0:USTF0",1762717303791,0.57481371,104880.0,104870.0,0.7489792]
["bitfinex-derivatives","BTCF0:USTF0",1762717303982,0.45471242,104880.0,104870.0,0.7489792]
["bitfinex-derivatives","BTCF0:USTF0",1762717304179,0.28317346,104880.0,104870.0,0.7489792]
["bitfinex-derivatives","BTCF0:USTF0",1762717304777,0.28117346,104880.0,104870.0,0.7489792]
["bitfinex-derivatives","BTCF0:USTF0",1762717306284,0.00014346,104880.0,104870.0,0.7489792]
["bitfinex-derivatives","BTCF0:USTF0",1762717308390,0.12024475,104880.0,104870.0,0.7489792]
["bitfinex-derivatives","BTCF0:USTF0",1762717309789,0.00014346,104880.0,104870.0,0.7489792]
["bitfinex-derivatives","BTCF0:USTF0",1762717310490,0.12031911,104880.0,104870.0,0.7489792]
["bitfinex-derivatives","BTCF0:USTF0",1762717311989,0.00014346,104880.0,104870.0,0.7489792]
["bitfinex-derivatives","BTCF0:USTF0",1762717314689,0.17185074,104880.0,104870.0,0.7489792]
["bitfinex-derivatives","BTCF0:USTF0",1762717316289,0.00014346,104880.0,104870.0,0.7489792]
["bitfinex-derivatives","BTCF0:USTF0",1762717318392,0.12029108,104880.0,104870.0,0.7489792]
["bitfinex-derivatives","BTCF0:USTF0",1762717320495,0.00014346,104880.0,104870.0,0.7489792]
["bitfinex-derivatives","BTCF0:USTF0",1762717321303,0.41839979,104880.0,104870.0,0.66356287]
["bitfinex-derivatives","BTCF0:USTF0",1762717321599,1.10381612,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717321791,0.25987346,104880.0,104870.0,0.76722633]
["bitfinex-derivatives","BTCF0:USTF0",1762717322186,0.41839979,104880.0,104870.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1762717322381,0.41839979,104880.0,104870.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1762717322582,0.50381612,104880.0,104870.0,0.48877]
["bitfinex-derivatives","BTCF0:USTF0",1762717322794,1.13854741,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717322996,0.33284,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717323186,0.53840395,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717323383,1.13840395,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717323592,0.30267,104860.0,104850.0,0.60852346]
["bitfinex-derivatives","BTCF0:USTF0",1762717323792,0.38808633,104860.0,104850.0,0.48891346]
["bitfinex-derivatives","BTCF0:USTF0",1762717323988,0.38808633,104860.0,104850.0,0.68195346]
["bitfinex-derivatives","BTCF0:USTF0",1762717324387,0.38808633,104860.0,104850.0,0.60852346]
["bitfinex-derivatives","BTCF0:USTF0",1762717324789,0.38808633,104860.0,104850.0,0.60952346]
["bitfinex-derivatives","BTCF0:USTF0",1762717324790,0.50823395,104860.0,104850.0,0.60952346]
["bitfinex-derivatives","BTCF0:USTF0",1762717325091,0.50823395,104860.0,104850.0,0.68295346]
["bitfinex-derivatives","BTCF0:USTF0",1762717325596,0.50823395,104860.0,104850.0,0.68495346]
["bitfinex-derivatives","BTCF0:USTF0",1762717328098,0.46529395,104860.0,104850.0,0.68495346]
["bitfinex-derivatives","BTCF0:USTF0",1762717328791,0.34514633,104860.0,104850.0,0.68495346]
["bitfinex-derivatives","BTCF0:USTF0",1762717332090,0.41825633,104860.0,104850.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762717332903,0.40876529,104860.0,104850.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762717335098,0.58050751,104860.0,104850.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762717336606,0.58050751,104860.0,104830.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1762717336607,0.31967,104840.0,104830.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1762717336911,0.51555711,104840.0,104830.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1762717337604,0.51555711,104840.0,104830.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1762717338208,0.51555711,104840.0,104830.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1762717338608,0.51555711,104840.0,104830.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1762717338808,0.51555711,104840.0,104830.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1762717339413,0.51555711,104840.0,104830.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1762717340212,0.51555711,104840.0,104830.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1762717340410,0.51555711,104840.0,104830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762717340806,0.39559529,104840.0,104830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762717342509,0.51540782,104840.0,104830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762717350415,0.43948253,104840.0,104830.0,0.24671]
["bitfinex-derivatives","BTCF0:USTF0",1762717350614,0.51540782,104840.0,104830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762717351421,0.51549527,104840.0,104830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762717351721,0.39559529,104840.0,104830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762717351922,0.51549527,104840.0,104830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762717352224,0.39559529,104840.0,104830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762717356026,0.56733751,104840.0,104830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762717356820,0.39559529,104840.0,104830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762717358524,0.56733751,104840.0,104830.0,0.00181617]
["bitfinex-derivatives","BTCF0:USTF0",1762717359316,0.56733751,104840.0,104830.0,0.12500617]
["bitfinex-derivatives","BTCF0:USTF0",1762717360914,0.39559529,104840.0,104830.0,0.12500617]
["bitfinex-derivatives","BTCF0:USTF0",1762717361915,0.31967,104840.0,104830.0,0.23874617]
["bitfinex-derivatives","BTCF0:USTF0",1762717362111,0.39559529,104840.0,104830.0,0.12500617]
["bitfinex-derivatives","BTCF0:USTF0",1762717362314,0.39559529,104840.0,104830.0,0.04399649]
["bitfinex-derivatives","BTCF0:USTF0",1762717364020,0.28173,104830.0,104820.0,0.59787346]
["bitfinex-derivatives","BTCF0:USTF0",1762717364222,0.35765529,104830.0,104820.0,0.59787346]
["bitfinex-derivatives","BTCF0:USTF0",1762717365231,0.35765529,104830.0,104820.0,0.60287346]
["bitfinex-derivatives","BTCF0:USTF0",1762717365427,0.35765529,104830.0,104820.0,0.60587346]
["bitfinex-derivatives","BTCF0:USTF0",1762717366630,0.28173,104830.0,104820.0,0.67741346]
["bitfinex-derivatives","BTCF0:USTF0",1762717366927,0.35765529,104830.0,104820.0,0.67741346]
["bitfinex-derivatives","BTCF0:USTF0",1762717367327,0.52939751,104830.0,104820.0,0.67741346]
["bitfinex-derivatives","BTCF0:USTF0",1762717367626,0.52939751,104830.0,104820.0,0.49686366]
["bitfinex-derivatives","BTCF0:USTF0",1762717368915,0.47801376,104830.0,104820.0,0.49686366]
["bitfinex-derivatives","BTCF0:USTF0",1762717374930,0.35765529,104830.0,104820.0,0.49686366]
["bitfinex-derivatives","BTCF0:USTF0",1762717375519,0.35765529,104830.0,104820.0,0.29635932]
["bitfinex-derivatives","BTCF0:USTF0",1762717375727,0.71845529,104830.0,104820.0,0.24507346]
["bitfinex-derivatives","BTCF0:USTF0",1762717379032,0.71845529,104830.0,104820.0,0.13133346]
["bitfinex-derivatives","BTCF0:USTF0",1762717379222,0.71845529,104830.0,104820.0,0.24025346]
["bitfinex-derivatives","BTCF0:USTF0",1762717379629,0.71845529,104830.0,104820.0,0.00814346]
["bitfinex-derivatives","BTCF0:USTF0",1762717380837,0.89019751,104830.0,104820.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762717385837,0.25105,104820.0,104810.0,0.21930377]
["bitfinex-derivatives","BTCF0:USTF0",1762717386037,0.68777529,104820.0,104810.0,0.21930377]
["bitfinex-derivatives","BTCF0:USTF0",1762717387128,0.68777529,104820.0,104810.0,0.22130377]
["bitfinex-derivatives","BTCF0:USTF0",1762717388030,0.80799905,104820.0,104810.0,0.22630377]
["bitfinex-derivatives","BTCF0:USTF0",1762717388735,0.68777529,104820.0,104810.0,0.22630377]
["bitfinex-derivatives","BTCF0:USTF0",1762717388935,0.85951751,104820.0,104810.0,0.22630377]
["bitfinex-derivatives","BTCF0:USTF0",1762717392836,0.68777529,104820.0,104810.0,0.22630377]
["bitfinex-derivatives","BTCF0:USTF0",1762717394427,0.68777529,104820.0,104810.0,0.11738377]
["bitfinex-derivatives","BTCF0:USTF0",1762717394952,0.78283386,104820.0,104810.0,0.11738377]
["bitfinex-derivatives","BTCF0:USTF0",1762717395830,0.78283386,104820.0,104810.0,0.02557764]
["bitfinex-derivatives","BTCF0:USTF0",1762717396031,0.78283386,104820.0,104810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762717396228,0.90278409,104820.0,104810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762717396831,0.27308,104800.0,104790.0,0.57519]
["bitfinex-derivatives","BTCF0:USTF0",1762717397031,0.47852216,104800.0,104790.0,0.57519]
["bitfinex-derivatives","BTCF0:USTF0",1762717397332,0.33110023,104800.0,104790.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1762717397640,0.41659216,104800.0,104790.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1762717397938,0.20544216,104800.0,104790.0,0.64735]
["bitfinex-derivatives","BTCF0:USTF0",1762717398127,0.08566966,104800.0,104790.0,0.73284193]
["bitfinex-derivatives","BTCF0:USTF0",1762717398335,0.08566966,104800.0,104790.0,0.73684193]
["bitfinex-derivatives","BTCF0:USTF0",1762717399640,0.06853183,104800.0,104790.0,0.73684193]
["bitfinex-derivatives","BTCF0:USTF0",1762717400539,0.10717346,104810.0,104800.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1762717400730,0.19284312,104810.0,104800.0,0.72384193]
["bitfinex-derivatives","BTCF0:USTF0",1762717400932,0.29696312,104810.0,104800.0,0.72384193]
["bitfinex-derivatives","BTCF0:USTF0",1762717401331,0.21129346,104810.0,104800.0,0.72384193]
["bitfinex-derivatives","BTCF0:USTF0",1762717401536,0.00014346,104810.0,104800.0,0.72384193]
["bitfinex-derivatives","BTCF0:USTF0",1762717401936,0.00014346,104810.0,104800.0,0.72684193]
["bitfinex-derivatives","BTCF0:USTF0",1762717402133,0.10717346,104810.0,104800.0,0.73184193]
["bitfinex-derivatives","BTCF0:USTF0",1762717402329,0.22712369,104810.0,104800.0,0.73184193]
["bitfinex-derivatives","BTCF0:USTF0",1762717402842,0.33124369,104810.0,104800.0,0.73184193]
["bitfinex-derivatives","BTCF0:USTF0",1762717404138,0.12009369,104810.0,104800.0,0.73184193]
["bitfinex-derivatives","BTCF0:USTF0",1762717404340,0.08570827,104810.0,104800.0,0.97036193]
["bitfinex-derivatives","BTCF0:USTF0",1762717404534,0.08570458,104810.0,104800.0,0.73184193]
["bitfinex-derivatives","BTCF0:USTF0",1762717404744,0.08570458,104810.0,104800.0,0.97036193]
["bitfinex-derivatives","BTCF0:USTF0",1762717405339,0.08570458,104810.0,104800.0,0.73184193]
["bitfinex-derivatives","BTCF0:USTF0",1762717405935,0.08570458,104810.0,104800.0,0.97036193]
["bitfinex-derivatives","BTCF0:USTF0",1762717406646,0.00014346,104820.0,104810.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1762717406849,0.08586616,104820.0,104810.0,0.64928193]
["bitfinex-derivatives","BTCF0:USTF0",1762717407149,0.00014346,104820.0,104810.0,0.88780193]
["bitfinex-derivatives","BTCF0:USTF0",1762717407446,1.47e-06,104820.0,104810.0,0.88780193]
["bitfinex-derivatives","BTCF0:USTF0",1762717407649,0.06193,104850.0,104820.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1762717407650,0.14742193,104850.0,104820.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1762717407945,0.25949,104850.0,104840.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1762717408146,0.25949,104850.0,104840.0,0.42349062]
["bitfinex-derivatives","BTCF0:USTF0",1762717408341,0.43084867,104850.0,104840.0,0.24296576]
["bitfinex-derivatives","BTCF0:USTF0",1762717408547,0.05976,104840.0,104830.0,0.44643539]
["bitfinex-derivatives","BTCF0:USTF0",1762717409047,0.17135867,104840.0,104830.0,0.44643539]
["bitfinex-derivatives","BTCF0:USTF0",1762717409948,0.23111867,104840.0,104830.0,0.44643539]
["bitfinex-derivatives","BTCF0:USTF0",1762717410538,0.23211867,104840.0,104830.0,0.44643539]
["bitfinex-derivatives","BTCF0:USTF0",1762717411243,0.17235867,104840.0,104830.0,0.44643539]
["bitfinex-derivatives","BTCF0:USTF0",1762717411546,0.001,104840.0,104830.0,0.44643539]
["bitfinex-derivatives","BTCF0:USTF0",1762717411949,0.06076,104840.0,104830.0,0.44643539]
["bitfinex-derivatives","BTCF0:USTF0",1762717412450,0.001,104840.0,104830.0,0.44643539]
["bitfinex-derivatives","BTCF0:USTF0",1762717412844,0.12083728,104840.0,104830.0,0.44643539]
["bitfinex-derivatives","BTCF0:USTF0",1762717413250,0.12083728,104840.0,104830.0,0.68491539]
["bitfinex-derivatives","BTCF0:USTF0",1762717413946,0.23328867,104850.0,104830.0,0.68491539]
["bitfinex-derivatives","BTCF0:USTF0",1762717414150,0.23328867,104850.0,104840.0,0.44629193]
["bitfinex-derivatives","BTCF0:USTF0",1762717414346,0.17135867,104850.0,104840.0,0.44629193]
["bitfinex-derivatives","BTCF0:USTF0",1762717414549,0.17135867,104850.0,104840.0,0.68473193]
["bitfinex-derivatives","BTCF0:USTF0",1762717414750,0.05976,104850.0,104840.0,0.68473193]
["bitfinex-derivatives","BTCF0:USTF0",1762717415258,0.06176,104850.0,104840.0,0.68473193]
["bitfinex-derivatives","BTCF0:USTF0",1762717415446,0.002,104850.0,104840.0,0.68473193]
["bitfinex-derivatives","BTCF0:USTF0",1762717415651,0.06176,104850.0,104840.0,0.68473193]
["bitfinex-derivatives","BTCF0:USTF0",1762717416144,0.06376,104850.0,104840.0,0.44629193]
["bitfinex-derivatives","BTCF0:USTF0",1762717417854,0.1492121,104850.0,104840.0,0.44629193]
["bitfinex-derivatives","BTCF0:USTF0",1762717419251,0.06376,104850.0,104840.0,0.44629193]
["bitfinex-derivatives","BTCF0:USTF0",1762717419452,0.06376,104850.0,104840.0,0.68473193]
["bitfinex-derivatives","BTCF0:USTF0",1762717419656,0.16559,104850.0,104840.0,0.44629193]
["bitfinex-derivatives","BTCF0:USTF0",1762717419952,0.16559,104850.0,104840.0,0.68473193]
["bitfinex-derivatives","BTCF0:USTF0",1762717420159,0.16559,104850.0,104840.0,0.44629193]
["bitfinex-derivatives","BTCF0:USTF0",1762717420556,0.16559,104850.0,104840.0,0.68473193]
["bitfinex-derivatives","BTCF0:USTF0",1762717421364,0.06376,104850.0,104840.0,0.68473193]
["bitfinex-derivatives","BTCF0:USTF0",1762717422556,0.06376,104850.0,104840.0,0.44629193]
["bitfinex-derivatives","BTCF0:USTF0",1762717424959,0.26132,104850.0,104840.0,0.44629193]
["bitfinex-derivatives","BTCF0:USTF0",1762717429961,0.34681193,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717430258,0.25896,104840.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762717430462,0.34451365,104840.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762717430662,0.25896,104840.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762717431163,0.25896,104840.0,104830.0,0.44643539]
["bitfinex-derivatives","BTCF0:USTF0",1762717431365,0.25996,104840.0,104830.0,0.44643539]
["bitfinex-derivatives","BTCF0:USTF0",1762717434465,0.25996,104840.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762717434766,0.25996,104840.0,104830.0,0.44643539]
["bitfinex-derivatives","BTCF0:USTF0",1762717434966,0.25996,104840.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762717435169,0.25996,104840.0,104830.0,0.44643539]
["bitfinex-derivatives","BTCF0:USTF0",1762717438261,0.34551365,104840.0,104830.0,0.44643539]
["bitfinex-derivatives","BTCF0:USTF0",1762717438769,0.25996,104840.0,104830.0,0.44643539]
["bitfinex-derivatives","BTCF0:USTF0",1762717439272,0.34551365,104840.0,104830.0,0.44643539]
["bitfinex-derivatives","BTCF0:USTF0",1762717440670,0.0619,104840.0,104830.0,0.44643539]
["bitfinex-derivatives","BTCF0:USTF0",1762717440868,0.001,104840.0,104830.0,0.68491539]
["bitfinex-derivatives","BTCF0:USTF0",1762717441371,0.001,104840.0,104830.0,0.78033029]
["bitfinex-derivatives","BTCF0:USTF0",1762717441563,0.001,104840.0,104830.0,0.54185029]
["bitfinex-derivatives","BTCF0:USTF0",1762717442065,0.001,104840.0,104830.0,0.78033029]
["bitfinex-derivatives","BTCF0:USTF0",1762717442369,0.25677346,104860.0,104830.0,0.78033029]
["bitfinex-derivatives","BTCF0:USTF0",1762717442667,0.06207346,104860.0,104850.0,0.89258386]
["bitfinex-derivatives","BTCF0:USTF0",1762717442869,0.25081,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717443166,0.25081,104840.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762717443360,0.33666333,104840.0,104830.0,0.44643539]
["bitfinex-derivatives","BTCF0:USTF0",1762717444765,0.33766333,104840.0,104830.0,0.44643539]
["bitfinex-derivatives","BTCF0:USTF0",1762717445766,0.05711,104840.0,104830.0,0.68491539]
["bitfinex-derivatives","BTCF0:USTF0",1762717446577,0.08685333,104840.0,104830.0,0.78033029]
["bitfinex-derivatives","BTCF0:USTF0",1762717446871,0.05611,104850.0,104830.0,0.78033029]
["bitfinex-derivatives","BTCF0:USTF0",1762717447060,0.05611,104850.0,104840.0,0.62718966]
["bitfinex-derivatives","BTCF0:USTF0",1762717447469,0.05611,104850.0,104840.0,0.86562966]
["bitfinex-derivatives","BTCF0:USTF0",1762717447868,0.05611,104850.0,104840.0,0.78013773]
["bitfinex-derivatives","BTCF0:USTF0",1762717448080,0.05611,104850.0,104840.0,0.54169773]
["bitfinex-derivatives","BTCF0:USTF0",1762717448375,0.05611,104850.0,104840.0,0.86562966]
["bitfinex-derivatives","BTCF0:USTF0",1762717448570,0.05611,104850.0,104840.0,0.62718966]
["bitfinex-derivatives","BTCF0:USTF0",1762717448972,0.28059529,104860.0,104840.0,0.86562966]
["bitfinex-derivatives","BTCF0:USTF0",1762717449180,0.28059529,104860.0,104850.0,0.53178386]
["bitfinex-derivatives","BTCF0:USTF0",1762717449366,0.06207346,104860.0,104850.0,0.53178386]
["bitfinex-derivatives","BTCF0:USTF0",1762717449566,0.06207346,104860.0,104850.0,0.77022386]
["bitfinex-derivatives","BTCF0:USTF0",1762717449766,0.25677346,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717449967,0.25677346,104860.0,104850.0,0.44629193]
["bitfinex-derivatives","BTCF0:USTF0",1762717451267,0.25677346,104860.0,104850.0,0.53178386]
["bitfinex-derivatives","BTCF0:USTF0",1762717452876,0.37691131,104860.0,104850.0,0.53178386]
["bitfinex-derivatives","BTCF0:USTF0",1762717453374,0.37891131,104860.0,104850.0,0.53178386]
["bitfinex-derivatives","BTCF0:USTF0",1762717453578,0.37991131,104860.0,104850.0,0.53178386]
["bitfinex-derivatives","BTCF0:USTF0",1762717454479,0.25977346,104860.0,104850.0,0.53178386]
["bitfinex-derivatives","BTCF0:USTF0",1762717455973,0.34556808,104860.0,104850.0,0.53178386]
["bitfinex-derivatives","BTCF0:USTF0",1762717456177,0.34556808,104860.0,104850.0,0.44629193]
["bitfinex-derivatives","BTCF0:USTF0",1762717456979,0.34556808,104860.0,104850.0,0.43668038]
["bitfinex-derivatives","BTCF0:USTF0",1762717458481,0.25977346,104860.0,104850.0,0.43668038]
["bitfinex-derivatives","BTCF0:USTF0",1762717460584,0.37991131,104860.0,104850.0,0.43668038]
["bitfinex-derivatives","BTCF0:USTF0",1762717461176,0.37991131,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717461978,0.25081,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717462183,0.37094785,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717462982,0.25081,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717464574,0.3709476,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717465180,0.25081,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717465387,0.25081,104850.0,104840.0,0.2318657]
["bitfinex-derivatives","BTCF0:USTF0",1762717465784,0.25081,104840.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762717466089,0.37095413,104840.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762717468190,0.45678003,104840.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762717468690,0.3366359,104840.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762717471690,0.25081,104840.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762717476683,0.68749038,104840.0,104830.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717476994,0.61161,104840.0,104830.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1762717477592,0.61161,104840.0,104830.0,4.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762717478294,0.73171531,104840.0,104830.0,4.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762717481689,0.23068,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717481884,0.31643068,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717482086,0.23068,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717482598,0.23068,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717482788,0.31642065,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717484592,0.31642065,104820.0,104810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762717490802,0.31642065,104820.0,104810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762717490999,0.23068,104820.0,104810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762717491199,0.35078531,104820.0,104810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762717491395,0.71158531,104820.0,104810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762717491606,0.59148,104820.0,104810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762717491807,0.59148,104820.0,104810.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1762717493210,0.71146102,104820.0,104810.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1762717495911,0.59148,104820.0,104810.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1762717497408,0.67715714,104820.0,104810.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1762717497608,0.59148,104820.0,104810.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1762717498416,0.23068,104820.0,104810.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1762717498612,0.31635714,104820.0,104810.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1762717500609,0.23068,104820.0,104810.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1762717500810,0.31636825,104820.0,104810.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1762717501020,0.31636825,104820.0,104810.0,0.36304509]
["bitfinex-derivatives","BTCF0:USTF0",1762717501218,0.23068,104820.0,104810.0,0.43892547]
["bitfinex-derivatives","BTCF0:USTF0",1762717501606,0.23068,104820.0,104810.0,0.36304509]
["bitfinex-derivatives","BTCF0:USTF0",1762717502020,0.35065172,104820.0,104810.0,0.36304509]
["bitfinex-derivatives","BTCF0:USTF0",1762717502216,0.35065172,104820.0,104810.0,0.43892547]
["bitfinex-derivatives","BTCF0:USTF0",1762717504218,0.17091172,104820.0,104810.0,0.43892547]
["bitfinex-derivatives","BTCF0:USTF0",1762717504412,0.41368507,104820.0,104810.0,0.67744547]
["bitfinex-derivatives","BTCF0:USTF0",1762717504718,0.29371335,104820.0,104810.0,0.43892547]
["bitfinex-derivatives","BTCF0:USTF0",1762717508621,0.20797,104820.0,104810.0,0.43892547]
["bitfinex-derivatives","BTCF0:USTF0",1762717510021,0.29371335,104820.0,104810.0,0.36304509]
["bitfinex-derivatives","BTCF0:USTF0",1762717510324,0.29371335,104820.0,104810.0,0.43892547]
["bitfinex-derivatives","BTCF0:USTF0",1762717512518,0.27659805,104820.0,104810.0,0.43892547]
["bitfinex-derivatives","BTCF0:USTF0",1762717513719,0.11956805,104820.0,104810.0,0.43892547]
["bitfinex-derivatives","BTCF0:USTF0",1762717513920,0.05094,104820.0,104810.0,0.43892547]
["bitfinex-derivatives","BTCF0:USTF0",1762717514114,0.05094,104820.0,104810.0,0.67744547]
["bitfinex-derivatives","BTCF0:USTF0",1762717514315,0.13668335,104820.0,104810.0,0.67744547]
["bitfinex-derivatives","BTCF0:USTF0",1762717514520,0.08574335,104820.0,104810.0,0.77287857]
["bitfinex-derivatives","BTCF0:USTF0",1762717514715,0.05108346,104830.0,104810.0,0.53435857]
["bitfinex-derivatives","BTCF0:USTF0",1762717514716,0.29385681,104830.0,104810.0,0.53435857]
["bitfinex-derivatives","BTCF0:USTF0",1762717514919,0.29385681,104830.0,104820.0,0.43668038]
["bitfinex-derivatives","BTCF0:USTF0",1762717515329,0.29385681,104830.0,104820.0,0.67516038]
["bitfinex-derivatives","BTCF0:USTF0",1762717515822,0.2767092,104830.0,104820.0,0.67516038]
["bitfinex-derivatives","BTCF0:USTF0",1762717516023,0.1196792,104830.0,104820.0,0.67516038]
["bitfinex-derivatives","BTCF0:USTF0",1762717516327,0.1196792,104830.0,104820.0,0.43668038]
["bitfinex-derivatives","BTCF0:USTF0",1762717516524,0.2008992,104830.0,104820.0,0.67616038]
["bitfinex-derivatives","BTCF0:USTF0",1762717516717,0.2767092,104830.0,104820.0,0.67616038]
["bitfinex-derivatives","BTCF0:USTF0",1762717516916,0.2767092,104830.0,104820.0,0.7710726]
["bitfinex-derivatives","BTCF0:USTF0",1762717517124,0.2767092,104830.0,104820.0,0.5335926]
["bitfinex-derivatives","BTCF0:USTF0",1762717517517,0.2767092,104830.0,104820.0,0.7720726]
["bitfinex-derivatives","BTCF0:USTF0",1762717518325,0.1196792,104830.0,104820.0,0.8674966]
["bitfinex-derivatives","BTCF0:USTF0",1762717518520,0.0687392,104830.0,104820.0,0.8674966]
["bitfinex-derivatives","BTCF0:USTF0",1762717519223,0.0687392,104830.0,104820.0,0.6290166]
["bitfinex-derivatives","BTCF0:USTF0",1762717519524,0.04793346,104830.0,104820.0,0.8674966]
["bitfinex-derivatives","BTCF0:USTF0",1762717519722,0.04797346,104830.0,104820.0,0.6290166]
["bitfinex-derivatives","BTCF0:USTF0",1762717519924,0.04797346,104830.0,104820.0,0.8674966]
["bitfinex-derivatives","BTCF0:USTF0",1762717520724,0.04797346,104830.0,104820.0,0.6290166]
["bitfinex-derivatives","BTCF0:USTF0",1762717520919,0.04797346,104830.0,104820.0,0.8674966]
["bitfinex-derivatives","BTCF0:USTF0",1762717521326,0.04797346,104830.0,104820.0,0.6290166]
["bitfinex-derivatives","BTCF0:USTF0",1762717521720,0.00018346,104830.0,104820.0,0.8674966]
["bitfinex-derivatives","BTCF0:USTF0",1762717523625,0.00018346,104830.0,104820.0,0.6290166]
["bitfinex-derivatives","BTCF0:USTF0",1762717523931,0.00018346,104830.0,104820.0,0.8674966]
["bitfinex-derivatives","BTCF0:USTF0",1762717524133,0.00018346,104830.0,104820.0,0.6290166]
["bitfinex-derivatives","BTCF0:USTF0",1762717524526,0.00018346,104830.0,104820.0,0.8674966]
["bitfinex-derivatives","BTCF0:USTF0",1762717525533,0.00018346,104830.0,104820.0,0.7764166]
["bitfinex-derivatives","BTCF0:USTF0",1762717525929,0.00018346,104830.0,104820.0,1.0148966]
["bitfinex-derivatives","BTCF0:USTF0",1762717526130,0.00018346,104830.0,104820.0,0.7764166]
["bitfinex-derivatives","BTCF0:USTF0",1762717526325,0.00018346,104830.0,104820.0,0.8618129]
["bitfinex-derivatives","BTCF0:USTF0",1762717526526,0.00018346,104830.0,104820.0,1.1002929]
["bitfinex-derivatives","BTCF0:USTF0",1762717527229,0.20592574,104850.0,104830.0,0.0954076]
["bitfinex-derivatives","BTCF0:USTF0",1762717527425,0.28038574,104850.0,104840.0,0.8923926]
["bitfinex-derivatives","BTCF0:USTF0",1762717527631,0.28038574,104850.0,104840.0,0.9877985]
["bitfinex-derivatives","BTCF0:USTF0",1762717527830,0.20592574,104850.0,104840.0,1.2262385]
["bitfinex-derivatives","BTCF0:USTF0",1762717528330,0.20892574,104850.0,104840.0,1.2262385]
["bitfinex-derivatives","BTCF0:USTF0",1762717528733,0.20892574,104850.0,104840.0,0.8923926]
["bitfinex-derivatives","BTCF0:USTF0",1762717528734,0.28338574,104850.0,104840.0,0.8923926]
["bitfinex-derivatives","BTCF0:USTF0",1762717529033,0.28338574,104850.0,104840.0,1.1308326]
["bitfinex-derivatives","BTCF0:USTF0",1762717529232,0.28438574,104850.0,104840.0,0.8069963]
["bitfinex-derivatives","BTCF0:USTF0",1762717529436,0.21579,104850.0,104840.0,1.0454363]
["bitfinex-derivatives","BTCF0:USTF0",1762717529636,0.21579,104850.0,104840.0,0.8069963]
["bitfinex-derivatives","BTCF0:USTF0",1762717530236,0.21479,104850.0,104840.0,0.8069963]
["bitfinex-derivatives","BTCF0:USTF0",1762717530434,0.21479,104850.0,104840.0,1.0464363]
["bitfinex-derivatives","BTCF0:USTF0",1762717530832,0.21179,104850.0,104840.0,1.0464363]
["bitfinex-derivatives","BTCF0:USTF0",1762717531032,0.21479,104850.0,104840.0,0.8079963]
["bitfinex-derivatives","BTCF0:USTF0",1762717531742,0.21179,104850.0,104840.0,0.8943926]
["bitfinex-derivatives","BTCF0:USTF0",1762717532836,0.21179,104850.0,104840.0,1.0417926]
["bitfinex-derivatives","BTCF0:USTF0",1762717533542,0.28038574,104850.0,104840.0,1.0417926]
["bitfinex-derivatives","BTCF0:USTF0",1762717534341,0.28038574,104850.0,104840.0,1.0407926]
["bitfinex-derivatives","BTCF0:USTF0",1762717534540,0.28138574,104850.0,104840.0,1.0397926]
["bitfinex-derivatives","BTCF0:USTF0",1762717535141,0.28038574,104850.0,104840.0,1.0397926]
["bitfinex-derivatives","BTCF0:USTF0",1762717535336,0.28038574,104850.0,104840.0,1.0407926]
["bitfinex-derivatives","BTCF0:USTF0",1762717535945,0.28038574,104850.0,104840.0,1.0417926]
["bitfinex-derivatives","BTCF0:USTF0",1762717536143,0.21179,104850.0,104840.0,1.0417926]
["bitfinex-derivatives","BTCF0:USTF0",1762717537336,0.21179,104850.0,104840.0,1.1371986]
["bitfinex-derivatives","BTCF0:USTF0",1762717537938,0.2697592,104860.0,104850.0,0.0953969]
["bitfinex-derivatives","BTCF0:USTF0",1762717538140,0.13367681,104860.0,104850.0,0.6269895]
["bitfinex-derivatives","BTCF0:USTF0",1762717538445,0.11639168,104860.0,104850.0,0.8654295]
["bitfinex-derivatives","BTCF0:USTF0",1762717538748,0.04793346,104860.0,104850.0,0.8654295]
["bitfinex-derivatives","BTCF0:USTF0",1762717539246,0.00014346,104860.0,104850.0,0.8654295]
["bitfinex-derivatives","BTCF0:USTF0",1762717539445,0.04289346,104860.0,104850.0,0.8654295]
["bitfinex-derivatives","BTCF0:USTF0",1762717539649,0.04289346,104860.0,104850.0,0.7700326]
["bitfinex-derivatives","BTCF0:USTF0",1762717539838,0.04289346,104860.0,104850.0,0.5315926]
["bitfinex-derivatives","BTCF0:USTF0",1762717540038,0.04389346,104860.0,104850.0,0.5315926]
["bitfinex-derivatives","BTCF0:USTF0",1762717540238,0.04389346,104860.0,104850.0,0.7700326]
["bitfinex-derivatives","BTCF0:USTF0",1762717542139,0.04389346,104860.0,104850.0,0.8654295]
["bitfinex-derivatives","BTCF0:USTF0",1762717542334,0.12266346,104860.0,104850.0,0.8654295]
["bitfinex-derivatives","BTCF0:USTF0",1762717542538,0.12266346,104860.0,104850.0,0.6269895]
["bitfinex-derivatives","BTCF0:USTF0",1762717542944,0.04389346,104860.0,104850.0,0.9174326]
["bitfinex-derivatives","BTCF0:USTF0",1762717543146,0.12266346,104860.0,104850.0,0.6789926]
["bitfinex-derivatives","BTCF0:USTF0",1762717543341,0.12266346,104860.0,104850.0,0.9174326]
["bitfinex-derivatives","BTCF0:USTF0",1762717543534,0.04389346,104860.0,104850.0,0.6789926]
["bitfinex-derivatives","BTCF0:USTF0",1762717544143,0.04389346,104860.0,104850.0,0.9174326]
["bitfinex-derivatives","BTCF0:USTF0",1762717544847,0.12266346,104860.0,104850.0,0.9174326]
["bitfinex-derivatives","BTCF0:USTF0",1762717545047,0.12266346,104860.0,104850.0,0.6789926]
["bitfinex-derivatives","BTCF0:USTF0",1762717545547,0.12266346,104860.0,104850.0,0.9174326]
["bitfinex-derivatives","BTCF0:USTF0",1762717545740,0.04389346,104860.0,104850.0,0.9174326]
["bitfinex-derivatives","BTCF0:USTF0",1762717545938,0.12266346,104860.0,104850.0,0.9174326]
["bitfinex-derivatives","BTCF0:USTF0",1762717546334,0.19712346,104860.0,104850.0,0.9174326]
["bitfinex-derivatives","BTCF0:USTF0",1762717547543,0.19716346,104860.0,104850.0,0.9174326]
["bitfinex-derivatives","BTCF0:USTF0",1762717548751,0.19716346,104860.0,104850.0,0.6789926]
["bitfinex-derivatives","BTCF0:USTF0",1762717548946,0.19716346,104860.0,104850.0,0.9174326]
["bitfinex-derivatives","BTCF0:USTF0",1762717550842,0.19716346,104860.0,104850.0,0.6789926]
["bitfinex-derivatives","BTCF0:USTF0",1762717551048,0.19716346,104860.0,104850.0,0.5566326]
["bitfinex-derivatives","BTCF0:USTF0",1762717551247,0.19716346,104860.0,104850.0,1.0397926]
["bitfinex-derivatives","BTCF0:USTF0",1762717551449,0.19716346,104860.0,104850.0,1.2782326]
["bitfinex-derivatives","BTCF0:USTF0",1762717551640,0.19716346,104860.0,104850.0,1.0397926]
["bitfinex-derivatives","BTCF0:USTF0",1762717552142,0.19716346,104860.0,104850.0,1.3736292]
["bitfinex-derivatives","BTCF0:USTF0",1762717553352,0.19716346,104860.0,104850.0,1.0397926]
["bitfinex-derivatives","BTCF0:USTF0",1762717553849,0.28290681,104860.0,104850.0,1.0397926]
["bitfinex-derivatives","BTCF0:USTF0",1762717554551,0.19716346,104860.0,104850.0,1.0397926]
["bitfinex-derivatives","BTCF0:USTF0",1762717556251,0.28292553,104860.0,104850.0,1.0397926]
["bitfinex-derivatives","BTCF0:USTF0",1762717557752,0.19716346,104860.0,104850.0,1.0397926]
["bitfinex-derivatives","BTCF0:USTF0",1762717557947,0.28294321,104860.0,104850.0,1.0397926]
["bitfinex-derivatives","BTCF0:USTF0",1762717558544,0.26578964,104860.0,104850.0,1.0397926]
["bitfinex-derivatives","BTCF0:USTF0",1762717559450,0.19716346,104860.0,104850.0,1.0397926]
["bitfinex-derivatives","BTCF0:USTF0",1762717561044,0.26579863,104860.0,104850.0,1.0397926]
["bitfinex-derivatives","BTCF0:USTF0",1762717561446,0.17476,104840.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762717561648,0.53556,104840.0,104830.0,0.08553976]
["bitfinex-derivatives","BTCF0:USTF0",1762717561953,0.17476,104840.0,104830.0,0.44633976]
["bitfinex-derivatives","BTCF0:USTF0",1762717562849,0.53556,104840.0,104830.0,0.09053976]
["bitfinex-derivatives","BTCF0:USTF0",1762717563352,0.17476,104840.0,104830.0,0.09053976]
["bitfinex-derivatives","BTCF0:USTF0",1762717564148,0.24340766,104840.0,104830.0,0.09053976]
["bitfinex-derivatives","BTCF0:USTF0",1762717564953,0.60420766,104840.0,104830.0,0.09053976]
["bitfinex-derivatives","BTCF0:USTF0",1762717565155,0.47072766,104840.0,104830.0,0.0853963]
["bitfinex-derivatives","BTCF0:USTF0",1762717565349,0.60420766,104840.0,104830.0,0.0853963]
["bitfinex-derivatives","BTCF0:USTF0",1762717565748,0.04128,104830.0,104820.0,0.0853963]
["bitfinex-derivatives","BTCF0:USTF0",1762717565948,0.17476,104830.0,104820.0,0.0853963]
["bitfinex-derivatives","BTCF0:USTF0",1762717566253,0.17476,104820.0,104810.0,0.46636346]
["bitfinex-derivatives","BTCF0:USTF0",1762717566454,0.17476,104820.0,104810.0,0.49904976]
["bitfinex-derivatives","BTCF0:USTF0",1762717566653,0.17476,104820.0,104810.0,0.55175976]
["bitfinex-derivatives","BTCF0:USTF0",1762717567254,0.24324605,104820.0,104810.0,0.55175976]
["bitfinex-derivatives","BTCF0:USTF0",1762717568350,0.24324605,104820.0,104810.0,0.55675976]
["bitfinex-derivatives","BTCF0:USTF0",1762717568553,0.24324605,104820.0,104810.0,0.56175976]
["bitfinex-derivatives","BTCF0:USTF0",1762717570262,0.17476,104820.0,104810.0,0.56175976]
["bitfinex-derivatives","BTCF0:USTF0",1762717572259,0.17476,104820.0,104810.0,0.70915976]
["bitfinex-derivatives","BTCF0:USTF0",1762717572558,0.24324605,104820.0,104810.0,0.34835976]
["bitfinex-derivatives","BTCF0:USTF0",1762717573154,0.24324605,104820.0,104810.0,0.09553976]
["bitfinex-derivatives","BTCF0:USTF0",1762717573658,0.68944235,104820.0,104810.0,0.01014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717573961,0.68944235,104820.0,104810.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762717574954,0.68944235,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762717575154,0.68944235,104820.0,104810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762717576660,0.17476,104810.0,104800.0,0.08553976]
["bitfinex-derivatives","BTCF0:USTF0",1762717576856,0.22601417,104810.0,104800.0,0.13026346]
["bitfinex-derivatives","BTCF0:USTF0",1762717577862,0.22601417,104810.0,104800.0,0.13126346]
["bitfinex-derivatives","BTCF0:USTF0",1762717578159,0.22601417,104810.0,104800.0,0.13226346]
["bitfinex-derivatives","BTCF0:USTF0",1762717578562,0.22601417,104810.0,104800.0,0.20822475]
["bitfinex-derivatives","BTCF0:USTF0",1762717579759,0.22601417,104810.0,104800.0,0.13226346]
["bitfinex-derivatives","BTCF0:USTF0",1762717583464,0.22601417,104810.0,104800.0,0.06899346]
["bitfinex-derivatives","BTCF0:USTF0",1762717583663,0.22601417,104810.0,104800.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762717583964,0.58681417,104810.0,104800.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762717584155,0.60404605,104810.0,104800.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762717584355,0.58684762,104810.0,104800.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762717586964,0.17182,104790.0,104780.0,0.71755297]
["bitfinex-derivatives","BTCF0:USTF0",1762717587165,0.17182,104790.0,104780.0,0.57015297]
["bitfinex-derivatives","BTCF0:USTF0",1762717587867,0.17182,104790.0,104780.0,0.49419168]
["bitfinex-derivatives","BTCF0:USTF0",1762717588059,0.17182,104790.0,104780.0,0.57615297]
["bitfinex-derivatives","BTCF0:USTF0",1762717588364,0.53262,104790.0,104780.0,0.01077168]
["bitfinex-derivatives","BTCF0:USTF0",1762717588562,0.53262,104790.0,104780.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762717588563,0.58390762,104790.0,104780.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762717588755,0.17182,104780.0,104770.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717588958,0.53262,104780.0,104770.0,0.21057475]
["bitfinex-derivatives","BTCF0:USTF0",1762717589559,0.18289099,104780.0,104770.0,0.57137475]
["bitfinex-derivatives","BTCF0:USTF0",1762717590160,0.18489099,104780.0,104770.0,0.57137475]
["bitfinex-derivatives","BTCF0:USTF0",1762717590363,0.18589099,104780.0,104770.0,0.57137475]
["bitfinex-derivatives","BTCF0:USTF0",1762717591160,0.18589099,104780.0,104770.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762717591367,0.54669099,104780.0,104770.0,0.0257246]
["bitfinex-derivatives","BTCF0:USTF0",1762717591967,0.54669099,104780.0,104770.0,0.1601946]
["bitfinex-derivatives","BTCF0:USTF0",1762717592162,0.54669099,104780.0,104770.0,0.23615589]
["bitfinex-derivatives","BTCF0:USTF0",1762717592666,0.54669099,104780.0,104770.0,0.1601946]
["bitfinex-derivatives","BTCF0:USTF0",1762717592865,0.54669099,104780.0,104770.0,0.0949346]
["bitfinex-derivatives","BTCF0:USTF0",1762717593065,0.54669099,104780.0,104770.0,0.1601946]
["bitfinex-derivatives","BTCF0:USTF0",1762717594260,0.54669099,104780.0,104770.0,0.0949346]
["bitfinex-derivatives","BTCF0:USTF0",1762717594567,0.54669099,104780.0,104770.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717594869,0.54669099,104780.0,104770.0,0.06935346]
["bitfinex-derivatives","BTCF0:USTF0",1762717595067,0.54669099,104780.0,104770.0,0.13461346]
["bitfinex-derivatives","BTCF0:USTF0",1762717595959,0.54669099,104780.0,104770.0,0.59698512]
["bitfinex-derivatives","BTCF0:USTF0",1762717595960,0.18589099,104780.0,104770.0,0.59698512]
["bitfinex-derivatives","BTCF0:USTF0",1762717596963,0.14762099,104780.0,104770.0,0.70259452]
["bitfinex-derivatives","BTCF0:USTF0",1762717597166,0.14762099,104780.0,104770.0,0.60712512]
["bitfinex-derivatives","BTCF0:USTF0",1762717597661,0.14762099,104780.0,104770.0,0.70259452]
["bitfinex-derivatives","BTCF0:USTF0",1762717598566,0.14762099,104780.0,104770.0,0.84999452]
["bitfinex-derivatives","BTCF0:USTF0",1762717598867,0.14762099,104780.0,104770.0,0.75452512]
["bitfinex-derivatives","BTCF0:USTF0",1762717599271,0.14762099,104780.0,104770.0,0.84999452]
["bitfinex-derivatives","BTCF0:USTF0",1762717599568,0.14762099,104780.0,104770.0,0.75452512]
["bitfinex-derivatives","BTCF0:USTF0",1762717600170,0.14762099,104780.0,104770.0,0.84999452]
["bitfinex-derivatives","BTCF0:USTF0",1762717602570,0.14762099,104780.0,104770.0,0.87566627]
["bitfinex-derivatives","BTCF0:USTF0",1762717605968,0.14762099,104780.0,104770.0,0.84999452]
["bitfinex-derivatives","BTCF0:USTF0",1762717606673,0.003,104780.0,104770.0,0.96686627]
["bitfinex-derivatives","BTCF0:USTF0",1762717606874,0.08970108,104800.0,104790.0,0.2438012]
["bitfinex-derivatives","BTCF0:USTF0",1762717606875,0.05143108,104800.0,104790.0,0.2438012]
["bitfinex-derivatives","BTCF0:USTF0",1762717607064,0.06229161,104800.0,104790.0,0.34533822]
["bitfinex-derivatives","BTCF0:USTF0",1762717607266,0.06229161,104800.0,104790.0,1.35588378]
["bitfinex-derivatives","BTCF0:USTF0",1762717607468,0.22465605,104820.0,104810.0,0.116073]
["bitfinex-derivatives","BTCF0:USTF0",1762717607669,0.22465605,104820.0,104810.0,0.81820129]
["bitfinex-derivatives","BTCF0:USTF0",1762717607871,0.15617,104820.0,104810.0,0.81820129]
["bitfinex-derivatives","BTCF0:USTF0",1762717608067,0.16716423,104820.0,104810.0,0.91363429]
["bitfinex-derivatives","BTCF0:USTF0",1762717608972,0.16916423,104820.0,104810.0,0.91363429]
["bitfinex-derivatives","BTCF0:USTF0",1762717609169,0.01299423,104820.0,104810.0,0.91363429]
["bitfinex-derivatives","BTCF0:USTF0",1762717609369,0.11113423,104820.0,104810.0,0.91363429]
["bitfinex-derivatives","BTCF0:USTF0",1762717609569,0.01299423,104820.0,104810.0,0.91363429]
["bitfinex-derivatives","BTCF0:USTF0",1762717609973,0.01299423,104820.0,104810.0,1.15215429]
["bitfinex-derivatives","BTCF0:USTF0",1762717610277,0.10604951,104830.0,104810.0,1.15215429]
["bitfinex-derivatives","BTCF0:USTF0",1762717610278,0.0045,104840.0,104810.0,1.49299429]
["bitfinex-derivatives","BTCF0:USTF0",1762717610474,0.0045,104840.0,104830.0,0.0954145]
["bitfinex-derivatives","BTCF0:USTF0",1762717610475,0.06859012,104840.0,104830.0,0.0954145]
["bitfinex-derivatives","BTCF0:USTF0",1762717610665,0.04836667,104850.0,104830.0,0.48581708]
["bitfinex-derivatives","BTCF0:USTF0",1762717610968,0.04836667,104850.0,104840.0,0.15192258]
["bitfinex-derivatives","BTCF0:USTF0",1762717611185,0.03746,104860.0,104840.0,0.96892798]
["bitfinex-derivatives","BTCF0:USTF0",1762717611373,0.03760346,104860.0,104850.0,0.43676129]
["bitfinex-derivatives","BTCF0:USTF0",1762717611566,0.03760346,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717611767,0.09832346,104860.0,104850.0,0.67520129]
["bitfinex-derivatives","BTCF0:USTF0",1762717611969,0.16580641,104860.0,104850.0,0.77059759]
["bitfinex-derivatives","BTCF0:USTF0",1762717612169,0.16580641,104860.0,104850.0,0.43676129]
["bitfinex-derivatives","BTCF0:USTF0",1762717612374,0.17080641,104860.0,104850.0,0.67520129]
["bitfinex-derivatives","BTCF0:USTF0",1762717612679,0.11362641,104860.0,104850.0,0.43676129]
["bitfinex-derivatives","BTCF0:USTF0",1762717612973,0.11762641,104860.0,104850.0,0.67520129]
["bitfinex-derivatives","BTCF0:USTF0",1762717613170,0.11762641,104860.0,104850.0,0.43676129]
["bitfinex-derivatives","BTCF0:USTF0",1762717613766,0.17480641,104860.0,104850.0,0.43676129]
["bitfinex-derivatives","BTCF0:USTF0",1762717614077,0.11762641,104860.0,104850.0,0.43676129]
["bitfinex-derivatives","BTCF0:USTF0",1762717614976,0.11762641,104860.0,104850.0,0.53215759]
["bitfinex-derivatives","BTCF0:USTF0",1762717615180,0.11762641,104860.0,104850.0,0.43676129]
["bitfinex-derivatives","BTCF0:USTF0",1762717615480,0.17480641,104860.0,104850.0,0.43676129]
["bitfinex-derivatives","BTCF0:USTF0",1762717615664,0.17480641,104860.0,104850.0,0.53215759]
["bitfinex-derivatives","BTCF0:USTF0",1762717615868,0.11762641,104860.0,104850.0,0.53215759]
["bitfinex-derivatives","BTCF0:USTF0",1762717616069,0.17480641,104860.0,104850.0,0.53215759]
["bitfinex-derivatives","BTCF0:USTF0",1762717616665,0.01948641,104860.0,104850.0,0.53215759]
["bitfinex-derivatives","BTCF0:USTF0",1762717616875,0.01948641,104860.0,104850.0,0.77059759]
["bitfinex-derivatives","BTCF0:USTF0",1762717617177,0.00918346,104860.0,104850.0,0.77059759]
["bitfinex-derivatives","BTCF0:USTF0",1762717618177,0.04573346,104860.0,104850.0,0.53215759]
["bitfinex-derivatives","BTCF0:USTF0",1762717618373,0.04573346,104860.0,104850.0,0.77059759]
["bitfinex-derivatives","BTCF0:USTF0",1762717618777,0.00918346,104860.0,104850.0,0.77059759]
["bitfinex-derivatives","BTCF0:USTF0",1762717619368,0.00918346,104860.0,104850.0,0.53215759]
["bitfinex-derivatives","BTCF0:USTF0",1762717619878,0.00918346,104860.0,104850.0,0.77059759]
["bitfinex-derivatives","BTCF0:USTF0",1762717621078,0.00918346,104860.0,104850.0,0.53215759]
["bitfinex-derivatives","BTCF0:USTF0",1762717621381,0.00918346,104860.0,104850.0,0.77059759]
["bitfinex-derivatives","BTCF0:USTF0",1762717622773,0.00918346,104860.0,104850.0,0.53215759]
["bitfinex-derivatives","BTCF0:USTF0",1762717623080,0.00918346,104860.0,104850.0,0.77059759]
["bitfinex-derivatives","BTCF0:USTF0",1762717623671,0.07749153,104860.0,104850.0,0.53215759]
["bitfinex-derivatives","BTCF0:USTF0",1762717623870,0.07749153,104860.0,104850.0,0.77059759]
["bitfinex-derivatives","BTCF0:USTF0",1762717624080,0.00918346,104860.0,104850.0,0.77059759]
["bitfinex-derivatives","BTCF0:USTF0",1762717624283,0.04573346,104860.0,104850.0,0.53215759]
["bitfinex-derivatives","BTCF0:USTF0",1762717624482,0.04573346,104860.0,104850.0,0.77059759]
["bitfinex-derivatives","BTCF0:USTF0",1762717624673,0.04573346,104860.0,104850.0,0.53215759]
["bitfinex-derivatives","BTCF0:USTF0",1762717624869,0.16739346,104860.0,104850.0,0.43676129]
["bitfinex-derivatives","BTCF0:USTF0",1762717625074,0.16739346,104860.0,104850.0,0.53215759]
["bitfinex-derivatives","BTCF0:USTF0",1762717625377,0.16739346,104860.0,104850.0,0.43676129]
["bitfinex-derivatives","BTCF0:USTF0",1762717625780,0.16739346,104860.0,104850.0,0.53215759]
["bitfinex-derivatives","BTCF0:USTF0",1762717626274,0.16739346,104860.0,104850.0,0.43676129]
["bitfinex-derivatives","BTCF0:USTF0",1762717626883,0.16739346,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717627278,0.16739346,104860.0,104850.0,0.43676129]
["bitfinex-derivatives","BTCF0:USTF0",1762717627478,0.16739346,104860.0,104850.0,0.53215759]
["bitfinex-derivatives","BTCF0:USTF0",1762717627785,0.04573346,104860.0,104850.0,0.53215759]
["bitfinex-derivatives","BTCF0:USTF0",1762717629184,0.16739346,104860.0,104850.0,0.53215759]
["bitfinex-derivatives","BTCF0:USTF0",1762717630789,0.16739346,104860.0,104850.0,0.67955759]
["bitfinex-derivatives","BTCF0:USTF0",1762717631381,0.16739346,104860.0,104850.0,0.58416129]
["bitfinex-derivatives","BTCF0:USTF0",1762717632578,0.16739346,104860.0,104850.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1762717632774,0.15821,104850.0,104840.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762717632978,0.51901,104850.0,104840.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717633182,0.15821,104830.0,104820.0,0.19652129]
["bitfinex-derivatives","BTCF0:USTF0",1762717633384,0.15821,104830.0,104820.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1762717633789,0.51901,104830.0,104820.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1762717633992,0.51901,104830.0,104820.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1762717634290,0.51901,104830.0,104810.0,0.55746475]
["bitfinex-derivatives","BTCF0:USTF0",1762717634291,0.15821,104820.0,104810.0,0.55746475]
["bitfinex-derivatives","BTCF0:USTF0",1762717634987,0.15821,104820.0,104810.0,0.12070346]
["bitfinex-derivatives","BTCF0:USTF0",1762717635585,0.15821,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717636385,0.51901,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717636580,0.15821,104820.0,104810.0,0.06094346]
["bitfinex-derivatives","BTCF0:USTF0",1762717636890,0.15821,104790.0,104780.0,0.48613168]
["bitfinex-derivatives","BTCF0:USTF0",1762717637184,0.15821,104790.0,104780.0,0.12533168]
["bitfinex-derivatives","BTCF0:USTF0",1762717637375,0.51901,104790.0,104780.0,0.12533168]
["bitfinex-derivatives","BTCF0:USTF0",1762717637879,0.51901,104790.0,104780.0,0.06557168]
["bitfinex-derivatives","BTCF0:USTF0",1762717638489,0.51901,104790.0,104780.0,0.13033168]
["bitfinex-derivatives","BTCF0:USTF0",1762717638873,0.51901,104790.0,104780.0,0.21936236]
["bitfinex-derivatives","BTCF0:USTF0",1762717639082,0.51901,104790.0,104780.0,0.01277168]
["bitfinex-derivatives","BTCF0:USTF0",1762717639783,1.11901,104790.0,104780.0,0.00765693]
["bitfinex-derivatives","BTCF0:USTF0",1762717639985,1.11901,104790.0,104770.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717639986,0.15821,104780.0,104770.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717640180,0.51901,104780.0,104770.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717641480,0.52201,104780.0,104770.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717642082,0.52301,104780.0,104770.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717642686,0.15821,104760.0,104750.0,0.06571304]
["bitfinex-derivatives","BTCF0:USTF0",1762717642884,0.15821,104760.0,104750.0,0.09380372]
["bitfinex-derivatives","BTCF0:USTF0",1762717643085,0.15821,104760.0,104750.0,0.00477304]
["bitfinex-derivatives","BTCF0:USTF0",1762717643787,0.16863697,104760.0,104750.0,0.06572304]
["bitfinex-derivatives","BTCF0:USTF0",1762717643990,0.16863697,104760.0,104750.0,0.51555372]
["bitfinex-derivatives","BTCF0:USTF0",1762717644392,0.16863697,104760.0,104750.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1762717644992,0.18063697,104760.0,104750.0,0.51655372]
["bitfinex-derivatives","BTCF0:USTF0",1762717646295,0.18063697,104760.0,104750.0,0.57631372]
["bitfinex-derivatives","BTCF0:USTF0",1762717646586,0.18063697,104760.0,104750.0,0.48728304]
["bitfinex-derivatives","BTCF0:USTF0",1762717646783,0.18063697,104760.0,104750.0,0.57631372]
["bitfinex-derivatives","BTCF0:USTF0",1762717654297,0.18063697,104760.0,104750.0,0.72371372]
["bitfinex-derivatives","BTCF0:USTF0",1762717654792,0.02242697,104760.0,104750.0,0.81920112]
["bitfinex-derivatives","BTCF0:USTF0",1762717654995,0.00014346,104770.0,104760.0,0.2033983]
["bitfinex-derivatives","BTCF0:USTF0",1762717655296,0.00014346,104770.0,104760.0,0.65322898]
["bitfinex-derivatives","BTCF0:USTF0",1762717655497,0.15571,104790.0,104780.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1762717655886,0.1537,104770.0,104760.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1762717656089,0.1597,104770.0,104760.0,0.52535068]
["bitfinex-derivatives","BTCF0:USTF0",1762717656297,0.1597,104770.0,104760.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1762717656787,0.1597,104770.0,104760.0,0.52535068]
["bitfinex-derivatives","BTCF0:USTF0",1762717656994,0.1667,104770.0,104760.0,0.52535068]
["bitfinex-derivatives","BTCF0:USTF0",1762717657195,0.1667,104770.0,104760.0,0.62082888]
["bitfinex-derivatives","BTCF0:USTF0",1762717657595,0.1607,104770.0,104760.0,0.62082888]
["bitfinex-derivatives","BTCF0:USTF0",1762717658301,0.1657,104770.0,104760.0,0.62082888]
["bitfinex-derivatives","BTCF0:USTF0",1762717658496,0.1657,104770.0,104760.0,0.52535068]
["bitfinex-derivatives","BTCF0:USTF0",1762717658899,0.1657,104770.0,104760.0,0.62082888]
["bitfinex-derivatives","BTCF0:USTF0",1762717659499,0.10781,104770.0,104760.0,0.62082888]
["bitfinex-derivatives","BTCF0:USTF0",1762717659689,0.012,104770.0,104760.0,0.63922888]
["bitfinex-derivatives","BTCF0:USTF0",1762717662400,0.01087685,104780.0,104770.0,0.1469891]
["bitfinex-derivatives","BTCF0:USTF0",1762717662704,0.01087685,104780.0,104770.0,0.59681978]
["bitfinex-derivatives","BTCF0:USTF0",1762717663395,0.10299288,104800.0,104770.0,0.83541978]
["bitfinex-derivatives","BTCF0:USTF0",1762717663700,0.10299288,104800.0,104790.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1762717663701,0.58295288,104800.0,104790.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1762717664103,0.58295288,104800.0,104790.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1762717664706,0.58795288,104800.0,104790.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1762717665006,0.58895288,104800.0,104790.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1762717665309,0.1537,104790.0,104780.0,0.50149414]
["bitfinex-derivatives","BTCF0:USTF0",1762717665502,0.2222562,104790.0,104780.0,0.14069414]
["bitfinex-derivatives","BTCF0:USTF0",1762717665702,0.2222562,104790.0,104780.0,0.50149414]
["bitfinex-derivatives","BTCF0:USTF0",1762717665903,0.2222562,104790.0,104780.0,0.59695414]
["bitfinex-derivatives","BTCF0:USTF0",1762717665904,0.2326575,104790.0,104780.0,0.59695414]
["bitfinex-derivatives","BTCF0:USTF0",1762717666101,0.2326575,104790.0,104780.0,0.50149414]
["bitfinex-derivatives","BTCF0:USTF0",1762717666608,0.1641013,104790.0,104780.0,0.50149414]
["bitfinex-derivatives","BTCF0:USTF0",1762717667008,0.1641013,104790.0,104780.0,0.50749414]
["bitfinex-derivatives","BTCF0:USTF0",1762717667204,0.1641013,104790.0,104780.0,0.51649414]
["bitfinex-derivatives","BTCF0:USTF0",1762717668307,0.1641013,104790.0,104780.0,0.61195414]
["bitfinex-derivatives","BTCF0:USTF0",1762717668506,0.1641013,104790.0,104780.0,0.42746346]
["bitfinex-derivatives","BTCF0:USTF0",1762717668708,0.1641013,104790.0,104780.0,0.51649414]
["bitfinex-derivatives","BTCF0:USTF0",1762717668919,0.1641013,104790.0,104780.0,0.66389414]
["bitfinex-derivatives","BTCF0:USTF0",1762717670222,0.1641013,104790.0,104780.0,0.57486346]
["bitfinex-derivatives","BTCF0:USTF0",1762717671910,0.1641013,104790.0,104780.0,0.67032346]
["bitfinex-derivatives","BTCF0:USTF0",1762717672117,0.1641013,104790.0,104780.0,0.75935414]
["bitfinex-derivatives","BTCF0:USTF0",1762717674414,0.0104013,104790.0,104780.0,0.75935414]
["bitfinex-derivatives","BTCF0:USTF0",1762717674615,0.13968,104800.0,104790.0,0.1242309]
["bitfinex-derivatives","BTCF0:USTF0",1762717674815,0.13968,104800.0,104790.0,0.72146158]
["bitfinex-derivatives","BTCF0:USTF0",1762717675324,0.15148203,104800.0,104790.0,0.72146158]
["bitfinex-derivatives","BTCF0:USTF0",1762717675822,0.15148203,104800.0,104790.0,0.63101068]
["bitfinex-derivatives","BTCF0:USTF0",1762717676122,0.15148203,104800.0,104790.0,0.54198]
["bitfinex-derivatives","BTCF0:USTF0",1762717676323,0.15148203,104800.0,104790.0,0.63601068]
["bitfinex-derivatives","BTCF0:USTF0",1762717677017,0.15148203,104800.0,104790.0,0.27521068]
["bitfinex-derivatives","BTCF0:USTF0",1762717680316,0.15148203,104800.0,104790.0,0.63601068]
["bitfinex-derivatives","BTCF0:USTF0",1762717681126,0.15148203,104800.0,104790.0,0.73146158]
["bitfinex-derivatives","BTCF0:USTF0",1762717683529,0.01180203,104800.0,104790.0,0.73146158]
["bitfinex-derivatives","BTCF0:USTF0",1762717683719,0.14458346,104810.0,104800.0,0.1142218]
["bitfinex-derivatives","BTCF0:USTF0",1762717683919,0.00014346,104810.0,104800.0,0.56405248]
["bitfinex-derivatives","BTCF0:USTF0",1762717684120,0.01218358,104810.0,104800.0,0.56405248]
["bitfinex-derivatives","BTCF0:USTF0",1762717684522,0.15380358,104810.0,104800.0,0.46861068]
["bitfinex-derivatives","BTCF0:USTF0",1762717685323,0.15380358,104810.0,104800.0,0.47161068]
["bitfinex-derivatives","BTCF0:USTF0",1762717685927,0.15380358,104810.0,104800.0,0.47461068]
["bitfinex-derivatives","BTCF0:USTF0",1762717687431,0.15380358,104810.0,104800.0,0.57005248]
["bitfinex-derivatives","BTCF0:USTF0",1762717687625,0.01218358,104810.0,104800.0,0.57005248]
["bitfinex-derivatives","BTCF0:USTF0",1762717688231,0.15380358,104810.0,104800.0,0.57005248]
["bitfinex-derivatives","BTCF0:USTF0",1762717688630,0.16829978,104810.0,104800.0,0.57005248]
["bitfinex-derivatives","BTCF0:USTF0",1762717689033,0.22235978,104810.0,104800.0,0.57005248]
["bitfinex-derivatives","BTCF0:USTF0",1762717689431,0.22235978,104810.0,104800.0,0.71745248]
["bitfinex-derivatives","BTCF0:USTF0",1762717690737,0.01218358,104810.0,104800.0,0.95597248]
["bitfinex-derivatives","BTCF0:USTF0",1762717690936,0.00014346,104810.0,104800.0,1.04500316]
["bitfinex-derivatives","BTCF0:USTF0",1762717691129,0.00014346,104810.0,104800.0,0.71745248]
["bitfinex-derivatives","BTCF0:USTF0",1762717691726,0.11749975,104820.0,104810.0,0.0954327]
["bitfinex-derivatives","BTCF0:USTF0",1762717691934,0.22739975,104820.0,104810.0,0.59723068]
["bitfinex-derivatives","BTCF0:USTF0",1762717692226,0.23900902,104820.0,104810.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762717692930,0.23900902,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762717693131,0.59980902,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762717693335,0.27320099,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762717693528,0.63400099,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762717694135,0.27320099,104820.0,104810.0,0.45283068]
["bitfinex-derivatives","BTCF0:USTF0",1762717695834,0.27320099,104820.0,104810.0,0.09203068]
["bitfinex-derivatives","BTCF0:USTF0",1762717696335,0.27320099,104820.0,104810.0,0.45283068]
["bitfinex-derivatives","BTCF0:USTF0",1762717696530,0.27320099,104820.0,104810.0,0.54826328]
["bitfinex-derivatives","BTCF0:USTF0",1762717696742,0.16330099,104820.0,104810.0,0.54826328]
["bitfinex-derivatives","BTCF0:USTF0",1762717696933,0.24912053,104820.0,104810.0,0.54826328]
["bitfinex-derivatives","BTCF0:USTF0",1762717697135,0.09742881,104820.0,104810.0,0.78678328]
["bitfinex-derivatives","BTCF0:USTF0",1762717697334,0.01160927,104820.0,104810.0,0.69566328]
["bitfinex-derivatives","BTCF0:USTF0",1762717697536,0.08581241,104820.0,104810.0,0.69566328]
["bitfinex-derivatives","BTCF0:USTF0",1762717697746,0.08581241,104820.0,104810.0,0.93418328]
["bitfinex-derivatives","BTCF0:USTF0",1762717699046,0.09784469,104820.0,104810.0,0.93418328]
["bitfinex-derivatives","BTCF0:USTF0",1762717699244,0.08581241,104820.0,104810.0,0.69566328]
["bitfinex-derivatives","BTCF0:USTF0",1762717699544,0.00014346,104830.0,104820.0,0.0954236]
["bitfinex-derivatives","BTCF0:USTF0",1762717699847,0.00014346,104830.0,104820.0,0.78373428]
["bitfinex-derivatives","BTCF0:USTF0",1762717700342,0.0119237,104830.0,104820.0,0.78373428]
["bitfinex-derivatives","BTCF0:USTF0",1762717700543,0.00014346,104830.0,104820.0,0.69265428]
["bitfinex-derivatives","BTCF0:USTF0",1762717700741,0.03186346,104830.0,104820.0,0.69265428]
["bitfinex-derivatives","BTCF0:USTF0",1762717700935,0.03186346,104830.0,104820.0,0.7377793]
["bitfinex-derivatives","BTCF0:USTF0",1762717701334,0.14176346,104830.0,104820.0,0.6423557]
["bitfinex-derivatives","BTCF0:USTF0",1762717701739,0.14176346,104830.0,104820.0,0.6433557]
["bitfinex-derivatives","BTCF0:USTF0",1762717702142,0.14176346,104830.0,104820.0,0.7387793]
["bitfinex-derivatives","BTCF0:USTF0",1762717702545,0.08770346,104830.0,104820.0,0.7387793]
["bitfinex-derivatives","BTCF0:USTF0",1762717702748,0.04393758,104830.0,104820.0,0.7397793]
["bitfinex-derivatives","BTCF0:USTF0",1762717702945,0.04393758,104830.0,104820.0,0.6056236]
["bitfinex-derivatives","BTCF0:USTF0",1762717703145,0.04393758,104830.0,104820.0,0.7397793]
["bitfinex-derivatives","BTCF0:USTF0",1762717703345,0.04393758,104830.0,104820.0,0.7407793]
["bitfinex-derivatives","BTCF0:USTF0",1762717703545,0.09977758,104830.0,104820.0,0.7407793]
["bitfinex-derivatives","BTCF0:USTF0",1762717703946,0.04393758,104830.0,104820.0,0.7407793]
["bitfinex-derivatives","BTCF0:USTF0",1762717704350,0.15383758,104830.0,104820.0,0.8838357]
["bitfinex-derivatives","BTCF0:USTF0",1762717704554,0.15383758,104830.0,104820.0,0.7407794]
["bitfinex-derivatives","BTCF0:USTF0",1762717705044,0.15383758,104830.0,104820.0,0.9792594]
["bitfinex-derivatives","BTCF0:USTF0",1762717705348,0.15383758,104830.0,104820.0,0.7407794]
["bitfinex-derivatives","BTCF0:USTF0",1762717705552,0.15383758,104830.0,104820.0,0.6453557]
["bitfinex-derivatives","BTCF0:USTF0",1762717705747,0.15383758,104830.0,104820.0,0.7407794]
["bitfinex-derivatives","BTCF0:USTF0",1762717706053,0.14459758,104830.0,104820.0,0.6453557]
["bitfinex-derivatives","BTCF0:USTF0",1762717707051,0.14459758,104830.0,104820.0,0.7407794]
["bitfinex-derivatives","BTCF0:USTF0",1762717707959,0.01221758,104830.0,104820.0,0.7407794]
["bitfinex-derivatives","BTCF0:USTF0",1762717708157,0.04216758,104830.0,104820.0,0.6066237]
["bitfinex-derivatives","BTCF0:USTF0",1762717708354,0.04216758,104830.0,104820.0,0.7407794]
["bitfinex-derivatives","BTCF0:USTF0",1762717708758,0.09377758,104830.0,104820.0,0.7407794]
["bitfinex-derivatives","BTCF0:USTF0",1762717709055,0.11078602,104830.0,104820.0,0.8318594]
["bitfinex-derivatives","BTCF0:USTF0",1762717709353,0.11078602,104830.0,104820.0,0.5933794]
["bitfinex-derivatives","BTCF0:USTF0",1762717709660,0.11078602,104830.0,104820.0,0.8318594]
["bitfinex-derivatives","BTCF0:USTF0",1762717710361,0.0987119,104830.0,104820.0,0.8318594]
["bitfinex-derivatives","BTCF0:USTF0",1762717712560,0.0687619,104830.0,104820.0,0.8318594]
["bitfinex-derivatives","BTCF0:USTF0",1762717714753,0.0687619,104830.0,104820.0,0.5933794]
["bitfinex-derivatives","BTCF0:USTF0",1762717714953,0.0687619,104830.0,104820.0,0.8318594]
["bitfinex-derivatives","BTCF0:USTF0",1762717715155,0.0687619,104830.0,104820.0,0.5933794]
["bitfinex-derivatives","BTCF0:USTF0",1762717715356,0.0687619,104830.0,104820.0,0.8318594]
["bitfinex-derivatives","BTCF0:USTF0",1762717715768,0.0687619,104830.0,104820.0,0.9792594]
["bitfinex-derivatives","BTCF0:USTF0",1762717717059,0.07309259,104840.0,104830.0,0.0954145]
["bitfinex-derivatives","BTCF0:USTF0",1762717717365,0.07309259,104840.0,104830.0,0.4562145]
["bitfinex-derivatives","BTCF0:USTF0",1762717717658,0.04332109,104850.0,104830.0,0.72157525]
["bitfinex-derivatives","BTCF0:USTF0",1762717717659,0.03172,104850.0,104830.0,0.72157525]
["bitfinex-derivatives","BTCF0:USTF0",1762717717965,0.03172,104850.0,104840.0,0.5903611]
["bitfinex-derivatives","BTCF0:USTF0",1762717718166,0.03186346,104850.0,104840.0,0.5903611]
["bitfinex-derivatives","BTCF0:USTF0",1762717719161,0.03386346,104850.0,104840.0,0.5903611]
["bitfinex-derivatives","BTCF0:USTF0",1762717719757,0.03186346,104850.0,104840.0,0.5903611]
["bitfinex-derivatives","BTCF0:USTF0",1762717719957,0.03186346,104850.0,104840.0,0.8288011]
["bitfinex-derivatives","BTCF0:USTF0",1762717720165,0.03186346,104850.0,104840.0,0.5903611]
["bitfinex-derivatives","BTCF0:USTF0",1762717720358,0.03186346,104850.0,104840.0,0.8288011]
["bitfinex-derivatives","BTCF0:USTF0",1762717720561,0.03186346,104850.0,104840.0,0.5913611]
["bitfinex-derivatives","BTCF0:USTF0",1762717720968,0.03186346,104850.0,104840.0,0.8298011]
["bitfinex-derivatives","BTCF0:USTF0",1762717721267,0.13252346,104850.0,104840.0,0.8298011]
["bitfinex-derivatives","BTCF0:USTF0",1762717721566,0.13252346,104850.0,104840.0,0.5913611]
["bitfinex-derivatives","BTCF0:USTF0",1762717721766,0.13252346,104850.0,104840.0,0.7387611]
["bitfinex-derivatives","BTCF0:USTF0",1762717723359,0.13252346,104850.0,104840.0,0.9772011]
["bitfinex-derivatives","BTCF0:USTF0",1762717723558,0.03186346,104850.0,104840.0,0.9772011]
["bitfinex-derivatives","BTCF0:USTF0",1762717723764,0.13252346,104850.0,104840.0,0.9772011]
["bitfinex-derivatives","BTCF0:USTF0",1762717724060,0.13252346,104850.0,104840.0,0.7387611]
["bitfinex-derivatives","BTCF0:USTF0",1762717724761,0.13252346,104850.0,104840.0,0.4959557]
["bitfinex-derivatives","BTCF0:USTF0",1762717724959,0.13252346,104850.0,104840.0,0.5913612]
["bitfinex-derivatives","BTCF0:USTF0",1762717727859,0.13252346,104850.0,104840.0,0.4959557]
["bitfinex-derivatives","BTCF0:USTF0",1762717728168,0.13252346,104850.0,104840.0,0.5913612]
["bitfinex-derivatives","BTCF0:USTF0",1762717730572,0.13252346,104850.0,104840.0,0.7387612]
["bitfinex-derivatives","BTCF0:USTF0",1762717732964,0.13252346,104850.0,104840.0,0.6433557]
["bitfinex-derivatives","BTCF0:USTF0",1762717733165,0.13252346,104850.0,104840.0,0.7387611]
["bitfinex-derivatives","BTCF0:USTF0",1762717734671,0.00014346,104850.0,104840.0,0.7387611]
["bitfinex-derivatives","BTCF0:USTF0",1762717734866,0.00014346,104850.0,104840.0,0.9772011]
["bitfinex-derivatives","BTCF0:USTF0",1762717735066,0.00014346,104850.0,104840.0,0.7387611]
["bitfinex-derivatives","BTCF0:USTF0",1762717735466,0.00014346,104850.0,104840.0,0.9772011]
["bitfinex-derivatives","BTCF0:USTF0",1762717735969,0.00014346,104850.0,104840.0,0.7387611]
["bitfinex-derivatives","BTCF0:USTF0",1762717736369,0.00014346,104850.0,104840.0,1.2197011]
["bitfinex-derivatives","BTCF0:USTF0",1762717736578,0.00014346,104850.0,104840.0,0.9812611]
["bitfinex-derivatives","BTCF0:USTF0",1762717737670,0.04379172,104860.0,104840.0,0.9812611]
["bitfinex-derivatives","BTCF0:USTF0",1762717737671,0.03176,104860.0,104850.0,0.0953963]
["bitfinex-derivatives","BTCF0:USTF0",1762717737871,4e-05,104860.0,104850.0,0.6035963]
["bitfinex-derivatives","BTCF0:USTF0",1762717738075,4e-05,104860.0,104850.0,0.8420363]
["bitfinex-derivatives","BTCF0:USTF0",1762717738373,0.1183,104860.0,104850.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1762717738562,0.1183,104860.0,104850.0,0.6035963]
["bitfinex-derivatives","BTCF0:USTF0",1762717739168,0.02824,104860.0,104850.0,0.6035963]
["bitfinex-derivatives","BTCF0:USTF0",1762717739370,0.03024,104860.0,104850.0,0.6035963]
["bitfinex-derivatives","BTCF0:USTF0",1762717739573,0.03124,104860.0,104850.0,0.6035963]
["bitfinex-derivatives","BTCF0:USTF0",1762717739874,0.1213,104860.0,104850.0,0.6035963]
["bitfinex-derivatives","BTCF0:USTF0",1762717740081,0.1183,104860.0,104850.0,0.6065963]
["bitfinex-derivatives","BTCF0:USTF0",1762717740276,0.1183,104860.0,104850.0,0.6095963]
["bitfinex-derivatives","BTCF0:USTF0",1762717740864,0.07366,104860.0,104850.0,0.6095963]
["bitfinex-derivatives","BTCF0:USTF0",1762717741067,0.1183,104860.0,104850.0,0.6095963]
["bitfinex-derivatives","BTCF0:USTF0",1762717742483,0.02824,104860.0,104850.0,0.6095963]
["bitfinex-derivatives","BTCF0:USTF0",1762717742976,4e-05,104860.0,104850.0,0.8480363]
["bitfinex-derivatives","BTCF0:USTF0",1762717743282,4e-05,104860.0,104850.0,0.63695657]
["bitfinex-derivatives","BTCF0:USTF0",1762717743482,4e-05,104860.0,104850.0,0.87539657]
["bitfinex-derivatives","BTCF0:USTF0",1762717743682,4e-05,104860.0,104850.0,0.63695657]
["bitfinex-derivatives","BTCF0:USTF0",1762717743883,4e-05,104860.0,104850.0,0.87539657]
["bitfinex-derivatives","BTCF0:USTF0",1762717744080,4e-05,104860.0,104850.0,0.63695657]
["bitfinex-derivatives","BTCF0:USTF0",1762717744380,0.02824,104860.0,104850.0,0.87539657]
["bitfinex-derivatives","BTCF0:USTF0",1762717744573,4e-05,104860.0,104850.0,0.87539657]
["bitfinex-derivatives","BTCF0:USTF0",1762717744780,0.02824,104860.0,104850.0,0.87539657]
["bitfinex-derivatives","BTCF0:USTF0",1762717745683,0.02824,104860.0,104850.0,0.63695657]
["bitfinex-derivatives","BTCF0:USTF0",1762717745876,0.02824,104860.0,104850.0,0.87539657]
["bitfinex-derivatives","BTCF0:USTF0",1762717746278,0.07366,104860.0,104850.0,0.87539657]
["bitfinex-derivatives","BTCF0:USTF0",1762717746677,0.07366,104860.0,104850.0,0.63695657]
["bitfinex-derivatives","BTCF0:USTF0",1762717746879,0.1183,104860.0,104850.0,0.63695657]
["bitfinex-derivatives","BTCF0:USTF0",1762717751776,0.1183,104860.0,104850.0,0.54156027]
["bitfinex-derivatives","BTCF0:USTF0",1762717751983,0.1183,104860.0,104850.0,0.67571597]
["bitfinex-derivatives","BTCF0:USTF0",1762717753788,0.1183,104860.0,104850.0,0.67471597]
["bitfinex-derivatives","BTCF0:USTF0",1762717754492,0.1183,104860.0,104850.0,0.76811227]
["bitfinex-derivatives","BTCF0:USTF0",1762717755193,0.1183,104860.0,104850.0,0.67271597]
["bitfinex-derivatives","BTCF0:USTF0",1762717756390,0.1183,104860.0,104850.0,0.76811227]
["bitfinex-derivatives","BTCF0:USTF0",1762717756591,0.1183,104860.0,104850.0,0.67271597]
["bitfinex-derivatives","BTCF0:USTF0",1762717756993,0.1183,104860.0,104850.0,0.6453557]
["bitfinex-derivatives","BTCF0:USTF0",1762717757186,0.1183,104860.0,104850.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1762717757396,0.1183,104860.0,104850.0,0.6453557]
["bitfinex-derivatives","BTCF0:USTF0",1762717760897,0.1183,104860.0,104850.0,0.67208776]
["bitfinex-derivatives","BTCF0:USTF0",1762717762888,0.1183,104860.0,104850.0,0.6268348]
["bitfinex-derivatives","BTCF0:USTF0",1762717763592,0.1183,104860.0,104850.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1762717763897,0.11826,104850.0,104840.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762717765094,0.11926,104850.0,104840.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762717766301,0.10963,104840.0,104830.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762717766503,0.47043,104840.0,104830.0,0.02671298]
["bitfinex-derivatives","BTCF0:USTF0",1762717766796,0.10866,104820.0,104810.0,0.02559362]
["bitfinex-derivatives","BTCF0:USTF0",1762717767100,0.46946,104820.0,104810.0,0.05216544]
["bitfinex-derivatives","BTCF0:USTF0",1762717767401,0.46946,104820.0,104810.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762717768094,0.46946,104820.0,104810.0,0.00300182]
["bitfinex-derivatives","BTCF0:USTF0",1762717768296,0.10866,104810.0,104800.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762717768494,0.10866,104810.0,104800.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762717768902,0.10866,104810.0,104800.0,0.4498462]
["bitfinex-derivatives","BTCF0:USTF0",1762717769288,0.16001886,104810.0,104800.0,0.545288]
["bitfinex-derivatives","BTCF0:USTF0",1762717769901,0.10866,104810.0,104800.0,0.545288]
["bitfinex-derivatives","BTCF0:USTF0",1762717770502,0.10866,104810.0,104800.0,0.549288]
["bitfinex-derivatives","BTCF0:USTF0",1762717770703,0.06834,104810.0,104800.0,0.549288]
["bitfinex-derivatives","BTCF0:USTF0",1762717770910,0.06834,104810.0,104800.0,0.556288]
["bitfinex-derivatives","BTCF0:USTF0",1762717771110,0.02389,104810.0,104800.0,0.556288]
["bitfinex-derivatives","BTCF0:USTF0",1762717772611,0.06834,104810.0,104800.0,0.556288]
["bitfinex-derivatives","BTCF0:USTF0",1762717773212,0.10866,104810.0,104800.0,0.556288]
["bitfinex-derivatives","BTCF0:USTF0",1762717774399,0.10866,104810.0,104800.0,0.37194346]
["bitfinex-derivatives","BTCF0:USTF0",1762717775314,0.10866,104810.0,104800.0,0.4608462]
["bitfinex-derivatives","BTCF0:USTF0",1762717777316,0.10866,104810.0,104800.0,0.6082462]
["bitfinex-derivatives","BTCF0:USTF0",1762717778405,0.10866,104810.0,104800.0,0.15854346]
["bitfinex-derivatives","BTCF0:USTF0",1762717778807,0.10866,104810.0,104800.0,0.24399089]
["bitfinex-derivatives","BTCF0:USTF0",1762717779016,0.16001886,104810.0,104800.0,0.24399089]
["bitfinex-derivatives","BTCF0:USTF0",1762717779217,0.10866,104810.0,104800.0,0.15854346]
["bitfinex-derivatives","BTCF0:USTF0",1762717779412,0.16001886,104810.0,104800.0,0.15854346]
["bitfinex-derivatives","BTCF0:USTF0",1762717780104,0.16001886,104810.0,104800.0,0.24399089]
["bitfinex-derivatives","BTCF0:USTF0",1762717780302,0.10866,104810.0,104800.0,0.24399089]
["bitfinex-derivatives","BTCF0:USTF0",1762717780903,0.10866,104810.0,104800.0,0.15854346]
["bitfinex-derivatives","BTCF0:USTF0",1762717781511,0.46946,104810.0,104800.0,0.15854346]
["bitfinex-derivatives","BTCF0:USTF0",1762717783111,0.10866,104810.0,104800.0,0.15854346]
["bitfinex-derivatives","BTCF0:USTF0",1762717783313,0.10866,104810.0,104800.0,0.37194346]
["bitfinex-derivatives","BTCF0:USTF0",1762717783509,0.10866,104810.0,104800.0,0.01114346]
["bitfinex-derivatives","BTCF0:USTF0",1762717783714,0.10866,104810.0,104800.0,0.37194346]
["bitfinex-derivatives","BTCF0:USTF0",1762717786823,0.10866,104810.0,104800.0,0.55639232]
["bitfinex-derivatives","BTCF0:USTF0",1762717787913,0.06834,104810.0,104800.0,0.55639232]
["bitfinex-derivatives","BTCF0:USTF0",1762717788526,0.11969886,104810.0,104800.0,0.55639232]
["bitfinex-derivatives","BTCF0:USTF0",1762717788709,0.11969886,104810.0,104800.0,0.46095052]
["bitfinex-derivatives","BTCF0:USTF0",1762717788710,0.02389,104810.0,104800.0,0.46095052]
["bitfinex-derivatives","BTCF0:USTF0",1762717788910,0.06018,104810.0,104800.0,0.46095052]
["bitfinex-derivatives","BTCF0:USTF0",1762717789117,0.06018,104810.0,104800.0,0.70379232]
["bitfinex-derivatives","BTCF0:USTF0",1762717790823,0.09736,104820.0,104810.0,0.0954327]
["bitfinex-derivatives","BTCF0:USTF0",1762717791027,0.09736,104820.0,104810.0,0.54523976]
["bitfinex-derivatives","BTCF0:USTF0",1762717791320,0.09736,104820.0,104810.0,0.44980706]
["bitfinex-derivatives","BTCF0:USTF0",1762717791827,0.09736,104820.0,104810.0,0.54523976]
["bitfinex-derivatives","BTCF0:USTF0",1762717792016,0.09736,104820.0,104810.0,0.55023976]
["bitfinex-derivatives","BTCF0:USTF0",1762717792218,0.14871886,104820.0,104810.0,0.55023976]
["bitfinex-derivatives","BTCF0:USTF0",1762717792624,0.14871886,104820.0,104810.0,0.45480706]
["bitfinex-derivatives","BTCF0:USTF0",1762717793024,0.14871886,104820.0,104810.0,0.45680706]
["bitfinex-derivatives","BTCF0:USTF0",1762717794434,0.14871886,104820.0,104810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762717794726,0.09736,104820.0,104810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762717794924,0.54391907,104820.0,104810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762717795920,0.09736,104820.0,104810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762717796620,0.09736,104820.0,104810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762717796924,0.18311907,104820.0,104810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762717798531,0.25178838,104820.0,104810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762717798726,0.16602931,104820.0,104810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762717799232,0.16602931,104820.0,104810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762717799628,0.16602931,104820.0,104810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762717800422,0.16602931,104820.0,104810.0,0.45680706]
["bitfinex-derivatives","BTCF0:USTF0",1762717800828,0.09736,104820.0,104810.0,0.45680706]
["bitfinex-derivatives","BTCF0:USTF0",1762717801236,0.09736,104820.0,104810.0,0.55223976]
["bitfinex-derivatives","BTCF0:USTF0",1762717801735,0.16602931,104820.0,104810.0,0.69963976]
["bitfinex-derivatives","BTCF0:USTF0",1762717802737,0.09736,104820.0,104810.0,0.69963976]
["bitfinex-derivatives","BTCF0:USTF0",1762717805931,0.16602931,104820.0,104810.0,0.69963976]
["bitfinex-derivatives","BTCF0:USTF0",1762717806932,0.16602931,104820.0,104810.0,0.55223976]
["bitfinex-derivatives","BTCF0:USTF0",1762717807133,0.06866931,104820.0,104810.0,0.69963976]
["bitfinex-derivatives","BTCF0:USTF0",1762717807342,0.09270277,104830.0,104820.0,0.0954236]
["bitfinex-derivatives","BTCF0:USTF0",1762717807644,0.06880156,104830.0,104820.0,0.78371066]
["bitfinex-derivatives","BTCF0:USTF0",1762717807937,0.09179156,104830.0,104820.0,0.54523066]
["bitfinex-derivatives","BTCF0:USTF0",1762717808329,0.12839156,104830.0,104820.0,0.54523066]
["bitfinex-derivatives","BTCF0:USTF0",1762717808524,0.16714156,104830.0,104820.0,0.44980706]
["bitfinex-derivatives","BTCF0:USTF0",1762717808729,0.16714156,104830.0,104820.0,0.45080706]
["bitfinex-derivatives","BTCF0:USTF0",1762717809138,0.16714156,104830.0,104820.0,0.45380706]
["bitfinex-derivatives","BTCF0:USTF0",1762717809339,0.09848346,104830.0,104820.0,0.45380706]
["bitfinex-derivatives","BTCF0:USTF0",1762717809537,0.16714156,104830.0,104820.0,0.45380706]
["bitfinex-derivatives","BTCF0:USTF0",1762717809932,0.14996846,104830.0,104820.0,0.45380706]
["bitfinex-derivatives","BTCF0:USTF0",1762717812640,0.14996846,104830.0,104820.0,0.60120706]
["bitfinex-derivatives","BTCF0:USTF0",1762717813442,0.14996846,104830.0,104820.0,0.69663066]
["bitfinex-derivatives","BTCF0:USTF0",1762717813742,0.14996846,104830.0,104820.0,0.54923066]
["bitfinex-derivatives","BTCF0:USTF0",1762717815236,0.14996846,104830.0,104820.0,0.45380706]
["bitfinex-derivatives","BTCF0:USTF0",1762717815438,0.14996846,104830.0,104820.0,0.54923066]
["bitfinex-derivatives","BTCF0:USTF0",1762717815637,0.14996846,104830.0,104820.0,0.45380706]
["bitfinex-derivatives","BTCF0:USTF0",1762717816644,0.14996846,104830.0,104820.0,0.54923066]
["bitfinex-derivatives","BTCF0:USTF0",1762717816943,0.14996846,104830.0,104820.0,0.63100726]
["bitfinex-derivatives","BTCF0:USTF0",1762717817944,0.14996846,104830.0,104820.0,0.53558366]
["bitfinex-derivatives","BTCF0:USTF0",1762717818330,0.14996846,104830.0,104820.0,0.63100726]
["bitfinex-derivatives","BTCF0:USTF0",1762717819035,0.14996846,104830.0,104820.0,0.77840726]
["bitfinex-derivatives","BTCF0:USTF0",1762717820846,0.14996846,104830.0,104820.0,0.68298366]
["bitfinex-derivatives","BTCF0:USTF0",1762717821048,0.14996846,104830.0,104820.0,0.77840726]
["bitfinex-derivatives","BTCF0:USTF0",1762717821741,0.14996846,104830.0,104820.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1762717821935,0.14996846,104830.0,104820.0,0.77840726]
["bitfinex-derivatives","BTCF0:USTF0",1762717822445,0.05162846,104830.0,104820.0,0.77840726]
["bitfinex-derivatives","BTCF0:USTF0",1762717823045,0.07461846,104830.0,104820.0,0.68350531]
["bitfinex-derivatives","BTCF0:USTF0",1762717823546,0.02313346,104830.0,104820.0,0.68350531]
["bitfinex-derivatives","BTCF0:USTF0",1762717823945,0.07461846,104830.0,104820.0,0.68350531]
["bitfinex-derivatives","BTCF0:USTF0",1762717824146,0.00014346,104830.0,104820.0,0.68350531]
["bitfinex-derivatives","BTCF0:USTF0",1762717824349,0.00014346,104830.0,104820.0,0.53610531]
["bitfinex-derivatives","BTCF0:USTF0",1762717828646,0.05162846,104830.0,104820.0,0.53610531]
["bitfinex-derivatives","BTCF0:USTF0",1762717829947,0.02302,104850.0,104840.0,0.0954054]
["bitfinex-derivatives","BTCF0:USTF0",1762717830144,0.14411907,104850.0,104840.0,1.11616882]
["bitfinex-derivatives","BTCF0:USTF0",1762717831045,0.02302,104850.0,104840.0,1.11616882]
["bitfinex-derivatives","BTCF0:USTF0",1762717831251,0.02402,104850.0,104840.0,1.11616882]
["bitfinex-derivatives","BTCF0:USTF0",1762717832050,0.09134,104850.0,104840.0,1.11616882]
["bitfinex-derivatives","BTCF0:USTF0",1762717832247,0.05936,104850.0,104840.0,1.11616882]
["bitfinex-derivatives","BTCF0:USTF0",1762717832460,0.02502,104850.0,104840.0,1.11616882]
["bitfinex-derivatives","BTCF0:USTF0",1762717833350,0.02302,104850.0,104840.0,1.11616882]
["bitfinex-derivatives","BTCF0:USTF0",1762717833549,0.02302,104850.0,104840.0,1.11716882]
["bitfinex-derivatives","BTCF0:USTF0",1762717834249,0.02317346,104860.0,104850.0,0.0953963]
["bitfinex-derivatives","BTCF0:USTF0",1762717834448,0.02317346,104860.0,104850.0,0.67947801]
["bitfinex-derivatives","BTCF0:USTF0",1762717834959,0.17625253,104860.0,104850.0,0.67947801]
["bitfinex-derivatives","BTCF0:USTF0",1762717835853,0.02417346,104860.0,104850.0,0.67947801]
["bitfinex-derivatives","BTCF0:USTF0",1762717836255,0.02517346,104860.0,104850.0,0.67947801]
["bitfinex-derivatives","BTCF0:USTF0",1762717836856,0.09249346,104860.0,104850.0,0.6035963]
["bitfinex-derivatives","BTCF0:USTF0",1762717837057,0.09249346,104860.0,104850.0,0.67947801]
["bitfinex-derivatives","BTCF0:USTF0",1762717837649,0.09249346,104860.0,104850.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1762717837857,0.09249346,104860.0,104850.0,0.58408171]
["bitfinex-derivatives","BTCF0:USTF0",1762717840661,0.09249346,104860.0,104850.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1762717840862,0.09249346,104860.0,104850.0,0.58408171]
["bitfinex-derivatives","BTCF0:USTF0",1762717843468,0.09249346,104860.0,104850.0,0.67947801]
["bitfinex-derivatives","BTCF0:USTF0",1762717844760,0.16110039,104860.0,104850.0,0.67947801]
["bitfinex-derivatives","BTCF0:USTF0",1762717844959,0.16110039,104860.0,104850.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1762717845268,0.09249346,104860.0,104850.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1762717847977,0.16111692,104860.0,104850.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1762717849865,0.16111692,104860.0,104850.0,0.58408171]
["bitfinex-derivatives","BTCF0:USTF0",1762717853574,0.16111692,104860.0,104850.0,0.67947021]
["bitfinex-derivatives","BTCF0:USTF0",1762717853868,0.17825253,104860.0,104850.0,0.67947021]
["bitfinex-derivatives","BTCF0:USTF0",1762717854277,0.17825253,104860.0,104850.0,0.58408171]
["bitfinex-derivatives","BTCF0:USTF0",1762717854673,0.17825253,104860.0,104850.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1762717854873,0.17825253,104860.0,104850.0,0.58408171]
["bitfinex-derivatives","BTCF0:USTF0",1762717855868,0.17825253,104860.0,104850.0,0.67947011]
["bitfinex-derivatives","BTCF0:USTF0",1762717856071,0.16117037,104860.0,104850.0,0.67947011]
["bitfinex-derivatives","BTCF0:USTF0",1762717856370,0.16117037,104860.0,104850.0,1.04027011]
["bitfinex-derivatives","BTCF0:USTF0",1762717857869,0.09249346,104860.0,104850.0,1.04027011]
["bitfinex-derivatives","BTCF0:USTF0",1762717858379,0.06051346,104860.0,104850.0,1.04027011]
["bitfinex-derivatives","BTCF0:USTF0",1762717858773,0.16084037,104860.0,104850.0,0.94488171]
["bitfinex-derivatives","BTCF0:USTF0",1762717862173,0.16084037,104860.0,104850.0,1.04027011]
["bitfinex-derivatives","BTCF0:USTF0",1762717862876,0.09385037,104860.0,104850.0,1.04027011]
["bitfinex-derivatives","BTCF0:USTF0",1762717863081,0.02517346,104860.0,104850.0,1.04027011]
["bitfinex-derivatives","BTCF0:USTF0",1762717864085,0.09017346,104860.0,104850.0,0.94488171]
["bitfinex-derivatives","BTCF0:USTF0",1762717864382,0.09017346,104860.0,104850.0,1.04027011]
["bitfinex-derivatives","BTCF0:USTF0",1762717864880,0.02517346,104860.0,104850.0,1.04027011]
["bitfinex-derivatives","BTCF0:USTF0",1762717868076,0.09385037,104860.0,104850.0,1.04027011]
["bitfinex-derivatives","BTCF0:USTF0",1762717868277,0.02517346,104860.0,104850.0,1.04027011]
["bitfinex-derivatives","BTCF0:USTF0",1762717870485,0.02417346,104860.0,104850.0,1.04027011]
["bitfinex-derivatives","BTCF0:USTF0",1762717870686,0.00018346,104860.0,104850.0,1.04427011]
["bitfinex-derivatives","BTCF0:USTF0",1762717870887,0.08417346,104860.0,104850.0,0.94888171]
["bitfinex-derivatives","BTCF0:USTF0",1762717871091,0.08417346,104860.0,104850.0,1.04427011]
["bitfinex-derivatives","BTCF0:USTF0",1762717873488,0.01917346,104860.0,104850.0,1.04427011]
["bitfinex-derivatives","BTCF0:USTF0",1762717874687,0.08417346,104860.0,104850.0,1.04427011]
["bitfinex-derivatives","BTCF0:USTF0",1762717875889,0.08417346,104860.0,104850.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1762717876087,0.08417346,104860.0,104850.0,1.04426991]
["bitfinex-derivatives","BTCF0:USTF0",1762717876593,0.08417346,104860.0,104850.0,0.94888171]
["bitfinex-derivatives","BTCF0:USTF0",1762717877798,0.08417346,104860.0,104850.0,1.04426991]
["bitfinex-derivatives","BTCF0:USTF0",1762717879597,0.08417346,104860.0,104850.0,0.94888171]
["bitfinex-derivatives","BTCF0:USTF0",1762717879799,0.08417346,104860.0,104850.0,1.04426991]
["bitfinex-derivatives","BTCF0:USTF0",1762717880998,0.08417346,104860.0,104850.0,0.94888171]
["bitfinex-derivatives","BTCF0:USTF0",1762717881193,0.15285037,104860.0,104850.0,1.04426991]
["bitfinex-derivatives","BTCF0:USTF0",1762717881899,0.15285037,104860.0,104850.0,0.94888171]
["bitfinex-derivatives","BTCF0:USTF0",1762717884502,0.15285037,104860.0,104850.0,1.04426991]
["bitfinex-derivatives","BTCF0:USTF0",1762717884893,0.15285037,104860.0,104850.0,1.13902732]
["bitfinex-derivatives","BTCF0:USTF0",1762717885692,0.00018346,104860.0,104850.0,1.13902732]
["bitfinex-derivatives","BTCF0:USTF0",1762717885895,0.01799346,104860.0,104850.0,1.13902732]
["bitfinex-derivatives","BTCF0:USTF0",1762717887296,0.05033346,104860.0,104850.0,1.13902732]
["bitfinex-derivatives","BTCF0:USTF0",1762717888297,0.07795346,104860.0,104850.0,1.13902732]
["bitfinex-derivatives","BTCF0:USTF0",1762717888504,0.01799346,104860.0,104850.0,1.13902732]
["bitfinex-derivatives","BTCF0:USTF0",1762717888703,0.01799346,104860.0,104850.0,1.16498747]
["bitfinex-derivatives","BTCF0:USTF0",1762717889200,0.01799346,104860.0,104850.0,0.99434835]
["bitfinex-derivatives","BTCF0:USTF0",1762717889399,0.01799346,104860.0,104850.0,1.16498747]
["bitfinex-derivatives","BTCF0:USTF0",1762717889599,0.05033346,104860.0,104850.0,1.16498747]
["bitfinex-derivatives","BTCF0:USTF0",1762717890111,0.07795346,104860.0,104850.0,1.16498747]
["bitfinex-derivatives","BTCF0:USTF0",1762717890299,0.07795346,104860.0,104850.0,1.13902732]
["bitfinex-derivatives","BTCF0:USTF0",1762717891498,0.07795346,104860.0,104850.0,1.04363912]
["bitfinex-derivatives","BTCF0:USTF0",1762717891803,0.07795346,104860.0,104850.0,1.13902732]
["bitfinex-derivatives","BTCF0:USTF0",1762717893408,0.07795346,104860.0,104850.0,0.9683882]
["bitfinex-derivatives","BTCF0:USTF0",1762717893600,0.07795346,104860.0,104850.0,1.13902732]
["bitfinex-derivatives","BTCF0:USTF0",1762717894905,0.07795346,104860.0,104850.0,1.04363912]
["bitfinex-derivatives","BTCF0:USTF0",1762717895103,0.07795346,104860.0,104850.0,1.13902732]
["bitfinex-derivatives","BTCF0:USTF0",1762717896203,0.13007374,104860.0,104850.0,1.13902732]
["bitfinex-derivatives","BTCF0:USTF0",1762717897296,0.06139683,104860.0,104850.0,1.13902732]
["bitfinex-derivatives","BTCF0:USTF0",1762717897806,0.13007374,104860.0,104850.0,1.13902732]
["bitfinex-derivatives","BTCF0:USTF0",1762717899801,0.10245374,104860.0,104850.0,1.13902732]
["bitfinex-derivatives","BTCF0:USTF0",1762717900002,0.03377683,104860.0,104850.0,1.13902732]
["bitfinex-derivatives","BTCF0:USTF0",1762717900405,0.06139683,104860.0,104850.0,1.13902732]
["bitfinex-derivatives","BTCF0:USTF0",1762717900799,0.10773536,104870.0,104850.0,1.13902732]
["bitfinex-derivatives","BTCF0:USTF0",1762717901005,0.14007536,104870.0,104860.0,0.54149876]
["bitfinex-derivatives","BTCF0:USTF0",1762717901609,0.16769536,104870.0,104860.0,0.44611956]
["bitfinex-derivatives","BTCF0:USTF0",1762717902005,0.16769536,104870.0,104860.0,0.54149876]
["bitfinex-derivatives","BTCF0:USTF0",1762717902510,0.16769536,104870.0,104860.0,0.54249876]
["bitfinex-derivatives","BTCF0:USTF0",1762717903107,0.16769536,104870.0,104860.0,0.44711956]
["bitfinex-derivatives","BTCF0:USTF0",1762717903611,0.09901845,104870.0,104860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762717903798,0.18477752,104870.0,104860.0,0.44811956]
["bitfinex-derivatives","BTCF0:USTF0",1762717904603,0.18477752,104870.0,104860.0,0.44611956]
["bitfinex-derivatives","BTCF0:USTF0",1762717904802,0.18577752,104870.0,104860.0,0.44611956]
["bitfinex-derivatives","BTCF0:USTF0",1762717905608,0.10001845,104870.0,104860.0,0.44611956]
["bitfinex-derivatives","BTCF0:USTF0",1762717906915,0.09901845,104870.0,104860.0,0.44611956]
["bitfinex-derivatives","BTCF0:USTF0",1762717909215,0.09901845,104870.0,104860.0,0.59351956]
["bitfinex-derivatives","BTCF0:USTF0",1762717909812,0.09901845,104870.0,104860.0,0.68889876]
["bitfinex-derivatives","BTCF0:USTF0",1762717910018,0.18477752,104870.0,104860.0,0.68889876]
["bitfinex-derivatives","BTCF0:USTF0",1762717910810,0.18477752,104870.0,104860.0,0.59351956]
["bitfinex-derivatives","BTCF0:USTF0",1762717913727,0.18477752,104870.0,104860.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1762717914028,0.18477752,104870.0,104860.0,0.59351956]
["bitfinex-derivatives","BTCF0:USTF0",1762717914735,0.18477752,104870.0,104860.0,0.68889866]
["bitfinex-derivatives","BTCF0:USTF0",1762717915031,0.09901845,104870.0,104860.0,0.68889866]
["bitfinex-derivatives","BTCF0:USTF0",1762717915233,0.09901845,104870.0,104860.0,0.54149866]
["bitfinex-derivatives","BTCF0:USTF0",1762717916531,0.09901845,104870.0,104860.0,0.54349866]
["bitfinex-derivatives","BTCF0:USTF0",1762717916934,0.16769746,104870.0,104860.0,0.44811956]
["bitfinex-derivatives","BTCF0:USTF0",1762717917130,0.16769746,104870.0,104860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762717917331,0.16769746,104870.0,104860.0,0.44811956]
["bitfinex-derivatives","BTCF0:USTF0",1762717917530,0.16769746,104870.0,104860.0,0.54449866]
["bitfinex-derivatives","BTCF0:USTF0",1762717919328,0.09901845,104870.0,104860.0,0.54449866]
["bitfinex-derivatives","BTCF0:USTF0",1762717920130,0.14754921,104870.0,104860.0,0.69189866]
["bitfinex-derivatives","BTCF0:USTF0",1762717920733,0.14754921,104870.0,104860.0,0.59651956]
["bitfinex-derivatives","BTCF0:USTF0",1762717921337,0.08962505,104870.0,104860.0,0.59651956]
["bitfinex-derivatives","BTCF0:USTF0",1762717921539,0.17538412,104870.0,104860.0,0.59651956]
["bitfinex-derivatives","BTCF0:USTF0",1762717922328,0.17538412,104870.0,104860.0,0.59451956]
["bitfinex-derivatives","BTCF0:USTF0",1762717923539,0.17638412,104870.0,104860.0,0.59351956]
["bitfinex-derivatives","BTCF0:USTF0",1762717924232,0.17538412,104870.0,104860.0,0.59451956]
["bitfinex-derivatives","BTCF0:USTF0",1762717924943,0.17538412,104870.0,104860.0,0.59551956]
["bitfinex-derivatives","BTCF0:USTF0",1762717926042,0.17538412,104870.0,104860.0,0.59451956]
["bitfinex-derivatives","BTCF0:USTF0",1762717926240,0.17638412,104870.0,104860.0,0.59451956]
["bitfinex-derivatives","BTCF0:USTF0",1762717926439,0.17638412,104870.0,104860.0,0.59351956]
["bitfinex-derivatives","BTCF0:USTF0",1762717926641,0.17738412,104870.0,104860.0,0.59351956]
["bitfinex-derivatives","BTCF0:USTF0",1762717929034,0.09162505,104870.0,104860.0,0.59351956]
["bitfinex-derivatives","BTCF0:USTF0",1762717929241,0.17747989,104870.0,104860.0,0.59351956]
["bitfinex-derivatives","BTCF0:USTF0",1762717930148,0.17747611,104870.0,104860.0,0.23271956]
["bitfinex-derivatives","BTCF0:USTF0",1762717930440,0.09162505,104870.0,104860.0,0.23271956]
["bitfinex-derivatives","BTCF0:USTF0",1762717930631,0.21159677,104870.0,104860.0,0.23271956]
["bitfinex-derivatives","BTCF0:USTF0",1762717932732,0.21159677,104870.0,104860.0,0.08531956]
["bitfinex-derivatives","BTCF0:USTF0",1762717932935,0.06756,104860.0,104850.0,0.50834346]
["bitfinex-derivatives","BTCF0:USTF0",1762717933138,0.15341464,104860.0,104850.0,0.59366302]
["bitfinex-derivatives","BTCF0:USTF0",1762717934047,0.15341464,104860.0,104850.0,0.59466302]
["bitfinex-derivatives","BTCF0:USTF0",1762717934747,0.15341464,104860.0,104850.0,0.67998258]
["bitfinex-derivatives","BTCF0:USTF0",1762717934941,0.06756,104860.0,104850.0,0.67998258]
["bitfinex-derivatives","BTCF0:USTF0",1762717935141,0.15341464,104860.0,104850.0,0.67998258]
["bitfinex-derivatives","BTCF0:USTF0",1762717938751,0.15341464,104860.0,104850.0,0.62797088]
["bitfinex-derivatives","BTCF0:USTF0",1762717938948,0.13619793,104860.0,104850.0,0.62797088]
["bitfinex-derivatives","BTCF0:USTF0",1762717940149,0.13619793,104860.0,104850.0,0.53258258]
["bitfinex-derivatives","BTCF0:USTF0",1762717940648,0.13619793,104860.0,104850.0,0.62797088]
["bitfinex-derivatives","BTCF0:USTF0",1762717944541,0.13619793,104860.0,104850.0,0.77537088]
["bitfinex-derivatives","BTCF0:USTF0",1762717944953,0.11094793,104860.0,104850.0,0.77537088]
["bitfinex-derivatives","BTCF0:USTF0",1762717945450,0.06756,104860.0,104850.0,0.77537088]
["bitfinex-derivatives","BTCF0:USTF0",1762717945651,0.136198,104860.0,104850.0,0.77537088]
["bitfinex-derivatives","BTCF0:USTF0",1762717946452,0.110948,104860.0,104850.0,0.77537088]
["bitfinex-derivatives","BTCF0:USTF0",1762717946656,0.110948,104860.0,104850.0,0.77737088]
["bitfinex-derivatives","BTCF0:USTF0",1762717946854,0.084818,104860.0,104850.0,0.68456754]
["bitfinex-derivatives","BTCF0:USTF0",1762717947458,0.10688305,104870.0,104860.0,0.0953791]
["bitfinex-derivatives","BTCF0:USTF0",1762717947660,0.0045,104870.0,104860.0,0.53201488]
["bitfinex-derivatives","BTCF0:USTF0",1762717949148,0.01859,104870.0,104860.0,0.53201488]
["bitfinex-derivatives","BTCF0:USTF0",1762717949350,0.04495,104870.0,104860.0,0.4571791]
["bitfinex-derivatives","BTCF0:USTF0",1762717949655,0.01859,104870.0,104860.0,0.53301488]
["bitfinex-derivatives","BTCF0:USTF0",1762717949857,0.01859,104870.0,104860.0,0.53501488]
["bitfinex-derivatives","BTCF0:USTF0",1762717950256,0.01859,104870.0,104860.0,0.68141488]
["bitfinex-derivatives","BTCF0:USTF0",1762717950451,0.04495,104870.0,104860.0,0.68441488]
["bitfinex-derivatives","BTCF0:USTF0",1762717950659,0.06951,104870.0,104860.0,0.68441488]
["bitfinex-derivatives","BTCF0:USTF0",1762717950956,0.02934253,104870.0,104860.0,0.68441488]
["bitfinex-derivatives","BTCF0:USTF0",1762717951255,0.01525253,104870.0,104860.0,0.68441488]
["bitfinex-derivatives","BTCF0:USTF0",1762717951456,0.0045,104870.0,104860.0,0.68441488]
["bitfinex-derivatives","BTCF0:USTF0",1762717951657,0.06951,104870.0,104860.0,0.68441488]
["bitfinex-derivatives","BTCF0:USTF0",1762717952558,0.01859,104870.0,104860.0,0.68441488]
["bitfinex-derivatives","BTCF0:USTF0",1762717953457,0.0045,104870.0,104860.0,0.68441488]
["bitfinex-derivatives","BTCF0:USTF0",1762717954154,0.01859,104870.0,104860.0,0.68441488]
["bitfinex-derivatives","BTCF0:USTF0",1762717954860,0.04495,104870.0,104860.0,0.68441488]
["bitfinex-derivatives","BTCF0:USTF0",1762717955456,0.01859,104870.0,104860.0,0.68441488]
["bitfinex-derivatives","BTCF0:USTF0",1762717956764,0.0045,104870.0,104860.0,0.68441488]
["bitfinex-derivatives","BTCF0:USTF0",1762717957761,0.01859,104870.0,104860.0,0.68441488]
["bitfinex-derivatives","BTCF0:USTF0",1762717962166,0.03096239,104880.0,104870.0,0.0953701]
["bitfinex-derivatives","BTCF0:USTF0",1762717962361,0.03096239,104880.0,104870.0,0.67940588]
["bitfinex-derivatives","BTCF0:USTF0",1762717962563,0.08188239,104880.0,104870.0,0.67940588]
["bitfinex-derivatives","BTCF0:USTF0",1762717964465,0.08188239,104880.0,104870.0,0.68040588]
["bitfinex-derivatives","BTCF0:USTF0",1762717966961,0.08188239,104880.0,104870.0,0.6045701]
["bitfinex-derivatives","BTCF0:USTF0",1762717967171,0.08188239,104880.0,104870.0,0.68040588]
["bitfinex-derivatives","BTCF0:USTF0",1762717967666,0.05732239,104880.0,104870.0,0.68040588]
["bitfinex-derivatives","BTCF0:USTF0",1762717967867,0.07878239,104880.0,104870.0,0.68040588]
["bitfinex-derivatives","BTCF0:USTF0",1762717969167,0.14742039,104880.0,104870.0,0.68040588]
["bitfinex-derivatives","BTCF0:USTF0",1762717977063,0.07878239,104880.0,104870.0,0.68040588]
["bitfinex-derivatives","BTCF0:USTF0",1762717978875,0.14747588,104880.0,104870.0,0.68040588]
["bitfinex-derivatives","BTCF0:USTF0",1762717982071,0.07878239,104880.0,104870.0,0.68040588]
["bitfinex-derivatives","BTCF0:USTF0",1762717986383,0.07878239,104880.0,104870.0,0.70625169]
["bitfinex-derivatives","BTCF0:USTF0",1762717988883,0.07878239,104880.0,104870.0,0.68040588]
["bitfinex-derivatives","BTCF0:USTF0",1762717990096,0.02044,104880.0,104870.0,0.68040588]
["bitfinex-derivatives","BTCF0:USTF0",1762717990285,0.02044,104880.0,104870.0,0.70625808]
["bitfinex-derivatives","BTCF0:USTF0",1762717990483,0.04278,104880.0,104870.0,0.70625808]
["bitfinex-derivatives","BTCF0:USTF0",1762717990793,0.06428,104880.0,104870.0,0.70625808]
["bitfinex-derivatives","BTCF0:USTF0",1762717991492,0.05762,104890.0,104880.0,0.095361]
["bitfinex-derivatives","BTCF0:USTF0",1762717991682,0.05762,104890.0,104880.0,0.43663578]
["bitfinex-derivatives","BTCF0:USTF0",1762717991884,0.05762,104890.0,104880.0,0.53199678]
["bitfinex-derivatives","BTCF0:USTF0",1762717992691,0.05862,104890.0,104880.0,0.53199678]
["bitfinex-derivatives","BTCF0:USTF0",1762717993092,0.05962,104890.0,104880.0,0.53199678]
["bitfinex-derivatives","BTCF0:USTF0",1762717993993,0.66326765,104930.0,104880.0,0.53199678]
["bitfinex-derivatives","BTCF0:USTF0",1762717993994,0.3653,104960.0,104880.0,0.456161]
["bitfinex-derivatives","BTCF0:USTF0",1762717994194,0.13345578,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717994396,0.05762,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762717995997,0.66962,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718001105,0.06962,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718002005,0.18977908,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718002407,0.07583578,104940.0,104910.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1762718002703,0.13345578,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718003700,0.15371284,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718005209,0.15971284,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718007209,0.11591,104930.0,104920.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762718007915,0.11591,104930.0,104920.0,0.47475346]
["bitfinex-derivatives","BTCF0:USTF0",1762718008306,0.11891,104930.0,104920.0,0.47475346]
["bitfinex-derivatives","BTCF0:USTF0",1762718009215,0.12491,104930.0,104920.0,0.47475346]
["bitfinex-derivatives","BTCF0:USTF0",1762718009617,0.09105,104930.0,104920.0,0.47475346]
["bitfinex-derivatives","BTCF0:USTF0",1762718010219,0.12491,104930.0,104920.0,0.47475346]
["bitfinex-derivatives","BTCF0:USTF0",1762718010420,0.12491,104930.0,104920.0,0.43902346]
["bitfinex-derivatives","BTCF0:USTF0",1762718010917,0.12491,104930.0,104920.0,0.47475346]
["bitfinex-derivatives","BTCF0:USTF0",1762718011118,0.09105,104930.0,104920.0,0.47475346]
["bitfinex-derivatives","BTCF0:USTF0",1762718011314,0.02332,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718011513,0.02332,104920.0,104910.0,0.26974]
["bitfinex-derivatives","BTCF0:USTF0",1762718011514,0.20117947,104920.0,104910.0,0.26974]
["bitfinex-derivatives","BTCF0:USTF0",1762718011916,0.32124054,104920.0,104910.0,0.26974]
["bitfinex-derivatives","BTCF0:USTF0",1762718012111,0.02332,104900.0,104890.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1762718012319,0.24710253,104900.0,104890.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1762718012515,0.16132947,104900.0,104890.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1762718012815,0.07606,104900.0,104890.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1762718013016,0.16183638,104900.0,104890.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1762718013412,0.16283638,104900.0,104890.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1762718013715,0.07706,104900.0,104890.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1762718014109,0.07606,104900.0,104890.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1762718014314,0.07906,104900.0,104890.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1762718014514,0.08006,104900.0,104890.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1762718014717,0.20014228,104900.0,104890.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1762718015419,0.16583179,104900.0,104890.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1762718016720,0.16583179,104900.0,104890.0,0.57893947]
["bitfinex-derivatives","BTCF0:USTF0",1762718016911,0.16583179,104900.0,104890.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1762718017112,0.16583179,104900.0,104890.0,0.57893947]
["bitfinex-derivatives","BTCF0:USTF0",1762718017514,0.08006,104900.0,104890.0,0.57893947]
["bitfinex-derivatives","BTCF0:USTF0",1762718018022,0.16583179,104900.0,104890.0,0.57893947]
["bitfinex-derivatives","BTCF0:USTF0",1762718018818,0.16583179,104900.0,104890.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1762718019012,0.16583179,104900.0,104890.0,0.57893947]
["bitfinex-derivatives","BTCF0:USTF0",1762718019318,0.08977179,104900.0,104890.0,0.57893947]
["bitfinex-derivatives","BTCF0:USTF0",1762718019620,0.004,104900.0,104890.0,0.57893947]
["bitfinex-derivatives","BTCF0:USTF0",1762718019819,0.12408228,104900.0,104890.0,0.57893947]
["bitfinex-derivatives","BTCF0:USTF0",1762718020422,0.12408228,104900.0,104890.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1762718020619,0.12408228,104900.0,104890.0,0.57893947]
["bitfinex-derivatives","BTCF0:USTF0",1762718021623,0.12408228,104900.0,104890.0,0.67429137]
["bitfinex-derivatives","BTCF0:USTF0",1762718021816,0.12408228,104900.0,104890.0,0.57893947]
["bitfinex-derivatives","BTCF0:USTF0",1762718023023,0.12408228,104900.0,104890.0,0.67429137]
["bitfinex-derivatives","BTCF0:USTF0",1762718023325,0.12408228,104900.0,104890.0,0.57893947]
["bitfinex-derivatives","BTCF0:USTF0",1762718024522,0.12408228,104900.0,104890.0,0.67429137]
["bitfinex-derivatives","BTCF0:USTF0",1762718025131,0.12412228,104900.0,104890.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1762718025323,0.20989577,104900.0,104890.0,0.57893947]
["bitfinex-derivatives","BTCF0:USTF0",1762718025625,0.08981349,104900.0,104890.0,0.57893947]
["bitfinex-derivatives","BTCF0:USTF0",1762718025824,0.20018228,104900.0,104890.0,0.57893947]
["bitfinex-derivatives","BTCF0:USTF0",1762718026216,0.14444228,104900.0,104890.0,0.57893947]
["bitfinex-derivatives","BTCF0:USTF0",1762718026415,0.14544228,104900.0,104890.0,0.57893947]
["bitfinex-derivatives","BTCF0:USTF0",1762718026623,0.14544228,104900.0,104890.0,0.72633947]
["bitfinex-derivatives","BTCF0:USTF0",1762718026925,0.12212228,104900.0,104890.0,0.72633947]
["bitfinex-derivatives","BTCF0:USTF0",1762718027825,0.12212228,104900.0,104890.0,0.64107]
["bitfinex-derivatives","BTCF0:USTF0",1762718028025,0.12112228,104900.0,104890.0,0.72633947]
["bitfinex-derivatives","BTCF0:USTF0",1762718029024,0.08681886,104900.0,104890.0,0.82169137]
["bitfinex-derivatives","BTCF0:USTF0",1762718030925,0.08681886,104900.0,104890.0,0.7364219]
["bitfinex-derivatives","BTCF0:USTF0",1762718031128,0.08681886,104900.0,104890.0,0.72633947]
["bitfinex-derivatives","BTCF0:USTF0",1762718031627,0.17629886,104900.0,104890.0,0.72633947]
["bitfinex-derivatives","BTCF0:USTF0",1762718032130,0.13155886,104900.0,104890.0,0.72633947]
["bitfinex-derivatives","BTCF0:USTF0",1762718032523,0.17629886,104900.0,104890.0,0.72633947]
["bitfinex-derivatives","BTCF0:USTF0",1762718032728,0.17629886,104900.0,104890.0,0.64107]
["bitfinex-derivatives","BTCF0:USTF0",1762718032929,0.09052,104900.0,104890.0,0.72633947]
["bitfinex-derivatives","BTCF0:USTF0",1762718034329,0.00104,104900.0,104890.0,0.72633947]
["bitfinex-derivatives","BTCF0:USTF0",1762718034726,0.09052,104900.0,104890.0,0.72633947]
["bitfinex-derivatives","BTCF0:USTF0",1762718035531,0.04578,104900.0,104890.0,0.72633947]
["bitfinex-derivatives","BTCF0:USTF0",1762718035926,0.00104,104900.0,104890.0,0.72633947]
["bitfinex-derivatives","BTCF0:USTF0",1762718036828,0.00104,104900.0,104890.0,0.64107]
["bitfinex-derivatives","BTCF0:USTF0",1762718037022,0.00104,104900.0,104890.0,0.72633947]
["bitfinex-derivatives","BTCF0:USTF0",1762718037225,0.08592232,104910.0,104900.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1762718037424,0.08592232,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718037634,0.03974346,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718037830,0.00014346,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718038432,0.08592232,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718039540,0.08692232,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718040235,0.16812232,104910.0,104900.0,0.52403]
["bitfinex-derivatives","BTCF0:USTF0",1762718040438,0.16812232,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718040628,0.08892232,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718041432,0.16712232,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718041637,0.16512232,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718042635,0.16512232,104910.0,104900.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1762718043539,0.16516232,104910.0,104900.0,0.59023947]
["bitfinex-derivatives","BTCF0:USTF0",1762718044344,0.16516232,104910.0,104900.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1762718044542,0.16516232,104910.0,104900.0,0.59023947]
["bitfinex-derivatives","BTCF0:USTF0",1762718045143,0.16516232,104910.0,104900.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1762718045543,0.16516232,104910.0,104900.0,0.59023947]
["bitfinex-derivatives","BTCF0:USTF0",1762718046045,0.16516232,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718046046,0.08596232,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718046639,0.12556232,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718047043,0.08596232,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718047243,0.08596232,104910.0,104900.0,0.52403]
["bitfinex-derivatives","BTCF0:USTF0",1762718047546,0.08596232,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718050549,0.08596232,104910.0,104900.0,0.52403]
["bitfinex-derivatives","BTCF0:USTF0",1762718050850,0.08596232,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718052347,0.08596232,104910.0,104900.0,0.70464197]
["bitfinex-derivatives","BTCF0:USTF0",1762718052845,0.08596232,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718054442,0.12556232,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718054647,0.03978346,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718055153,0.00018346,104910.0,104900.0,0.52403]
["bitfinex-derivatives","BTCF0:USTF0",1762718055446,0.00018346,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718055842,0.00018346,104910.0,104900.0,0.52403]
["bitfinex-derivatives","BTCF0:USTF0",1762718056048,0.12026574,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718056635,0.19946574,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718056837,0.15986574,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718057042,0.12026574,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718058448,0.12026574,104910.0,104900.0,0.70464197]
["bitfinex-derivatives","BTCF0:USTF0",1762718059243,0.12026574,104910.0,104900.0,0.60929947]
["bitfinex-derivatives","BTCF0:USTF0",1762718059547,0.12026574,104910.0,104900.0,0.61029947]
["bitfinex-derivatives","BTCF0:USTF0",1762718060849,0.15986574,104910.0,104900.0,0.61029947]
["bitfinex-derivatives","BTCF0:USTF0",1762718061043,0.19946574,104910.0,104900.0,0.61029947]
["bitfinex-derivatives","BTCF0:USTF0",1762718061242,0.19946574,104910.0,104900.0,0.61129947]
["bitfinex-derivatives","BTCF0:USTF0",1762718061443,0.15986574,104910.0,104900.0,0.61129947]
["bitfinex-derivatives","BTCF0:USTF0",1762718061654,0.12026574,104910.0,104900.0,0.61129947]
["bitfinex-derivatives","BTCF0:USTF0",1762718061952,0.15986574,104910.0,104900.0,0.61129947]
["bitfinex-derivatives","BTCF0:USTF0",1762718063445,0.12026574,104910.0,104900.0,0.61129947]
["bitfinex-derivatives","BTCF0:USTF0",1762718063748,0.19946574,104910.0,104900.0,0.61129947]
["bitfinex-derivatives","BTCF0:USTF0",1762718064156,0.15986574,104910.0,104900.0,0.61129947]
["bitfinex-derivatives","BTCF0:USTF0",1762718064738,0.19946574,104910.0,104900.0,0.61129947]
["bitfinex-derivatives","BTCF0:USTF0",1762718065450,0.12026574,104910.0,104900.0,0.61129947]
["bitfinex-derivatives","BTCF0:USTF0",1762718066642,0.20608729,104910.0,104900.0,0.61129947]
["bitfinex-derivatives","BTCF0:USTF0",1762718066849,0.08600501,104910.0,104900.0,0.61129947]
["bitfinex-derivatives","BTCF0:USTF0",1762718067152,0.00018346,104910.0,104900.0,0.61129947]
["bitfinex-derivatives","BTCF0:USTF0",1762718067341,0.00018346,104910.0,104900.0,0.63918299]
["bitfinex-derivatives","BTCF0:USTF0",1762718067652,0.04728346,104910.0,104900.0,0.61129947]
["bitfinex-derivatives","BTCF0:USTF0",1762718068043,0.00018346,104910.0,104900.0,0.61129947]
["bitfinex-derivatives","BTCF0:USTF0",1762718068945,0.08600501,104910.0,104900.0,0.61129947]
["bitfinex-derivatives","BTCF0:USTF0",1762718069345,0.00018346,104910.0,104900.0,0.61129947]
["bitfinex-derivatives","BTCF0:USTF0",1762718069651,0.12026574,104910.0,104900.0,0.61129947]
["bitfinex-derivatives","BTCF0:USTF0",1762718070943,0.12026574,104910.0,104900.0,0.60182853]
["bitfinex-derivatives","BTCF0:USTF0",1762718072153,0.12026574,104910.0,104900.0,0.52603]
["bitfinex-derivatives","BTCF0:USTF0",1762718072448,0.12026574,104910.0,104900.0,0.60182853]
["bitfinex-derivatives","BTCF0:USTF0",1762718073152,0.12026574,104910.0,104900.0,0.58276853]
["bitfinex-derivatives","BTCF0:USTF0",1762718073353,0.12026574,104910.0,104900.0,0.60182853]
["bitfinex-derivatives","BTCF0:USTF0",1762718074256,0.14381574,104910.0,104900.0,0.52603]
["bitfinex-derivatives","BTCF0:USTF0",1762718074646,0.12026574,104910.0,104900.0,0.52603]
["bitfinex-derivatives","BTCF0:USTF0",1762718074846,0.00018346,104910.0,104900.0,0.52603]
["bitfinex-derivatives","BTCF0:USTF0",1762718076455,0.00018346,104910.0,104900.0,0.67343]
["bitfinex-derivatives","BTCF0:USTF0",1762718078457,0.04728346,104910.0,104900.0,0.60019]
["bitfinex-derivatives","BTCF0:USTF0",1762718078662,0.72308199,104910.0,104900.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762718078856,0.80892542,104910.0,104900.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762718079055,0.80892542,104910.0,104900.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1762718079768,0.13312689,104910.0,104900.0,0.49861]
["bitfinex-derivatives","BTCF0:USTF0",1762718080055,0.04732346,104910.0,104900.0,0.49861]
["bitfinex-derivatives","BTCF0:USTF0",1762718082450,0.20896542,104910.0,104900.0,0.49861]
["bitfinex-derivatives","BTCF0:USTF0",1762718082656,0.13316689,104910.0,104900.0,0.49861]
["bitfinex-derivatives","BTCF0:USTF0",1762718083465,0.04732346,104910.0,104900.0,0.49861]
["bitfinex-derivatives","BTCF0:USTF0",1762718084157,0.13305472,104910.0,104900.0,0.49861]
["bitfinex-derivatives","BTCF0:USTF0",1762718087180,0.20885325,104910.0,104900.0,0.49861]
["bitfinex-derivatives","BTCF0:USTF0",1762718087381,0.12312199,104910.0,104900.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1762718087974,0.14679199,104910.0,104900.0,0.05598947]
["bitfinex-derivatives","BTCF0:USTF0",1762718089183,0.10091,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718089572,0.22083471,104900.0,104890.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1762718089773,0.22083471,104900.0,104890.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1762718089976,0.21110471,104900.0,104890.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1762718090176,0.29675234,104900.0,104890.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1762718090387,0.17682763,104900.0,104890.0,0.49803]
["bitfinex-derivatives","BTCF0:USTF0",1762718091080,0.17682763,104900.0,104890.0,0.57482853]
["bitfinex-derivatives","BTCF0:USTF0",1762718091081,0.154163,104900.0,104890.0,0.57482853]
["bitfinex-derivatives","BTCF0:USTF0",1762718091286,0.17705109,104910.0,104900.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1762718091480,0.17705109,104910.0,104900.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1762718091687,0.09140346,104910.0,104900.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1762718091988,0.11956346,104910.0,104900.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1762718092190,0.11956346,104910.0,104900.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1762718092378,0.09140346,104910.0,104900.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1762718093789,0.21132817,104910.0,104900.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1762718094192,0.21132817,104910.0,104900.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1762718094693,0.21132817,104910.0,104900.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1762718095194,0.21132817,104910.0,104900.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1762718096786,0.17703752,104910.0,104900.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1762718097287,0.08585752,104910.0,104900.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1762718097480,0.08837346,104910.0,104900.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1762718097685,0.17400752,104910.0,104900.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1762718099191,0.08837346,104910.0,104900.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1762718099581,0.17400752,104910.0,104900.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1762718101194,0.17404752,104910.0,104900.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1762718102490,0.20122752,104910.0,104900.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1762718103395,0.17404752,104910.0,104900.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1762718103595,0.20833817,104910.0,104900.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1762718109099,0.23551817,104910.0,104900.0,0.43861998]
["bitfinex-derivatives","BTCF0:USTF0",1762718109295,0.11559346,104910.0,104900.0,0.43861998]
["bitfinex-derivatives","BTCF0:USTF0",1762718109796,0.28713782,104910.0,104900.0,0.43861998]
["bitfinex-derivatives","BTCF0:USTF0",1762718113193,0.28713782,104910.0,104900.0,0.45767998]
["bitfinex-derivatives","BTCF0:USTF0",1762718117301,0.28717782,104910.0,104900.0,0.45767998]
["bitfinex-derivatives","BTCF0:USTF0",1762718117797,0.11563346,104910.0,104900.0,0.45767998]
["bitfinex-derivatives","BTCF0:USTF0",1762718118903,0.23577557,104910.0,104900.0,0.45767998]
["bitfinex-derivatives","BTCF0:USTF0",1762718122203,0.11563346,104910.0,104900.0,0.45767998]
["bitfinex-derivatives","BTCF0:USTF0",1762718124096,0.23577557,104910.0,104900.0,0.45767998]
["bitfinex-derivatives","BTCF0:USTF0",1762718125400,0.11563346,104910.0,104900.0,0.45767998]
["bitfinex-derivatives","BTCF0:USTF0",1762718125904,0.19143199,104910.0,104900.0,0.45767998]
["bitfinex-derivatives","BTCF0:USTF0",1762718126101,0.11563346,104910.0,104900.0,0.43861998]
["bitfinex-derivatives","BTCF0:USTF0",1762718126506,0.19143199,104910.0,104900.0,0.34910998]
["bitfinex-derivatives","BTCF0:USTF0",1762718126900,0.19143199,104910.0,104900.0,0.39489998]
["bitfinex-derivatives","BTCF0:USTF0",1762718127098,0.19143199,104910.0,104900.0,0.43708998]
["bitfinex-derivatives","BTCF0:USTF0",1762718127505,0.07167346,104910.0,104900.0,0.45614998]
["bitfinex-derivatives","BTCF0:USTF0",1762718127802,0.11150346,104910.0,104900.0,0.45614998]
["bitfinex-derivatives","BTCF0:USTF0",1762718129796,0.11150346,104910.0,104900.0,0.43708998]
["bitfinex-derivatives","BTCF0:USTF0",1762718131204,0.11150346,104910.0,104900.0,0.45614998]
["bitfinex-derivatives","BTCF0:USTF0",1762718131908,0.11150346,104910.0,104900.0,0.43708998]
["bitfinex-derivatives","BTCF0:USTF0",1762718132208,0.11246,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718132409,0.11246,104890.0,104880.0,0.44892346]
["bitfinex-derivatives","BTCF0:USTF0",1762718132612,0.23262523,104890.0,104880.0,0.46798346]
["bitfinex-derivatives","BTCF0:USTF0",1762718132908,0.31796952,104890.0,104880.0,0.46798346]
["bitfinex-derivatives","BTCF0:USTF0",1762718133104,0.31796952,104890.0,104880.0,0.44892346]
["bitfinex-derivatives","BTCF0:USTF0",1762718133304,0.31796952,104890.0,104880.0,0.46798346]
["bitfinex-derivatives","BTCF0:USTF0",1762718134408,0.31796952,104890.0,104880.0,0.33909368]
["bitfinex-derivatives","BTCF0:USTF0",1762718134606,0.19780429,104890.0,104880.0,0.33909368]
["bitfinex-derivatives","BTCF0:USTF0",1762718135007,0.19780429,104890.0,104880.0,0.34109368]
["bitfinex-derivatives","BTCF0:USTF0",1762718135204,0.55860429,104890.0,104880.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1762718135515,0.67863683,104890.0,104880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762718136414,0.67863683,104890.0,104880.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762718136713,0.67863683,104890.0,104880.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1762718137712,0.31783683,104890.0,104880.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1762718138210,0.31783683,104890.0,104880.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762718138406,0.67863683,104890.0,104880.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1762718139000,0.55860429,104890.0,104880.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1762718142614,0.55864429,104890.0,104880.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1762718143008,0.1125,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718143408,0.17229494,104890.0,104880.0,0.57604429]
["bitfinex-derivatives","BTCF0:USTF0",1762718144410,0.08569494,104890.0,104880.0,0.57604429]
["bitfinex-derivatives","BTCF0:USTF0",1762718144608,4e-05,104890.0,104880.0,0.57604429]
["bitfinex-derivatives","BTCF0:USTF0",1762718144813,0.1125,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718145205,0.1125,104890.0,104880.0,0.55818429]
["bitfinex-derivatives","BTCF0:USTF0",1762718145206,4e-05,104890.0,104880.0,0.55818429]
["bitfinex-derivatives","BTCF0:USTF0",1762718146717,0.08569494,104890.0,104880.0,0.55818429]
["bitfinex-derivatives","BTCF0:USTF0",1762718147125,4e-05,104890.0,104880.0,0.55818429]
["bitfinex-derivatives","BTCF0:USTF0",1762718148414,4e-05,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718148816,0.08569494,104890.0,104880.0,0.55818429]
["bitfinex-derivatives","BTCF0:USTF0",1762718149521,0.16619494,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718151322,0.04179,104890.0,104880.0,0.55818429]
["bitfinex-derivatives","BTCF0:USTF0",1762718151525,4e-05,104890.0,104880.0,0.55818429]
["bitfinex-derivatives","BTCF0:USTF0",1762718152114,0.08054,104890.0,104880.0,0.55818429]
["bitfinex-derivatives","BTCF0:USTF0",1762718152816,0.04179,104890.0,104880.0,0.55818429]
["bitfinex-derivatives","BTCF0:USTF0",1762718153115,0.04179,104890.0,104880.0,0.53912429]
["bitfinex-derivatives","BTCF0:USTF0",1762718153315,0.04179,104890.0,104880.0,0.55818429]
["bitfinex-derivatives","BTCF0:USTF0",1762718154120,0.08054,104890.0,104880.0,0.55818429]
["bitfinex-derivatives","BTCF0:USTF0",1762718156222,0.10334,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718156429,0.18868429,104890.0,104880.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1762718156616,0.30871683,104890.0,104880.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1762718156818,0.66951683,104890.0,104880.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1762718157420,0.2475033,104890.0,104880.0,0.55818429]
["bitfinex-derivatives","BTCF0:USTF0",1762718157624,0.2475033,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718157625,0.16182254,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718157819,0.08174,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718158623,0.10454,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718158920,0.18988429,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718159124,0.19022076,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718161228,0.10454,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718163728,0.10454,104890.0,104880.0,0.55818429]
["bitfinex-derivatives","BTCF0:USTF0",1762718163931,0.04179,104890.0,104880.0,0.55818429]
["bitfinex-derivatives","BTCF0:USTF0",1762718164122,0.08574091,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718164730,0.08574091,104890.0,104880.0,0.55818429]
["bitfinex-derivatives","BTCF0:USTF0",1762718164927,0.12550091,104890.0,104880.0,0.55818429]
["bitfinex-derivatives","BTCF0:USTF0",1762718165139,0.16545091,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718165430,0.18825091,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718167941,0.2735952,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718168540,0.18825091,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718168728,0.10255,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718168928,0.1882944,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718170230,0.10255,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718171032,0.18789429,104890.0,104880.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1762718171342,0.18789429,104890.0,104880.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1762718171638,0.10255,104890.0,104880.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1762718172139,0.18789429,104890.0,104880.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1762718173331,0.10255,104890.0,104880.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1762718173527,0.18789429,104890.0,104880.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1762718173937,0.30792683,104890.0,104880.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1762718174330,0.30792683,104890.0,104880.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1762718175230,0.30832683,104890.0,104880.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1762718176436,0.30832683,104890.0,104880.0,0.03932864]
["bitfinex-derivatives","BTCF0:USTF0",1762718176737,0.18829429,104890.0,104880.0,0.03932864]
["bitfinex-derivatives","BTCF0:USTF0",1762718177125,0.35983865,104890.0,104880.0,0.03932864]
["bitfinex-derivatives","BTCF0:USTF0",1762718177737,0.17198436,104890.0,104880.0,0.03932864]
["bitfinex-derivatives","BTCF0:USTF0",1762718177931,0.35464469,104890.0,104880.0,0.48547293]
["bitfinex-derivatives","BTCF0:USTF0",1762718178130,0.22305033,104890.0,104880.0,0.48547293]
["bitfinex-derivatives","BTCF0:USTF0",1762718178333,0.22305033,104890.0,104880.0,0.40012864]
["bitfinex-derivatives","BTCF0:USTF0",1762718178538,0.22305033,104890.0,104880.0,0.48547293]
["bitfinex-derivatives","BTCF0:USTF0",1762718179337,0.22305033,104890.0,104880.0,0.40012864]
["bitfinex-derivatives","BTCF0:USTF0",1762718180343,0.30839462,104890.0,104880.0,0.40012864]
["bitfinex-derivatives","BTCF0:USTF0",1762718181335,0.18829429,104890.0,104880.0,0.40012864]
["bitfinex-derivatives","BTCF0:USTF0",1762718182245,0.18829429,104890.0,104880.0,0.03932864]
["bitfinex-derivatives","BTCF0:USTF0",1762718183848,0.10295,104890.0,104880.0,0.03932864]
["bitfinex-derivatives","BTCF0:USTF0",1762718184247,0.10295,104890.0,104880.0,0.40012864]
["bitfinex-derivatives","BTCF0:USTF0",1762718184447,0.18829429,104890.0,104880.0,0.38106864]
["bitfinex-derivatives","BTCF0:USTF0",1762718184746,0.18829429,104890.0,104880.0,0.40012864]
["bitfinex-derivatives","BTCF0:USTF0",1762718186543,0.10295,104890.0,104880.0,0.40012864]
["bitfinex-derivatives","BTCF0:USTF0",1762718186737,0.22309819,104890.0,104880.0,0.40012864]
["bitfinex-derivatives","BTCF0:USTF0",1762718187342,0.12058819,104890.0,104880.0,0.48547293]
["bitfinex-derivatives","BTCF0:USTF0",1762718187548,0.06207,104890.0,104880.0,0.57081722]
["bitfinex-derivatives","BTCF0:USTF0",1762718187747,0.09865,104890.0,104880.0,0.40012864]
["bitfinex-derivatives","BTCF0:USTF0",1762718187953,0.21879819,104890.0,104880.0,0.40012864]
["bitfinex-derivatives","BTCF0:USTF0",1762718190149,0.21879819,104890.0,104880.0,0.48547293]
["bitfinex-derivatives","BTCF0:USTF0",1762718192852,0.09865,104890.0,104880.0,0.48547293]
["bitfinex-derivatives","BTCF0:USTF0",1762718193547,0.09865,104890.0,104880.0,0.40012864]
["bitfinex-derivatives","BTCF0:USTF0",1762718193962,0.18399429,104890.0,104880.0,0.40012864]
["bitfinex-derivatives","BTCF0:USTF0",1762718194159,0.18448223,104890.0,104880.0,0.40012864]
["bitfinex-derivatives","BTCF0:USTF0",1762718197062,0.09865,104890.0,104880.0,0.40012864]
["bitfinex-derivatives","BTCF0:USTF0",1762718197557,0.21879819,104890.0,104880.0,0.40012864]
["bitfinex-derivatives","BTCF0:USTF0",1762718202064,0.09865,104890.0,104880.0,0.40012864]
["bitfinex-derivatives","BTCF0:USTF0",1762718202758,0.21881852,104890.0,104880.0,0.40012864]
["bitfinex-derivatives","BTCF0:USTF0",1762718203263,0.09865,104890.0,104880.0,0.27124767]
["bitfinex-derivatives","BTCF0:USTF0",1762718204459,0.09865,104890.0,104880.0,0.25218767]
["bitfinex-derivatives","BTCF0:USTF0",1762718204661,0.09865,104890.0,104880.0,0.27124767]
["bitfinex-derivatives","BTCF0:USTF0",1762718206664,0.09865,104890.0,104880.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1762718206867,0.2188348,104890.0,104880.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1762718208663,0.30468603,104890.0,104880.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1762718208864,0.18450123,104890.0,104880.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1762718209063,0.09865,104890.0,104880.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1762718209266,0.2188348,104890.0,104880.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1762718213170,0.09414,104880.0,104870.0,0.36571104]
["bitfinex-derivatives","BTCF0:USTF0",1762718213466,0.1799968,104880.0,104870.0,0.36571104]
["bitfinex-derivatives","BTCF0:USTF0",1762718213667,0.1799968,104880.0,104870.0,0.38477104]
["bitfinex-derivatives","BTCF0:USTF0",1762718214269,0.1799968,104880.0,104870.0,0.38777104]
["bitfinex-derivatives","BTCF0:USTF0",1762718214470,0.1799968,104880.0,104870.0,0.39177104]
["bitfinex-derivatives","BTCF0:USTF0",1762718214669,0.09414,104880.0,104870.0,0.39177104]
["bitfinex-derivatives","BTCF0:USTF0",1762718217664,0.2143248,104880.0,104870.0,0.46761675]
["bitfinex-derivatives","BTCF0:USTF0",1762718218965,0.30018598,104880.0,104870.0,0.46761675]
["bitfinex-derivatives","BTCF0:USTF0",1762718219272,0.18000118,104880.0,104870.0,0.46761675]
["bitfinex-derivatives","BTCF0:USTF0",1762718220664,0.09414,104880.0,104870.0,0.46761675]
["bitfinex-derivatives","BTCF0:USTF0",1762718221870,0.09414,104880.0,104870.0,0.39177104]
["bitfinex-derivatives","BTCF0:USTF0",1762718224472,0.09414,104880.0,104870.0,0.37271104]
["bitfinex-derivatives","BTCF0:USTF0",1762718224674,0.09414,104880.0,104870.0,0.39177104]
["bitfinex-derivatives","BTCF0:USTF0",1762718225071,0.09414,104880.0,104870.0,0.48714104]
["bitfinex-derivatives","BTCF0:USTF0",1762718225267,0.09414,104880.0,104870.0,0.46761675]
["bitfinex-derivatives","BTCF0:USTF0",1762718226677,0.09414,104880.0,104870.0,0.56298675]
["bitfinex-derivatives","BTCF0:USTF0",1762718227573,0.09414,104880.0,104870.0,0.46761675]
["bitfinex-derivatives","BTCF0:USTF0",1762718228164,0.09414,104880.0,104870.0,0.56298675]
["bitfinex-derivatives","BTCF0:USTF0",1762718228373,0.02008,104880.0,104870.0,0.56298675]
["bitfinex-derivatives","BTCF0:USTF0",1762718228578,0.10594118,104880.0,104870.0,0.56298675]
["bitfinex-derivatives","BTCF0:USTF0",1762718233382,0.17644118,104880.0,104870.0,0.46761675]
["bitfinex-derivatives","BTCF0:USTF0",1762718233878,0.17644118,104880.0,104870.0,0.56298675]
["bitfinex-derivatives","BTCF0:USTF0",1762718234076,0.17644118,104880.0,104870.0,0.46761675]
["bitfinex-derivatives","BTCF0:USTF0",1762718234682,0.17644118,104880.0,104870.0,0.56298675]
["bitfinex-derivatives","BTCF0:USTF0",1762718235682,0.1753348,104880.0,104870.0,0.56298675]
["bitfinex-derivatives","BTCF0:USTF0",1762718237579,0.1410191,104880.0,104870.0,0.56298675]
["bitfinex-derivatives","BTCF0:USTF0",1762718238384,0.1764491,104880.0,104870.0,0.56298675]
["bitfinex-derivatives","BTCF0:USTF0",1762718240284,0.09058,104880.0,104870.0,0.56298675]
["bitfinex-derivatives","BTCF0:USTF0",1762718240688,0.02008,104880.0,104870.0,0.56298675]
["bitfinex-derivatives","BTCF0:USTF0",1762718240982,0.09058,104880.0,104870.0,0.56298675]
["bitfinex-derivatives","BTCF0:USTF0",1762718243478,0.09058,104880.0,104870.0,0.71038675]
["bitfinex-derivatives","BTCF0:USTF0",1762718243678,0.09058,104880.0,104870.0,0.61501675]
["bitfinex-derivatives","BTCF0:USTF0",1762718244391,0.09058,104880.0,104870.0,0.71038675]
["bitfinex-derivatives","BTCF0:USTF0",1762718246081,0.09058,104880.0,104870.0,0.61501675]
["bitfinex-derivatives","BTCF0:USTF0",1762718246582,0.09058,104880.0,104870.0,0.53917104]
["bitfinex-derivatives","BTCF0:USTF0",1762718246983,0.17644706,104880.0,104870.0,0.53917104]
["bitfinex-derivatives","BTCF0:USTF0",1762718247183,0.09058,104880.0,104870.0,0.53917104]
["bitfinex-derivatives","BTCF0:USTF0",1762718247382,0.2107648,104880.0,104870.0,0.53917104]
["bitfinex-derivatives","BTCF0:USTF0",1762718247583,0.2107648,104880.0,104870.0,0.61501675]
["bitfinex-derivatives","BTCF0:USTF0",1762718248389,0.2107648,104880.0,104870.0,0.53917104]
["bitfinex-derivatives","BTCF0:USTF0",1762718248688,0.2107648,104880.0,104870.0,0.61501675]
["bitfinex-derivatives","BTCF0:USTF0",1762718249190,0.21079369,104880.0,104870.0,0.61501675]
["bitfinex-derivatives","BTCF0:USTF0",1762718249386,0.21079369,104880.0,104870.0,0.39177104]
["bitfinex-derivatives","BTCF0:USTF0",1762718250080,0.21079551,104880.0,104870.0,0.39177104]
["bitfinex-derivatives","BTCF0:USTF0",1762718252083,0.09058,104880.0,104870.0,0.39177104]
["bitfinex-derivatives","BTCF0:USTF0",1762718254592,0.09058,104880.0,104870.0,0.37271104]
["bitfinex-derivatives","BTCF0:USTF0",1762718255590,0.09058,104880.0,104870.0,0.24382251]
["bitfinex-derivatives","BTCF0:USTF0",1762718256390,0.09058,104880.0,104870.0,0.32916694]
["bitfinex-derivatives","BTCF0:USTF0",1762718258086,0.09058,104880.0,104870.0,0.24382251]
["bitfinex-derivatives","BTCF0:USTF0",1762718258394,0.09058,104880.0,104870.0,0.34822694]
["bitfinex-derivatives","BTCF0:USTF0",1762718259091,0.21076384,104880.0,104870.0,0.34822694]
["bitfinex-derivatives","BTCF0:USTF0",1762718259989,0.09058,104880.0,104870.0,0.34822694]
["bitfinex-derivatives","BTCF0:USTF0",1762718261586,0.17642121,104880.0,104870.0,0.34822694]
["bitfinex-derivatives","BTCF0:USTF0",1762718264089,0.17642121,104880.0,104870.0,0.44359694]
["bitfinex-derivatives","BTCF0:USTF0",1762718264397,0.17642121,104880.0,104870.0,0.34822694]
["bitfinex-derivatives","BTCF0:USTF0",1762718265102,0.09058,104880.0,104870.0,0.34822694]
["bitfinex-derivatives","BTCF0:USTF0",1762718265395,0.21076384,104880.0,104870.0,0.34822694]
["bitfinex-derivatives","BTCF0:USTF0",1762718267298,0.21076384,104880.0,104870.0,0.47234789]
["bitfinex-derivatives","BTCF0:USTF0",1762718272901,0.21076384,104880.0,104870.0,0.38700346]
["bitfinex-derivatives","BTCF0:USTF0",1762718273100,0.21076384,104880.0,104870.0,0.45328789]
["bitfinex-derivatives","BTCF0:USTF0",1762718273402,0.21076384,104880.0,104870.0,0.47234789]
["bitfinex-derivatives","BTCF0:USTF0",1762718275307,0.29663175,104880.0,104870.0,0.47234789]
["bitfinex-derivatives","BTCF0:USTF0",1762718275507,0.17644791,104880.0,104870.0,0.47234789]
["bitfinex-derivatives","BTCF0:USTF0",1762718277806,0.09058,104880.0,104870.0,0.47234789]
["bitfinex-derivatives","BTCF0:USTF0",1762718278806,0.17644791,104880.0,104870.0,0.47234789]
["bitfinex-derivatives","BTCF0:USTF0",1762718279601,0.09058,104880.0,104870.0,0.47234789]
["bitfinex-derivatives","BTCF0:USTF0",1762718282902,0.08379,104880.0,104870.0,0.56771789]
["bitfinex-derivatives","BTCF0:USTF0",1762718283110,0.16965791,104880.0,104870.0,0.56771789]
["bitfinex-derivatives","BTCF0:USTF0",1762718286808,0.16965791,104880.0,104870.0,0.47234789]
["bitfinex-derivatives","BTCF0:USTF0",1762718287014,0.16965791,104880.0,104870.0,0.56771739]
["bitfinex-derivatives","BTCF0:USTF0",1762718289717,0.16965791,104880.0,104870.0,0.47234789]
["bitfinex-derivatives","BTCF0:USTF0",1762718290315,0.16965791,104880.0,104870.0,0.61974789]
["bitfinex-derivatives","BTCF0:USTF0",1762718293103,0.16965791,104880.0,104870.0,0.60068789]
["bitfinex-derivatives","BTCF0:USTF0",1762718293308,0.16965791,104880.0,104870.0,0.61974789]
["bitfinex-derivatives","BTCF0:USTF0",1762718295718,0.16965791,104880.0,104870.0,0.53440346]
["bitfinex-derivatives","BTCF0:USTF0",1762718295919,0.16913443,104880.0,104870.0,0.53440346]
["bitfinex-derivatives","BTCF0:USTF0",1762718296216,0.08379,104880.0,104870.0,0.02620346]
["bitfinex-derivatives","BTCF0:USTF0",1762718296418,0.16965791,104880.0,104870.0,0.11154789]
["bitfinex-derivatives","BTCF0:USTF0",1762718296618,0.16965791,104880.0,104870.0,0.47234789]
["bitfinex-derivatives","BTCF0:USTF0",1762718297509,0.16965791,104880.0,104870.0,0.38700346]
["bitfinex-derivatives","BTCF0:USTF0",1762718298321,0.08379,104880.0,104870.0,0.47234789]
["bitfinex-derivatives","BTCF0:USTF0",1762718299519,0.08379,104880.0,104870.0,0.38700346]
["bitfinex-derivatives","BTCF0:USTF0",1762718299714,0.08379,104880.0,104870.0,0.47234789]
["bitfinex-derivatives","BTCF0:USTF0",1762718299912,0.10585873,104880.0,104870.0,0.65306182]
["bitfinex-derivatives","BTCF0:USTF0",1762718300212,0.28898603,104890.0,104880.0,0.0953604]
["bitfinex-derivatives","BTCF0:USTF0",1762718300417,0.16880219,104890.0,104880.0,0.56056483]
["bitfinex-derivatives","BTCF0:USTF0",1762718300616,0.16880219,104890.0,104880.0,0.64590926]
["bitfinex-derivatives","BTCF0:USTF0",1762718301019,0.16880219,104890.0,104880.0,0.56056483]
["bitfinex-derivatives","BTCF0:USTF0",1762718301320,0.16880219,104890.0,104880.0,0.64590926]
["bitfinex-derivatives","BTCF0:USTF0",1762718301820,0.16880219,104890.0,104880.0,0.65090926]
["bitfinex-derivatives","BTCF0:USTF0",1762718305121,0.16880219,104890.0,104880.0,0.79830926]
["bitfinex-derivatives","BTCF0:USTF0",1762718306422,0.08302346,104890.0,104880.0,0.79830926]
["bitfinex-derivatives","BTCF0:USTF0",1762718313023,0.08302346,104890.0,104880.0,0.70294886]
["bitfinex-derivatives","BTCF0:USTF0",1762718313413,0.08302346,104890.0,104880.0,0.61760443]
["bitfinex-derivatives","BTCF0:USTF0",1762718313619,0.08302346,104890.0,104880.0,0.71296483]
["bitfinex-derivatives","BTCF0:USTF0",1762718316014,0.1515551,104890.0,104880.0,0.71296483]
["bitfinex-derivatives","BTCF0:USTF0",1762718316915,0.1515551,104890.0,104880.0,0.70344309]
["bitfinex-derivatives","BTCF0:USTF0",1762718317226,0.1515551,104890.0,104880.0,0.60808269]
["bitfinex-derivatives","BTCF0:USTF0",1762718317530,0.1515551,104890.0,104880.0,0.55604309]
["bitfinex-derivatives","BTCF0:USTF0",1762718326239,0.1515551,104890.0,104880.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1762718326428,0.1515551,104890.0,104880.0,0.4802261]
["bitfinex-derivatives","BTCF0:USTF0",1762718326733,0.08302346,104890.0,104880.0,0.4802261]
["bitfinex-derivatives","BTCF0:USTF0",1762718327036,0.15158795,104890.0,104880.0,0.4802261]
["bitfinex-derivatives","BTCF0:USTF0",1762718327235,0.16880219,104890.0,104880.0,0.4802261]
["bitfinex-derivatives","BTCF0:USTF0",1762718327436,0.16880219,104890.0,104880.0,0.55604879]
["bitfinex-derivatives","BTCF0:USTF0",1762718328139,0.16880219,104890.0,104880.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1762718329337,0.2032073,104890.0,104880.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1762718330638,0.2032073,104890.0,104880.0,0.46068269]
["bitfinex-derivatives","BTCF0:USTF0",1762718330831,0.2032073,104890.0,104880.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1762718331335,0.2032073,104890.0,104880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762718331538,0.5640073,104890.0,104880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762718331731,0.2032073,104890.0,104880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762718332633,0.2032073,104890.0,104880.0,0.55605069]
["bitfinex-derivatives","BTCF0:USTF0",1762718332829,0.08302346,104890.0,104880.0,0.55605069]
["bitfinex-derivatives","BTCF0:USTF0",1762718334040,0.15168279,104890.0,104880.0,0.55605069]
["bitfinex-derivatives","BTCF0:USTF0",1762718337444,0.15168279,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718340454,0.08302346,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718341451,0.16884762,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718341749,0.08302346,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718342156,0.16884762,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718342455,0.14020762,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718342756,0.16491762,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718344461,0.07909346,104890.0,104880.0,0.68439069]
["bitfinex-derivatives","BTCF0:USTF0",1762718344759,0.07909346,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718345354,0.1089999,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718345658,0.04768346,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718345858,0.1089999,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718346052,0.1335299,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718346354,0.02315346,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718347761,0.04768346,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718348058,0.07239346,104890.0,104880.0,0.627628]
["bitfinex-derivatives","BTCF0:USTF0",1762718348357,0.07239346,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718349051,0.1582399,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718351349,0.07239346,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718352966,0.15823757,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718354065,0.07239346,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718354968,0.1925773,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718359169,0.27841058,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718359370,0.15822674,104890.0,104880.0,0.70345069]
["bitfinex-derivatives","BTCF0:USTF0",1762718364373,0.15822674,104890.0,104880.0,0.70345189]
["bitfinex-derivatives","BTCF0:USTF0",1762718365478,0.22691141,104890.0,104880.0,0.55605189]
["bitfinex-derivatives","BTCF0:USTF0",1762718365777,0.11636813,104890.0,104880.0,0.55605189]
["bitfinex-derivatives","BTCF0:USTF0",1762718365979,0.14107813,104890.0,104880.0,0.55605189]
["bitfinex-derivatives","BTCF0:USTF0",1762718366475,0.09183813,104890.0,104880.0,0.55605189]
["bitfinex-derivatives","BTCF0:USTF0",1762718366679,0.08641674,104890.0,104880.0,0.63187458]
["bitfinex-derivatives","BTCF0:USTF0",1762718366882,0.08641674,104890.0,104880.0,0.87023458]
["bitfinex-derivatives","BTCF0:USTF0",1762718367271,0.00058346,104890.0,104880.0,0.87023458]
["bitfinex-derivatives","BTCF0:USTF0",1762718367676,0.00058346,104890.0,104880.0,0.63187458]
["bitfinex-derivatives","BTCF0:USTF0",1762718367981,0.06925094,104890.0,104880.0,0.87023458]
["bitfinex-derivatives","BTCF0:USTF0",1762718368276,0.08195094,104890.0,104880.0,0.55605189]
["bitfinex-derivatives","BTCF0:USTF0",1762718368471,0.08195094,104890.0,104880.0,0.79441189]
["bitfinex-derivatives","BTCF0:USTF0",1762718368776,0.08195094,104890.0,104880.0,0.63187458]
["bitfinex-derivatives","BTCF0:USTF0",1762718368977,0.08195094,104890.0,104880.0,0.87023458]
["bitfinex-derivatives","BTCF0:USTF0",1762718369164,0.08195094,104890.0,104880.0,0.63187458]
["bitfinex-derivatives","BTCF0:USTF0",1762718369568,0.06925094,104890.0,104880.0,0.87023458]
["bitfinex-derivatives","BTCF0:USTF0",1762718370574,0.06925094,104890.0,104880.0,0.63187458]
["bitfinex-derivatives","BTCF0:USTF0",1762718370980,0.06925094,104890.0,104880.0,0.87023458]
["bitfinex-derivatives","BTCF0:USTF0",1762718371681,0.06925094,104890.0,104880.0,0.63187458]
["bitfinex-derivatives","BTCF0:USTF0",1762718371982,0.06925094,104890.0,104880.0,0.87023458]
["bitfinex-derivatives","BTCF0:USTF0",1762718372583,0.06925094,104890.0,104880.0,0.63187458]
["bitfinex-derivatives","BTCF0:USTF0",1762718372880,0.00058346,104890.0,104880.0,0.87023458]
["bitfinex-derivatives","BTCF0:USTF0",1762718373076,0.00058346,104890.0,104880.0,0.63187458]
["bitfinex-derivatives","BTCF0:USTF0",1762718373579,0.01328346,104890.0,104880.0,0.87023458]
["bitfinex-derivatives","BTCF0:USTF0",1762718375982,0.03679346,104890.0,104880.0,0.87023458]
["bitfinex-derivatives","BTCF0:USTF0",1762718376284,0.01229623,104890.0,104880.0,0.87023458]
["bitfinex-derivatives","BTCF0:USTF0",1762718376986,0.01229623,104890.0,104880.0,0.88911842]
["bitfinex-derivatives","BTCF0:USTF0",1762718377581,0.03580623,104890.0,104880.0,0.88911842]
["bitfinex-derivatives","BTCF0:USTF0",1762718378181,0.01229623,104890.0,104880.0,0.88911842]
["bitfinex-derivatives","BTCF0:USTF0",1762718378687,0.01229623,104890.0,104880.0,0.65075842]
["bitfinex-derivatives","BTCF0:USTF0",1762718379780,0.03580623,104890.0,104880.0,0.65075842]
["bitfinex-derivatives","BTCF0:USTF0",1762718380075,0.01229623,104890.0,104880.0,0.65075842]
["bitfinex-derivatives","BTCF0:USTF0",1762718381589,0.05907623,104890.0,104880.0,0.65075842]
["bitfinex-derivatives","BTCF0:USTF0",1762718381885,0.01229623,104890.0,104880.0,0.65075842]
["bitfinex-derivatives","BTCF0:USTF0",1762718382979,0.03580623,104890.0,104880.0,0.65075842]
["bitfinex-derivatives","BTCF0:USTF0",1762718383178,0.01229623,104890.0,104880.0,0.65075842]
["bitfinex-derivatives","BTCF0:USTF0",1762718384187,0.03580623,104890.0,104880.0,0.65075842]
["bitfinex-derivatives","BTCF0:USTF0",1762718384685,0.01229623,104890.0,104880.0,0.65075842]
["bitfinex-derivatives","BTCF0:USTF0",1762718385680,0.03580623,104890.0,104880.0,0.65075842]
["bitfinex-derivatives","BTCF0:USTF0",1762718387080,0.05907623,104890.0,104880.0,0.65075842]
["bitfinex-derivatives","BTCF0:USTF0",1762718387280,0.03580623,104890.0,104880.0,0.65075842]
["bitfinex-derivatives","BTCF0:USTF0",1762718387480,0.05834623,104890.0,104880.0,0.4802292]
["bitfinex-derivatives","BTCF0:USTF0",1762718387783,0.05834623,104890.0,104880.0,0.65075842]
["bitfinex-derivatives","BTCF0:USTF0",1762718388583,0.12701371,104890.0,104880.0,0.4611688]
["bitfinex-derivatives","BTCF0:USTF0",1762718388783,0.12701371,104890.0,104880.0,0.45106461]
["bitfinex-derivatives","BTCF0:USTF0",1762718388980,0.12701371,104890.0,104880.0,0.54643341]
["bitfinex-derivatives","BTCF0:USTF0",1762718389179,0.05834623,104890.0,104880.0,0.45106461]
["bitfinex-derivatives","BTCF0:USTF0",1762718389383,0.05834623,104890.0,104880.0,0.54643341]
["bitfinex-derivatives","BTCF0:USTF0",1762718389577,0.17853007,104890.0,104880.0,0.63169802]
["bitfinex-derivatives","BTCF0:USTF0",1762718389775,0.26435025,104890.0,104880.0,0.63169802]
["bitfinex-derivatives","BTCF0:USTF0",1762718389974,0.14416641,104890.0,104880.0,0.63169802]
["bitfinex-derivatives","BTCF0:USTF0",1762718390380,0.05834623,104890.0,104880.0,0.63169802]
["bitfinex-derivatives","BTCF0:USTF0",1762718391287,0.17853007,104890.0,104880.0,0.63169802]
["bitfinex-derivatives","BTCF0:USTF0",1762718393579,0.26434522,104890.0,104880.0,0.63169802]
["bitfinex-derivatives","BTCF0:USTF0",1762718393986,0.14416138,104890.0,104880.0,0.63169802]
["bitfinex-derivatives","BTCF0:USTF0",1762718394190,0.14416138,104890.0,104880.0,0.65075802]
["bitfinex-derivatives","BTCF0:USTF0",1762718395090,0.01229623,104890.0,104880.0,0.65075802]
["bitfinex-derivatives","BTCF0:USTF0",1762718395284,0.03419623,104890.0,104880.0,0.65075802]
["bitfinex-derivatives","BTCF0:USTF0",1762718395588,0.01229623,104890.0,104880.0,0.65075802]
["bitfinex-derivatives","BTCF0:USTF0",1762718396982,0.15505861,104900.0,104890.0,0.0953598]
["bitfinex-derivatives","BTCF0:USTF0",1762718397191,0.15505861,104900.0,104890.0,0.56048441]
["bitfinex-derivatives","BTCF0:USTF0",1762718398988,0.21617683,104910.0,104890.0,0.88406902]
["bitfinex-derivatives","BTCF0:USTF0",1762718399286,0.07255,104910.0,104900.0,0.4752107]
["bitfinex-derivatives","BTCF0:USTF0",1762718399592,0.07255,104910.0,104900.0,0.56047531]
["bitfinex-derivatives","BTCF0:USTF0",1762718401093,0.07555,104910.0,104900.0,0.56047531]
["bitfinex-derivatives","BTCF0:USTF0",1762718401387,0.14419497,104910.0,104900.0,0.44606461]
["bitfinex-derivatives","BTCF0:USTF0",1762718401893,0.07555,104910.0,104900.0,0.54141531]
["bitfinex-derivatives","BTCF0:USTF0",1762718403287,0.14419726,104910.0,104900.0,0.56047531]
["bitfinex-derivatives","BTCF0:USTF0",1762718405806,0.07555,104910.0,104900.0,0.64573992]
["bitfinex-derivatives","BTCF0:USTF0",1762718406395,0.03034,104910.0,104900.0,0.64573992]
["bitfinex-derivatives","BTCF0:USTF0",1762718406599,0.00454,104930.0,104920.0,0.0953326]
["bitfinex-derivatives","BTCF0:USTF0",1762718406791,0.01812,104930.0,104920.0,0.98746182]
["bitfinex-derivatives","BTCF0:USTF0",1762718406990,0.01812,104930.0,104920.0,1.00652182]
["bitfinex-derivatives","BTCF0:USTF0",1762718407186,0.04142,104930.0,104920.0,0.8359926]
["bitfinex-derivatives","BTCF0:USTF0",1762718407393,0.0045,104930.0,104920.0,0.8359926]
["bitfinex-derivatives","BTCF0:USTF0",1762718407997,0.01812,104930.0,104920.0,0.8359926]
["bitfinex-derivatives","BTCF0:USTF0",1762718408194,0.14906501,104930.0,104920.0,0.8359926]
["bitfinex-derivatives","BTCF0:USTF0",1762718408500,0.14906501,104930.0,104920.0,0.92125721]
["bitfinex-derivatives","BTCF0:USTF0",1762718409594,0.09603207,104940.0,104930.0,0.0953234]
["bitfinex-derivatives","BTCF0:USTF0",1762718409793,0.13295207,104940.0,104930.0,0.64571262]
["bitfinex-derivatives","BTCF0:USTF0",1762718409996,0.15486207,104940.0,104930.0,0.64571262]
["bitfinex-derivatives","BTCF0:USTF0",1762718410193,0.22338445,104940.0,104930.0,0.64571262]
["bitfinex-derivatives","BTCF0:USTF0",1762718410394,0.13764944,104940.0,104930.0,0.56044801]
["bitfinex-derivatives","BTCF0:USTF0",1762718410696,0.06912706,104940.0,104930.0,0.44606461]
["bitfinex-derivatives","BTCF0:USTF0",1762718411292,0.06912706,104940.0,104930.0,0.54138801]
["bitfinex-derivatives","BTCF0:USTF0",1762718411803,0.06912706,104940.0,104930.0,0.64571262]
["bitfinex-derivatives","BTCF0:USTF0",1762718412101,0.06912706,104940.0,104930.0,0.56044801]
["bitfinex-derivatives","BTCF0:USTF0",1762718412300,0.07012706,104940.0,104930.0,0.56044801]
["bitfinex-derivatives","BTCF0:USTF0",1762718412694,0.11054389,104940.0,104930.0,0.56044801]
["bitfinex-derivatives","BTCF0:USTF0",1762718412889,0.02491706,104940.0,104930.0,0.64571262]
["bitfinex-derivatives","BTCF0:USTF0",1762718413090,0.04821706,104940.0,104930.0,0.64571262]
["bitfinex-derivatives","BTCF0:USTF0",1762718413302,0.07012706,104940.0,104930.0,0.64571262]
["bitfinex-derivatives","BTCF0:USTF0",1762718413599,0.01129706,104940.0,104930.0,0.64571262]
["bitfinex-derivatives","BTCF0:USTF0",1762718413797,0.18966436,104960.0,104940.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1762718414000,0.18966436,104960.0,104950.0,0.92122991]
["bitfinex-derivatives","BTCF0:USTF0",1762718414190,0.07407104,104960.0,104950.0,0.74066]
["bitfinex-derivatives","BTCF0:USTF0",1762718414391,0.07407104,104960.0,104950.0,0.77338229]
["bitfinex-derivatives","BTCF0:USTF0",1762718414595,0.07407104,104960.0,104950.0,0.79244229]
["bitfinex-derivatives","BTCF0:USTF0",1762718414790,0.02024104,104960.0,104950.0,0.79244229]
["bitfinex-derivatives","BTCF0:USTF0",1762718415004,0.02024104,104960.0,104950.0,1.03064229]
["bitfinex-derivatives","BTCF0:USTF0",1762718415201,0.0095,104960.0,104950.0,1.1159069]
["bitfinex-derivatives","BTCF0:USTF0",1762718415392,0.0095,104960.0,104950.0,1.03064229]
["bitfinex-derivatives","BTCF0:USTF0",1762718415596,0.0125,104960.0,104950.0,1.03064229]
["bitfinex-derivatives","BTCF0:USTF0",1762718415796,0.0125,104960.0,104950.0,0.8777069]
["bitfinex-derivatives","BTCF0:USTF0",1762718415995,0.008,104960.0,104950.0,1.7159069]
["bitfinex-derivatives","BTCF0:USTF0",1762718416301,0.05883,104970.0,104960.0,0.07721494]
["bitfinex-derivatives","BTCF0:USTF0",1762718416598,0.05883,104970.0,104960.0,0.52327955]
["bitfinex-derivatives","BTCF0:USTF0",1762718416797,0.00485235,104980.0,104970.0,0.0952872]
["bitfinex-derivatives","BTCF0:USTF0",1762718417000,0.00485235,104980.0,104970.0,0.4809872]
["bitfinex-derivatives","BTCF0:USTF0",1762718417190,0.06368235,104980.0,104970.0,0.57528922]
["bitfinex-derivatives","BTCF0:USTF0",1762718417391,0.06368235,104980.0,104970.0,0.53132922]
["bitfinex-derivatives","BTCF0:USTF0",1762718417597,0.06368235,104980.0,104970.0,0.64567642]
["bitfinex-derivatives","BTCF0:USTF0",1762718417798,0.06368235,104980.0,104970.0,0.4751472]
["bitfinex-derivatives","BTCF0:USTF0",1762718418101,0.06368235,104980.0,104970.0,0.88383642]
["bitfinex-derivatives","BTCF0:USTF0",1762718418496,0.01847235,104980.0,104970.0,0.88383642]
["bitfinex-derivatives","BTCF0:USTF0",1762718418696,0.00485235,104980.0,104970.0,0.88383642]
["bitfinex-derivatives","BTCF0:USTF0",1762718418894,0.00485235,104980.0,104970.0,0.96910103]
["bitfinex-derivatives","BTCF0:USTF0",1762718419095,0.00485235,104980.0,104970.0,1.16341181]
["bitfinex-derivatives","BTCF0:USTF0",1762718419402,0.00485235,104980.0,104970.0,1.40357181]
["bitfinex-derivatives","BTCF0:USTF0",1762718420696,2.03,105000.0,104980.0,0.095278]
["bitfinex-derivatives","BTCF0:USTF0",1762718420901,2.03,105000.0,104990.0,0.816869]
["bitfinex-derivatives","BTCF0:USTF0",1762718421301,2.03,105000.0,104990.0,1.074049]
["bitfinex-derivatives","BTCF0:USTF0",1762718421501,2.03,105000.0,104990.0,1.24457822]
["bitfinex-derivatives","BTCF0:USTF0",1762718422216,2.03,105000.0,104990.0,1.25457821]
["bitfinex-derivatives","BTCF0:USTF0",1762718422503,2.031,105000.0,104990.0,0.90213361]
["bitfinex-derivatives","BTCF0:USTF0",1762718422808,0.37859907,105000.0,104990.0,1.26947822]
["bitfinex-derivatives","BTCF0:USTF0",1762718423012,0.001,105000.0,104990.0,1.26041821]
["bitfinex-derivatives","BTCF0:USTF0",1762718423217,0.001,105000.0,104990.0,1.86041821]
["bitfinex-derivatives","BTCF0:USTF0",1762718423506,0.02503461,105020.0,105010.0,0.26578002]
["bitfinex-derivatives","BTCF0:USTF0",1762718423507,0.01141461,105020.0,105010.0,0.26578002]
["bitfinex-derivatives","BTCF0:USTF0",1762718423709,0.01141461,105020.0,105010.0,0.62658002]
["bitfinex-derivatives","BTCF0:USTF0",1762718423917,0.0045,105020.0,105010.0,0.86466002]
["bitfinex-derivatives","BTCF0:USTF0",1762718424103,0.01362,105040.0,105010.0,1.19808362]
["bitfinex-derivatives","BTCF0:USTF0",1762718424297,0.01812,105050.0,105030.0,0.89212922]
["bitfinex-derivatives","BTCF0:USTF0",1762718424496,0.06333,105050.0,105040.0,0.23173541]
["bitfinex-derivatives","BTCF0:USTF0",1762718425811,0.0075,105050.0,105040.0,0.27479541]
["bitfinex-derivatives","BTCF0:USTF0",1762718426111,0.0075,105050.0,105040.0,0.28528541]
["bitfinex-derivatives","BTCF0:USTF0",1762718426313,0.10954,105050.0,105040.0,0.27479541]
["bitfinex-derivatives","BTCF0:USTF0",1762718426621,0.11454,105050.0,105040.0,0.27479541]
["bitfinex-derivatives","BTCF0:USTF0",1762718427205,0.15898,105050.0,105040.0,0.58434821]
["bitfinex-derivatives","BTCF0:USTF0",1762718428002,0.15898,105050.0,105040.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1762718428209,0.2541946,105050.0,105040.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1762718428810,0.14648,105040.0,105030.0,0.50886216]
["bitfinex-derivatives","BTCF0:USTF0",1762718429008,0.2417036,105040.0,105030.0,0.41363346]
["bitfinex-derivatives","BTCF0:USTF0",1762718429405,0.14648,105040.0,105030.0,0.41363346]
["bitfinex-derivatives","BTCF0:USTF0",1762718429911,0.14948,105040.0,105030.0,0.41363346]
["bitfinex-derivatives","BTCF0:USTF0",1762718430909,0.2447036,105040.0,105030.0,0.02135346]
["bitfinex-derivatives","BTCF0:USTF0",1762718431217,0.32996821,105040.0,105030.0,0.02135346]
["bitfinex-derivatives","BTCF0:USTF0",1762718431414,0.23574461,105040.0,105030.0,0.02135346]
["bitfinex-derivatives","BTCF0:USTF0",1762718432718,0.33096821,105040.0,105030.0,0.02135346]
["bitfinex-derivatives","BTCF0:USTF0",1762718432914,0.23574461,105040.0,105030.0,0.05283346]
["bitfinex-derivatives","BTCF0:USTF0",1762718433709,0.33096821,105040.0,105030.0,0.05283346]
["bitfinex-derivatives","BTCF0:USTF0",1762718433914,0.69176821,105040.0,105030.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762718434128,0.14648,105020.0,105000.0,0.4560592]
["bitfinex-derivatives","BTCF0:USTF0",1762718434310,0.14648,105010.0,105000.0,0.5087499]
["bitfinex-derivatives","BTCF0:USTF0",1762718434705,0.14648,105010.0,105000.0,0.59401451]
["bitfinex-derivatives","BTCF0:USTF0",1762718435121,0.14648,105010.0,105000.0,0.59501451]
["bitfinex-derivatives","BTCF0:USTF0",1762718435416,0.14648,105010.0,105000.0,0.59701461]
["bitfinex-derivatives","BTCF0:USTF0",1762718435614,0.14648,105010.0,105000.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1762718435914,0.68779551,105010.0,105000.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1762718436115,0.68779551,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762718436315,0.14648,105000.0,104990.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762718436521,0.68780461,105000.0,104990.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762718436825,0.2417582,104980.0,104970.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1762718437121,0.2417582,104980.0,104960.0,0.41825349]
["bitfinex-derivatives","BTCF0:USTF0",1762718437122,0.10204,104970.0,104960.0,0.41825349]
["bitfinex-derivatives","BTCF0:USTF0",1762718438218,0.10204,104970.0,104960.0,0.51354979]
["bitfinex-derivatives","BTCF0:USTF0",1762718438418,0.10204,104970.0,104960.0,0.51454979]
["bitfinex-derivatives","BTCF0:USTF0",1762718438819,0.10204,104970.0,104960.0,0.51354979]
["bitfinex-derivatives","BTCF0:USTF0",1762718439020,0.10204,104970.0,104960.0,0.51454979]
["bitfinex-derivatives","BTCF0:USTF0",1762718439617,0.10204,104970.0,104960.0,0.41925349]
["bitfinex-derivatives","BTCF0:USTF0",1762718439818,0.10204,104970.0,104960.0,0.51654969]
["bitfinex-derivatives","BTCF0:USTF0",1762718440017,0.11277234,104970.0,104960.0,0.51654969]
["bitfinex-derivatives","BTCF0:USTF0",1762718440415,0.10204,104970.0,104960.0,0.51654969]
["bitfinex-derivatives","BTCF0:USTF0",1762718440611,0.14662346,104980.0,104970.0,0.1479772]
["bitfinex-derivatives","BTCF0:USTF0",1762718440815,0.14662346,104980.0,104970.0,0.5087772]
["bitfinex-derivatives","BTCF0:USTF0",1762718442019,0.14862346,104980.0,104970.0,0.5087772]
["bitfinex-derivatives","BTCF0:USTF0",1762718442821,0.14662346,104980.0,104970.0,0.5087772]
["bitfinex-derivatives","BTCF0:USTF0",1762718444214,0.14662346,104980.0,104970.0,0.5097772]
["bitfinex-derivatives","BTCF0:USTF0",1762718444613,0.24190146,104980.0,104970.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1762718446423,0.14662346,104980.0,104970.0,0.5097771]
["bitfinex-derivatives","BTCF0:USTF0",1762718447120,0.24190146,104980.0,104970.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1762718449319,0.14662346,104980.0,104970.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1762718449524,0.14662346,104980.0,104970.0,0.5097771]
["bitfinex-derivatives","BTCF0:USTF0",1762718450621,0.24190146,104980.0,104970.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1762718450823,0.24190146,104980.0,104970.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1762718451618,0.14662346,104980.0,104970.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1762718451923,0.14762346,104980.0,104970.0,0.147977]
["bitfinex-derivatives","BTCF0:USTF0",1762718452620,0.14762346,104980.0,104970.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1762718452822,0.14762346,104980.0,104970.0,0.147977]
["bitfinex-derivatives","BTCF0:USTF0",1762718453026,0.24290146,104980.0,104970.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1762718453925,0.24290146,104980.0,104970.0,0.1479771]
["bitfinex-derivatives","BTCF0:USTF0",1762718454626,0.14762346,104980.0,104970.0,0.1479771]
["bitfinex-derivatives","BTCF0:USTF0",1762718455227,0.24290146,104980.0,104970.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1762718455429,0.14762346,104980.0,104970.0,0.1479771]
["bitfinex-derivatives","BTCF0:USTF0",1762718455826,0.24290136,104980.0,104970.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1762718458833,0.24290136,104980.0,104970.0,0.12838523]
["bitfinex-derivatives","BTCF0:USTF0",1762718459134,0.24290136,104980.0,104970.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1762718460729,0.14762346,104980.0,104970.0,0.22367223]
["bitfinex-derivatives","BTCF0:USTF0",1762718461033,0.00114346,104980.0,104970.0,0.58447223]
["bitfinex-derivatives","BTCF0:USTF0",1762718462927,0.00014346,104980.0,104970.0,0.64354641]
["bitfinex-derivatives","BTCF0:USTF0",1762718463827,0.11685346,104980.0,104970.0,0.64454641]
["bitfinex-derivatives","BTCF0:USTF0",1762718464228,0.00014346,104980.0,104970.0,0.64454641]
["bitfinex-derivatives","BTCF0:USTF0",1762718464424,0.00014346,104980.0,104970.0,0.88270641]
["bitfinex-derivatives","BTCF0:USTF0",1762718465222,0.00014346,104980.0,104970.0,0.64454641]
["bitfinex-derivatives","BTCF0:USTF0",1762718465437,0.00014346,104980.0,104970.0,0.88270641]
["bitfinex-derivatives","BTCF0:USTF0",1762718468038,0.00014346,104980.0,104970.0,0.64454641]
["bitfinex-derivatives","BTCF0:USTF0",1762718468239,0.00014346,104980.0,104970.0,0.88270641]
["bitfinex-derivatives","BTCF0:USTF0",1762718468632,0.00014346,104980.0,104970.0,0.64454641]
["bitfinex-derivatives","BTCF0:USTF0",1762718469033,0.00014346,104980.0,104970.0,0.88270641]
["bitfinex-derivatives","BTCF0:USTF0",1762718470137,0.00014346,104980.0,104970.0,0.64454641]
["bitfinex-derivatives","BTCF0:USTF0",1762718470737,0.00014346,104980.0,104970.0,0.88270641]
["bitfinex-derivatives","BTCF0:USTF0",1762718471928,0.26065412,105000.0,104990.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1762718472137,0.1923,105010.0,105000.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1762718472339,0.1923,105010.0,105000.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1762718472533,0.27796557,105010.0,105000.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1762718472735,0.08566557,105010.0,105000.0,0.85774]
["bitfinex-derivatives","BTCF0:USTF0",1762718473735,0.08866557,105010.0,105000.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1762718473938,0.08866557,105010.0,105000.0,0.71034]
["bitfinex-derivatives","BTCF0:USTF0",1762718474138,0.08866557,105010.0,105000.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1762718474437,0.003,105010.0,105000.0,0.71034]
["bitfinex-derivatives","BTCF0:USTF0",1762718474933,0.18977346,105020.0,105010.0,0.111451]
["bitfinex-derivatives","BTCF0:USTF0",1762718475129,0.28501536,105020.0,105010.0,0.472251]
["bitfinex-derivatives","BTCF0:USTF0",1762718475343,0.18977346,105020.0,105010.0,0.472251]
["bitfinex-derivatives","BTCF0:USTF0",1762718475944,0.11685346,105020.0,105010.0,0.472251]
["bitfinex-derivatives","BTCF0:USTF0",1762718476443,0.00014346,105020.0,105010.0,0.473251]
["bitfinex-derivatives","BTCF0:USTF0",1762718477147,0.00014346,105020.0,105010.0,0.474251]
["bitfinex-derivatives","BTCF0:USTF0",1762718477643,0.00014346,105020.0,105010.0,0.84610041]
["bitfinex-derivatives","BTCF0:USTF0",1762718478244,0.00014346,105020.0,105010.0,0.60802041]
["bitfinex-derivatives","BTCF0:USTF0",1762718478439,0.00014346,105020.0,105010.0,0.84610041]
["bitfinex-derivatives","BTCF0:USTF0",1762718478646,0.00014346,105020.0,105010.0,0.60802041]
["bitfinex-derivatives","BTCF0:USTF0",1762718478948,0.00014346,105020.0,105010.0,0.84610041]
["bitfinex-derivatives","BTCF0:USTF0",1762718479149,0.00014346,105020.0,105010.0,0.60802041]
["bitfinex-derivatives","BTCF0:USTF0",1762718479339,0.00014346,105020.0,105010.0,0.84610041]
["bitfinex-derivatives","BTCF0:USTF0",1762718479540,0.00014346,105020.0,105010.0,0.60802041]
["bitfinex-derivatives","BTCF0:USTF0",1762718479935,0.28501536,105020.0,105010.0,0.4742509]
["bitfinex-derivatives","BTCF0:USTF0",1762718480751,0.18977346,105020.0,105010.0,0.4742509]
["bitfinex-derivatives","BTCF0:USTF0",1762718482342,0.00014346,105020.0,105010.0,0.60802031]
["bitfinex-derivatives","BTCF0:USTF0",1762718482540,0.18977346,105020.0,105010.0,0.4742509]
["bitfinex-derivatives","BTCF0:USTF0",1762718482738,0.28501526,105020.0,105010.0,0.4742509]
["bitfinex-derivatives","BTCF0:USTF0",1762718482938,0.18977346,105020.0,105010.0,0.4742509]
["bitfinex-derivatives","BTCF0:USTF0",1762718483138,0.28501526,105020.0,105010.0,0.4742509]
["bitfinex-derivatives","BTCF0:USTF0",1762718483339,0.18977346,105020.0,105010.0,0.4742509]
["bitfinex-derivatives","BTCF0:USTF0",1762718484947,0.18977346,105020.0,105010.0,0.54988101]
["bitfinex-derivatives","BTCF0:USTF0",1762718485249,0.28501526,105020.0,105010.0,0.54988101]
["bitfinex-derivatives","BTCF0:USTF0",1762718485439,0.28501526,105020.0,105010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762718485746,0.28501526,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762718486946,0.18977346,105020.0,105010.0,0.54078101]
["bitfinex-derivatives","BTCF0:USTF0",1762718487150,0.19077346,105020.0,105010.0,0.54078101]
["bitfinex-derivatives","BTCF0:USTF0",1762718487451,0.19377346,105020.0,105010.0,0.4641509]
["bitfinex-derivatives","BTCF0:USTF0",1762718488249,0.19077346,105020.0,105010.0,0.4651509]
["bitfinex-derivatives","BTCF0:USTF0",1762718489750,0.18977346,105020.0,105010.0,0.4661509]
["bitfinex-derivatives","BTCF0:USTF0",1762718490249,0.18977346,105020.0,105010.0,0.54178101]
["bitfinex-derivatives","BTCF0:USTF0",1762718490845,0.18977346,105020.0,105010.0,0.4661509]
["bitfinex-derivatives","BTCF0:USTF0",1762718492446,0.18977346,105020.0,105010.0,0.54178101]
["bitfinex-derivatives","BTCF0:USTF0",1762718492646,0.28501516,105020.0,105010.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1762718492844,0.28501516,105020.0,105010.0,0.4661508]
["bitfinex-derivatives","BTCF0:USTF0",1762718493042,0.28501516,105020.0,105010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762718493242,0.28501516,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762718493840,0.28601516,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762718494355,0.2692608,105010.0,105000.0,0.4560585]
["bitfinex-derivatives","BTCF0:USTF0",1762718495052,0.2692608,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718495755,0.17401,105000.0,104990.0,0.45620636]
["bitfinex-derivatives","BTCF0:USTF0",1762718496354,0.17401,105000.0,104990.0,0.53183647]
["bitfinex-derivatives","BTCF0:USTF0",1762718497144,0.17401,105000.0,104990.0,0.53283647]
["bitfinex-derivatives","BTCF0:USTF0",1762718497351,0.17401,105000.0,104990.0,0.53383647]
["bitfinex-derivatives","BTCF0:USTF0",1762718499154,0.17401,105000.0,104990.0,0.45820636]
["bitfinex-derivatives","BTCF0:USTF0",1762718499355,0.2692699,105000.0,104990.0,0.53383647]
["bitfinex-derivatives","BTCF0:USTF0",1762718499651,0.2692699,105000.0,104990.0,0.53384257]
["bitfinex-derivatives","BTCF0:USTF0",1762718499955,0.17401,105000.0,104990.0,0.53384257]
["bitfinex-derivatives","BTCF0:USTF0",1762718500953,0.17401,105000.0,104990.0,0.54333122]
["bitfinex-derivatives","BTCF0:USTF0",1762718503759,0.17401,105000.0,104990.0,0.62844998]
["bitfinex-derivatives","BTCF0:USTF0",1762718504150,0.17401,105010.0,104990.0,0.62844998]
["bitfinex-derivatives","BTCF0:USTF0",1762718504350,0.17401,105010.0,105000.0,0.62629742]
["bitfinex-derivatives","BTCF0:USTF0",1762718505459,0.03884,105010.0,105000.0,0.62629742]
["bitfinex-derivatives","BTCF0:USTF0",1762718505652,0.11156,105010.0,105000.0,0.62629742]
["bitfinex-derivatives","BTCF0:USTF0",1762718505857,0.03884,105010.0,105000.0,0.62629742]
["bitfinex-derivatives","BTCF0:USTF0",1762718506362,0.03984,105010.0,105000.0,0.62629742]
["bitfinex-derivatives","BTCF0:USTF0",1762718506753,0.002,105010.0,105000.0,0.62629742]
["bitfinex-derivatives","BTCF0:USTF0",1762718506952,0.002,105010.0,105000.0,0.86437742]
["bitfinex-derivatives","BTCF0:USTF0",1762718507961,0.002,105010.0,105000.0,0.89175775]
["bitfinex-derivatives","BTCF0:USTF0",1762718508864,0.09772,105010.0,105000.0,0.65367775]
["bitfinex-derivatives","BTCF0:USTF0",1762718509061,0.15744,105010.0,105000.0,0.65367775]
["bitfinex-derivatives","BTCF0:USTF0",1762718509464,0.2526908,105010.0,105000.0,0.65367775]
["bitfinex-derivatives","BTCF0:USTF0",1762718509961,0.15744,105010.0,105000.0,0.65367775]
["bitfinex-derivatives","BTCF0:USTF0",1762718511665,0.2526908,105010.0,105000.0,0.65367775]
["bitfinex-derivatives","BTCF0:USTF0",1762718511870,0.15744,105010.0,105000.0,0.65367775]
["bitfinex-derivatives","BTCF0:USTF0",1762718512761,0.2526908,105010.0,105000.0,0.65367775]
["bitfinex-derivatives","BTCF0:USTF0",1762718513166,0.15744,105010.0,105000.0,0.65367775]
["bitfinex-derivatives","BTCF0:USTF0",1762718514564,0.09772,105010.0,105000.0,0.65367775]
["bitfinex-derivatives","BTCF0:USTF0",1762718517067,0.15744,105010.0,105000.0,0.65367775]
["bitfinex-derivatives","BTCF0:USTF0",1762718517364,0.15744,105010.0,105000.0,0.62629742]
["bitfinex-derivatives","BTCF0:USTF0",1762718518268,0.09772,105010.0,105000.0,0.65367282]
["bitfinex-derivatives","BTCF0:USTF0",1762718518762,0.15584,105010.0,105000.0,0.65367282]
["bitfinex-derivatives","BTCF0:USTF0",1762718518959,0.09532346,105020.0,105010.0,0.0952508]
["bitfinex-derivatives","BTCF0:USTF0",1762718519166,0.15344346,105020.0,105010.0,0.56854496]
["bitfinex-derivatives","BTCF0:USTF0",1762718519662,0.15344346,105020.0,105010.0,0.4834262]
["bitfinex-derivatives","BTCF0:USTF0",1762718519861,0.24868516,105020.0,105010.0,0.56854496]
["bitfinex-derivatives","BTCF0:USTF0",1762718520069,0.25068516,105020.0,105010.0,0.56854496]
["bitfinex-derivatives","BTCF0:USTF0",1762718520257,0.15544346,105020.0,105010.0,0.56854496]
["bitfinex-derivatives","BTCF0:USTF0",1762718520465,0.15544346,105020.0,105010.0,0.54116956]
["bitfinex-derivatives","BTCF0:USTF0",1762718520665,0.15844346,105020.0,105010.0,0.54116956]
["bitfinex-derivatives","BTCF0:USTF0",1762718521473,0.25368516,105020.0,105010.0,0.54116956]
["bitfinex-derivatives","BTCF0:USTF0",1762718522061,0.15844346,105020.0,105010.0,0.93106956]
["bitfinex-derivatives","BTCF0:USTF0",1762718523871,0.25368516,105020.0,105010.0,0.93106956]
["bitfinex-derivatives","BTCF0:USTF0",1762718524179,0.15844346,105020.0,105010.0,0.93106956]
["bitfinex-derivatives","BTCF0:USTF0",1762718525465,0.25368516,105020.0,105010.0,0.93106956]
["bitfinex-derivatives","BTCF0:USTF0",1762718525972,0.15844346,105020.0,105010.0,0.93106956]
["bitfinex-derivatives","BTCF0:USTF0",1762718532176,0.03989346,105020.0,105010.0,1.01618832]
["bitfinex-derivatives","BTCF0:USTF0",1762718532473,0.15844346,105020.0,105010.0,0.95846798]
["bitfinex-derivatives","BTCF0:USTF0",1762718532868,0.00514346,105020.0,105010.0,1.04358674]
["bitfinex-derivatives","BTCF0:USTF0",1762718533073,0.03989346,105020.0,105010.0,0.95846798]
["bitfinex-derivatives","BTCF0:USTF0",1762718533274,0.15844346,105020.0,105010.0,0.95846798]
["bitfinex-derivatives","BTCF0:USTF0",1762718533473,0.15844346,105020.0,105010.0,1.04358674]
["bitfinex-derivatives","BTCF0:USTF0",1762718533676,0.03989346,105020.0,105010.0,1.01618832]
["bitfinex-derivatives","BTCF0:USTF0",1762718533976,0.03989346,105020.0,105010.0,0.68856956]
["bitfinex-derivatives","BTCF0:USTF0",1762718534172,0.15844346,105020.0,105010.0,0.68856956]
["bitfinex-derivatives","BTCF0:USTF0",1762718534769,0.15644346,105020.0,105010.0,0.68956956]
["bitfinex-derivatives","BTCF0:USTF0",1762718535473,0.15344346,105020.0,105010.0,0.69056956]
["bitfinex-derivatives","BTCF0:USTF0",1762718536679,0.15344346,105020.0,105010.0,0.71796137]
["bitfinex-derivatives","BTCF0:USTF0",1762718537070,0.15344346,105020.0,105010.0,0.69056956]
["bitfinex-derivatives","BTCF0:USTF0",1762718537672,0.15344346,105020.0,105010.0,0.6054508]
["bitfinex-derivatives","BTCF0:USTF0",1762718537878,0.1533,105030.0,105020.0,0.0952417]
["bitfinex-derivatives","BTCF0:USTF0",1762718538072,0.1533,105030.0,105020.0,0.4560417]
["bitfinex-derivatives","BTCF0:USTF0",1762718538276,0.1533,105030.0,105020.0,0.62627922]
["bitfinex-derivatives","BTCF0:USTF0",1762718538976,0.1543,105030.0,105020.0,0.62627922]
["bitfinex-derivatives","BTCF0:USTF0",1762718539180,0.22276803,105030.0,105020.0,0.62627922]
["bitfinex-derivatives","BTCF0:USTF0",1762718539672,0.22276803,105030.0,105020.0,0.77367922]
["bitfinex-derivatives","BTCF0:USTF0",1762718540080,0.22276803,105030.0,105020.0,0.68856046]
["bitfinex-derivatives","BTCF0:USTF0",1762718541175,0.06946803,105030.0,105020.0,0.68856046]
["bitfinex-derivatives","BTCF0:USTF0",1762718541378,0.12350557,105040.0,105030.0,0.0952327]
["bitfinex-derivatives","BTCF0:USTF0",1762718541379,0.18084557,105040.0,105030.0,0.0952327]
["bitfinex-derivatives","BTCF0:USTF0",1762718541590,0.1533,105040.0,105030.0,0.26547022]
["bitfinex-derivatives","BTCF0:USTF0",1762718542178,0.1533,105040.0,105030.0,0.8168327]
["bitfinex-derivatives","BTCF0:USTF0",1762718542384,0.1533,105040.0,105030.0,0.98707022]
["bitfinex-derivatives","BTCF0:USTF0",1762718542576,0.1563,105040.0,105030.0,0.98707022]
["bitfinex-derivatives","BTCF0:USTF0",1762718542976,0.1573,105040.0,105030.0,0.98707022]
["bitfinex-derivatives","BTCF0:USTF0",1762718543186,0.1573,105040.0,105030.0,0.8168327]
["bitfinex-derivatives","BTCF0:USTF0",1762718543477,0.1573,105040.0,105030.0,0.98707022]
["bitfinex-derivatives","BTCF0:USTF0",1762718544382,0.03875,105040.0,105030.0,0.98707022]
["bitfinex-derivatives","BTCF0:USTF0",1762718544586,0.1573,105040.0,105030.0,0.98707022]
["bitfinex-derivatives","BTCF0:USTF0",1762718544785,0.1573,105040.0,105030.0,0.0952327]
["bitfinex-derivatives","BTCF0:USTF0",1762718545283,0.03875,105040.0,105030.0,0.98707022]
["bitfinex-derivatives","BTCF0:USTF0",1762718545483,0.004,105040.0,105030.0,0.98707022]
["bitfinex-derivatives","BTCF0:USTF0",1762718545684,0.001,105040.0,105030.0,0.8168327]
["bitfinex-derivatives","BTCF0:USTF0",1762718545885,0.14234,105040.0,105030.0,0.98707022]
["bitfinex-derivatives","BTCF0:USTF0",1762718546078,0.14134,105040.0,105030.0,0.98707022]
["bitfinex-derivatives","BTCF0:USTF0",1762718547585,0.04962851,105050.0,105030.0,0.98707022]
["bitfinex-derivatives","BTCF0:USTF0",1762718547586,0.15970851,105050.0,105040.0,0.0952237]
["bitfinex-derivatives","BTCF0:USTF0",1762718547776,0.09016557,105050.0,105040.0,0.4560237]
["bitfinex-derivatives","BTCF0:USTF0",1762718548089,0.0045,105050.0,105040.0,0.3332237]
["bitfinex-derivatives","BTCF0:USTF0",1762718548383,0.0045,105050.0,105040.0,1.22506122]
["bitfinex-derivatives","BTCF0:USTF0",1762718548588,0.03776,105050.0,105040.0,1.13994246]
["bitfinex-derivatives","BTCF0:USTF0",1762718548887,0.0065,105050.0,105040.0,0.90194246]
["bitfinex-derivatives","BTCF0:USTF0",1762718549286,0.09304,105050.0,105040.0,0.8168237]
["bitfinex-derivatives","BTCF0:USTF0",1762718549492,0.0045,105050.0,105040.0,1.13994246]
["bitfinex-derivatives","BTCF0:USTF0",1762718549675,0.0055,105050.0,105040.0,1.0548237]
["bitfinex-derivatives","BTCF0:USTF0",1762718549988,0.24094371,105070.0,105040.0,0.98706122]
["bitfinex-derivatives","BTCF0:USTF0",1762718550185,0.24094371,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718550482,0.15527814,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718550687,0.48222557,105080.0,105060.0,0.53103752]
["bitfinex-derivatives","BTCF0:USTF0",1762718550886,0.23150557,105080.0,105070.0,0.54111526]
["bitfinex-derivatives","BTCF0:USTF0",1762718551089,0.23150557,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718551284,0.14584,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718551484,0.14134,105070.0,105060.0,0.456005]
["bitfinex-derivatives","BTCF0:USTF0",1762718551887,0.14134,105070.0,105060.0,0.44591876]
["bitfinex-derivatives","BTCF0:USTF0",1762718552086,0.14134,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718552587,0.03326,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718552786,0.002,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718552989,0.002,105070.0,105060.0,0.4560056]
["bitfinex-derivatives","BTCF0:USTF0",1762718553290,0.03326,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718553488,0.002,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718553882,0.006,105070.0,105060.0,0.54112436]
["bitfinex-derivatives","BTCF0:USTF0",1762718554077,0.006,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718554281,0.03726,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718554491,0.006,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718555092,0.006,105070.0,105060.0,0.77908436]
["bitfinex-derivatives","BTCF0:USTF0",1762718555284,0.006,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718555782,0.03726,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718555992,0.006,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718556191,0.14734,105070.0,105060.0,0.4560056]
["bitfinex-derivatives","BTCF0:USTF0",1762718556486,0.09254,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718556992,0.09254,105070.0,105060.0,0.86420312]
["bitfinex-derivatives","BTCF0:USTF0",1762718557187,0.09254,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718557396,0.03726,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718557591,0.09254,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718557794,0.14734,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718558293,0.03726,105070.0,105060.0,0.54112436]
["bitfinex-derivatives","BTCF0:USTF0",1762718558592,0.14734,105070.0,105060.0,0.4560056]
["bitfinex-derivatives","BTCF0:USTF0",1762718558787,0.14734,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718559692,0.09254,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718559892,0.14734,105070.0,105060.0,0.62624312]
["bitfinex-derivatives","BTCF0:USTF0",1762718560684,0.14734,105070.0,105060.0,0.4560056]
["bitfinex-derivatives","BTCF0:USTF0",1762718560889,0.14734,105070.0,105060.0,0.53157936]
["bitfinex-derivatives","BTCF0:USTF0",1762718561187,0.14734,105070.0,105060.0,0.4560056]
["bitfinex-derivatives","BTCF0:USTF0",1762718561492,0.14734,105070.0,105060.0,0.53157936]
["bitfinex-derivatives","BTCF0:USTF0",1762718561698,0.14734,105070.0,105060.0,0.4560056]
["bitfinex-derivatives","BTCF0:USTF0",1762718561892,0.14734,105070.0,105060.0,0.53157936]
["bitfinex-derivatives","BTCF0:USTF0",1762718563098,0.14734,105070.0,105060.0,0.4560056]
["bitfinex-derivatives","BTCF0:USTF0",1762718563289,0.14734,105070.0,105060.0,0.53157936]
["bitfinex-derivatives","BTCF0:USTF0",1762718564889,0.14734,105070.0,105060.0,0.4560056]
["bitfinex-derivatives","BTCF0:USTF0",1762718565196,0.14734,105070.0,105060.0,0.53157936]
["bitfinex-derivatives","BTCF0:USTF0",1762718567096,0.2425365,105070.0,105060.0,0.53157936]
["bitfinex-derivatives","BTCF0:USTF0",1762718567400,0.14734,105070.0,105060.0,0.53157936]
["bitfinex-derivatives","BTCF0:USTF0",1762718568301,0.14734,105070.0,105060.0,0.4560056]
["bitfinex-derivatives","BTCF0:USTF0",1762718568496,0.14734,105070.0,105060.0,0.53157936]
["bitfinex-derivatives","BTCF0:USTF0",1762718568999,0.14734,105070.0,105060.0,0.67897936]
["bitfinex-derivatives","BTCF0:USTF0",1762718569696,0.14734,105070.0,105060.0,0.6034056]
["bitfinex-derivatives","BTCF0:USTF0",1762718569902,0.14734,105070.0,105060.0,0.67897936]
["bitfinex-derivatives","BTCF0:USTF0",1762718570300,0.14734,105070.0,105060.0,0.55937964]
["bitfinex-derivatives","BTCF0:USTF0",1762718572302,0.03726,105070.0,105060.0,0.55937964]
["bitfinex-derivatives","BTCF0:USTF0",1762718574512,0.09162,105070.0,105060.0,0.55937964]
["bitfinex-derivatives","BTCF0:USTF0",1762718574701,0.03726,105070.0,105060.0,0.55937964]
["bitfinex-derivatives","BTCF0:USTF0",1762718575506,0.0029647,105070.0,105060.0,0.55937964]
["bitfinex-derivatives","BTCF0:USTF0",1762718576093,0.0573247,105070.0,105060.0,0.55937964]
["bitfinex-derivatives","BTCF0:USTF0",1762718577609,0.1103947,105070.0,105060.0,0.55937964]
["bitfinex-derivatives","BTCF0:USTF0",1762718579401,0.2055911,105070.0,105060.0,0.53157936]
["bitfinex-derivatives","BTCF0:USTF0",1762718580098,0.1103947,105070.0,105060.0,0.53157936]
["bitfinex-derivatives","BTCF0:USTF0",1762718580704,0.1103947,105070.0,105060.0,0.92147936]
["bitfinex-derivatives","BTCF0:USTF0",1762718582105,0.1103947,105070.0,105060.0,0.8736843]
["bitfinex-derivatives","BTCF0:USTF0",1762718582304,0.2055911,105070.0,105060.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1762718582609,0.2055911,105070.0,105060.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762718582811,0.2381455,105060.0,105050.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762718583107,0.5989455,105060.0,105050.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762718583913,0.5999455,105060.0,105050.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762718584407,1.1999455,105060.0,105050.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762718586412,1.1999455,105060.0,105050.0,0.07557653]
["bitfinex-derivatives","BTCF0:USTF0",1762718587000,0.0329,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718587306,0.2381636,105040.0,105030.0,0.10282564]
["bitfinex-derivatives","BTCF0:USTF0",1762718587502,0.2381726,105030.0,105020.0,0.07557376]
["bitfinex-derivatives","BTCF0:USTF0",1762718587701,0.2381726,105030.0,105020.0,0.02717309]
["bitfinex-derivatives","BTCF0:USTF0",1762718587702,0.5989726,105030.0,105020.0,0.02717309]
["bitfinex-derivatives","BTCF0:USTF0",1762718587912,0.14294,105010.0,105000.0,0.61483701]
["bitfinex-derivatives","BTCF0:USTF0",1762718588110,0.15324144,105010.0,105000.0,0.60808078]
["bitfinex-derivatives","BTCF0:USTF0",1762718588412,0.15324144,105010.0,105000.0,0.41330108]
["bitfinex-derivatives","BTCF0:USTF0",1762718589007,0.15324144,105010.0,105000.0,0.48887484]
["bitfinex-derivatives","BTCF0:USTF0",1762718589206,0.15324144,105010.0,105000.0,0.59274519]
["bitfinex-derivatives","BTCF0:USTF0",1762718589409,0.15324144,105010.0,105000.0,0.59874519]
["bitfinex-derivatives","BTCF0:USTF0",1762718589907,0.14294,105010.0,105000.0,0.78183895]
["bitfinex-derivatives","BTCF0:USTF0",1762718590107,0.14294,105010.0,105000.0,0.83273984]
["bitfinex-derivatives","BTCF0:USTF0",1762718590307,0.14294,105010.0,105000.0,0.79880591]
["bitfinex-derivatives","BTCF0:USTF0",1762718590609,0.14294,105010.0,105000.0,0.64765839]
["bitfinex-derivatives","BTCF0:USTF0",1762718590915,0.14294,105010.0,105000.0,0.83252204]
["bitfinex-derivatives","BTCF0:USTF0",1762718591407,0.14294,105010.0,105000.0,0.78162115]
["bitfinex-derivatives","BTCF0:USTF0",1762718593207,0.14294,105010.0,105000.0,0.80691229]
["bitfinex-derivatives","BTCF0:USTF0",1762718593606,0.14294,105010.0,105000.0,0.82477229]
["bitfinex-derivatives","BTCF0:USTF0",1762718593607,0.10862766,105010.0,105000.0,0.82477229]
["bitfinex-derivatives","BTCF0:USTF0",1762718593811,0.39384048,105020.0,105000.0,0.82477229]
["bitfinex-derivatives","BTCF0:USTF0",1762718593812,0.14308048,105020.0,105010.0,0.2015108]
["bitfinex-derivatives","BTCF0:USTF0",1762718594007,0.14308048,105020.0,105010.0,0.6903534]
["bitfinex-derivatives","BTCF0:USTF0",1762718594712,0.23832218,105020.0,105010.0,0.6903534]
["bitfinex-derivatives","BTCF0:USTF0",1762718596016,0.23832218,105020.0,105010.0,0.6011026]
["bitfinex-derivatives","BTCF0:USTF0",1762718596317,0.59912218,105020.0,105010.0,0.10875146]
["bitfinex-derivatives","BTCF0:USTF0",1762718596815,0.59912218,105020.0,105010.0,0.11275146]
["bitfinex-derivatives","BTCF0:USTF0",1762718597017,0.59912218,105020.0,105010.0,0.0371777]
["bitfinex-derivatives","BTCF0:USTF0",1762718597207,0.59912218,105020.0,105010.0,0.11275146]
["bitfinex-derivatives","BTCF0:USTF0",1762718597412,0.2381908,105010.0,105000.0,0.1008649]
["bitfinex-derivatives","BTCF0:USTF0",1762718597608,0.5989908,105010.0,105000.0,0.1008649]
["bitfinex-derivatives","BTCF0:USTF0",1762718598211,0.5989908,105010.0,105000.0,0.2482649]
["bitfinex-derivatives","BTCF0:USTF0",1762718598412,0.5989908,105010.0,105000.0,0.22297376]
["bitfinex-derivatives","BTCF0:USTF0",1762718598613,0.5989908,105010.0,105000.0,0.2542649]
["bitfinex-derivatives","BTCF0:USTF0",1762718598808,0.5989908,105010.0,105000.0,0.2612649]
["bitfinex-derivatives","BTCF0:USTF0",1762718599215,0.5989908,105010.0,105000.0,0.23597376]
["bitfinex-derivatives","BTCF0:USTF0",1762718599711,0.5989908,105010.0,105000.0,0.23197376]
["bitfinex-derivatives","BTCF0:USTF0",1762718600018,0.5989908,105010.0,105000.0,0.22597376]
["bitfinex-derivatives","BTCF0:USTF0",1762718600311,0.5989908,105010.0,105000.0,0.22897376]
["bitfinex-derivatives","BTCF0:USTF0",1762718602113,0.5989908,105010.0,105000.0,0.08157376]
["bitfinex-derivatives","BTCF0:USTF0",1762718602316,0.2381999,105000.0,104990.0,0.1057698]
["bitfinex-derivatives","BTCF0:USTF0",1762718602618,0.5989999,105000.0,104990.0,0.1057698]
["bitfinex-derivatives","BTCF0:USTF0",1762718603412,0.5989999,105000.0,104990.0,0.08047866]
["bitfinex-derivatives","BTCF0:USTF0",1762718603817,0.5989999,105000.0,104990.0,0.08547866]
["bitfinex-derivatives","BTCF0:USTF0",1762718605019,0.5989999,105000.0,104990.0,0.08747866]
["bitfinex-derivatives","BTCF0:USTF0",1762718605321,0.5989999,105000.0,104990.0,0.0119049]
["bitfinex-derivatives","BTCF0:USTF0",1762718606219,0.5989999,105000.0,104990.0,4.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762718607013,1.1989999,105000.0,104990.0,4.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762718607323,0.221118,104980.0,104970.0,0.10928989]
["bitfinex-derivatives","BTCF0:USTF0",1762718607520,0.581918,104980.0,104970.0,0.10928989]
["bitfinex-derivatives","BTCF0:USTF0",1762718608511,0.581918,104980.0,104970.0,0.11028989]
["bitfinex-derivatives","BTCF0:USTF0",1762718609121,0.581918,104980.0,104970.0,0.11328989]
["bitfinex-derivatives","BTCF0:USTF0",1762718609513,0.581918,104980.0,104970.0,0.13861933]
["bitfinex-derivatives","BTCF0:USTF0",1762718610714,0.581918,104980.0,104970.0,0.24489933]
["bitfinex-derivatives","BTCF0:USTF0",1762718610914,0.581918,104980.0,104970.0,0.34018643]
["bitfinex-derivatives","BTCF0:USTF0",1762718612026,0.10264277,104990.0,104980.0,0.2321781]
["bitfinex-derivatives","BTCF0:USTF0",1762718612217,0.00014277,104990.0,104980.0,0.77851891]
["bitfinex-derivatives","BTCF0:USTF0",1762718612522,0.00014277,104990.0,104980.0,0.74478219]
["bitfinex-derivatives","BTCF0:USTF0",1762718612913,0.10264277,104990.0,104980.0,0.66920843]
["bitfinex-derivatives","BTCF0:USTF0",1762718613114,0.05069277,104990.0,104980.0,0.74478219]
["bitfinex-derivatives","BTCF0:USTF0",1762718613315,0.10264277,104990.0,104980.0,0.74478219]
["bitfinex-derivatives","BTCF0:USTF0",1762718613515,0.00014277,104990.0,104980.0,0.74478219]
["bitfinex-derivatives","BTCF0:USTF0",1762718613716,0.05069277,104990.0,104980.0,0.74478219]
["bitfinex-derivatives","BTCF0:USTF0",1762718614013,0.10264277,104990.0,104980.0,0.74478219]
["bitfinex-derivatives","BTCF0:USTF0",1762718614214,0.10264277,104990.0,104980.0,0.74578219]
["bitfinex-derivatives","BTCF0:USTF0",1762718614815,0.01637553,104990.0,104980.0,0.74578219]
["bitfinex-derivatives","BTCF0:USTF0",1762718615015,0.1977606,105000.0,104990.0,0.232169]
["bitfinex-derivatives","BTCF0:USTF0",1762718615210,0.1025,105000.0,104990.0,0.36683672]
["bitfinex-derivatives","BTCF0:USTF0",1762718615425,0.456056,105010.0,105000.0,0.2321599]
["bitfinex-derivatives","BTCF0:USTF0",1762718615426,0.197756,105010.0,105000.0,0.2321599]
["bitfinex-derivatives","BTCF0:USTF0",1762718615718,0.197756,105010.0,105000.0,0.55603686]
["bitfinex-derivatives","BTCF0:USTF0",1762718616519,0.1025,105010.0,105000.0,0.91683686]
["bitfinex-derivatives","BTCF0:USTF0",1762718616720,0.55868557,105020.0,105010.0,0.2321508]
["bitfinex-derivatives","BTCF0:USTF0",1762718616914,0.55868557,105020.0,105010.0,0.333054]
["bitfinex-derivatives","BTCF0:USTF0",1762718617117,0.46344277,105020.0,105010.0,0.333054]
["bitfinex-derivatives","BTCF0:USTF0",1762718617614,0.10264277,105020.0,105010.0,0.333054]
["bitfinex-derivatives","BTCF0:USTF0",1762718618019,0.11164277,105020.0,105010.0,0.693854]
["bitfinex-derivatives","BTCF0:USTF0",1762718619116,0.00914277,105020.0,105010.0,0.693854]
["bitfinex-derivatives","BTCF0:USTF0",1762718620724,0.00063812,105020.0,105010.0,0.693854]
["bitfinex-derivatives","BTCF0:USTF0",1762718620922,0.19837992,105020.0,105010.0,0.2378032]
["bitfinex-derivatives","BTCF0:USTF0",1762718621616,0.55917992,105020.0,105010.0,0.2378032]
["bitfinex-derivatives","BTCF0:USTF0",1762718621818,0.55917992,105020.0,105010.0,0.16222944]
["bitfinex-derivatives","BTCF0:USTF0",1762718622126,0.57434992,105020.0,105010.0,0.02532944]
["bitfinex-derivatives","BTCF0:USTF0",1762718622322,0.57434992,105020.0,105010.0,0.1009032]
["bitfinex-derivatives","BTCF0:USTF0",1762718622919,0.57434992,105020.0,105010.0,0.02532944]
["bitfinex-derivatives","BTCF0:USTF0",1762718623624,0.1977508,105010.0,105000.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1762718623926,0.5818908,105010.0,105000.0,0.07936767]
["bitfinex-derivatives","BTCF0:USTF0",1762718624229,0.5818908,105010.0,105000.0,0.02490767]
["bitfinex-derivatives","BTCF0:USTF0",1762718625328,0.5828908,105010.0,105000.0,0.02490767]
["bitfinex-derivatives","BTCF0:USTF0",1762718627129,0.5828908,105010.0,105000.0,0.07936767]
["bitfinex-derivatives","BTCF0:USTF0",1762718627921,0.5828908,105010.0,105000.0,0.02490767]
["bitfinex-derivatives","BTCF0:USTF0",1762718628226,0.1886599,105000.0,104990.0,0.21511644]
["bitfinex-derivatives","BTCF0:USTF0",1762718628432,0.61788584,105000.0,104990.0,0.21511644]
["bitfinex-derivatives","BTCF0:USTF0",1762718628822,0.61788584,105000.0,104990.0,0.12646277]
["bitfinex-derivatives","BTCF0:USTF0",1762718629024,0.61788584,105000.0,104990.0,0.21511644]
["bitfinex-derivatives","BTCF0:USTF0",1762718630426,0.61788584,105000.0,104990.0,0.36251644]
["bitfinex-derivatives","BTCF0:USTF0",1762718631334,0.5494599,105000.0,104990.0,0.36251644]
["bitfinex-derivatives","BTCF0:USTF0",1762718632534,0.5494599,105000.0,104990.0,0.45778544]
["bitfinex-derivatives","BTCF0:USTF0",1762718632727,0.5494599,105000.0,104990.0,0.36251644]
["bitfinex-derivatives","BTCF0:USTF0",1762718633321,0.5576499,105000.0,104990.0,0.36251644]
["bitfinex-derivatives","BTCF0:USTF0",1762718633923,0.5494599,105000.0,104990.0,0.27386277]
["bitfinex-derivatives","BTCF0:USTF0",1762718634334,0.60063578,105000.0,104990.0,0.27386277]
["bitfinex-derivatives","BTCF0:USTF0",1762718634539,0.5494599,105000.0,104990.0,0.27386277]
["bitfinex-derivatives","BTCF0:USTF0",1762718635335,0.60062252,105000.0,104990.0,0.27386277]
["bitfinex-derivatives","BTCF0:USTF0",1762718635837,0.5494599,105000.0,104990.0,0.36251644]
["bitfinex-derivatives","BTCF0:USTF0",1762718636335,0.60061078,105000.0,104990.0,0.21511644]
["bitfinex-derivatives","BTCF0:USTF0",1762718637636,0.14455088,105000.0,104990.0,0.31038534]
["bitfinex-derivatives","BTCF0:USTF0",1762718637936,0.0934,105000.0,104990.0,0.67118534]
["bitfinex-derivatives","BTCF0:USTF0",1762718638523,0.05126874,105010.0,105000.0,0.2226198]
["bitfinex-derivatives","BTCF0:USTF0",1762718638727,0.05126874,105010.0,105000.0,0.39992714]
["bitfinex-derivatives","BTCF0:USTF0",1762718639134,0.05126874,105010.0,105000.0,0.76072714]
["bitfinex-derivatives","BTCF0:USTF0",1762718639638,0.00014048,105010.0,105000.0,0.67207347]
["bitfinex-derivatives","BTCF0:USTF0",1762718639843,0.00214048,105010.0,105000.0,0.67207347]
["bitfinex-derivatives","BTCF0:USTF0",1762718640034,0.00314048,105010.0,105000.0,0.76072714]
["bitfinex-derivatives","BTCF0:USTF0",1762718641238,0.05112826,105020.0,105010.0,0.2226108]
["bitfinex-derivatives","BTCF0:USTF0",1762718641433,0.05112826,105020.0,105010.0,0.31126447]
["bitfinex-derivatives","BTCF0:USTF0",1762718641630,0.05112826,105020.0,105010.0,0.67206447]
["bitfinex-derivatives","BTCF0:USTF0",1762718642537,0.05512826,105020.0,105010.0,0.67206447]
["bitfinex-derivatives","BTCF0:USTF0",1762718643142,0.05812826,105020.0,105010.0,0.67206447]
["bitfinex-derivatives","BTCF0:USTF0",1762718644042,0.007,105020.0,105010.0,0.67206447]
["bitfinex-derivatives","BTCF0:USTF0",1762718644934,0.007,105020.0,105010.0,0.75352298]
["bitfinex-derivatives","BTCF0:USTF0",1762718645144,0.06146071,105030.0,105020.0,0.2226016]
["bitfinex-derivatives","BTCF0:USTF0",1762718645334,0.06146071,105030.0,105020.0,0.75351378]
["bitfinex-derivatives","BTCF0:USTF0",1762718646243,0.06546071,105030.0,105020.0,0.75351378]
["bitfinex-derivatives","BTCF0:USTF0",1762718647145,0.06946071,105030.0,105020.0,0.75351378]
["bitfinex-derivatives","BTCF0:USTF0",1762718647445,0.21386331,105030.0,105020.0,0.75351378]
["bitfinex-derivatives","BTCF0:USTF0",1762718647632,0.06946071,105030.0,105020.0,0.75351378]
["bitfinex-derivatives","BTCF0:USTF0",1762718647837,0.05912826,105030.0,105020.0,0.75351378]
["bitfinex-derivatives","BTCF0:USTF0",1762718649441,0.06842594,105040.0,105030.0,0.2225926]
["bitfinex-derivatives","BTCF0:USTF0",1762718649640,0.06842594,105040.0,105030.0,0.75350478]
["bitfinex-derivatives","BTCF0:USTF0",1762718650140,0.18538037,105050.0,105040.0,0.2225836]
["bitfinex-derivatives","BTCF0:USTF0",1762718650346,0.0997148,105050.0,105040.0,0.66843969]
["bitfinex-derivatives","BTCF0:USTF0",1762718650737,0.0045,105050.0,105040.0,0.66843969]
["bitfinex-derivatives","BTCF0:USTF0",1762718651447,0.0065,105050.0,105040.0,0.66843969]
["bitfinex-derivatives","BTCF0:USTF0",1762718651848,0.1017144,105050.0,105040.0,0.66843969]
["bitfinex-derivatives","BTCF0:USTF0",1762718652148,0.11169706,105050.0,105040.0,0.66843969]
["bitfinex-derivatives","BTCF0:USTF0",1762718652650,0.01648266,105050.0,105040.0,0.66843969]
["bitfinex-derivatives","BTCF0:USTF0",1762718653150,0.06650266,105050.0,105040.0,0.66843969]
["bitfinex-derivatives","BTCF0:USTF0",1762718653949,0.0065,105050.0,105040.0,0.66843969]
["bitfinex-derivatives","BTCF0:USTF0",1762718654450,0.05652,105050.0,105040.0,0.66843969]
["bitfinex-derivatives","BTCF0:USTF0",1762718654840,0.0065,105050.0,105040.0,0.66843969]
["bitfinex-derivatives","BTCF0:USTF0",1762718655035,0.5602045,105050.0,105040.0,0.21241609]
["bitfinex-derivatives","BTCF0:USTF0",1762718655241,0.20945867,105050.0,105040.0,0.30763969]
["bitfinex-derivatives","BTCF0:USTF0",1762718655446,0.11424417,105050.0,105040.0,0.30763969]
["bitfinex-derivatives","BTCF0:USTF0",1762718655840,0.01655417,105050.0,105040.0,0.30763969]
["bitfinex-derivatives","BTCF0:USTF0",1762718656040,0.0065,105050.0,105040.0,0.66843969]
["bitfinex-derivatives","BTCF0:USTF0",1762718657252,0.0065,105050.0,105040.0,0.75349578]
["bitfinex-derivatives","BTCF0:USTF0",1762718657553,0.0065,105050.0,105040.0,0.5833836]
["bitfinex-derivatives","BTCF0:USTF0",1762718657851,0.0065,105050.0,105040.0,0.75349578]
["bitfinex-derivatives","BTCF0:USTF0",1762718658248,0.5536873,105070.0,105060.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1762718658453,0.5536873,105070.0,105060.0,0.29618218]
["bitfinex-derivatives","BTCF0:USTF0",1762718659451,0.5536873,105070.0,105060.0,0.39138758]
["bitfinex-derivatives","BTCF0:USTF0",1762718659949,0.5576873,105070.0,105060.0,0.39138758]
["bitfinex-derivatives","BTCF0:USTF0",1762718660153,0.004,105070.0,105060.0,0.75218758]
["bitfinex-derivatives","BTCF0:USTF0",1762718662052,0.0045,105080.0,105070.0,0.0951964]
["bitfinex-derivatives","BTCF0:USTF0",1762718662352,0.0045,105080.0,105070.0,0.66841249]
["bitfinex-derivatives","BTCF0:USTF0",1762718662546,0.1497074,105080.0,105070.0,0.66841249]
["bitfinex-derivatives","BTCF0:USTF0",1762718662754,0.0045,105080.0,105070.0,0.30761249]
["bitfinex-derivatives","BTCF0:USTF0",1762718662958,0.0045,105080.0,105070.0,0.66841249]
["bitfinex-derivatives","BTCF0:USTF0",1762718663452,0.1973774,105080.0,105070.0,0.30761249]
["bitfinex-derivatives","BTCF0:USTF0",1762718663853,0.2023774,105080.0,105070.0,0.30761249]
["bitfinex-derivatives","BTCF0:USTF0",1762718664255,0.10719,105080.0,105070.0,0.30761249]
["bitfinex-derivatives","BTCF0:USTF0",1762718665158,0.10719,105080.0,105070.0,0.2225564]
["bitfinex-derivatives","BTCF0:USTF0",1762718665342,0.2023773,105080.0,105070.0,0.30761249]
["bitfinex-derivatives","BTCF0:USTF0",1762718666353,0.5896573,105080.0,105070.0,0.18326609]
["bitfinex-derivatives","BTCF0:USTF0",1762718668656,0.5896573,105080.0,105070.0,0.33066609]
["bitfinex-derivatives","BTCF0:USTF0",1762718669152,0.65774702,105080.0,105070.0,0.33066609]
["bitfinex-derivatives","BTCF0:USTF0",1762718674449,0.65774702,105080.0,105070.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762718675951,0.5896573,105080.0,105070.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762718676953,0.67532287,105080.0,105070.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762718677260,0.5896573,105080.0,105070.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762718678458,0.67532287,105080.0,105070.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762718678964,0.67532287,105080.0,105070.0,0.32192609]
["bitfinex-derivatives","BTCF0:USTF0",1762718679256,0.67532297,105080.0,105070.0,0.34838609]
["bitfinex-derivatives","BTCF0:USTF0",1762718679649,0.67532297,105080.0,105070.0,0.44358259]
["bitfinex-derivatives","BTCF0:USTF0",1762718679956,0.55365557,105080.0,105070.0,0.44358259]
["bitfinex-derivatives","BTCF0:USTF0",1762718681963,0.64884307,105080.0,105070.0,0.44358259]
["bitfinex-derivatives","BTCF0:USTF0",1762718682561,0.45596557,105080.0,105070.0,0.29618259]
["bitfinex-derivatives","BTCF0:USTF0",1762718682760,0.09516557,105080.0,105070.0,0.29618259]
["bitfinex-derivatives","BTCF0:USTF0",1762718682961,0.0095,105080.0,105070.0,0.28666015]
["bitfinex-derivatives","BTCF0:USTF0",1762718684162,0.0075,105080.0,105070.0,0.28666015]
["bitfinex-derivatives","BTCF0:USTF0",1762718684860,0.09316557,105080.0,105070.0,0.28666015]
["bitfinex-derivatives","BTCF0:USTF0",1762718685064,0.0075,105080.0,105070.0,0.28666015]
["bitfinex-derivatives","BTCF0:USTF0",1762718685265,0.05448,105080.0,105070.0,0.28666015]
["bitfinex-derivatives","BTCF0:USTF0",1762718686767,0.1953174,105080.0,105070.0,0.28666015]
["bitfinex-derivatives","BTCF0:USTF0",1762718687866,0.1953174,105080.0,105070.0,0.19146365]
["bitfinex-derivatives","BTCF0:USTF0",1762718688071,0.1953174,105080.0,105070.0,0.28666015]
["bitfinex-derivatives","BTCF0:USTF0",1762718688367,0.1953174,105080.0,105070.0,0.2111265]
["bitfinex-derivatives","BTCF0:USTF0",1762718688567,0.1953174,105080.0,105070.0,0.28666015]
["bitfinex-derivatives","BTCF0:USTF0",1762718689275,0.5799074,105080.0,105070.0,0.16500365]
["bitfinex-derivatives","BTCF0:USTF0",1762718690556,0.12392,105080.0,105070.0,0.28539015]
["bitfinex-derivatives","BTCF0:USTF0",1762718690758,0.5799075,105080.0,105070.0,0.28539015]
["bitfinex-derivatives","BTCF0:USTF0",1762718690962,0.5799075,105080.0,105070.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1762718691360,0.5799075,105080.0,105070.0,0.28539015]
["bitfinex-derivatives","BTCF0:USTF0",1762718692066,0.5799075,105080.0,105070.0,0.43279015]
["bitfinex-derivatives","BTCF0:USTF0",1762718692457,0.48472,105080.0,105070.0,0.43279015]
["bitfinex-derivatives","BTCF0:USTF0",1762718692664,0.48472,105080.0,105070.0,0.3572565]
["bitfinex-derivatives","BTCF0:USTF0",1762718692863,0.48472,105080.0,105070.0,0.43279015]
["bitfinex-derivatives","BTCF0:USTF0",1762718693060,0.10013,105080.0,105070.0,0.43279015]
["bitfinex-derivatives","BTCF0:USTF0",1762718693270,0.46093,105080.0,105070.0,0.43279015]
["bitfinex-derivatives","BTCF0:USTF0",1762718693467,0.10013,105080.0,105070.0,0.43279015]
["bitfinex-derivatives","BTCF0:USTF0",1762718693672,0.46093,105080.0,105070.0,0.43279015]
["bitfinex-derivatives","BTCF0:USTF0",1762718694074,0.10013,105080.0,105070.0,0.43279015]
["bitfinex-derivatives","BTCF0:USTF0",1762718694272,0.46093,105080.0,105070.0,0.43279015]
["bitfinex-derivatives","BTCF0:USTF0",1762718694468,0.05448,105080.0,105070.0,0.43279015]
["bitfinex-derivatives","BTCF0:USTF0",1762718694670,0.0075,105080.0,105070.0,0.43279015]
["bitfinex-derivatives","BTCF0:USTF0",1762718697172,0.0075,105080.0,105070.0,0.3572565]
["bitfinex-derivatives","BTCF0:USTF0",1762718697373,0.0075,105080.0,105070.0,0.43279015]
["bitfinex-derivatives","BTCF0:USTF0",1762718698262,0.0075,105080.0,105070.0,0.7180565]
["bitfinex-derivatives","BTCF0:USTF0",1762718698868,0.0075,105080.0,105070.0,0.5706565]
["bitfinex-derivatives","BTCF0:USTF0",1762718700671,0.04907,105080.0,105070.0,0.5706565]
["bitfinex-derivatives","BTCF0:USTF0",1762718701169,0.0075,105080.0,105070.0,0.64619015]
["bitfinex-derivatives","BTCF0:USTF0",1762718703373,0.1026874,105080.0,105070.0,0.64619015]
["bitfinex-derivatives","BTCF0:USTF0",1762718703781,0.5716774,105080.0,105070.0,0.2098565]
["bitfinex-derivatives","BTCF0:USTF0",1762718704283,0.5716774,105080.0,105070.0,0.28539015]
["bitfinex-derivatives","BTCF0:USTF0",1762718705180,0.45132,105080.0,105070.0,0.28539015]
["bitfinex-derivatives","BTCF0:USTF0",1762718705382,0.3683,105080.0,105070.0,0.28539015]
["bitfinex-derivatives","BTCF0:USTF0",1762718705783,0.5465075,105080.0,105070.0,0.28539015]
["bitfinex-derivatives","BTCF0:USTF0",1762718706878,0.45132,105080.0,105070.0,0.28539015]
["bitfinex-derivatives","BTCF0:USTF0",1762718707078,0.40987,105080.0,105070.0,0.28539015]
["bitfinex-derivatives","BTCF0:USTF0",1762718707681,0.04907,105080.0,105070.0,0.28539015]
["bitfinex-derivatives","BTCF0:USTF0",1762718707983,0.09052,105080.0,105070.0,0.28539015]
["bitfinex-derivatives","BTCF0:USTF0",1762718709286,0.04907,105080.0,105070.0,0.28539015]
["bitfinex-derivatives","BTCF0:USTF0",1762718709583,0.04907,105080.0,105070.0,0.43279015]
["bitfinex-derivatives","BTCF0:USTF0",1762718709783,0.09052,105080.0,105070.0,0.43279015]
["bitfinex-derivatives","BTCF0:USTF0",1762718710178,0.1857074,105080.0,105070.0,0.43279015]
["bitfinex-derivatives","BTCF0:USTF0",1762718710382,0.5465074,105080.0,105070.0,0.43279015]
["bitfinex-derivatives","BTCF0:USTF0",1762718711180,0.5716774,105080.0,105070.0,0.3572565]
["bitfinex-derivatives","BTCF0:USTF0",1762718711482,0.5716774,105080.0,105070.0,0.43279015]
["bitfinex-derivatives","BTCF0:USTF0",1762718712477,0.45132,105080.0,105070.0,0.43279015]
["bitfinex-derivatives","BTCF0:USTF0",1762718716383,0.45132,105080.0,105070.0,0.3572565]
["bitfinex-derivatives","BTCF0:USTF0",1762718716590,0.45132,105080.0,105070.0,0.28539015]
["bitfinex-derivatives","BTCF0:USTF0",1762718717388,0.40987,105080.0,105070.0,0.28539015]
["bitfinex-derivatives","BTCF0:USTF0",1762718717880,0.45132,105080.0,105070.0,0.28539015]
["bitfinex-derivatives","BTCF0:USTF0",1762718718189,0.40987,105080.0,105070.0,0.28539015]
["bitfinex-derivatives","BTCF0:USTF0",1762718718789,0.0075,105080.0,105070.0,0.64619015]
["bitfinex-derivatives","BTCF0:USTF0",1762718719090,0.07614417,105090.0,105080.0,0.1871775]
["bitfinex-derivatives","BTCF0:USTF0",1762718719303,0.15916417,105090.0,105080.0,0.62351115]
["bitfinex-derivatives","BTCF0:USTF0",1762718719679,0.15916417,105090.0,105080.0,0.5479775]
["bitfinex-derivatives","BTCF0:USTF0",1762718719889,0.15916417,105090.0,105080.0,0.62351115]
["bitfinex-derivatives","BTCF0:USTF0",1762718720277,0.22581741,105090.0,105080.0,0.25555115]
["bitfinex-derivatives","BTCF0:USTF0",1762718720791,0.13063901,105090.0,105080.0,0.25555115]
["bitfinex-derivatives","BTCF0:USTF0",1762718721094,0.13063901,105090.0,105080.0,0.26708115]
["bitfinex-derivatives","BTCF0:USTF0",1762718721284,0.17400217,105090.0,105080.0,0.26708115]
["bitfinex-derivatives","BTCF0:USTF0",1762718721788,0.16418358,105090.0,105080.0,0.26708115]
["bitfinex-derivatives","BTCF0:USTF0",1762718722683,0.28453198,105090.0,105080.0,0.26708115]
["bitfinex-derivatives","BTCF0:USTF0",1762718722993,0.19909707,105090.0,105080.0,0.26708115]
["bitfinex-derivatives","BTCF0:USTF0",1762718723787,0.13056391,105090.0,105080.0,0.26708115]
["bitfinex-derivatives","BTCF0:USTF0",1762718723986,0.19910351,105090.0,105080.0,0.26708115]
["bitfinex-derivatives","BTCF0:USTF0",1762718724691,0.13056391,105090.0,105080.0,0.26708115]
["bitfinex-derivatives","BTCF0:USTF0",1762718725390,0.10539391,105090.0,105080.0,0.26708115]
["bitfinex-derivatives","BTCF0:USTF0",1762718726799,0.17393325,105090.0,105080.0,0.26708115]
["bitfinex-derivatives","BTCF0:USTF0",1762718726993,0.12952391,105090.0,105080.0,0.26708115]
["bitfinex-derivatives","BTCF0:USTF0",1762718728094,0.10539391,105090.0,105080.0,0.26708115]
["bitfinex-derivatives","BTCF0:USTF0",1762718728289,0.10539391,105090.0,105080.0,0.62788115]
["bitfinex-derivatives","BTCF0:USTF0",1762718729388,0.05420042,105090.0,105080.0,0.62788115]
["bitfinex-derivatives","BTCF0:USTF0",1762718729592,0.05420042,105090.0,105080.0,0.65350213]
["bitfinex-derivatives","BTCF0:USTF0",1762718729895,0.10558771,105090.0,105080.0,0.62788115]
["bitfinex-derivatives","BTCF0:USTF0",1762718730495,0.14596771,105090.0,105080.0,0.62788115]
["bitfinex-derivatives","BTCF0:USTF0",1762718730696,0.24114611,105090.0,105080.0,0.26708115]
["bitfinex-derivatives","BTCF0:USTF0",1762718731089,0.44356478,105110.0,105090.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1762718731289,0.05588349,105110.0,105100.0,0.0951694]
["bitfinex-derivatives","BTCF0:USTF0",1762718731591,0.02863,105110.0,105100.0,0.52934971]
["bitfinex-derivatives","BTCF0:USTF0",1762718731895,0.0045,105110.0,105100.0,0.9330094]
["bitfinex-derivatives","BTCF0:USTF0",1762718732097,0.10813,105110.0,105100.0,0.17070305]
["bitfinex-derivatives","BTCF0:USTF0",1762718732284,0.10813,105110.0,105100.0,0.0252325]
["bitfinex-derivatives","BTCF0:USTF0",1762718732489,0.10813,105110.0,105090.0,0.43647642]
["bitfinex-derivatives","BTCF0:USTF0",1762718732490,0.02413,105100.0,105090.0,0.45611517]
["bitfinex-derivatives","BTCF0:USTF0",1762718732788,0.11613,105110.0,105100.0,0.0951693]
["bitfinex-derivatives","BTCF0:USTF0",1762718732984,0.47693,105110.0,105100.0,0.0951693]
["bitfinex-derivatives","BTCF0:USTF0",1762718733186,0.10813,105110.0,105100.0,0.0951693]
["bitfinex-derivatives","BTCF0:USTF0",1762718733384,0.0125,105110.0,105100.0,0.4559693]
["bitfinex-derivatives","BTCF0:USTF0",1762718733583,0.03663,105110.0,105100.0,0.53150295]
["bitfinex-derivatives","BTCF0:USTF0",1762718734491,0.3608,105130.0,105120.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1762718734689,0.16496,105130.0,105120.0,0.2462185]
["bitfinex-derivatives","BTCF0:USTF0",1762718734994,0.16496,105130.0,105120.0,0.4840185]
["bitfinex-derivatives","BTCF0:USTF0",1762718735197,0.0045,105140.0,105130.0,0.0951422]
["bitfinex-derivatives","BTCF0:USTF0",1762718735386,0.0045,105140.0,105130.0,0.53147585]
["bitfinex-derivatives","BTCF0:USTF0",1762718735588,0.0045,105140.0,105130.0,0.76927585]
["bitfinex-derivatives","BTCF0:USTF0",1762718735993,0.0045,105140.0,105130.0,0.6937422]
["bitfinex-derivatives","BTCF0:USTF0",1762718736198,0.0045,105140.0,105130.0,0.4559422]
["bitfinex-derivatives","BTCF0:USTF0",1762718736401,0.0045,105140.0,105130.0,0.6937422]
["bitfinex-derivatives","BTCF0:USTF0",1762718736598,0.02863,105140.0,105130.0,0.4559422]
["bitfinex-derivatives","BTCF0:USTF0",1762718737193,0.02863,105140.0,105130.0,0.49415103]
["bitfinex-derivatives","BTCF0:USTF0",1762718737494,0.10363,105120.0,105110.0,0.4942938]
["bitfinex-derivatives","BTCF0:USTF0",1762718737700,0.10363,105120.0,105110.0,0.15832604]
["bitfinex-derivatives","BTCF0:USTF0",1762718738100,0.5595813,105120.0,105110.0,0.02497501]
["bitfinex-derivatives","BTCF0:USTF0",1762718739800,0.46443,105120.0,105110.0,0.12013531]
["bitfinex-derivatives","BTCF0:USTF0",1762718739986,0.42405,105120.0,105110.0,0.12013531]
["bitfinex-derivatives","BTCF0:USTF0",1762718740188,0.5595812,105120.0,105110.0,0.12013531]
["bitfinex-derivatives","BTCF0:USTF0",1762718741293,0.5595812,105120.0,105110.0,0.09530307]
["bitfinex-derivatives","BTCF0:USTF0",1762718741995,0.5595812,105120.0,105110.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762718742800,0.5595812,105120.0,105100.0,0.1309938]
["bitfinex-derivatives","BTCF0:USTF0",1762718743001,0.1746603,105110.0,105100.0,0.15578263]
["bitfinex-derivatives","BTCF0:USTF0",1762718743192,0.1746603,105110.0,105100.0,0.02478883]
["bitfinex-derivatives","BTCF0:USTF0",1762718743507,0.5354603,105110.0,105100.0,0.02478883]
["bitfinex-derivatives","BTCF0:USTF0",1762718745296,0.03912,105110.0,105100.0,0.48075813]
["bitfinex-derivatives","BTCF0:USTF0",1762718745501,0.0795,105110.0,105100.0,0.48075813]
["bitfinex-derivatives","BTCF0:USTF0",1762718749608,0.1746603,105110.0,105100.0,0.48075813]
["bitfinex-derivatives","BTCF0:USTF0",1762718750100,0.09404,105100.0,105090.0,0.45611417]
["bitfinex-derivatives","BTCF0:USTF0",1762718750299,0.2220194,105100.0,105090.0,0.20908747]
["bitfinex-derivatives","BTCF0:USTF0",1762718751599,0.12685,105100.0,105090.0,0.20908747]
["bitfinex-derivatives","BTCF0:USTF0",1762718752402,0.2220194,105100.0,105090.0,0.20908747]
["bitfinex-derivatives","BTCF0:USTF0",1762718753206,0.2220194,105100.0,105090.0,0.11391607]
["bitfinex-derivatives","BTCF0:USTF0",1762718753410,0.2220194,105100.0,105090.0,0.20909447]
["bitfinex-derivatives","BTCF0:USTF0",1762718754105,0.2220194,105100.0,105090.0,0.11391607]
["bitfinex-derivatives","BTCF0:USTF0",1762718754406,0.2220194,105100.0,105090.0,0.02543309]
["bitfinex-derivatives","BTCF0:USTF0",1762718754604,0.2220194,105100.0,105080.0,0.02533275]
["bitfinex-derivatives","BTCF0:USTF0",1762718754605,0.14223,105080.0,105070.0,0.11381573]
["bitfinex-derivatives","BTCF0:USTF0",1762718754805,0.14223,105080.0,105070.0,0.20901233]
["bitfinex-derivatives","BTCF0:USTF0",1762718755111,0.14223,105080.0,105070.0,0.56981233]
["bitfinex-derivatives","BTCF0:USTF0",1762718755809,0.14223,105080.0,105070.0,0.57081233]
["bitfinex-derivatives","BTCF0:USTF0",1762718756010,0.14223,105080.0,105070.0,0.48232935]
["bitfinex-derivatives","BTCF0:USTF0",1762718756214,0.14223,105080.0,105070.0,0.57081233]
["bitfinex-derivatives","BTCF0:USTF0",1762718756604,0.2374175,105080.0,105070.0,0.57081233]
["bitfinex-derivatives","BTCF0:USTF0",1762718757907,0.2374175,105080.0,105070.0,0.54547958]
["bitfinex-derivatives","BTCF0:USTF0",1762718758406,0.2374175,105080.0,105070.0,0.45028298]
["bitfinex-derivatives","BTCF0:USTF0",1762718758612,0.5982175,105080.0,105070.0,0.08948298]
["bitfinex-derivatives","BTCF0:USTF0",1762718759104,0.50303,105080.0,105070.0,0.08948298]
["bitfinex-derivatives","BTCF0:USTF0",1762718759507,0.5982175,105080.0,105070.0,0.08948298]
["bitfinex-derivatives","BTCF0:USTF0",1762718760207,0.60830684,105080.0,105070.0,0.08948298]
["bitfinex-derivatives","BTCF0:USTF0",1762718761102,0.2400466,105070.0,105060.0,0.44942575]
["bitfinex-derivatives","BTCF0:USTF0",1762718761299,0.2400466,105070.0,105060.0,0.54463135]
["bitfinex-derivatives","BTCF0:USTF0",1762718761508,0.2400466,105070.0,105060.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762718761814,0.2400466,105070.0,105060.0,0.44942575]
["bitfinex-derivatives","BTCF0:USTF0",1762718762211,0.2400466,105070.0,105060.0,0.54463135]
["bitfinex-derivatives","BTCF0:USTF0",1762718763407,0.14485,105070.0,105060.0,0.54663135]
["bitfinex-derivatives","BTCF0:USTF0",1762718763614,0.2400465,105070.0,105060.0,0.54663135]
["bitfinex-derivatives","BTCF0:USTF0",1762718763803,0.2400465,105070.0,105060.0,0.45142575]
["bitfinex-derivatives","BTCF0:USTF0",1762718764199,0.2400465,105070.0,105060.0,0.36294277]
["bitfinex-derivatives","BTCF0:USTF0",1762718765003,0.6008465,105070.0,105060.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1762718765214,0.6008465,105070.0,105060.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762718767310,0.2400828,105030.0,105020.0,0.00486589]
["bitfinex-derivatives","BTCF0:USTF0",1762718767515,0.2400828,105030.0,105020.0,0.02973035]
["bitfinex-derivatives","BTCF0:USTF0",1762718767708,0.6008828,105030.0,105020.0,0.02973035]
["bitfinex-derivatives","BTCF0:USTF0",1762718767914,0.6008828,105030.0,105020.0,0.00486589]
["bitfinex-derivatives","BTCF0:USTF0",1762718768212,0.14485,105010.0,105000.0,0.57853573]
["bitfinex-derivatives","BTCF0:USTF0",1762718768413,0.14485,105010.0,105000.0,0.57797478]
["bitfinex-derivatives","BTCF0:USTF0",1762718768914,0.14485,105010.0,105000.0,0.57797468]
["bitfinex-derivatives","BTCF0:USTF0",1762718769117,0.14495888,105010.0,105000.0,0.57797468]
["bitfinex-derivatives","BTCF0:USTF0",1762718769316,0.14495888,105010.0,105000.0,0.4894917]
["bitfinex-derivatives","BTCF0:USTF0",1762718769909,0.14495888,105010.0,105000.0,0.3942318]
["bitfinex-derivatives","BTCF0:USTF0",1762718770114,0.24020978,105010.0,105000.0,0.3942318]
["bitfinex-derivatives","BTCF0:USTF0",1762718770307,0.24020978,105010.0,105000.0,0.0247718]
["bitfinex-derivatives","BTCF0:USTF0",1762718770512,0.60100978,105010.0,105000.0,0.0267718]
["bitfinex-derivatives","BTCF0:USTF0",1762718770717,0.60100978,105010.0,105000.0,0.1220318]
["bitfinex-derivatives","BTCF0:USTF0",1762718770922,0.6009009,105010.0,105000.0,0.0327718]
["bitfinex-derivatives","BTCF0:USTF0",1762718771210,0.20723,105000.0,104990.0,0.0049049]
["bitfinex-derivatives","BTCF0:USTF0",1762718771416,0.56803,105000.0,104990.0,0.0049049]
["bitfinex-derivatives","BTCF0:USTF0",1762718771824,0.11197,104970.0,104960.0,0.08063801]
["bitfinex-derivatives","BTCF0:USTF0",1762718772018,0.20736022,104970.0,104960.0,0.1141748]
["bitfinex-derivatives","BTCF0:USTF0",1762718772214,0.20736022,104970.0,104960.0,0.0720648]
["bitfinex-derivatives","BTCF0:USTF0",1762718772422,0.11207302,104970.0,104960.0,0.1673611]
["bitfinex-derivatives","BTCF0:USTF0",1762718772717,0.56816022,104970.0,104960.0,0.0299548]
["bitfinex-derivatives","BTCF0:USTF0",1762718773418,0.57814265,104970.0,104960.0,0.00476349]
["bitfinex-derivatives","BTCF0:USTF0",1762718773620,0.57814265,104970.0,104960.0,0.01676349]
["bitfinex-derivatives","BTCF0:USTF0",1762718775907,0.48285545,104970.0,104960.0,0.15416979]
["bitfinex-derivatives","BTCF0:USTF0",1762718776111,0.12216617,104970.0,104960.0,0.28476277]
["bitfinex-derivatives","BTCF0:USTF0",1762718776315,0.11208072,104970.0,104960.0,0.28476277]
["bitfinex-derivatives","BTCF0:USTF0",1762718776515,0.11208072,104970.0,104960.0,0.64556277]
["bitfinex-derivatives","BTCF0:USTF0",1762718776715,0.11208072,104970.0,104960.0,0.28476277]
["bitfinex-derivatives","BTCF0:USTF0",1762718776911,0.20736792,104970.0,104960.0,0.18946647]
["bitfinex-derivatives","BTCF0:USTF0",1762718777117,0.47288072,104970.0,104960.0,0.10098349]
["bitfinex-derivatives","BTCF0:USTF0",1762718777318,0.11208072,104970.0,104960.0,0.19627979]
["bitfinex-derivatives","BTCF0:USTF0",1762718778024,0.20736792,104970.0,104960.0,0.18946647]
["bitfinex-derivatives","BTCF0:USTF0",1762718778419,0.20736792,104970.0,104960.0,0.01676349]
["bitfinex-derivatives","BTCF0:USTF0",1762718778420,0.56816792,104970.0,104960.0,0.01676349]
["bitfinex-derivatives","BTCF0:USTF0",1762718778721,0.2401463,104960.0,104950.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762718778919,0.6009463,104960.0,104950.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762718779722,0.6009463,104960.0,104950.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762718779918,0.6009463,104960.0,104950.0,0.00200277]
["bitfinex-derivatives","BTCF0:USTF0",1762718781329,0.2072754,104950.0,104940.0,0.02525863]
["bitfinex-derivatives","BTCF0:USTF0",1762718781527,0.2072754,104950.0,104930.0,0.00476485]
["bitfinex-derivatives","BTCF0:USTF0",1762718781528,0.2401645,104940.0,104930.0,0.00476485]
["bitfinex-derivatives","BTCF0:USTF0",1762718781729,0.2072936,104930.0,104920.0,0.03376452]
["bitfinex-derivatives","BTCF0:USTF0",1762718782029,0.1282126,104920.0,104910.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762718782232,0.2073117,104910.0,104900.0,0.05566711]
["bitfinex-derivatives","BTCF0:USTF0",1762718782421,0.5681117,104910.0,104900.0,0.0048614]
["bitfinex-derivatives","BTCF0:USTF0",1762718783332,0.5681117,104910.0,104900.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762718784016,0.47277,104910.0,104900.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762718784223,0.5681117,104910.0,104900.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762718784422,0.47277,104910.0,104900.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762718784828,0.5681117,104910.0,104900.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762718788330,0.5681117,104910.0,104900.0,0.05090229]
["bitfinex-derivatives","BTCF0:USTF0",1762718788631,0.11197,104910.0,104900.0,0.25990309]
["bitfinex-derivatives","BTCF0:USTF0",1762718788926,0.11204455,104910.0,104900.0,0.25990309]
["bitfinex-derivatives","BTCF0:USTF0",1762718789133,7.455e-05,104910.0,104900.0,0.65279309]
["bitfinex-derivatives","BTCF0:USTF0",1762718789322,7.455e-05,104910.0,104900.0,0.6018922]
["bitfinex-derivatives","BTCF0:USTF0",1762718791727,0.20588625,104910.0,104900.0,0.4744514]
["bitfinex-derivatives","BTCF0:USTF0",1762718791928,0.56668625,104910.0,104900.0,0.16409133]
["bitfinex-derivatives","BTCF0:USTF0",1762718792123,0.56668625,104910.0,104900.0,0.05044133]
["bitfinex-derivatives","BTCF0:USTF0",1762718792324,0.5666117,104910.0,104900.0,0.05044133]
["bitfinex-derivatives","BTCF0:USTF0",1762718792529,0.5666117,104910.0,104900.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762718792727,0.53226737,104910.0,104900.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762718793224,0.11047,104890.0,104880.0,0.21406786]
["bitfinex-derivatives","BTCF0:USTF0",1762718793423,0.47137462,104890.0,104880.0,0.30943656]
["bitfinex-derivatives","BTCF0:USTF0",1762718793627,0.47127,104890.0,104880.0,0.30943656]
["bitfinex-derivatives","BTCF0:USTF0",1762718794341,0.47127,104890.0,104880.0,0.31443656]
["bitfinex-derivatives","BTCF0:USTF0",1762718794738,0.47127,104890.0,104880.0,0.31643656]
["bitfinex-derivatives","BTCF0:USTF0",1762718794933,0.47141277,104900.0,104890.0,0.2090099]
["bitfinex-derivatives","BTCF0:USTF0",1762718795135,0.11061277,104900.0,104890.0,0.29749288]
["bitfinex-derivatives","BTCF0:USTF0",1762718795432,0.2058299,104890.0,104880.0,0.22106786]
["bitfinex-derivatives","BTCF0:USTF0",1762718795635,0.5666299,104890.0,104880.0,0.22106786]
["bitfinex-derivatives","BTCF0:USTF0",1762718795843,0.56673634,104890.0,104880.0,0.18851786]
["bitfinex-derivatives","BTCF0:USTF0",1762718796028,0.56673634,104890.0,104880.0,0.18351786]
["bitfinex-derivatives","BTCF0:USTF0",1762718796335,0.5666299,104890.0,104880.0,0.18151786]
["bitfinex-derivatives","BTCF0:USTF0",1762718796536,0.5666299,104890.0,104880.0,0.06786786]
["bitfinex-derivatives","BTCF0:USTF0",1762718797334,0.56673686,104890.0,104880.0,0.06786786]
["bitfinex-derivatives","BTCF0:USTF0",1762718797526,0.56674289,104890.0,104880.0,0.07286786]
["bitfinex-derivatives","BTCF0:USTF0",1762718797722,0.5666299,104890.0,104880.0,0.07286786]
["bitfinex-derivatives","BTCF0:USTF0",1762718797926,0.5666299,104890.0,104880.0,0.07486786]
["bitfinex-derivatives","BTCF0:USTF0",1762718799733,0.5666299,104890.0,104880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762718800527,1.1666299,104890.0,104880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762718800727,0.205839,104880.0,104870.0,0.07232104]
["bitfinex-derivatives","BTCF0:USTF0",1762718800932,0.566639,104880.0,104870.0,0.07232104]
["bitfinex-derivatives","BTCF0:USTF0",1762718801130,0.566639,104880.0,104870.0,0.00476758]
["bitfinex-derivatives","BTCF0:USTF0",1762718801632,0.57643536,104880.0,104870.0,0.00476758]
["bitfinex-derivatives","BTCF0:USTF0",1762718801930,0.57633801,104880.0,104870.0,0.01476758]
["bitfinex-derivatives","BTCF0:USTF0",1762718804132,0.48096901,104880.0,104870.0,0.01476758]
["bitfinex-derivatives","BTCF0:USTF0",1762718804941,0.48096901,104880.0,104870.0,0.31227866]
["bitfinex-derivatives","BTCF0:USTF0",1762718804942,0.47127,104880.0,104870.0,0.31227866]
["bitfinex-derivatives","BTCF0:USTF0",1762718805144,0.47127,104880.0,104870.0,0.12841758]
["bitfinex-derivatives","BTCF0:USTF0",1762718805329,0.11059248,104880.0,104870.0,0.22379568]
["bitfinex-derivatives","BTCF0:USTF0",1762718806638,0.00012248,104880.0,104870.0,0.22379568]
["bitfinex-derivatives","BTCF0:USTF0",1762718806835,0.00012248,104880.0,104870.0,0.58459568]
["bitfinex-derivatives","BTCF0:USTF0",1762718807035,0.00012248,104880.0,104870.0,0.71861396]
["bitfinex-derivatives","BTCF0:USTF0",1762718807241,0.01014011,104900.0,104890.0,0.2005099]
["bitfinex-derivatives","BTCF0:USTF0",1762718807540,0.01014011,104900.0,104890.0,0.33452818]
["bitfinex-derivatives","BTCF0:USTF0",1762718807746,0.01014011,104900.0,104890.0,0.69532818]
["bitfinex-derivatives","BTCF0:USTF0",1762718808043,0.01014011,104900.0,104890.0,0.5613099]
["bitfinex-derivatives","BTCF0:USTF0",1762718808237,0.01019784,104900.0,104890.0,0.5613099]
["bitfinex-derivatives","BTCF0:USTF0",1762718808542,0.01019784,104900.0,104890.0,0.5633099]
["bitfinex-derivatives","BTCF0:USTF0",1762718809645,0.01019784,104900.0,104890.0,0.69732818]
["bitfinex-derivatives","BTCF0:USTF0",1762718817247,0.10554864,104900.0,104890.0,0.36767818]
["bitfinex-derivatives","BTCF0:USTF0",1762718817443,0.10554864,104900.0,104890.0,0.2336599]
["bitfinex-derivatives","BTCF0:USTF0",1762718817743,0.49426864,104900.0,104890.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1762718817942,0.53558825,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762718818141,0.53558825,104900.0,104880.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1762718818142,0.1973129,104890.0,104880.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1762718818343,0.57330411,104890.0,104880.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1762718818543,0.2125042,104890.0,104880.0,0.229849]
["bitfinex-derivatives","BTCF0:USTF0",1762718818747,0.1630842,104890.0,104880.0,0.229849]
["bitfinex-derivatives","BTCF0:USTF0",1762718819146,0.2125042,104890.0,104880.0,0.229849]
["bitfinex-derivatives","BTCF0:USTF0",1762718819347,0.12707507,104890.0,104880.0,0.233849]
["bitfinex-derivatives","BTCF0:USTF0",1762718819850,0.11040585,104890.0,104880.0,0.72966728]
["bitfinex-derivatives","BTCF0:USTF0",1762718820051,0.02512507,104890.0,104880.0,0.72966728]
["bitfinex-derivatives","BTCF0:USTF0",1762718820549,0.22243507,104890.0,104880.0,0.63429828]
["bitfinex-derivatives","BTCF0:USTF0",1762718820750,0.22243507,104890.0,104880.0,0.72966728]
["bitfinex-derivatives","BTCF0:USTF0",1762718820950,0.02512507,104890.0,104880.0,0.72966728]
["bitfinex-derivatives","BTCF0:USTF0",1762718821150,0.00496078,104890.0,104880.0,0.86469728]
["bitfinex-derivatives","BTCF0:USTF0",1762718821343,0.00014277,104900.0,104890.0,0.19869]
["bitfinex-derivatives","BTCF0:USTF0",1762718821544,0.00014277,104900.0,104890.0,0.69350828]
["bitfinex-derivatives","BTCF0:USTF0",1762718822447,0.00014277,104900.0,104890.0,0.69450828]
["bitfinex-derivatives","BTCF0:USTF0",1762718822747,0.09549367,104900.0,104890.0,0.69450828]
["bitfinex-derivatives","BTCF0:USTF0",1762718822948,0.22744367,104900.0,104890.0,0.69450828]
["bitfinex-derivatives","BTCF0:USTF0",1762718823652,0.13209277,104900.0,104890.0,0.69450828]
["bitfinex-derivatives","BTCF0:USTF0",1762718823952,0.22744367,104900.0,104890.0,0.69450828]
["bitfinex-derivatives","BTCF0:USTF0",1762718824656,0.58824367,104900.0,104890.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1762718826355,0.58824357,104900.0,104890.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1762718826857,0.49289277,104900.0,104890.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1762718827155,0.58824357,104900.0,104890.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1762718827753,0.13209277,104900.0,104890.0,0.5604899]
["bitfinex-derivatives","BTCF0:USTF0",1762718828261,0.00014277,104900.0,104890.0,0.5604899]
["bitfinex-derivatives","BTCF0:USTF0",1762718828656,0.13209277,104900.0,104890.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1762718829059,0.22744357,104900.0,104890.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1762718829260,0.27837261,104900.0,104890.0,0.59914828]
["bitfinex-derivatives","BTCF0:USTF0",1762718829657,0.18302181,104900.0,104890.0,0.69450818]
["bitfinex-derivatives","BTCF0:USTF0",1762718831352,0.22744357,104900.0,104890.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1762718831661,0.27837261,104900.0,104890.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1762718831963,0.29532977,104900.0,104890.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1762718832564,0.18298909,104900.0,104890.0,0.59914828]
["bitfinex-derivatives","BTCF0:USTF0",1762718832754,0.18298909,104900.0,104890.0,0.69450818]
["bitfinex-derivatives","BTCF0:USTF0",1762718833156,0.20604082,104900.0,104890.0,0.69450818]
["bitfinex-derivatives","BTCF0:USTF0",1762718833858,0.0757245,104900.0,104890.0,0.69450818]
["bitfinex-derivatives","BTCF0:USTF0",1762718834163,0.0231945,104900.0,104890.0,0.69450818]
["bitfinex-derivatives","BTCF0:USTF0",1762718838570,0.0757245,104900.0,104890.0,0.69450818]
["bitfinex-derivatives","BTCF0:USTF0",1762718839068,0.0231945,104900.0,104890.0,0.69450818]
["bitfinex-derivatives","BTCF0:USTF0",1762718839263,0.2504954,104900.0,104890.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1762718839467,0.1185454,104900.0,104890.0,0.69450828]
["bitfinex-derivatives","BTCF0:USTF0",1762718839767,0.1251445,104900.0,104890.0,0.69450828]
["bitfinex-derivatives","BTCF0:USTF0",1762718839975,0.2204953,104900.0,104890.0,0.69450828]
["bitfinex-derivatives","BTCF0:USTF0",1762718840164,0.27139162,104900.0,104890.0,0.69450828]
["bitfinex-derivatives","BTCF0:USTF0",1762718840764,0.17604082,104900.0,104890.0,0.69450828]
["bitfinex-derivatives","BTCF0:USTF0",1762718841571,0.12662082,104900.0,104890.0,0.69450828]
["bitfinex-derivatives","BTCF0:USTF0",1762718842570,0.22197162,104900.0,104890.0,0.69450818]
["bitfinex-derivatives","BTCF0:USTF0",1762718842868,0.30139162,104900.0,104890.0,0.69450818]
["bitfinex-derivatives","BTCF0:USTF0",1762718843070,0.20604082,104900.0,104890.0,0.5604899]
["bitfinex-derivatives","BTCF0:USTF0",1762718843273,0.30139162,104900.0,104890.0,0.69450818]
["bitfinex-derivatives","BTCF0:USTF0",1762718844071,0.30139162,104900.0,104890.0,0.59914828]
["bitfinex-derivatives","BTCF0:USTF0",1762718844273,0.2504953,104900.0,104890.0,0.23834828]
["bitfinex-derivatives","BTCF0:USTF0",1762718844472,0.6112953,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762718844674,0.227319,104880.0,104870.0,0.36556758]
["bitfinex-derivatives","BTCF0:USTF0",1762718844977,0.31855366,104880.0,104870.0,0.46889758]
["bitfinex-derivatives","BTCF0:USTF0",1762718845864,0.22318466,104880.0,104870.0,0.56427568]
["bitfinex-derivatives","BTCF0:USTF0",1762718846064,0.22318466,104880.0,104870.0,0.56727568]
["bitfinex-derivatives","BTCF0:USTF0",1762718846266,0.22337235,104880.0,104870.0,0.47189758]
["bitfinex-derivatives","BTCF0:USTF0",1762718846465,0.4561661,104890.0,104870.0,0.47189758]
["bitfinex-derivatives","BTCF0:USTF0",1762718846674,0.21905756,104890.0,104880.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1762718846965,0.196459,104880.0,104870.0,0.01276758]
["bitfinex-derivatives","BTCF0:USTF0",1762718847164,0.2113681,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718848469,0.2113681,104870.0,104860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762718848774,0.2113681,104870.0,104860.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762718849372,0.1941381,104870.0,104860.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1762718849570,0.0953514,104900.0,104880.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1762718849766,0.0953514,104900.0,104890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762718849965,0.0953514,104900.0,104890.0,0.59272525]
["bitfinex-derivatives","BTCF0:USTF0",1762718850170,0.0953514,104900.0,104890.0,0.71875525]
["bitfinex-derivatives","BTCF0:USTF0",1762718850373,0.0953514,104900.0,104890.0,0.62167525]
["bitfinex-derivatives","BTCF0:USTF0",1762718850568,0.0953514,104900.0,104890.0,0.71875525]
["bitfinex-derivatives","BTCF0:USTF0",1762718850963,0.0963514,104900.0,104890.0,0.71875525]
["bitfinex-derivatives","BTCF0:USTF0",1762718851568,0.0973514,104900.0,104890.0,0.71875525]
["bitfinex-derivatives","BTCF0:USTF0",1762718852471,0.65735894,104930.0,104890.0,0.71875525]
["bitfinex-derivatives","BTCF0:USTF0",1762718852672,0.0953508,104900.0,104890.0,0.15520525]
["bitfinex-derivatives","BTCF0:USTF0",1762718852868,0.22936908,104900.0,104890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762718853072,0.59016908,104900.0,104880.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762718853271,0.6,104890.0,104880.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762718853472,0.9608,104890.0,104860.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1762718853772,0.3608,104890.0,104860.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1762718853967,0.3608,104890.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718854172,0.3608,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718854386,0.36094277,104880.0,104860.0,0.38989277]
["bitfinex-derivatives","BTCF0:USTF0",1762718854573,0.36094277,104880.0,104860.0,0.36194277]
["bitfinex-derivatives","BTCF0:USTF0",1762718855166,0.96094277,104880.0,104860.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762718855467,0.96094277,104880.0,104860.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1762718855663,0.08541163,104870.0,104860.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1762718855972,0.13401828,104870.0,104860.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762718856165,0.13401828,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718856166,0.73401828,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718856869,0.13401828,104870.0,104860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762718857071,0.73401828,104870.0,104850.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762718857265,0.0953872,104860.0,104850.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762718857464,0.0953872,104860.0,104850.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762718857867,1.1414962,104860.0,104840.0,0.00476894]
["bitfinex-derivatives","BTCF0:USTF0",1762718858170,1.19012727,104850.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718858474,0.0954236,104820.0,104810.0,0.36557031]
["bitfinex-derivatives","BTCF0:USTF0",1762718858777,0.16359891,104820.0,104810.0,0.36557031]
["bitfinex-derivatives","BTCF0:USTF0",1762718858974,0.06817531,104820.0,104810.0,0.46265031]
["bitfinex-derivatives","BTCF0:USTF0",1762718859165,0.06831808,104830.0,104820.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1762718859372,0.05126376,104830.0,104820.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1762718860766,0.05126376,104830.0,104820.0,0.71627188]
["bitfinex-derivatives","BTCF0:USTF0",1762718860767,0.00014277,104830.0,104820.0,0.71627188]
["bitfinex-derivatives","BTCF0:USTF0",1762718860974,0.01014277,104830.0,104820.0,0.62084828]
["bitfinex-derivatives","BTCF0:USTF0",1762718861271,0.01014277,104830.0,104820.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1762718861471,0.00614277,104830.0,104820.0,0.5822536]
["bitfinex-derivatives","BTCF0:USTF0",1762718861678,0.01214277,104830.0,104820.0,0.5822536]
["bitfinex-derivatives","BTCF0:USTF0",1762718862069,0.01214277,104830.0,104820.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1762718862266,0.00614277,104830.0,104820.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1762718862465,0.01414277,104830.0,104820.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1762718862670,0.06526376,104830.0,104820.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1762718862866,0.06526376,104830.0,104820.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1762718863070,0.0651978,104830.0,104820.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1762718863376,0.0651978,104830.0,104820.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1762718863377,0.06517761,104830.0,104820.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1762718864264,0.01414277,104830.0,104820.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1762718864471,0.01414277,104830.0,104820.0,0.5822536]
["bitfinex-derivatives","BTCF0:USTF0",1762718865378,0.01414277,104830.0,104820.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1762718865774,0.01414277,104830.0,104820.0,0.5822536]
["bitfinex-derivatives","BTCF0:USTF0",1762718866672,0.01414277,104830.0,104820.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1762718867273,0.06517761,104830.0,104820.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1762718868078,0.01414277,104830.0,104820.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1762718868278,0.06517761,104830.0,104820.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1762718868576,0.01414277,104830.0,104820.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1762718869279,0.08231808,104830.0,104820.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1762718869475,0.1030883,104830.0,104820.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1762718869680,0.1985028,104830.0,104820.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1762718869883,0.26667811,104830.0,104820.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1762718870277,0.26667811,104830.0,104820.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1762718870475,0.17773258,104830.0,104820.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1762718870980,0.10955727,104830.0,104820.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1762718871181,0.19477434,104830.0,104820.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1762718872976,0.09935984,104830.0,104820.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1762718873177,0.01414277,104830.0,104820.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1762718873477,0.17774414,104830.0,104820.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1762718873779,0.10955727,104830.0,104820.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1762718874681,0.19477434,104830.0,104820.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1762718876781,0.10955727,104830.0,104820.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1762718877184,0.19493587,104830.0,104820.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1762718877482,0.22901465,104830.0,104820.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1762718878375,0.22901465,104830.0,104820.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1762718878581,0.64470218,104830.0,104810.0,0.00477031]
["bitfinex-derivatives","BTCF0:USTF0",1762718878782,0.48036862,104820.0,104810.0,0.00477031]
["bitfinex-derivatives","BTCF0:USTF0",1762718879183,0.3608,104820.0,104810.0,0.00477031]
["bitfinex-derivatives","BTCF0:USTF0",1762718879578,0.44974553,104820.0,104810.0,0.00477031]
["bitfinex-derivatives","BTCF0:USTF0",1762718879974,1.20794553,104820.0,104780.0,0.39452168]
["bitfinex-derivatives","BTCF0:USTF0",1762718880175,0.08894553,104790.0,104780.0,0.55898168]
["bitfinex-derivatives","BTCF0:USTF0",1762718880382,0.08539721,104790.0,104780.0,0.91978168]
["bitfinex-derivatives","BTCF0:USTF0",1762718880683,0.08553998,104800.0,104790.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1762718880878,0.08553998,104800.0,104790.0,0.52526]
["bitfinex-derivatives","BTCF0:USTF0",1762718880879,0.06848821,104800.0,104790.0,0.52526]
["bitfinex-derivatives","BTCF0:USTF0",1762718882184,0.07648821,104800.0,104790.0,0.6217109]
["bitfinex-derivatives","BTCF0:USTF0",1762718883184,0.08539721,104820.0,104810.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1762718883380,0.08539721,104820.0,104810.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1762718883884,0.11955609,104830.0,104820.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1762718884091,0.21497419,104830.0,104820.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1762718884495,0.09532612,104830.0,104820.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1762718885183,0.11032612,104830.0,104820.0,0.57718]
["bitfinex-derivatives","BTCF0:USTF0",1762718885392,0.10059475,104830.0,104820.0,0.57718]
["bitfinex-derivatives","BTCF0:USTF0",1762718885789,0.015,104830.0,104820.0,0.57718]
["bitfinex-derivatives","BTCF0:USTF0",1762718885992,0.10662284,104830.0,104820.0,0.57818]
["bitfinex-derivatives","BTCF0:USTF0",1762718886589,0.09362284,104830.0,104820.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1762718886793,0.09762284,104830.0,104820.0,0.6726036]
["bitfinex-derivatives","BTCF0:USTF0",1762718886990,0.09762284,104830.0,104820.0,0.57718]
["bitfinex-derivatives","BTCF0:USTF0",1762718887187,0.12954174,104840.0,104820.0,0.6726036]
["bitfinex-derivatives","BTCF0:USTF0",1762718887494,0.11969886,104840.0,104830.0,0.6206745]
["bitfinex-derivatives","BTCF0:USTF0",1762718887796,0.34142061,104860.0,104850.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1762718888000,0.33892061,104860.0,104850.0,0.52526]
["bitfinex-derivatives","BTCF0:USTF0",1762718888296,0.16780061,104860.0,104850.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1762718888596,0.09381277,104870.0,104860.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1762718888803,0.17576277,104870.0,104860.0,0.53259007]
["bitfinex-derivatives","BTCF0:USTF0",1762718889398,0.18533069,104870.0,104860.0,0.53259007]
["bitfinex-derivatives","BTCF0:USTF0",1762718890692,0.18733069,104870.0,104860.0,0.53259007]
["bitfinex-derivatives","BTCF0:USTF0",1762718890893,0.01621069,104870.0,104860.0,0.53259007]
["bitfinex-derivatives","BTCF0:USTF0",1762718891088,0.01721069,104870.0,104860.0,0.53259007]
["bitfinex-derivatives","BTCF0:USTF0",1762718891592,0.10638069,104870.0,104860.0,0.53259007]
["bitfinex-derivatives","BTCF0:USTF0",1762718891999,0.01521069,104870.0,104860.0,0.53259007]
["bitfinex-derivatives","BTCF0:USTF0",1762718892799,0.10438069,104870.0,104860.0,0.53259007]
["bitfinex-derivatives","BTCF0:USTF0",1762718893205,0.10438069,104870.0,104860.0,0.48167007]
["bitfinex-derivatives","BTCF0:USTF0",1762718893206,0.18633069,104870.0,104860.0,0.48167007]
["bitfinex-derivatives","BTCF0:USTF0",1762718893502,0.18633069,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718893803,0.17112,104860.0,104850.0,0.52526]
["bitfinex-derivatives","BTCF0:USTF0",1762718894108,0.23956891,104860.0,104850.0,0.52526]
["bitfinex-derivatives","BTCF0:USTF0",1762718894403,0.17112,104860.0,104850.0,0.52526]
["bitfinex-derivatives","BTCF0:USTF0",1762718895005,0.22227,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718895202,0.22227,104860.0,104850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762718895907,0.22227,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718896107,0.22427,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718896407,0.22527,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718896603,0.22527,104860.0,104840.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762718896800,0.17112,104850.0,104840.0,0.44626277]
["bitfinex-derivatives","BTCF0:USTF0",1762718897002,0.25667838,104850.0,104840.0,0.44626277]
["bitfinex-derivatives","BTCF0:USTF0",1762718897407,0.17112,104850.0,104840.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762718897606,0.29090174,104850.0,104840.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762718898408,0.6174911,104850.0,104840.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762718898600,0.17112,104820.0,104810.0,0.52526]
["bitfinex-derivatives","BTCF0:USTF0",1762718898804,0.23957855,104820.0,104810.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1762718899000,0.33500215,104820.0,104810.0,0.52526]
["bitfinex-derivatives","BTCF0:USTF0",1762718899206,0.33500215,104820.0,104810.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1762718899398,0.2665436,104820.0,104810.0,0.52526]
["bitfinex-derivatives","BTCF0:USTF0",1762718899701,0.2665436,104820.0,104810.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1762718900604,0.33500862,104820.0,104810.0,0.53126]
["bitfinex-derivatives","BTCF0:USTF0",1762718900805,0.06846502,104820.0,104810.0,0.53126]
["bitfinex-derivatives","BTCF0:USTF0",1762718901007,0.16388862,104820.0,104810.0,0.53126]
["bitfinex-derivatives","BTCF0:USTF0",1762718901606,0.06846502,104820.0,104810.0,0.53126]
["bitfinex-derivatives","BTCF0:USTF0",1762718901909,0.18113666,104830.0,104820.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1762718902104,0.18113666,104830.0,104820.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1762718903009,0.08571596,104830.0,104820.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1762718903206,0.18113046,104830.0,104820.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1762718903520,0.09555727,104830.0,104820.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1762718903813,0.08571596,104830.0,104820.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1762718904112,0.00014277,104830.0,104820.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1762718904613,0.00014277,104830.0,104820.0,0.57918]
["bitfinex-derivatives","BTCF0:USTF0",1762718905205,0.09555727,104830.0,104820.0,0.57918]
["bitfinex-derivatives","BTCF0:USTF0",1762718905405,0.18113046,104830.0,104820.0,0.57918]
["bitfinex-derivatives","BTCF0:USTF0",1762718906905,0.35288046,104830.0,104820.0,0.57918]
["bitfinex-derivatives","BTCF0:USTF0",1762718907604,0.26730727,104830.0,104820.0,0.57918]
["bitfinex-derivatives","BTCF0:USTF0",1762718907806,0.3528838,104830.0,104820.0,0.57918]
["bitfinex-derivatives","BTCF0:USTF0",1762718908414,0.26730727,104830.0,104820.0,0.57918]
["bitfinex-derivatives","BTCF0:USTF0",1762718909312,0.74788901,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762718909812,0.62810727,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762718910910,0.16817,104810.0,104800.0,0.57131277]
["bitfinex-derivatives","BTCF0:USTF0",1762718911110,0.2537839,104810.0,104800.0,0.57131277]
["bitfinex-derivatives","BTCF0:USTF0",1762718912213,0.2547839,104810.0,104800.0,0.58131277]
["bitfinex-derivatives","BTCF0:USTF0",1762718913111,0.2547839,104810.0,104800.0,0.45117277]
["bitfinex-derivatives","BTCF0:USTF0",1762718913314,0.2547839,104810.0,104800.0,0.01014277]
["bitfinex-derivatives","BTCF0:USTF0",1762718913816,0.28902946,104810.0,104800.0,0.21755277]
["bitfinex-derivatives","BTCF0:USTF0",1762718914210,0.16917,104810.0,104800.0,0.01014277]
["bitfinex-derivatives","BTCF0:USTF0",1762718914409,0.61559539,104810.0,104800.0,0.01014277]
["bitfinex-derivatives","BTCF0:USTF0",1762718914610,0.52997,104810.0,104800.0,0.01014277]
["bitfinex-derivatives","BTCF0:USTF0",1762718915112,0.64982946,104810.0,104800.0,0.01014277]
["bitfinex-derivatives","BTCF0:USTF0",1762718915515,0.53497,104810.0,104800.0,0.21355277]
["bitfinex-derivatives","BTCF0:USTF0",1762718916114,0.62056945,104810.0,104800.0,0.21355277]
["bitfinex-derivatives","BTCF0:USTF0",1762718916621,0.62056945,104810.0,104800.0,0.20755277]
["bitfinex-derivatives","BTCF0:USTF0",1762718916622,0.61956945,104810.0,104800.0,0.20755277]
["bitfinex-derivatives","BTCF0:USTF0",1762718916818,0.62256945,104810.0,104800.0,0.15959277]
["bitfinex-derivatives","BTCF0:USTF0",1762718917019,0.62256945,104810.0,104800.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762718917221,0.53697,104810.0,104800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762718917828,0.65682946,104810.0,104800.0,0.08023007]
["bitfinex-derivatives","BTCF0:USTF0",1762718918123,0.65682946,104810.0,104800.0,0.20741007]
["bitfinex-derivatives","BTCF0:USTF0",1762718918520,0.29602946,104810.0,104800.0,0.20741007]
["bitfinex-derivatives","BTCF0:USTF0",1762718918822,0.38158733,104810.0,104800.0,0.56821007]
["bitfinex-derivatives","BTCF0:USTF0",1762718919123,0.26172787,104810.0,104800.0,0.56821007]
["bitfinex-derivatives","BTCF0:USTF0",1762718919326,0.33017714,104810.0,104800.0,0.56821007]
["bitfinex-derivatives","BTCF0:USTF0",1762718919622,0.24461927,104810.0,104800.0,0.56821007]
["bitfinex-derivatives","BTCF0:USTF0",1762718920319,0.17617,104810.0,104800.0,0.56821007]
["bitfinex-derivatives","BTCF0:USTF0",1762718920515,0.16203927,104810.0,104800.0,0.56821007]
["bitfinex-derivatives","BTCF0:USTF0",1762718920917,0.09359,104810.0,104800.0,0.56821007]
["bitfinex-derivatives","BTCF0:USTF0",1762718921318,0.17614787,104810.0,104800.0,0.56821007]
["bitfinex-derivatives","BTCF0:USTF0",1762718921515,0.09159,104810.0,104800.0,0.56821007]
["bitfinex-derivatives","BTCF0:USTF0",1762718921714,0.17317,104810.0,104800.0,0.56821007]
["bitfinex-derivatives","BTCF0:USTF0",1762718923521,0.25872787,104810.0,104800.0,0.56821007]
["bitfinex-derivatives","BTCF0:USTF0",1762718924026,0.17317,104810.0,104800.0,0.56821007]
["bitfinex-derivatives","BTCF0:USTF0",1762718924521,0.25872787,104810.0,104800.0,0.56821007]
["bitfinex-derivatives","BTCF0:USTF0",1762718925024,0.3476734,104810.0,104800.0,0.56821007]
["bitfinex-derivatives","BTCF0:USTF0",1762718925722,0.25872787,104810.0,104800.0,0.56821007]
["bitfinex-derivatives","BTCF0:USTF0",1762718926723,0.09055787,104810.0,104800.0,0.56821007]
["bitfinex-derivatives","BTCF0:USTF0",1762718927230,0.1004251,104810.0,104800.0,0.56821007]
["bitfinex-derivatives","BTCF0:USTF0",1762718927421,0.07359099,104810.0,104800.0,0.56821007]
["bitfinex-derivatives","BTCF0:USTF0",1762718927719,0.07359002,104810.0,104800.0,0.56821007]
["bitfinex-derivatives","BTCF0:USTF0",1762718927925,2e-08,104810.0,104800.0,0.56821007]
["bitfinex-derivatives","BTCF0:USTF0",1762718928625,0.0954207,104820.0,104810.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1762718928920,0.18097857,104820.0,104810.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1762718929425,0.08555787,104820.0,104810.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1762718930018,0.08655787,104820.0,104810.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1762718930416,0.23874787,104820.0,104810.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1762718930624,0.15319,104820.0,104810.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1762718930924,0.35881429,104820.0,104810.0,0.51529]
["bitfinex-derivatives","BTCF0:USTF0",1762718931128,0.26793483,104820.0,104810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762718931427,0.38679429,104820.0,104810.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1762718931619,0.30202946,104820.0,104810.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1762718931820,0.30202946,104820.0,104810.0,0.51529]
["bitfinex-derivatives","BTCF0:USTF0",1762718932720,0.30202946,104820.0,104810.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1762718932921,0.27304946,104820.0,104810.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1762718933220,0.27404946,104820.0,104810.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1762718933828,0.27504946,104820.0,104810.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1762718934621,0.15519,104820.0,104810.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1762718935030,0.15665535,104820.0,104810.0,0.51575535]
["bitfinex-derivatives","BTCF0:USTF0",1762718936027,0.27651481,104820.0,104810.0,0.51575535]
["bitfinex-derivatives","BTCF0:USTF0",1762718936423,0.12432481,104820.0,104810.0,0.51575535]
["bitfinex-derivatives","BTCF0:USTF0",1762718936624,0.21014631,104820.0,104810.0,0.51575535]
["bitfinex-derivatives","BTCF0:USTF0",1762718936827,0.15412535,104820.0,104810.0,0.51575535]
["bitfinex-derivatives","BTCF0:USTF0",1762718937228,0.15212535,104820.0,104810.0,0.51575535]
["bitfinex-derivatives","BTCF0:USTF0",1762718937425,0.15212535,104820.0,104810.0,0.51675535]
["bitfinex-derivatives","BTCF0:USTF0",1762718937625,0.20815563,104820.0,104810.0,0.51675535]
["bitfinex-derivatives","BTCF0:USTF0",1762718937825,0.12232481,104820.0,104810.0,0.51675535]
["bitfinex-derivatives","BTCF0:USTF0",1762718938826,0.12132481,104820.0,104810.0,0.51675535]
["bitfinex-derivatives","BTCF0:USTF0",1762718939027,0.17752535,104820.0,104810.0,0.43736535]
["bitfinex-derivatives","BTCF0:USTF0",1762718939531,0.29838481,104820.0,104810.0,0.43636535]
["bitfinex-derivatives","BTCF0:USTF0",1762718939727,0.29738481,104820.0,104810.0,0.51212535]
["bitfinex-derivatives","BTCF0:USTF0",1762718939926,0.29638481,104820.0,104810.0,0.51212535]
["bitfinex-derivatives","BTCF0:USTF0",1762718940128,0.29638481,104820.0,104810.0,0.51312535]
["bitfinex-derivatives","BTCF0:USTF0",1762718940528,0.29738481,104820.0,104810.0,0.51312535]
["bitfinex-derivatives","BTCF0:USTF0",1762718940724,0.29838481,104820.0,104810.0,0.51212535]
["bitfinex-derivatives","BTCF0:USTF0",1762718942437,0.29838481,104820.0,104810.0,0.15132535]
["bitfinex-derivatives","BTCF0:USTF0",1762718944540,0.29838481,104820.0,104810.0,0.07556535]
["bitfinex-derivatives","BTCF0:USTF0",1762718945630,0.29838481,104820.0,104810.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1762718945836,0.0143,104810.0,104800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762718946138,0.0143,104810.0,104800.0,0.55471542]
["bitfinex-derivatives","BTCF0:USTF0",1762718946139,0.23698945,104810.0,104800.0,0.55471542]
["bitfinex-derivatives","BTCF0:USTF0",1762718946334,0.25864375,104810.0,104800.0,0.55471542]
["bitfinex-derivatives","BTCF0:USTF0",1762718946737,0.33241375,104810.0,104800.0,0.55471542]
["bitfinex-derivatives","BTCF0:USTF0",1762718947342,0.21709939,104810.0,104800.0,0.55571542]
["bitfinex-derivatives","BTCF0:USTF0",1762718947542,0.36675939,104810.0,104800.0,0.55571542]
["bitfinex-derivatives","BTCF0:USTF0",1762718947935,0.36775939,104810.0,104800.0,0.55571542]
["bitfinex-derivatives","BTCF0:USTF0",1762718949734,0.24754965,104810.0,104800.0,0.55571542]
["bitfinex-derivatives","BTCF0:USTF0",1762718953055,0.09788965,104810.0,104800.0,0.55571542]
["bitfinex-derivatives","BTCF0:USTF0",1762718953239,0.08835945,104810.0,104800.0,0.55571542]
["bitfinex-derivatives","BTCF0:USTF0",1762718953543,0.18378385,104810.0,104800.0,0.55571542]
["bitfinex-derivatives","BTCF0:USTF0",1762718953943,0.08835945,104810.0,104800.0,0.55571542]
["bitfinex-derivatives","BTCF0:USTF0",1762718954243,0.0868941,104810.0,104800.0,1.15571542]
["bitfinex-derivatives","BTCF0:USTF0",1762718954434,0.0868941,104810.0,104800.0,1.25114882]
["bitfinex-derivatives","BTCF0:USTF0",1762718954836,4.1e-06,104810.0,104800.0,1.25114882]
["bitfinex-derivatives","BTCF0:USTF0",1762718955746,0.09555357,104830.0,104820.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1762718956040,0.09701892,104830.0,104820.0,0.53679535]
["bitfinex-derivatives","BTCF0:USTF0",1762718956845,0.24667892,104830.0,104820.0,0.53679535]
["bitfinex-derivatives","BTCF0:USTF0",1762718957139,0.29667892,104830.0,104820.0,0.14945535]
["bitfinex-derivatives","BTCF0:USTF0",1762718957343,0.29667892,104830.0,104820.0,0.51025535]
["bitfinex-derivatives","BTCF0:USTF0",1762718957945,0.29567892,104830.0,104820.0,0.51025535]
["bitfinex-derivatives","BTCF0:USTF0",1762718958248,0.29567892,104830.0,104820.0,0.14945535]
["bitfinex-derivatives","BTCF0:USTF0",1762718958449,0.29367892,104830.0,104820.0,0.14945535]
["bitfinex-derivatives","BTCF0:USTF0",1762718958640,0.78976535,104830.0,104820.0,0.07369535]
["bitfinex-derivatives","BTCF0:USTF0",1762718958843,0.19366,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762718959145,0.19512535,104820.0,104810.0,0.36226535]
["bitfinex-derivatives","BTCF0:USTF0",1762718959341,0.19512535,104820.0,104810.0,0.14945535]
["bitfinex-derivatives","BTCF0:USTF0",1762718959539,0.15112535,104820.0,104810.0,0.55471535]
["bitfinex-derivatives","BTCF0:USTF0",1762718959747,0.19512535,104820.0,104810.0,0.55471535]
["bitfinex-derivatives","BTCF0:USTF0",1762718959944,0.19612535,104820.0,104810.0,0.51025535]
["bitfinex-derivatives","BTCF0:USTF0",1762718960144,0.31633509,104820.0,104810.0,0.51125535]
["bitfinex-derivatives","BTCF0:USTF0",1762718960348,0.31633509,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718960750,0.31633509,104820.0,104810.0,0.51125535]
["bitfinex-derivatives","BTCF0:USTF0",1762718960951,0.31633509,104820.0,104810.0,0.15045535]
["bitfinex-derivatives","BTCF0:USTF0",1762718961454,0.31633509,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718961953,0.19612535,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718962144,0.09788055,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718965355,0.00246535,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718965956,0.08828587,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718966157,0.00246535,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718966750,0.08827207,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718967455,0.18368937,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718969150,0.32384937,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718971055,0.08827207,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718971652,0.00246535,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718973362,0.08827207,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718973663,0.16312207,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718973966,0.07731535,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718974167,0.14262535,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718974457,0.08827207,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718974666,0.00246535,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718975357,0.14262535,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718975569,0.22843207,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718976262,0.27009207,104820.0,104810.0,0.55571535]
["bitfinex-derivatives","BTCF0:USTF0",1762718976463,0.7651785,104820.0,104810.0,0.15045535]
["bitfinex-derivatives","BTCF0:USTF0",1762718976959,0.67937178,104820.0,104810.0,0.15045535]
["bitfinex-derivatives","BTCF0:USTF0",1762718977164,0.67937178,104820.0,104810.0,0.00246535]
["bitfinex-derivatives","BTCF0:USTF0",1762718978368,0.63089207,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762718978559,0.7651785,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762718980066,0.04166,104810.0,104800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762718980251,0.04312535,104810.0,104800.0,0.00146542]
["bitfinex-derivatives","BTCF0:USTF0",1762718980458,0.54408535,104810.0,104800.0,0.07320542]
["bitfinex-derivatives","BTCF0:USTF0",1762718980763,0.54408535,104810.0,104800.0,0.13852542]
["bitfinex-derivatives","BTCF0:USTF0",1762718981167,0.27212955,104810.0,104800.0,0.13852542]
["bitfinex-derivatives","BTCF0:USTF0",1762718981464,0.27312955,104810.0,104800.0,0.13852542]
["bitfinex-derivatives","BTCF0:USTF0",1762718982165,0.63392955,104810.0,104800.0,0.13852542]
["bitfinex-derivatives","BTCF0:USTF0",1762718982360,0.63392955,104810.0,104800.0,0.07320542]
["bitfinex-derivatives","BTCF0:USTF0",1762718982566,0.63392955,104810.0,104800.0,0.00146542]
["bitfinex-derivatives","BTCF0:USTF0",1762718983269,0.54808535,104810.0,104800.0,0.00146542]
["bitfinex-derivatives","BTCF0:USTF0",1762718983460,0.40792535,104810.0,104800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762718984262,0.52813509,104810.0,104800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762718984469,0.61396009,104810.0,104800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762718984767,0.40792535,104810.0,104800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762718985066,0.63391068,104810.0,104800.0,0.00146542]
["bitfinex-derivatives","BTCF0:USTF0",1762718985567,0.76819711,104810.0,104800.0,0.00146542]
["bitfinex-derivatives","BTCF0:USTF0",1762718986366,0.62803711,104810.0,104800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762718987864,0.39626711,104810.0,104800.0,0.13173542]
["bitfinex-derivatives","BTCF0:USTF0",1762718988057,0.75706711,104810.0,104800.0,0.13173542]
["bitfinex-derivatives","BTCF0:USTF0",1762718988564,0.75706711,104810.0,104780.0,0.37922168]
["bitfinex-derivatives","BTCF0:USTF0",1762718988565,0.2573223,104790.0,104780.0,0.13504168]
["bitfinex-derivatives","BTCF0:USTF0",1762718988765,0.68895211,104790.0,104780.0,0.13504168]
["bitfinex-derivatives","BTCF0:USTF0",1762718989063,0.70940116,104790.0,104780.0,0.13504168]
["bitfinex-derivatives","BTCF0:USTF0",1762718989668,0.70940116,104790.0,104780.0,0.06883168]
["bitfinex-derivatives","BTCF0:USTF0",1762718989967,0.77803294,104790.0,104780.0,0.07183168]
["bitfinex-derivatives","BTCF0:USTF0",1762718990770,0.77803294,104790.0,104780.0,0.13704168]
["bitfinex-derivatives","BTCF0:USTF0",1762718990970,0.77803294,104790.0,104780.0,0.13604168]
["bitfinex-derivatives","BTCF0:USTF0",1762718991872,0.77803294,104790.0,104780.0,0.00577168]
["bitfinex-derivatives","BTCF0:USTF0",1762718997374,0.70940116,104790.0,104780.0,0.00577168]
["bitfinex-derivatives","BTCF0:USTF0",1762718997970,0.62032033,104790.0,104780.0,0.00577168]
["bitfinex-derivatives","BTCF0:USTF0",1762718998275,0.68895211,104790.0,104780.0,0.00577168]
["bitfinex-derivatives","BTCF0:USTF0",1762718999171,0.62032033,104790.0,104780.0,0.00577168]
["bitfinex-derivatives","BTCF0:USTF0",1762718999372,0.74053007,104790.0,104780.0,0.00577168]
["bitfinex-derivatives","BTCF0:USTF0",1762718999566,0.74053007,104790.0,104780.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762718999767,0.62032033,104790.0,104780.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762719000471,0.16504,104760.0,104750.0,0.12892304]
["bitfinex-derivatives","BTCF0:USTF0",1762719000675,0.23581018,104760.0,104750.0,0.12892304]
["bitfinex-derivatives","BTCF0:USTF0",1762719001179,0.16504,104750.0,104740.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1762719001371,0.70283763,104750.0,104740.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1762719001571,0.2237271,104730.0,104720.0,0.52603441]
["bitfinex-derivatives","BTCF0:USTF0",1762719001875,0.27731115,104730.0,104720.0,0.52603441]
["bitfinex-derivatives","BTCF0:USTF0",1762719002377,0.31412115,104730.0,104720.0,0.52603441]
["bitfinex-derivatives","BTCF0:USTF0",1762719002773,0.31412115,104730.0,104720.0,0.53303441]
["bitfinex-derivatives","BTCF0:USTF0",1762719003172,0.26373513,104730.0,104720.0,0.14192441]
["bitfinex-derivatives","BTCF0:USTF0",1762719003475,0.40420198,104730.0,104720.0,0.13492441]
["bitfinex-derivatives","BTCF0:USTF0",1762719003675,0.40420198,104730.0,104720.0,0.08019441]
["bitfinex-derivatives","BTCF0:USTF0",1762719004077,0.40420198,104730.0,104720.0,0.00977441]
["bitfinex-derivatives","BTCF0:USTF0",1762719004272,0.76500198,104730.0,104720.0,0.07919441]
["bitfinex-derivatives","BTCF0:USTF0",1762719004871,0.77583789,104730.0,104720.0,0.07919441]
["bitfinex-derivatives","BTCF0:USTF0",1762719005071,0.77583789,104730.0,104720.0,0.01477441]
["bitfinex-derivatives","BTCF0:USTF0",1762719005272,0.77783789,104730.0,104720.0,0.00977441]
["bitfinex-derivatives","BTCF0:USTF0",1762719005587,0.77683789,104730.0,104720.0,0.00477441]
["bitfinex-derivatives","BTCF0:USTF0",1762719005878,0.77883789,104730.0,104720.0,0.00477441]
["bitfinex-derivatives","BTCF0:USTF0",1762719006272,0.01703394,104730.0,104720.0,0.52219441]
["bitfinex-derivatives","BTCF0:USTF0",1762719006672,0.14526394,104730.0,104720.0,0.52219441]
["bitfinex-derivatives","BTCF0:USTF0",1762719009677,0.18207394,104730.0,104720.0,0.52219441]
["bitfinex-derivatives","BTCF0:USTF0",1762719010079,0.14526394,104730.0,104720.0,0.52219441]
["bitfinex-derivatives","BTCF0:USTF0",1762719010274,0.01703394,104730.0,104720.0,0.52219441]
["bitfinex-derivatives","BTCF0:USTF0",1762719010583,0.01703394,104730.0,104720.0,1.45642051]
["bitfinex-derivatives","BTCF0:USTF0",1762719011085,0.01483591,104730.0,104720.0,1.21770051]
["bitfinex-derivatives","BTCF0:USTF0",1762719011281,0.004,104730.0,104720.0,1.21770051]
["bitfinex-derivatives","BTCF0:USTF0",1762719011482,0.004,104730.0,104720.0,1.45642051]
["bitfinex-derivatives","BTCF0:USTF0",1762719011682,0.004,104730.0,104720.0,1.21770051]
["bitfinex-derivatives","BTCF0:USTF0",1762719011979,0.05152879,104740.0,104730.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1762719012185,0.05152879,104740.0,104730.0,0.51726]
["bitfinex-derivatives","BTCF0:USTF0",1762719012376,0.0647798,104740.0,104730.0,0.51726]
["bitfinex-derivatives","BTCF0:USTF0",1762719012574,0.16504,104730.0,104720.0,0.00477441]
["bitfinex-derivatives","BTCF0:USTF0",1762719012780,0.16504,104710.0,104700.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1762719012979,0.61711886,104710.0,104700.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1762719013379,0.52803803,104710.0,104700.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1762719014185,0.49122803,104710.0,104700.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1762719014572,0.49222803,104710.0,104700.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1762719015391,0.49322803,104710.0,104700.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1762719015888,0.58130886,104710.0,104700.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1762719016090,0.16504,104700.0,104690.0,0.12901103]
["bitfinex-derivatives","BTCF0:USTF0",1762719016281,0.61711886,104700.0,104690.0,0.00477578]
["bitfinex-derivatives","BTCF0:USTF0",1762719016784,1.30619969,104700.0,104690.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762719017082,1.35758571,104700.0,104690.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762719017285,0.06398,104670.0,104660.0,0.51919715]
["bitfinex-derivatives","BTCF0:USTF0",1762719017486,0.00219803,104670.0,104660.0,0.51919715]
["bitfinex-derivatives","BTCF0:USTF0",1762719018282,0.09775043,104670.0,104660.0,0.51919715]
["bitfinex-derivatives","BTCF0:USTF0",1762719018581,0.00219803,104670.0,104660.0,0.52319715]
["bitfinex-derivatives","BTCF0:USTF0",1762719018787,0.00319803,104670.0,104660.0,0.52819715]
["bitfinex-derivatives","BTCF0:USTF0",1762719019085,0.09875043,104670.0,104660.0,0.52819715]
["bitfinex-derivatives","BTCF0:USTF0",1762719019986,0.16273043,104670.0,104660.0,0.52819715]
["bitfinex-derivatives","BTCF0:USTF0",1762719020181,0.16273043,104670.0,104640.0,0.02550857]
["bitfinex-derivatives","BTCF0:USTF0",1762719020182,0.1288106,104650.0,104640.0,0.02550857]
["bitfinex-derivatives","BTCF0:USTF0",1762719020382,0.02324,104640.0,104630.0,0.12892852]
["bitfinex-derivatives","BTCF0:USTF0",1762719020586,0.02514277,104660.0,104650.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1762719020587,0.14709439,104660.0,104650.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1762719020788,0.00166337,104660.0,104650.0,0.1255601]
["bitfinex-derivatives","BTCF0:USTF0",1762719020979,0.05304939,104660.0,104650.0,0.1255601]
["bitfinex-derivatives","BTCF0:USTF0",1762719021190,0.3608,104680.0,104670.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1762719021484,0.47844083,104680.0,104670.0,0.12634803]
["bitfinex-derivatives","BTCF0:USTF0",1762719022383,0.64250472,104680.0,104670.0,0.12634803]
["bitfinex-derivatives","BTCF0:USTF0",1762719022585,0.02856,104670.0,104660.0,0.16060277]
["bitfinex-derivatives","BTCF0:USTF0",1762719022790,0.47844083,104670.0,104660.0,0.1628008]
["bitfinex-derivatives","BTCF0:USTF0",1762719023089,0.47844083,104670.0,104660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762719023090,0.54695552,104670.0,104660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762719023285,0.02856,104650.0,104640.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1762719023492,0.02856,104640.0,104630.0,0.12892852]
["bitfinex-derivatives","BTCF0:USTF0",1762719023684,0.47844083,104640.0,104630.0,0.13112655]
["bitfinex-derivatives","BTCF0:USTF0",1762719024282,0.38936,104640.0,104630.0,0.13112655]
["bitfinex-derivatives","BTCF0:USTF0",1762719024582,0.47844083,104640.0,104630.0,0.13112655]
["bitfinex-derivatives","BTCF0:USTF0",1762719024976,0.38936,104640.0,104630.0,0.13112655]
["bitfinex-derivatives","BTCF0:USTF0",1762719025182,0.48144083,104640.0,104630.0,0.00697655]
["bitfinex-derivatives","BTCF0:USTF0",1762719025383,0.48144083,104640.0,104610.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762719025384,0.02856,104620.0,104610.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1762719025587,0.83924083,104620.0,104610.0,0.12634803]
["bitfinex-derivatives","BTCF0:USTF0",1762719025777,0.83924083,104620.0,104610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762719025980,0.83924083,104620.0,104610.0,0.12780803]
["bitfinex-derivatives","BTCF0:USTF0",1762719026784,0.84024083,104620.0,104610.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762719027181,0.93583883,104620.0,104600.0,0.00477989]
["bitfinex-derivatives","BTCF0:USTF0",1762719027386,0.47638083,104610.0,104600.0,0.16706792]
["bitfinex-derivatives","BTCF0:USTF0",1762719027596,0.37276027,104620.0,104610.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1762719027783,0.5574394,104620.0,104610.0,0.12466803]
["bitfinex-derivatives","BTCF0:USTF0",1762719028085,0.46835857,104620.0,104610.0,0.12466803]
["bitfinex-derivatives","BTCF0:USTF0",1762719028289,0.5839394,104620.0,104610.0,0.12466803]
["bitfinex-derivatives","BTCF0:USTF0",1762719028586,0.37176027,104620.0,104610.0,0.12466803]
["bitfinex-derivatives","BTCF0:USTF0",1762719028789,0.37276027,104620.0,104610.0,0.12466803]
["bitfinex-derivatives","BTCF0:USTF0",1762719028983,0.4618411,104620.0,104610.0,0.12566803]
["bitfinex-derivatives","BTCF0:USTF0",1762719029184,0.4740911,104620.0,104610.0,0.12566803]
["bitfinex-derivatives","BTCF0:USTF0",1762719029479,0.4883411,104620.0,104610.0,0.12766803]
["bitfinex-derivatives","BTCF0:USTF0",1762719029684,0.5839395,104620.0,104610.0,0.12766803]
["bitfinex-derivatives","BTCF0:USTF0",1762719030595,0.5839395,104620.0,104610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762719030895,0.0265,104610.0,104600.0,0.00477989]
["bitfinex-derivatives","BTCF0:USTF0",1762719031092,0.83718083,104610.0,104600.0,0.00477989]
["bitfinex-derivatives","BTCF0:USTF0",1762719031292,0.1221349,104580.0,104570.0,0.00478126]
["bitfinex-derivatives","BTCF0:USTF0",1762719031484,0.57201573,104580.0,104570.0,0.12944929]
["bitfinex-derivatives","BTCF0:USTF0",1762719031683,0.36094277,104590.0,104580.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1762719031684,0.4765236,104590.0,104580.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1762719031880,0.36094277,104590.0,104580.0,0.16228803]
["bitfinex-derivatives","BTCF0:USTF0",1762719032496,0.00014277,104590.0,104580.0,0.16228803]
["bitfinex-derivatives","BTCF0:USTF0",1762719032993,0.00214277,104590.0,104580.0,0.16328803]
["bitfinex-derivatives","BTCF0:USTF0",1762719033191,0.4652736,104590.0,104580.0,0.16328803]
["bitfinex-derivatives","BTCF0:USTF0",1762719033494,0.4785236,104590.0,104580.0,0.16328803]
["bitfinex-derivatives","BTCF0:USTF0",1762719033794,0.4815236,104590.0,104580.0,0.16328803]
["bitfinex-derivatives","BTCF0:USTF0",1762719033993,0.577149,104590.0,104580.0,0.16328803]
["bitfinex-derivatives","BTCF0:USTF0",1762719034992,0.36594277,104590.0,104580.0,0.16328803]
["bitfinex-derivatives","BTCF0:USTF0",1762719035192,0.00514277,104590.0,104580.0,0.52408803]
["bitfinex-derivatives","BTCF0:USTF0",1762719035391,0.00514277,104590.0,104580.0,1.12408803]
["bitfinex-derivatives","BTCF0:USTF0",1762719035692,0.44988083,104610.0,104580.0,1.12408803]
["bitfinex-derivatives","BTCF0:USTF0",1762719035693,0.3608,104610.0,104600.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1762719035896,0.3608,104610.0,104600.0,0.16228803]
["bitfinex-derivatives","BTCF0:USTF0",1762719036795,0.02950304,104620.0,104610.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1762719036992,0.01110304,104620.0,104610.0,0.12466803]
["bitfinex-derivatives","BTCF0:USTF0",1762719037590,0.37190304,104620.0,104610.0,0.12466803]
["bitfinex-derivatives","BTCF0:USTF0",1762719037793,0.40870304,104620.0,104600.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1762719037999,0.4036,104610.0,104600.0,0.16228803]
["bitfinex-derivatives","BTCF0:USTF0",1762719038594,0.48668083,104610.0,104600.0,0.16228803]
["bitfinex-derivatives","BTCF0:USTF0",1762719039194,0.49268083,104610.0,104600.0,0.16228803]
["bitfinex-derivatives","BTCF0:USTF0",1762719039385,0.3668,104610.0,104600.0,0.16228803]
["bitfinex-derivatives","BTCF0:USTF0",1762719040290,0.3718,104610.0,104600.0,0.16228803]
["bitfinex-derivatives","BTCF0:USTF0",1762719040495,0.011,104610.0,104600.0,0.16228803]
["bitfinex-derivatives","BTCF0:USTF0",1762719041898,0.011,104610.0,104600.0,0.40128803]
["bitfinex-derivatives","BTCF0:USTF0",1762719043295,0.011,104610.0,104600.0,0.16228803]
["bitfinex-derivatives","BTCF0:USTF0",1762719043495,0.011,104610.0,104600.0,0.40128803]
["bitfinex-derivatives","BTCF0:USTF0",1762719043699,0.011,104610.0,104600.0,0.16333471]
["bitfinex-derivatives","BTCF0:USTF0",1762719043895,0.011,104610.0,104600.0,0.40233471]
["bitfinex-derivatives","BTCF0:USTF0",1762719044095,0.011,104610.0,104600.0,0.16337223]
["bitfinex-derivatives","BTCF0:USTF0",1762719044498,0.011,104610.0,104600.0,0.40237223]
["bitfinex-derivatives","BTCF0:USTF0",1762719045595,0.011,104610.0,104600.0,0.16337223]
["bitfinex-derivatives","BTCF0:USTF0",1762719045906,0.06212083,104610.0,104600.0,0.40237223]
["bitfinex-derivatives","BTCF0:USTF0",1762719047101,0.06212083,104610.0,104600.0,0.16337223]
["bitfinex-derivatives","BTCF0:USTF0",1762719047400,0.51200166,104610.0,104600.0,0.16337223]
["bitfinex-derivatives","BTCF0:USTF0",1762719047595,0.42292083,104610.0,104600.0,0.16337223]
["bitfinex-derivatives","BTCF0:USTF0",1762719047999,8.3e-07,104610.0,104600.0,0.70887026]
["bitfinex-derivatives","BTCF0:USTF0",1762719048197,0.01110304,104620.0,104610.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1762719048396,0.00014277,104620.0,104610.0,0.47959803]
["bitfinex-derivatives","BTCF0:USTF0",1762719049206,0.45654517,104620.0,104610.0,0.11988223]
["bitfinex-derivatives","BTCF0:USTF0",1762719049508,0.57320517,104620.0,104610.0,0.11988223]
["bitfinex-derivatives","BTCF0:USTF0",1762719049903,0.57320517,104620.0,104610.0,0.12004689]
["bitfinex-derivatives","BTCF0:USTF0",1762719050101,0.57320517,104620.0,104610.0,0.12021155]
["bitfinex-derivatives","BTCF0:USTF0",1762719050302,0.71872734,104620.0,104610.0,0.12037621]
["bitfinex-derivatives","BTCF0:USTF0",1762719051204,0.11291716,104610.0,104600.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1762719051407,0.5595346,104610.0,104600.0,0.15641803]
["bitfinex-derivatives","BTCF0:USTF0",1762719052607,0.5605346,104610.0,104600.0,0.16141803]
["bitfinex-derivatives","BTCF0:USTF0",1762719056312,1.07471716,104610.0,104600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762719056610,1.1605346,104610.0,104600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762719057202,1.29531003,104610.0,104600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762719057609,0.13664,104600.0,104590.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762719057904,0.56609526,104600.0,104590.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762719058104,0.49744,104600.0,104590.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762719058603,0.49844,104600.0,104590.0,0.0053648]
["bitfinex-derivatives","BTCF0:USTF0",1762719058803,0.49844,104600.0,104590.0,0.0103648]
["bitfinex-derivatives","BTCF0:USTF0",1762719059005,0.49844,104600.0,104590.0,0.00914277]
["bitfinex-derivatives","BTCF0:USTF0",1762719059211,0.49844,104600.0,104590.0,0.01093338]
["bitfinex-derivatives","BTCF0:USTF0",1762719059508,0.70184988,104600.0,104590.0,0.01105043]
["bitfinex-derivatives","BTCF0:USTF0",1762719059907,0.70184988,104600.0,104590.0,0.01110831]
["bitfinex-derivatives","BTCF0:USTF0",1762719060512,0.10374,104580.0,104570.0,0.00478126]
["bitfinex-derivatives","BTCF0:USTF0",1762719060710,1.05575393,104580.0,104570.0,0.00478126]
["bitfinex-derivatives","BTCF0:USTF0",1762719061705,1.05775393,104580.0,104570.0,0.00578126]
["bitfinex-derivatives","BTCF0:USTF0",1762719062813,1.05775393,104580.0,104570.0,0.06711929]
["bitfinex-derivatives","BTCF0:USTF0",1762719063305,0.7236,104580.0,104570.0,0.12175929]
["bitfinex-derivatives","BTCF0:USTF0",1762719063706,0.3628,104580.0,104570.0,0.12175929]
["bitfinex-derivatives","BTCF0:USTF0",1762719064413,0.3628,104580.0,104570.0,0.21740679]
["bitfinex-derivatives","BTCF0:USTF0",1762719064606,0.002,104580.0,104570.0,0.57820679]
["bitfinex-derivatives","BTCF0:USTF0",1762719065012,0.002,104580.0,104570.0,0.36083929]
["bitfinex-derivatives","BTCF0:USTF0",1762719065210,0.00014277,104590.0,104580.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1762719065506,0.00014277,104590.0,104580.0,0.14947803]
["bitfinex-derivatives","BTCF0:USTF0",1762719065713,0.36094277,104590.0,104580.0,0.14947803]
["bitfinex-derivatives","BTCF0:USTF0",1762719066306,0.36094277,104590.0,104580.0,0.15079049]
["bitfinex-derivatives","BTCF0:USTF0",1762719067116,0.46868277,104590.0,104580.0,0.15079049]
["bitfinex-derivatives","BTCF0:USTF0",1762719067319,0.47268277,104590.0,104580.0,0.15079049]
["bitfinex-derivatives","BTCF0:USTF0",1762719069621,0.11188277,104590.0,104580.0,0.24642869]
["bitfinex-derivatives","BTCF0:USTF0",1762719069918,0.05801277,104590.0,104580.0,0.24642869]
["bitfinex-derivatives","BTCF0:USTF0",1762719070117,0.00414277,104590.0,104580.0,0.24642869]
["bitfinex-derivatives","BTCF0:USTF0",1762719070716,0.00414277,104590.0,104580.0,0.15079049]
["bitfinex-derivatives","BTCF0:USTF0",1762719071118,0.11188277,104590.0,104580.0,0.15079049]
["bitfinex-derivatives","BTCF0:USTF0",1762719071719,0.16332964,104590.0,104580.0,0.15079049]
["bitfinex-derivatives","BTCF0:USTF0",1762719072118,0.16332964,104590.0,104580.0,0.15098016]
["bitfinex-derivatives","BTCF0:USTF0",1762719072314,0.16332964,104590.0,104580.0,0.15116983]
["bitfinex-derivatives","BTCF0:USTF0",1762719072723,0.16332964,104590.0,104580.0,0.1513595]
["bitfinex-derivatives","BTCF0:USTF0",1762719073518,0.16332964,104590.0,104580.0,0.15154917]
["bitfinex-derivatives","BTCF0:USTF0",1762719073731,0.16332964,104590.0,104580.0,0.15173884]
["bitfinex-derivatives","BTCF0:USTF0",1762719073930,0.20092782,104580.0,104570.0,0.00478126]
["bitfinex-derivatives","BTCF0:USTF0",1762719074222,0.56172782,104580.0,104570.0,0.00478126]
["bitfinex-derivatives","BTCF0:USTF0",1762719074923,0.56272782,104580.0,104570.0,0.00578126]
["bitfinex-derivatives","BTCF0:USTF0",1762719075423,0.63136227,104580.0,104570.0,0.00578126]
["bitfinex-derivatives","BTCF0:USTF0",1762719076924,0.1869456,104550.0,104540.0,0.15214088]
["bitfinex-derivatives","BTCF0:USTF0",1762719077226,1.09485857,104550.0,104540.0,0.00698066]
["bitfinex-derivatives","BTCF0:USTF0",1762719077725,1.09485857,104550.0,104540.0,0.00478263]
["bitfinex-derivatives","BTCF0:USTF0",1762719078024,1.04432103,104550.0,104540.0,0.01178263]
["bitfinex-derivatives","BTCF0:USTF0",1762719078215,1.09583885,104550.0,104540.0,0.01037274]
["bitfinex-derivatives","BTCF0:USTF0",1762719078412,1.09583885,104550.0,104540.0,0.15985077]
["bitfinex-derivatives","BTCF0:USTF0",1762719078413,0.14379782,104550.0,104540.0,0.15985077]
["bitfinex-derivatives","BTCF0:USTF0",1762719078717,0.05251782,104550.0,104540.0,0.15985077]
["bitfinex-derivatives","BTCF0:USTF0",1762719079024,0.05251782,104550.0,104540.0,0.75985077]
["bitfinex-derivatives","BTCF0:USTF0",1762719079025,0.001,104550.0,104540.0,0.75985077]
["bitfinex-derivatives","BTCF0:USTF0",1762719079818,0.001,104550.0,104540.0,1.21632547]
["bitfinex-derivatives","BTCF0:USTF0",1762719080018,0.41246128,104560.0,104550.0,0.2094456]
["bitfinex-derivatives","BTCF0:USTF0",1762719080219,0.23040553,104590.0,104570.0,0.2094273]
["bitfinex-derivatives","BTCF0:USTF0",1762719080220,0.20340988,104590.0,104570.0,0.2094273]
["bitfinex-derivatives","BTCF0:USTF0",1762719080424,0.570669,104590.0,104580.0,0.15076431]
["bitfinex-derivatives","BTCF0:USTF0",1762719080817,0.570669,104590.0,104580.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1762719082830,0.002,104590.0,104580.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1762719083528,0.004,104590.0,104580.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1762719083718,0.002,104590.0,104580.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1762719083920,0.004,104590.0,104580.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1762719084922,0.002,104590.0,104580.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1762719085123,0.3648,104590.0,104580.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1762719085628,0.3628,104590.0,104580.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1762719086531,0.3618,104590.0,104580.0,0.1519653]
["bitfinex-derivatives","BTCF0:USTF0",1762719086725,0.3618,104590.0,104580.0,0.15240637]
["bitfinex-derivatives","BTCF0:USTF0",1762719087116,0.3618,104590.0,104580.0,0.24611593]
["bitfinex-derivatives","BTCF0:USTF0",1762719087427,0.06963445,104590.0,104580.0,0.60928534]
["bitfinex-derivatives","BTCF0:USTF0",1762719087621,0.06963445,104590.0,104580.0,0.60971559]
["bitfinex-derivatives","BTCF0:USTF0",1762719088322,0.06963445,104590.0,104580.0,0.84875559]
["bitfinex-derivatives","BTCF0:USTF0",1762719088620,0.001,104590.0,104580.0,0.84875559]
["bitfinex-derivatives","BTCF0:USTF0",1762719089122,0.001,104590.0,104580.0,0.60971559]
["bitfinex-derivatives","BTCF0:USTF0",1762719089327,0.06877791,104600.0,104590.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1762719089632,0.16439741,104600.0,104590.0,0.47544803]
["bitfinex-derivatives","BTCF0:USTF0",1762719089825,0.16439741,104600.0,104590.0,0.81287639]
["bitfinex-derivatives","BTCF0:USTF0",1762719090134,0.06877791,104600.0,104590.0,0.57387639]
["bitfinex-derivatives","BTCF0:USTF0",1762719090317,0.0956144,104610.0,104590.0,0.57387639]
["bitfinex-derivatives","BTCF0:USTF0",1762719090517,0.0956144,104610.0,104600.0,0.2382095]
["bitfinex-derivatives","BTCF0:USTF0",1762719090737,0.0956144,104610.0,104600.0,0.24320719]
["bitfinex-derivatives","BTCF0:USTF0",1762719090933,0.0956144,104610.0,104600.0,0.60400719]
["bitfinex-derivatives","BTCF0:USTF0",1762719091232,0.0956144,104610.0,104600.0,0.50838769]
["bitfinex-derivatives","BTCF0:USTF0",1762719091822,0.0996144,104610.0,104600.0,0.50838769]
["bitfinex-derivatives","BTCF0:USTF0",1762719092130,0.0996144,104610.0,104600.0,0.60400709]
["bitfinex-derivatives","BTCF0:USTF0",1762719092522,0.0956144,104610.0,104600.0,0.60400709]
["bitfinex-derivatives","BTCF0:USTF0",1762719092732,0.0966144,104610.0,104600.0,0.60500709]
["bitfinex-derivatives","BTCF0:USTF0",1762719093030,0.0966144,104610.0,104600.0,0.50938769]
["bitfinex-derivatives","BTCF0:USTF0",1762719093232,0.0966144,104610.0,104600.0,0.51038769]
["bitfinex-derivatives","BTCF0:USTF0",1762719093528,0.0966144,104610.0,104600.0,0.50858803]
["bitfinex-derivatives","BTCF0:USTF0",1762719093734,0.0966144,104610.0,104600.0,0.51170768]
["bitfinex-derivatives","BTCF0:USTF0",1762719093929,0.0966144,104610.0,104600.0,0.50858803]
["bitfinex-derivatives","BTCF0:USTF0",1762719094230,0.0966144,104610.0,104600.0,0.51202767]
["bitfinex-derivatives","BTCF0:USTF0",1762719094433,0.0966144,104610.0,104600.0,0.51213003]
["bitfinex-derivatives","BTCF0:USTF0",1762719095532,0.70467983,104610.0,104600.0,0.00874003]
["bitfinex-derivatives","BTCF0:USTF0",1762719095830,0.79049727,104610.0,104600.0,0.00874003]
["bitfinex-derivatives","BTCF0:USTF0",1762719096534,0.65572184,104610.0,104600.0,0.12119003]
["bitfinex-derivatives","BTCF0:USTF0",1762719099528,0.5699044,104610.0,104600.0,0.12119003]
["bitfinex-derivatives","BTCF0:USTF0",1762719101234,0.5601475,104610.0,104600.0,0.15133003]
["bitfinex-derivatives","BTCF0:USTF0",1762719101534,0.1993475,104610.0,104600.0,0.15133003]
["bitfinex-derivatives","BTCF0:USTF0",1762719101733,0.05942,104610.0,104600.0,0.24694883]
["bitfinex-derivatives","BTCF0:USTF0",1762719102131,0.06967797,104610.0,104600.0,0.24694883]
["bitfinex-derivatives","BTCF0:USTF0",1762719103328,0.06967797,104610.0,104600.0,0.60774883]
["bitfinex-derivatives","BTCF0:USTF0",1762719104840,0.001,104610.0,104600.0,0.60774883]
["bitfinex-derivatives","BTCF0:USTF0",1762719105138,0.001,104610.0,104600.0,0.84674883]
["bitfinex-derivatives","BTCF0:USTF0",1762719105326,0.0967477,104620.0,104610.0,0.2080595]
["bitfinex-derivatives","BTCF0:USTF0",1762719105532,0.0108902,104620.0,104610.0,0.57459953]
["bitfinex-derivatives","BTCF0:USTF0",1762719105739,0.0967477,104620.0,104610.0,0.57459953]
["bitfinex-derivatives","BTCF0:USTF0",1762719105931,0.1551677,104620.0,104610.0,0.47899003]
["bitfinex-derivatives","BTCF0:USTF0",1762719106231,0.4841802,104620.0,104610.0,0.11819003]
["bitfinex-derivatives","BTCF0:USTF0",1762719106736,0.5161402,104620.0,104610.0,0.11819003]
["bitfinex-derivatives","BTCF0:USTF0",1762719107926,0.5171402,104620.0,104610.0,0.11919003]
["bitfinex-derivatives","BTCF0:USTF0",1762719108529,0.3726902,104620.0,104610.0,0.11919003]
["bitfinex-derivatives","BTCF0:USTF0",1762719108739,0.09779853,104620.0,104610.0,0.47999003]
["bitfinex-derivatives","BTCF0:USTF0",1762719109241,0.09779853,104620.0,104610.0,0.57559933]
["bitfinex-derivatives","BTCF0:USTF0",1762719109539,0.0118902,104620.0,104610.0,0.57559933]
["bitfinex-derivatives","BTCF0:USTF0",1762719111534,0.00114346,104620.0,104610.0,0.57559933]
["bitfinex-derivatives","BTCF0:USTF0",1762719112441,0.00114346,104620.0,104610.0,0.49715003]
["bitfinex-derivatives","BTCF0:USTF0",1762719112630,0.00114346,104620.0,104610.0,0.59275903]
["bitfinex-derivatives","BTCF0:USTF0",1762719113029,0.06990909,104620.0,104610.0,0.49715003]
["bitfinex-derivatives","BTCF0:USTF0",1762719113635,0.06990909,104620.0,104610.0,0.59275893]
["bitfinex-derivatives","BTCF0:USTF0",1762719114043,0.00114346,104620.0,104610.0,0.59275893]
["bitfinex-derivatives","BTCF0:USTF0",1762719115742,0.00114346,104620.0,104610.0,0.49715003]
["bitfinex-derivatives","BTCF0:USTF0",1762719116239,0.00114346,104620.0,104610.0,0.59275663]
["bitfinex-derivatives","BTCF0:USTF0",1762719117338,0.01146409,104620.0,104610.0,0.59275663]
["bitfinex-derivatives","BTCF0:USTF0",1762719118839,0.09737242,104620.0,104610.0,0.59275663]
["bitfinex-derivatives","BTCF0:USTF0",1762719120339,0.19297242,104620.0,104610.0,0.49715003]
["bitfinex-derivatives","BTCF0:USTF0",1762719120541,0.22142242,104620.0,104610.0,0.42539003]
["bitfinex-derivatives","BTCF0:USTF0",1762719120746,0.58222242,104620.0,104610.0,0.14209003]
["bitfinex-derivatives","BTCF0:USTF0",1762719120941,0.49631409,104620.0,104610.0,0.14209003]
["bitfinex-derivatives","BTCF0:USTF0",1762719121846,0.0045,104630.0,104620.0,0.2229076]
["bitfinex-derivatives","BTCF0:USTF0",1762719122148,0.49350833,104650.0,104640.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1762719122344,0.45377,104650.0,104640.0,0.12950803]
["bitfinex-derivatives","BTCF0:USTF0",1762719122543,0.45377,104650.0,104640.0,0.22862933]
["bitfinex-derivatives","BTCF0:USTF0",1762719122745,0.17887833,104650.0,104640.0,0.49385003]
["bitfinex-derivatives","BTCF0:USTF0",1762719123045,0.17887833,104650.0,104640.0,0.58942933]
["bitfinex-derivatives","BTCF0:USTF0",1762719123242,0.18939312,104650.0,104640.0,0.49385003]
["bitfinex-derivatives","BTCF0:USTF0",1762719123450,0.21784312,104650.0,104640.0,0.13305003]
["bitfinex-derivatives","BTCF0:USTF0",1762719123643,0.57864312,104650.0,104640.0,0.13305003]
["bitfinex-derivatives","BTCF0:USTF0",1762719123848,0.57864312,104650.0,104640.0,0.13405003]
["bitfinex-derivatives","BTCF0:USTF0",1762719124648,0.57864312,104650.0,104640.0,0.00974003]
["bitfinex-derivatives","BTCF0:USTF0",1762719124649,0.49373479,104650.0,104640.0,0.00974003]
["bitfinex-derivatives","BTCF0:USTF0",1762719125838,0.57964312,104650.0,104640.0,0.00974003]
["bitfinex-derivatives","BTCF0:USTF0",1762719127446,0.66896925,104650.0,104640.0,0.00974003]
["bitfinex-derivatives","BTCF0:USTF0",1762719127949,0.57964312,104650.0,104640.0,0.10695003]
["bitfinex-derivatives","BTCF0:USTF0",1762719128255,0.57964312,104650.0,104640.0,0.00974003]
["bitfinex-derivatives","BTCF0:USTF0",1762719128938,0.57964312,104650.0,104640.0,0.13705003]
["bitfinex-derivatives","BTCF0:USTF0",1762719129144,0.19039312,104650.0,104640.0,0.13705003]
["bitfinex-derivatives","BTCF0:USTF0",1762719129351,0.10448479,104650.0,104640.0,0.13705003]
["bitfinex-derivatives","BTCF0:USTF0",1762719129854,0.10448479,104650.0,104640.0,0.23262933]
["bitfinex-derivatives","BTCF0:USTF0",1762719131051,0.01151479,104650.0,104640.0,0.59342933]
["bitfinex-derivatives","BTCF0:USTF0",1762719131549,0.05831479,104650.0,104640.0,0.49785003]
["bitfinex-derivatives","BTCF0:USTF0",1762719131747,0.05831479,104650.0,104640.0,0.59342933]
["bitfinex-derivatives","BTCF0:USTF0",1762719132452,0.01151479,104650.0,104640.0,0.59342933]
["bitfinex-derivatives","BTCF0:USTF0",1762719132644,0.001,104650.0,104640.0,1.06907546]
["bitfinex-derivatives","BTCF0:USTF0",1762719132850,0.06957871,104650.0,104640.0,1.06907546]
["bitfinex-derivatives","BTCF0:USTF0",1762719133641,0.06957871,104650.0,104640.0,0.83015546]
["bitfinex-derivatives","BTCF0:USTF0",1762719134347,0.11637871,104650.0,104640.0,0.64525003]
["bitfinex-derivatives","BTCF0:USTF0",1762719134548,0.16254871,104650.0,104640.0,0.64525003]
["bitfinex-derivatives","BTCF0:USTF0",1762719134747,0.19099871,104650.0,104640.0,0.64525003]
["bitfinex-derivatives","BTCF0:USTF0",1762719135052,0.55175004,104650.0,104640.0,0.15714003]
["bitfinex-derivatives","BTCF0:USTF0",1762719135242,0.48322,104650.0,104640.0,0.28445003]
["bitfinex-derivatives","BTCF0:USTF0",1762719135445,0.45477,104650.0,104640.0,0.28445003]
["bitfinex-derivatives","BTCF0:USTF0",1762719135638,0.4086,104650.0,104640.0,0.28445003]
["bitfinex-derivatives","BTCF0:USTF0",1762719136249,0.45477,104650.0,104640.0,0.28445003]
["bitfinex-derivatives","BTCF0:USTF0",1762719136452,0.48322,104650.0,104640.0,0.28445003]
["bitfinex-derivatives","BTCF0:USTF0",1762719136651,0.001,104650.0,104640.0,0.49785003]
["bitfinex-derivatives","BTCF0:USTF0",1762719136849,0.001,104650.0,104640.0,0.68275556]
["bitfinex-derivatives","BTCF0:USTF0",1762719137152,0.001,104650.0,104640.0,0.49785003]
["bitfinex-derivatives","BTCF0:USTF0",1762719137547,0.001,104650.0,104640.0,0.59342933]
["bitfinex-derivatives","BTCF0:USTF0",1762719138846,0.001,104650.0,104640.0,0.83234933]
["bitfinex-derivatives","BTCF0:USTF0",1762719140641,0.001,104650.0,104640.0,0.97974933]
["bitfinex-derivatives","BTCF0:USTF0",1762719141354,0.001,104650.0,104640.0,0.74082933]
["bitfinex-derivatives","BTCF0:USTF0",1762719141548,0.16251108,104650.0,104640.0,0.64525003]
["bitfinex-derivatives","BTCF0:USTF0",1762719141853,0.19096108,104650.0,104640.0,0.64525003]
["bitfinex-derivatives","BTCF0:USTF0",1762719142054,0.48322,104650.0,104640.0,0.15714003]
["bitfinex-derivatives","BTCF0:USTF0",1762719142353,0.55179052,104650.0,104640.0,0.10695003]
["bitfinex-derivatives","BTCF0:USTF0",1762719145452,0.57254613,104650.0,104640.0,0.007542]
["bitfinex-derivatives","BTCF0:USTF0",1762719145756,1.24111665,104650.0,104640.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762719149657,1.17254613,104650.0,104640.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762719149864,1.25845446,104650.0,104640.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762719150566,0.65845446,104650.0,104640.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762719151955,0.57254613,104650.0,104640.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762719153468,0.57254613,104650.0,104640.0,0.00220003]
["bitfinex-derivatives","BTCF0:USTF0",1762719154567,0.48322,104650.0,104640.0,0.09272003]
["bitfinex-derivatives","BTCF0:USTF0",1762719155661,0.48322,104650.0,104640.0,0.11979003]
["bitfinex-derivatives","BTCF0:USTF0",1762719155867,0.56913503,104650.0,104640.0,0.11979003]
["bitfinex-derivatives","BTCF0:USTF0",1762719156760,0.17988503,104650.0,104640.0,0.11979003]
["bitfinex-derivatives","BTCF0:USTF0",1762719156967,0.17988503,104650.0,104640.0,0.48059003]
["bitfinex-derivatives","BTCF0:USTF0",1762719159578,0.09397,104650.0,104640.0,0.11979003]
["bitfinex-derivatives","BTCF0:USTF0",1762719161174,0.09397,104650.0,104640.0,0.26719003]
["bitfinex-derivatives","BTCF0:USTF0",1762719162369,0.45477,104650.0,104640.0,0.26719003]
["bitfinex-derivatives","BTCF0:USTF0",1762719162563,0.4692,104650.0,104640.0,0.26719003]
["bitfinex-derivatives","BTCF0:USTF0",1762719165264,0.4692,104650.0,104640.0,0.24012003]
["bitfinex-derivatives","BTCF0:USTF0",1762719165467,0.4692,104650.0,104640.0,0.26719003]
["bitfinex-derivatives","BTCF0:USTF0",1762719165668,0.4692,104650.0,104640.0,0.24012003]
["bitfinex-derivatives","BTCF0:USTF0",1762719167178,0.4692,104650.0,104640.0,0.14960003]
["bitfinex-derivatives","BTCF0:USTF0",1762719171677,0.55511503,104650.0,104640.0,0.14960003]
["bitfinex-derivatives","BTCF0:USTF0",1762719171872,0.4692,104650.0,104640.0,0.14960003]
["bitfinex-derivatives","BTCF0:USTF0",1762719172577,0.55852613,104650.0,104640.0,0.14960003]
["bitfinex-derivatives","BTCF0:USTF0",1762719172780,0.4692,104650.0,104640.0,0.00220003]
["bitfinex-derivatives","BTCF0:USTF0",1762719175773,0.55511503,104650.0,104640.0,0.00220003]
["bitfinex-derivatives","BTCF0:USTF0",1762719176175,0.46214503,104650.0,104640.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762719177778,0.46214503,104650.0,104640.0,0.00220003]
["bitfinex-derivatives","BTCF0:USTF0",1762719177977,0.54467503,104650.0,104640.0,0.00220003]
["bitfinex-derivatives","BTCF0:USTF0",1762719178979,0.46214503,104650.0,104640.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762719179378,0.37623,104650.0,104640.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762719179581,0.46212303,104650.0,104640.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762719180587,0.46212303,104650.0,104640.0,0.00220003]
["bitfinex-derivatives","BTCF0:USTF0",1762719180787,0.54465303,104650.0,104640.0,0.00220003]
["bitfinex-derivatives","BTCF0:USTF0",1762719181579,0.46212303,104650.0,104640.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762719181776,0.46212303,104650.0,104640.0,0.04271003]
["bitfinex-derivatives","BTCF0:USTF0",1762719181981,0.61335982,104650.0,104640.0,0.08168003]
["bitfinex-derivatives","BTCF0:USTF0",1762719182180,0.45876,104650.0,104640.0,0.08168003]
["bitfinex-derivatives","BTCF0:USTF0",1762719182887,0.45876,104650.0,104640.0,0.00220003]
["bitfinex-derivatives","BTCF0:USTF0",1762719183385,0.54465303,104650.0,104640.0,0.00220003]
["bitfinex-derivatives","BTCF0:USTF0",1762719184185,0.59687677,104650.0,104640.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762719184888,0.51098374,104650.0,104640.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762719185289,0.51098374,104650.0,104640.0,0.00220003]
["bitfinex-derivatives","BTCF0:USTF0",1762719185485,0.59351374,104650.0,104640.0,0.00220003]
["bitfinex-derivatives","BTCF0:USTF0",1762719185695,0.51098374,104650.0,104640.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762719186187,0.51098374,104650.0,104640.0,0.00220003]
["bitfinex-derivatives","BTCF0:USTF0",1762719186386,0.67940677,104650.0,104640.0,0.00220003]
["bitfinex-derivatives","BTCF0:USTF0",1762719186795,0.59687677,104650.0,104640.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762719187293,0.51098374,104650.0,104640.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762719187493,0.51098374,104650.0,104590.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1762719187699,0.08253,104600.0,104590.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1762719187889,0.08253,104600.0,104590.0,0.10437803]
["bitfinex-derivatives","BTCF0:USTF0",1762719188087,0.44333,104600.0,104590.0,0.10437803]
["bitfinex-derivatives","BTCF0:USTF0",1762719188294,0.4948466,104600.0,104590.0,0.10437803]
["bitfinex-derivatives","BTCF0:USTF0",1762719188485,0.0515166,104600.0,104590.0,0.56080303]
["bitfinex-derivatives","BTCF0:USTF0",1762719188892,0.36094346,104610.0,104600.0,0.1977959]
["bitfinex-derivatives","BTCF0:USTF0",1762719188893,0.05166006,104610.0,104600.0,0.1977959]
["bitfinex-derivatives","BTCF0:USTF0",1762719189091,0.05166006,104610.0,104600.0,0.56079393]
["bitfinex-derivatives","BTCF0:USTF0",1762719189393,0.05166006,104610.0,104600.0,1.39979393]
["bitfinex-derivatives","BTCF0:USTF0",1762719189596,6e-08,104610.0,104600.0,1.29554767]
["bitfinex-derivatives","BTCF0:USTF0",1762719189990,0.00100006,104610.0,104600.0,1.53554767]
["bitfinex-derivatives","BTCF0:USTF0",1762719190399,0.00100006,104610.0,104600.0,1.54054767]
["bitfinex-derivatives","BTCF0:USTF0",1762719190589,0.00100006,104610.0,104600.0,1.30154767]
["bitfinex-derivatives","BTCF0:USTF0",1762719190896,0.00100006,104610.0,104600.0,1.54054767]
["bitfinex-derivatives","BTCF0:USTF0",1762719191096,0.00100006,104610.0,104600.0,1.30154767]
["bitfinex-derivatives","BTCF0:USTF0",1762719191291,0.00100006,104610.0,104600.0,1.54054767]
["bitfinex-derivatives","BTCF0:USTF0",1762719191798,0.06883227,104620.0,104610.0,0.1897768]
["bitfinex-derivatives","BTCF0:USTF0",1762719191986,0.00014346,104620.0,104610.0,0.55277483]
["bitfinex-derivatives","BTCF0:USTF0",1762719192181,0.00014346,104620.0,104610.0,0.79173483]
["bitfinex-derivatives","BTCF0:USTF0",1762719192584,0.00014346,104620.0,104610.0,0.55277483]
["bitfinex-derivatives","BTCF0:USTF0",1762719192995,0.00114346,104620.0,104610.0,0.79573483]
["bitfinex-derivatives","BTCF0:USTF0",1762719195002,0.00114346,104620.0,104610.0,0.79573473]
["bitfinex-derivatives","BTCF0:USTF0",1762719195298,0.00114346,104620.0,104610.0,0.55677473]
["bitfinex-derivatives","BTCF0:USTF0",1762719195500,0.00114346,104620.0,104610.0,0.79573473]
["bitfinex-derivatives","BTCF0:USTF0",1762719195904,0.06868881,104630.0,104620.0,0.0955976]
["bitfinex-derivatives","BTCF0:USTF0",1762719196103,0.15121881,104640.0,104630.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1762719196312,0.08253,104640.0,104630.0,0.17726643]
["bitfinex-derivatives","BTCF0:USTF0",1762719196505,0.08253,104640.0,104630.0,0.53806643]
["bitfinex-derivatives","BTCF0:USTF0",1762719196712,0.15122591,104640.0,104630.0,0.53806643]
["bitfinex-derivatives","BTCF0:USTF0",1762719197511,0.15122591,104640.0,104630.0,0.56076643]
["bitfinex-derivatives","BTCF0:USTF0",1762719198319,0.40239346,104650.0,104640.0,0.1977593]
["bitfinex-derivatives","BTCF0:USTF0",1762719198516,0.52933447,104650.0,104640.0,0.19995733]
["bitfinex-derivatives","BTCF0:USTF0",1762719198815,0.12745447,104650.0,104640.0,0.19995733]
["bitfinex-derivatives","BTCF0:USTF0",1762719199010,0.08600447,104650.0,104640.0,0.19995733]
["bitfinex-derivatives","BTCF0:USTF0",1762719199315,0.00014346,104650.0,104640.0,0.56075733]
["bitfinex-derivatives","BTCF0:USTF0",1762719199505,0.06882284,104650.0,104640.0,0.56075733]
["bitfinex-derivatives","BTCF0:USTF0",1762719199702,0.15135284,104650.0,104640.0,0.56175733]
["bitfinex-derivatives","BTCF0:USTF0",1762719199904,0.10729346,104650.0,104640.0,0.08467803]
["bitfinex-derivatives","BTCF0:USTF0",1762719200112,0.46809346,104650.0,104640.0,0.08467803]
["bitfinex-derivatives","BTCF0:USTF0",1762719200309,0.55395447,104650.0,104640.0,0.08467803]
["bitfinex-derivatives","BTCF0:USTF0",1762719201616,0.55395447,104650.0,104640.0,0.18025723]
["bitfinex-derivatives","BTCF0:USTF0",1762719201913,0.46809346,104650.0,104640.0,0.08367803]
["bitfinex-derivatives","BTCF0:USTF0",1762719202114,0.46909346,104650.0,104640.0,0.08267803]
["bitfinex-derivatives","BTCF0:USTF0",1762719203310,0.46909346,104650.0,104640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762719203615,0.46909346,104650.0,104640.0,0.08267803]
["bitfinex-derivatives","BTCF0:USTF0",1762719204912,0.46909346,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762719205313,0.53773205,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762719205509,0.6038472,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762719205715,0.68970821,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762719205908,0.09614,104630.0,104620.0,0.22023346]
["bitfinex-derivatives","BTCF0:USTF0",1762719206115,0.52557869,104630.0,104620.0,0.22243149]
["bitfinex-derivatives","BTCF0:USTF0",1762719206316,0.43524,104630.0,104620.0,0.33891899]
["bitfinex-derivatives","BTCF0:USTF0",1762719207210,0.45694,104630.0,104620.0,0.33891899]
["bitfinex-derivatives","BTCF0:USTF0",1762719208206,0.45794,104630.0,104620.0,0.34191899]
["bitfinex-derivatives","BTCF0:USTF0",1762719209012,0.45794,104630.0,104620.0,0.34491899]
["bitfinex-derivatives","BTCF0:USTF0",1762719210023,0.52657869,104630.0,104620.0,0.22843149]
["bitfinex-derivatives","BTCF0:USTF0",1762719212317,0.45794,104630.0,104620.0,0.22843149]
["bitfinex-derivatives","BTCF0:USTF0",1762719216330,0.43624,104630.0,104620.0,0.24932149]
["bitfinex-derivatives","BTCF0:USTF0",1762719216627,0.45794,104630.0,104620.0,0.24932149]
["bitfinex-derivatives","BTCF0:USTF0",1762719216831,0.45794,104630.0,104620.0,0.22843149]
["bitfinex-derivatives","BTCF0:USTF0",1762719217038,0.45794,104630.0,104620.0,0.32402849]
["bitfinex-derivatives","BTCF0:USTF0",1762719219435,0.52657869,104630.0,104620.0,0.32402849]
["bitfinex-derivatives","BTCF0:USTF0",1762719221236,0.07544,104630.0,104620.0,0.42113835]
["bitfinex-derivatives","BTCF0:USTF0",1762719221430,0.14407869,104630.0,104620.0,0.34491849]
["bitfinex-derivatives","BTCF0:USTF0",1762719221834,0.07544,104630.0,104620.0,0.34491849]
["bitfinex-derivatives","BTCF0:USTF0",1762719222836,0.14407869,104630.0,104620.0,0.70571849]
["bitfinex-derivatives","BTCF0:USTF0",1762719223239,0.14407869,104630.0,104620.0,0.78193835]
["bitfinex-derivatives","BTCF0:USTF0",1762719224738,0.06963869,104630.0,104620.0,0.78193835]
["bitfinex-derivatives","BTCF0:USTF0",1762719225140,0.001,104630.0,104620.0,0.78193835]
["bitfinex-derivatives","BTCF0:USTF0",1762719225827,0.06963869,104630.0,104620.0,0.78193835]
["bitfinex-derivatives","BTCF0:USTF0",1762719228039,0.001,104630.0,104620.0,0.78193835]
["bitfinex-derivatives","BTCF0:USTF0",1762719229044,0.06963869,104630.0,104620.0,0.78193835]
["bitfinex-derivatives","BTCF0:USTF0",1762719232646,0.10335869,104630.0,104620.0,0.78193835]
["bitfinex-derivatives","BTCF0:USTF0",1762719232847,0.13655869,104630.0,104620.0,0.70571849]
["bitfinex-derivatives","BTCF0:USTF0",1762719233049,0.13655869,104630.0,104620.0,0.68634135]
["bitfinex-derivatives","BTCF0:USTF0",1762719233742,0.13655869,104630.0,104620.0,0.70571849]
["bitfinex-derivatives","BTCF0:USTF0",1762719234246,0.13655869,104630.0,104620.0,0.78193835]
["bitfinex-derivatives","BTCF0:USTF0",1762719234746,0.06963869,104630.0,104620.0,0.78193835]
["bitfinex-derivatives","BTCF0:USTF0",1762719235046,0.06963869,104630.0,104620.0,0.79145278]
["bitfinex-derivatives","BTCF0:USTF0",1762719236350,0.001,104630.0,104620.0,0.79145278]
["bitfinex-derivatives","BTCF0:USTF0",1762719236549,0.06963869,104630.0,104620.0,0.79145278]
["bitfinex-derivatives","BTCF0:USTF0",1762719236852,0.06963869,104630.0,104620.0,1.03041278]
["bitfinex-derivatives","BTCF0:USTF0",1762719237149,0.06963869,104630.0,104620.0,0.79145278]
["bitfinex-derivatives","BTCF0:USTF0",1762719237349,0.06963869,104630.0,104620.0,1.03041278]
["bitfinex-derivatives","BTCF0:USTF0",1762719237550,0.06963869,104630.0,104620.0,0.79145278]
["bitfinex-derivatives","BTCF0:USTF0",1762719237750,0.01498205,104630.0,104620.0,0.79145278]
["bitfinex-derivatives","BTCF0:USTF0",1762719237947,0.01498205,104630.0,104620.0,1.03041278]
["bitfinex-derivatives","BTCF0:USTF0",1762719238346,0.17699447,104650.0,104640.0,0.1129388]
["bitfinex-derivatives","BTCF0:USTF0",1762719238654,0.17699447,104650.0,104640.0,0.20087112]
["bitfinex-derivatives","BTCF0:USTF0",1762719239155,0.17699447,104650.0,104640.0,0.01955803]
["bitfinex-derivatives","BTCF0:USTF0",1762719239647,0.09213346,104650.0,104640.0,0.02055803]
["bitfinex-derivatives","BTCF0:USTF0",1762719239843,0.09313346,104650.0,104640.0,0.02055803]
["bitfinex-derivatives","BTCF0:USTF0",1762719240852,0.09213346,104650.0,104640.0,0.02255803]
["bitfinex-derivatives","BTCF0:USTF0",1762719241555,0.53866775,104650.0,104640.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762719241748,0.45293346,104650.0,104640.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762719242049,0.53866775,104650.0,104640.0,0.01387803]
["bitfinex-derivatives","BTCF0:USTF0",1762719242240,0.53866775,104650.0,104640.0,0.02255803]
["bitfinex-derivatives","BTCF0:USTF0",1762719247353,0.06737,104630.0,104620.0,0.36962346]
["bitfinex-derivatives","BTCF0:USTF0",1762719247656,0.53257429,104630.0,104620.0,0.09793849]
["bitfinex-derivatives","BTCF0:USTF0",1762719247958,0.15469495,104630.0,104620.0,0.56783278]
["bitfinex-derivatives","BTCF0:USTF0",1762719248356,0.15469495,104630.0,104620.0,0.11143578]
["bitfinex-derivatives","BTCF0:USTF0",1762719248653,0.60122924,104630.0,104620.0,0.00234149]
["bitfinex-derivatives","BTCF0:USTF0",1762719248951,0.60222924,104630.0,104620.0,0.01034149]
["bitfinex-derivatives","BTCF0:USTF0",1762719249160,0.51649495,104630.0,104620.0,0.01034149]
["bitfinex-derivatives","BTCF0:USTF0",1762719249354,0.51649495,104630.0,104620.0,0.02202149]
["bitfinex-derivatives","BTCF0:USTF0",1762719249558,0.44784,104630.0,104620.0,0.02102149]
["bitfinex-derivatives","BTCF0:USTF0",1762719249952,0.51549495,104630.0,104620.0,0.00934149]
["bitfinex-derivatives","BTCF0:USTF0",1762719250251,0.51649495,104630.0,104620.0,0.00634149]
["bitfinex-derivatives","BTCF0:USTF0",1762719250453,0.44784,104630.0,104620.0,0.03270149]
["bitfinex-derivatives","BTCF0:USTF0",1762719250760,0.44784,104630.0,104620.0,0.21403278]
["bitfinex-derivatives","BTCF0:USTF0",1762719251053,0.08704,104630.0,104620.0,0.57483278]
["bitfinex-derivatives","BTCF0:USTF0",1762719251259,0.08704,104630.0,104620.0,0.21403278]
["bitfinex-derivatives","BTCF0:USTF0",1762719252953,0.15569495,104630.0,104620.0,0.21403278]
["bitfinex-derivatives","BTCF0:USTF0",1762719253357,0.15569495,104630.0,104620.0,0.57483278]
["bitfinex-derivatives","BTCF0:USTF0",1762719253554,0.15569495,104630.0,104620.0,0.21403278]
["bitfinex-derivatives","BTCF0:USTF0",1762719253860,0.15569495,104630.0,104620.0,0.57483278]
["bitfinex-derivatives","BTCF0:USTF0",1762719257853,0.15569495,104630.0,104620.0,0.72223278]
["bitfinex-derivatives","BTCF0:USTF0",1762719261467,0.08704,104630.0,104620.0,0.26583578]
["bitfinex-derivatives","BTCF0:USTF0",1762719261658,0.08704,104630.0,104620.0,0.18010149]
["bitfinex-derivatives","BTCF0:USTF0",1762719261854,0.08704,104630.0,104620.0,0.26583578]
["bitfinex-derivatives","BTCF0:USTF0",1762719263370,0.08704,104630.0,104620.0,0.36143318]
["bitfinex-derivatives","BTCF0:USTF0",1762719265168,0.08704,104630.0,104620.0,0.27569889]
["bitfinex-derivatives","BTCF0:USTF0",1762719265367,0.08704,104630.0,104620.0,0.36143318]
["bitfinex-derivatives","BTCF0:USTF0",1762719266562,0.08704,104630.0,104620.0,0.21403318]
["bitfinex-derivatives","BTCF0:USTF0",1762719268669,0.15569495,104630.0,104620.0,0.21403318]
["bitfinex-derivatives","BTCF0:USTF0",1762719271169,0.15569495,104630.0,104620.0,0.00934149]
["bitfinex-derivatives","BTCF0:USTF0",1762719271473,0.60222924,104630.0,104620.0,0.00934149]
["bitfinex-derivatives","BTCF0:USTF0",1762719272668,0.60222924,104630.0,104620.0,0.15674149]
["bitfinex-derivatives","BTCF0:USTF0",1762719273271,0.53357429,104630.0,104620.0,0.15674149]
["bitfinex-derivatives","BTCF0:USTF0",1762719275367,0.60213612,104630.0,104620.0,0.15674149]
["bitfinex-derivatives","BTCF0:USTF0",1762719275968,0.60213612,104630.0,104620.0,0.16416149]
["bitfinex-derivatives","BTCF0:USTF0",1762719276273,0.51640183,104630.0,104620.0,0.16416149]
["bitfinex-derivatives","BTCF0:USTF0",1762719276775,0.60213612,104630.0,104620.0,0.16416149]
["bitfinex-derivatives","BTCF0:USTF0",1762719278479,0.60213612,104630.0,104620.0,0.01676149]
["bitfinex-derivatives","BTCF0:USTF0",1762719279268,0.60213612,104630.0,104620.0,0.01476149]
["bitfinex-derivatives","BTCF0:USTF0",1762719279469,0.51640183,104630.0,104620.0,0.01476149]
["bitfinex-derivatives","BTCF0:USTF0",1762719279668,0.60213612,104630.0,104620.0,0.01476149]
["bitfinex-derivatives","BTCF0:USTF0",1762719279971,0.60213612,104630.0,104620.0,0.01076149]
["bitfinex-derivatives","BTCF0:USTF0",1762719280567,0.51640183,104630.0,104620.0,0.09649578]
["bitfinex-derivatives","BTCF0:USTF0",1762719280968,0.51640183,104630.0,104620.0,0.19209338]
["bitfinex-derivatives","BTCF0:USTF0",1762719280969,0.15560183,104630.0,104620.0,0.19209338]
["bitfinex-derivatives","BTCF0:USTF0",1762719281769,0.15560183,104630.0,104620.0,0.10635909]
["bitfinex-derivatives","BTCF0:USTF0",1762719283372,0.15560183,104630.0,104620.0,0.01076149]
["bitfinex-derivatives","BTCF0:USTF0",1762719283669,0.51640183,104630.0,104620.0,0.01076149]
["bitfinex-derivatives","BTCF0:USTF0",1762719283874,0.15560183,104630.0,104620.0,0.01076149]
["bitfinex-derivatives","BTCF0:USTF0",1762719284179,0.15560183,104630.0,104620.0,0.09649578]
["bitfinex-derivatives","BTCF0:USTF0",1762719284370,0.15560183,104630.0,104620.0,0.33949338]
["bitfinex-derivatives","BTCF0:USTF0",1762719284675,0.08704,104630.0,104620.0,0.70029338]
["bitfinex-derivatives","BTCF0:USTF0",1762719284873,0.15560183,104630.0,104620.0,0.70029338]
["bitfinex-derivatives","BTCF0:USTF0",1762719287577,0.08704,104630.0,104620.0,0.70029338]
["bitfinex-derivatives","BTCF0:USTF0",1762719287976,0.15560183,104630.0,104620.0,0.70029338]
["bitfinex-derivatives","BTCF0:USTF0",1762719288170,0.15560183,104630.0,104620.0,0.60469578]
["bitfinex-derivatives","BTCF0:USTF0",1762719288570,0.15560183,104630.0,104620.0,0.24389578]
["bitfinex-derivatives","BTCF0:USTF0",1762719289373,0.15560183,104630.0,104620.0,0.15816149]
["bitfinex-derivatives","BTCF0:USTF0",1762719289580,0.08704,104630.0,104620.0,0.15816149]
["bitfinex-derivatives","BTCF0:USTF0",1762719289777,0.08704,104630.0,104620.0,0.70029338]
["bitfinex-derivatives","BTCF0:USTF0",1762719290583,0.08704,104630.0,104620.0,0.25375909]
["bitfinex-derivatives","BTCF0:USTF0",1762719290775,0.08704,104630.0,104620.0,0.33949338]
["bitfinex-derivatives","BTCF0:USTF0",1762719291680,0.08704,104630.0,104620.0,0.70029338]
["bitfinex-derivatives","BTCF0:USTF0",1762719291979,0.08704,104630.0,104620.0,0.33949338]
["bitfinex-derivatives","BTCF0:USTF0",1762719292177,0.08704,104630.0,104620.0,0.70029338]
["bitfinex-derivatives","BTCF0:USTF0",1762719292372,0.08704,104630.0,104620.0,0.33949338]
["bitfinex-derivatives","BTCF0:USTF0",1762719292572,0.08704,104630.0,104620.0,0.15816149]
["bitfinex-derivatives","BTCF0:USTF0",1762719293482,0.08704,104630.0,104620.0,0.25375909]
["bitfinex-derivatives","BTCF0:USTF0",1762719294066,0.08704,104630.0,104620.0,0.33949338]
["bitfinex-derivatives","BTCF0:USTF0",1762719294275,0.08704,104630.0,104620.0,0.70029338]
["bitfinex-derivatives","BTCF0:USTF0",1762719294874,0.08704,104630.0,104620.0,0.61455909]
["bitfinex-derivatives","BTCF0:USTF0",1762719295283,0.15560054,104630.0,104620.0,0.61455909]
["bitfinex-derivatives","BTCF0:USTF0",1762719296086,0.001,104630.0,104620.0,0.69077206]
["bitfinex-derivatives","BTCF0:USTF0",1762719296288,0.001,104630.0,104620.0,0.92973206]
["bitfinex-derivatives","BTCF0:USTF0",1762719296477,0.06955859,104630.0,104620.0,0.92973206]
["bitfinex-derivatives","BTCF0:USTF0",1762719296677,0.06955859,104630.0,104620.0,0.85351909]
["bitfinex-derivatives","BTCF0:USTF0",1762719296877,0.06955859,104630.0,104620.0,0.92973206]
["bitfinex-derivatives","BTCF0:USTF0",1762719297191,0.06955859,104630.0,104620.0,0.69077206]
["bitfinex-derivatives","BTCF0:USTF0",1762719297383,0.06955859,104630.0,104620.0,0.92973206]
["bitfinex-derivatives","BTCF0:USTF0",1762719298586,0.09857859,104630.0,104620.0,0.92973206]
["bitfinex-derivatives","BTCF0:USTF0",1762719299178,0.09857859,104630.0,104620.0,0.69077206]
["bitfinex-derivatives","BTCF0:USTF0",1762719299378,0.06955859,104630.0,104620.0,0.92973206]
["bitfinex-derivatives","BTCF0:USTF0",1762719299585,0.001,104630.0,104620.0,0.69077206]
["bitfinex-derivatives","BTCF0:USTF0",1762719300088,0.001,104630.0,104620.0,0.92973206]
["bitfinex-derivatives","BTCF0:USTF0",1762719302283,0.08118346,104650.0,104640.0,0.0955793]
["bitfinex-derivatives","BTCF0:USTF0",1762719302481,0.05278346,104650.0,104640.0,0.6821903]
["bitfinex-derivatives","BTCF0:USTF0",1762719302786,0.00014346,104650.0,104640.0,1.1345103]
["bitfinex-derivatives","BTCF0:USTF0",1762719303188,0.07345346,104650.0,104640.0,1.1345103]
["bitfinex-derivatives","BTCF0:USTF0",1762719303390,0.07345346,104650.0,104640.0,0.81937733]
["bitfinex-derivatives","BTCF0:USTF0",1762719303688,0.07645346,104650.0,104640.0,0.81937733]
["bitfinex-derivatives","BTCF0:USTF0",1762719304393,0.51146643,104650.0,104640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762719304591,0.51146643,104650.0,104640.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762719304789,1.11146643,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762719305386,0.07331,104640.0,104630.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762719305595,0.07331,104630.0,104620.0,0.45653696]
["bitfinex-derivatives","BTCF0:USTF0",1762719305896,0.07331,104630.0,104620.0,0.45873499]
["bitfinex-derivatives","BTCF0:USTF0",1762719306988,0.07431,104630.0,104620.0,0.36514149]
["bitfinex-derivatives","BTCF0:USTF0",1762719307192,0.43511,104630.0,104620.0,0.00434149]
["bitfinex-derivatives","BTCF0:USTF0",1762719307589,0.43511,104630.0,104620.0,0.00534149]
["bitfinex-derivatives","BTCF0:USTF0",1762719309093,0.43511,104630.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762719309094,0.07331,104610.0,104600.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1762719309295,0.07550803,104610.0,104600.0,0.36751267]
["bitfinex-derivatives","BTCF0:USTF0",1762719309785,0.43630803,104610.0,104600.0,0.00671267]
["bitfinex-derivatives","BTCF0:USTF0",1762719310096,0.07331,104590.0,104580.0,0.4624341]
["bitfinex-derivatives","BTCF0:USTF0",1762719310296,0.07550803,104590.0,104580.0,0.46316677]
["bitfinex-derivatives","BTCF0:USTF0",1762719310694,0.07550803,104590.0,104580.0,0.53937974]
["bitfinex-derivatives","BTCF0:USTF0",1762719311294,0.07650803,104590.0,104580.0,0.01073267]
["bitfinex-derivatives","BTCF0:USTF0",1762719311486,0.17213303,104590.0,104580.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762719311686,0.17213303,104590.0,104580.0,0.01073267]
["bitfinex-derivatives","BTCF0:USTF0",1762719311887,0.07650803,104590.0,104580.0,0.01073267]
["bitfinex-derivatives","BTCF0:USTF0",1762719312289,0.07650803,104590.0,104580.0,0.10636677]
["bitfinex-derivatives","BTCF0:USTF0",1762719312488,0.07650803,104590.0,104580.0,0.01073267]
["bitfinex-derivatives","BTCF0:USTF0",1762719313396,0.43730803,104590.0,104580.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762719313596,0.07650803,104590.0,104580.0,0.10636687]
["bitfinex-derivatives","BTCF0:USTF0",1762719313797,0.43730803,104590.0,104580.0,0.01073267]
["bitfinex-derivatives","BTCF0:USTF0",1762719315798,0.53293303,104590.0,104580.0,0.01073267]
["bitfinex-derivatives","BTCF0:USTF0",1762719315994,0.53293303,104590.0,104580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762719316202,0.43730803,104590.0,104580.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1762719316698,0.43730803,104590.0,104580.0,0.00873267]
["bitfinex-derivatives","BTCF0:USTF0",1762719316699,0.07650803,104590.0,104580.0,0.00873267]
["bitfinex-derivatives","BTCF0:USTF0",1762719316998,0.07650803,104590.0,104580.0,0.10436677]
["bitfinex-derivatives","BTCF0:USTF0",1762719317197,0.07650803,104590.0,104580.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1762719317401,0.43730803,104590.0,104580.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1762719318494,0.43730803,104590.0,104580.0,0.10136677]
["bitfinex-derivatives","BTCF0:USTF0",1762719318892,0.07650803,104590.0,104580.0,0.09836677]
["bitfinex-derivatives","BTCF0:USTF0",1762719320196,0.07650803,104590.0,104580.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762719320405,0.07650803,104590.0,104580.0,0.10436677]
["bitfinex-derivatives","BTCF0:USTF0",1762719320601,0.17213303,104590.0,104580.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762719321804,0.53293303,104590.0,104580.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762719322390,0.53293303,104590.0,104580.0,0.15013267]
["bitfinex-derivatives","BTCF0:USTF0",1762719323096,0.03826,104580.0,104570.0,0.00492472]
["bitfinex-derivatives","BTCF0:USTF0",1762719323402,0.477471,104580.0,104570.0,0.0025038]
["bitfinex-derivatives","BTCF0:USTF0",1762719323806,0.03826,104550.0,104540.0,0.07550274]
["bitfinex-derivatives","BTCF0:USTF0",1762719324005,0.116671,104550.0,104540.0,0.04688274]
["bitfinex-derivatives","BTCF0:USTF0",1762719324300,0.04045803,104550.0,104540.0,0.00337274]
["bitfinex-derivatives","BTCF0:USTF0",1762719324510,0.485411,104550.0,104540.0,0.00337274]
["bitfinex-derivatives","BTCF0:USTF0",1762719325005,0.54421959,104550.0,104540.0,0.00337274]
["bitfinex-derivatives","BTCF0:USTF0",1762719325406,0.54421959,104550.0,104530.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762719325407,0.1317607,104540.0,104530.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762719325699,0.50162178,104540.0,104530.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762719325904,0.04058108,104540.0,104530.0,0.16713336]
["bitfinex-derivatives","BTCF0:USTF0",1762719326806,0.04158108,104540.0,104530.0,0.17213336]
["bitfinex-derivatives","BTCF0:USTF0",1762719327008,0.05156066,104540.0,104530.0,0.17213336]
["bitfinex-derivatives","BTCF0:USTF0",1762719329003,0.02004066,104540.0,104530.0,0.53293336]
["bitfinex-derivatives","BTCF0:USTF0",1762719329201,0.00786305,104540.0,104530.0,0.53293336]
["bitfinex-derivatives","BTCF0:USTF0",1762719329402,0.00786305,104540.0,104530.0,1.13293336]
["bitfinex-derivatives","BTCF0:USTF0",1762719329810,0.00786305,104540.0,104530.0,1.37209336]
["bitfinex-derivatives","BTCF0:USTF0",1762719330202,0.00786305,104540.0,104530.0,1.26795492]
["bitfinex-derivatives","BTCF0:USTF0",1762719330509,0.00786305,104540.0,104530.0,1.13293336]
["bitfinex-derivatives","BTCF0:USTF0",1762719330707,0.00644652,104540.0,104530.0,1.37209336]
["bitfinex-derivatives","BTCF0:USTF0",1762719330908,0.00014346,104560.0,104550.0,0.1669716]
["bitfinex-derivatives","BTCF0:USTF0",1762719331110,0.00014346,104560.0,104550.0,0.8885716]
["bitfinex-derivatives","BTCF0:USTF0",1762719331609,0.00014346,104560.0,104550.0,1.1276916]
["bitfinex-derivatives","BTCF0:USTF0",1762719332019,0.00234149,104560.0,104550.0,0.79291]
["bitfinex-derivatives","BTCF0:USTF0",1762719332219,0.00334149,104560.0,104550.0,0.8895716]
["bitfinex-derivatives","BTCF0:USTF0",1762719332402,0.03020149,104560.0,104550.0,0.8895716]
["bitfinex-derivatives","BTCF0:USTF0",1762719332603,0.01322581,104560.0,104550.0,0.8895716]
["bitfinex-derivatives","BTCF0:USTF0",1762719333106,0.01102778,104560.0,104550.0,0.8895716]
["bitfinex-derivatives","BTCF0:USTF0",1762719333314,0.00114346,104560.0,104550.0,0.8895716]
["bitfinex-derivatives","BTCF0:USTF0",1762719334215,0.01094867,104560.0,104550.0,0.8895716]
["bitfinex-derivatives","BTCF0:USTF0",1762719334414,0.00114346,104560.0,104550.0,0.8895716]
["bitfinex-derivatives","BTCF0:USTF0",1762719335013,0.00334149,104560.0,104550.0,0.8895716]
["bitfinex-derivatives","BTCF0:USTF0",1762719336110,0.03020149,104560.0,104550.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1762719336302,0.01333386,104560.0,104550.0,0.5287716]
["bitfinex-derivatives","BTCF0:USTF0",1762719337409,0.0317349,104560.0,104550.0,0.5287716]
["bitfinex-derivatives","BTCF0:USTF0",1762719338320,0.0195445,104560.0,104550.0,0.90291316]
["bitfinex-derivatives","BTCF0:USTF0",1762719338514,0.0956343,104580.0,104570.0,0.0956433]
["bitfinex-derivatives","BTCF0:USTF0",1762719338817,0.09783233,104580.0,104570.0,0.3143533]
["bitfinex-derivatives","BTCF0:USTF0",1762719339005,0.00219803,104580.0,104570.0,0.3143533]
["bitfinex-derivatives","BTCF0:USTF0",1762719339212,0.00219803,104580.0,104570.0,0.5277533]
["bitfinex-derivatives","BTCF0:USTF0",1762719340420,0.00519803,104580.0,104570.0,0.5277533]
["bitfinex-derivatives","BTCF0:USTF0",1762719341122,0.01538636,104580.0,104570.0,0.5277533]
["bitfinex-derivatives","BTCF0:USTF0",1762719341314,0.01738636,104580.0,104570.0,0.5277533]
["bitfinex-derivatives","BTCF0:USTF0",1762719341518,0.00719803,104580.0,104570.0,0.5277533]
["bitfinex-derivatives","BTCF0:USTF0",1762719341718,0.005,104580.0,104570.0,0.5277533]
["bitfinex-derivatives","BTCF0:USTF0",1762719342522,0.00014346,104590.0,104580.0,0.1669445]
["bitfinex-derivatives","BTCF0:USTF0",1762719342723,0.00014346,104590.0,104580.0,0.5277445]
["bitfinex-derivatives","BTCF0:USTF0",1762719342926,0.15435679,104590.0,104580.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1762719343127,0.51515679,104590.0,104580.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1762719343325,0.52520443,104590.0,104580.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1762719343523,0.05639,104580.0,104570.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1762719343826,0.41938803,104580.0,104570.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1762719344518,0.42915803,104580.0,104570.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1762719344823,0.42038803,104580.0,104570.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1762719345023,0.1520336,104570.0,104560.0,0.43225346]
["bitfinex-derivatives","BTCF0:USTF0",1762719345226,0.15423163,104570.0,104560.0,0.07145346]
["bitfinex-derivatives","BTCF0:USTF0",1762719345723,0.51503163,104570.0,104560.0,0.07145346]
["bitfinex-derivatives","BTCF0:USTF0",1762719347220,0.41938803,104570.0,104560.0,0.07145346]
["bitfinex-derivatives","BTCF0:USTF0",1762719347423,0.51603163,104570.0,104560.0,0.07145346]
["bitfinex-derivatives","BTCF0:USTF0",1762719348116,0.51603163,104570.0,104560.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762719348425,0.51603163,104570.0,104560.0,0.02472346]
["bitfinex-derivatives","BTCF0:USTF0",1762719348623,0.51603163,104570.0,104560.0,0.05052346]
["bitfinex-derivatives","BTCF0:USTF0",1762719349219,0.51603163,104570.0,104560.0,0.06622346]
["bitfinex-derivatives","BTCF0:USTF0",1762719349520,0.42038803,104570.0,104560.0,0.16187626]
["bitfinex-derivatives","BTCF0:USTF0",1762719349726,0.05958803,104570.0,104560.0,0.16187626]
["bitfinex-derivatives","BTCF0:USTF0",1762719350518,0.15523173,104570.0,104560.0,0.06622346]
["bitfinex-derivatives","BTCF0:USTF0",1762719350926,0.51603173,104570.0,104560.0,0.06622346]
["bitfinex-derivatives","BTCF0:USTF0",1762719352122,0.42038803,104570.0,104560.0,0.16187626]
["bitfinex-derivatives","BTCF0:USTF0",1762719354726,0.51603163,104570.0,104560.0,0.16187626]
["bitfinex-derivatives","BTCF0:USTF0",1762719354928,0.15523163,104570.0,104560.0,0.16187626]
["bitfinex-derivatives","BTCF0:USTF0",1762719355428,0.15523163,104570.0,104560.0,0.06622346]
["bitfinex-derivatives","BTCF0:USTF0",1762719355829,0.05958803,104570.0,104560.0,0.16187626]
["bitfinex-derivatives","BTCF0:USTF0",1762719356031,0.05958803,104570.0,104560.0,0.06622346]
["bitfinex-derivatives","BTCF0:USTF0",1762719356526,0.42038803,104570.0,104560.0,0.06622346]
["bitfinex-derivatives","BTCF0:USTF0",1762719356722,0.05958803,104570.0,104560.0,0.16187626]
["bitfinex-derivatives","BTCF0:USTF0",1762719357221,0.42038803,104570.0,104560.0,0.16187626]
["bitfinex-derivatives","BTCF0:USTF0",1762719359632,0.05958803,104570.0,104560.0,0.16187626]
["bitfinex-derivatives","BTCF0:USTF0",1762719360019,0.05958803,104570.0,104560.0,0.52267626]
["bitfinex-derivatives","BTCF0:USTF0",1762719360427,0.05958803,104570.0,104560.0,0.67007626]
["bitfinex-derivatives","BTCF0:USTF0",1762719361330,0.51603163,104570.0,104560.0,0.30927626]
["bitfinex-derivatives","BTCF0:USTF0",1762719361729,0.42038803,104570.0,104560.0,0.30927626]
["bitfinex-derivatives","BTCF0:USTF0",1762719361926,0.05958803,104570.0,104560.0,0.30927626]
["bitfinex-derivatives","BTCF0:USTF0",1762719362134,0.05958803,104570.0,104560.0,0.67007626]
["bitfinex-derivatives","BTCF0:USTF0",1762719362433,0.15523163,104570.0,104560.0,0.67007626]
["bitfinex-derivatives","BTCF0:USTF0",1762719363022,0.05958803,104570.0,104560.0,0.67007626]
["bitfinex-derivatives","BTCF0:USTF0",1762719363226,0.15523163,104570.0,104560.0,0.67007626]
["bitfinex-derivatives","BTCF0:USTF0",1762719364931,0.05958803,104570.0,104560.0,0.67007626]
["bitfinex-derivatives","BTCF0:USTF0",1762719368231,0.05958803,104570.0,104560.0,0.57442346]
["bitfinex-derivatives","BTCF0:USTF0",1762719368232,0.15523593,104570.0,104560.0,0.57442346]
["bitfinex-derivatives","BTCF0:USTF0",1762719368437,0.51603593,104570.0,104560.0,0.21362346]
["bitfinex-derivatives","BTCF0:USTF0",1762719368832,0.60190218,104570.0,104560.0,0.21362346]
["bitfinex-derivatives","BTCF0:USTF0",1762719371539,0.42038803,104570.0,104560.0,0.30928056]
["bitfinex-derivatives","BTCF0:USTF0",1762719371744,0.60190228,104570.0,104560.0,0.21362346]
["bitfinex-derivatives","BTCF0:USTF0",1762719371938,0.60190228,104570.0,104560.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762719372737,1.20190228,104570.0,104560.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762719373045,1.20190228,104570.0,104540.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1762719373046,0.04937,104550.0,104540.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1762719373346,0.41236803,104550.0,104540.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1762719374246,0.41236803,104550.0,104540.0,0.1625954]
["bitfinex-derivatives","BTCF0:USTF0",1762719374547,0.00014346,104560.0,104550.0,0.1580663]
["bitfinex-derivatives","BTCF0:USTF0",1762719374746,0.02611149,104560.0,104550.0,0.5188663]
["bitfinex-derivatives","BTCF0:USTF0",1762719374947,0.05171149,104560.0,104550.0,0.1580663]
["bitfinex-derivatives","BTCF0:USTF0",1762719375339,0.41251149,104560.0,104550.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762719376047,0.41351149,104560.0,104550.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762719376447,0.41351149,104560.0,104550.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1762719378650,0.41351149,104560.0,104550.0,0.1600702]
["bitfinex-derivatives","BTCF0:USTF0",1762719379250,0.41351149,104560.0,104550.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1762719379547,0.50917249,104560.0,104550.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1762719379948,0.41351149,104560.0,104550.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1762719380249,0.41351149,104560.0,104550.0,0.1600702]
["bitfinex-derivatives","BTCF0:USTF0",1762719382351,0.05271149,104560.0,104550.0,0.1600702]
["bitfinex-derivatives","BTCF0:USTF0",1762719384048,0.02711149,104560.0,104550.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1762719384349,0.05271149,104560.0,104550.0,0.3074702]
["bitfinex-derivatives","BTCF0:USTF0",1762719385450,0.05271149,104560.0,104550.0,0.6682702]
["bitfinex-derivatives","BTCF0:USTF0",1762719385655,0.05271149,104560.0,104550.0,0.3074702]
["bitfinex-derivatives","BTCF0:USTF0",1762719385850,0.05271149,104560.0,104550.0,0.6682702]
["bitfinex-derivatives","BTCF0:USTF0",1762719386158,0.00334149,104560.0,104550.0,0.6682702]
["bitfinex-derivatives","BTCF0:USTF0",1762719388663,0.00114346,104560.0,104550.0,0.6682702]
["bitfinex-derivatives","BTCF0:USTF0",1762719392464,0.50710134,104590.0,104580.0,0.1543528]
["bitfinex-derivatives","BTCF0:USTF0",1762719392663,0.50929937,104590.0,104580.0,0.1543528]
["bitfinex-derivatives","BTCF0:USTF0",1762719392864,0.59511823,104590.0,104580.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762719393258,0.50929937,104590.0,104580.0,0.1543528]
["bitfinex-derivatives","BTCF0:USTF0",1762719393658,0.37504567,104590.0,104580.0,0.24017166]
["bitfinex-derivatives","BTCF0:USTF0",1762719394165,0.37904567,104590.0,104580.0,0.1543528]
["bitfinex-derivatives","BTCF0:USTF0",1762719394466,0.37904567,104590.0,104580.0,0.24017166]
["bitfinex-derivatives","BTCF0:USTF0",1762719395066,0.01824567,104590.0,104580.0,0.24017166]
["bitfinex-derivatives","BTCF0:USTF0",1762719396861,0.01824567,104590.0,104580.0,0.60097166]
["bitfinex-derivatives","BTCF0:USTF0",1762719397260,0.00464346,104600.0,104590.0,0.1543436]
["bitfinex-derivatives","BTCF0:USTF0",1762719397463,0.00464346,104600.0,104590.0,0.24016246]
["bitfinex-derivatives","BTCF0:USTF0",1762719397863,0.00684149,104600.0,104590.0,0.24016246]
["bitfinex-derivatives","BTCF0:USTF0",1762719398463,0.00884149,104600.0,104590.0,0.24016246]
["bitfinex-derivatives","BTCF0:USTF0",1762719398665,0.00884149,104600.0,104590.0,0.1543436]
["bitfinex-derivatives","BTCF0:USTF0",1762719398666,0.00984149,104600.0,104590.0,0.1543436]
["bitfinex-derivatives","BTCF0:USTF0",1762719398867,0.11532952,104600.0,104590.0,0.24016246]
["bitfinex-derivatives","BTCF0:USTF0",1762719399068,0.13886952,104600.0,104590.0,0.1543436]
["bitfinex-derivatives","BTCF0:USTF0",1762719399369,0.60684838,104600.0,104590.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762719399964,0.0449,104580.0,104570.0,0.03691346]
["bitfinex-derivatives","BTCF0:USTF0",1762719400166,0.58671575,104580.0,104570.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762719400470,0.94751575,104580.0,104570.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762719400863,0.86531914,104580.0,104570.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762719401064,0.86531914,104580.0,104570.0,0.00814346]
["bitfinex-derivatives","BTCF0:USTF0",1762719401264,0.76869803,104580.0,104570.0,0.06685346]
["bitfinex-derivatives","BTCF0:USTF0",1762719401465,0.76969803,104580.0,104570.0,0.06785346]
["bitfinex-derivatives","BTCF0:USTF0",1762719402367,0.87892083,104580.0,104570.0,0.00914346]
["bitfinex-derivatives","BTCF0:USTF0",1762719402873,0.76969803,104580.0,104570.0,0.15850536]
["bitfinex-derivatives","BTCF0:USTF0",1762719403171,0.72479803,104580.0,104570.0,0.15850536]
["bitfinex-derivatives","BTCF0:USTF0",1762719403361,0.00319803,104580.0,104570.0,0.51930536]
["bitfinex-derivatives","BTCF0:USTF0",1762719403567,0.04809803,104580.0,104570.0,0.51930536]
["bitfinex-derivatives","BTCF0:USTF0",1762719404876,0.00319803,104580.0,104570.0,0.51930536]
["bitfinex-derivatives","BTCF0:USTF0",1762719408380,0.40905803,104580.0,104570.0,0.15850536]
["bitfinex-derivatives","BTCF0:USTF0",1762719408883,0.50470083,104580.0,104570.0,0.15850536]
["bitfinex-derivatives","BTCF0:USTF0",1762719409367,0.40905803,104580.0,104570.0,0.15850536]
["bitfinex-derivatives","BTCF0:USTF0",1762719409572,0.02673803,104580.0,104570.0,0.51930536]
["bitfinex-derivatives","BTCF0:USTF0",1762719409872,0.00319803,104580.0,104570.0,0.51930536]
["bitfinex-derivatives","BTCF0:USTF0",1762719410376,0.02636803,104580.0,104570.0,0.30590536]
["bitfinex-derivatives","BTCF0:USTF0",1762719410775,0.12201083,104580.0,104570.0,0.30590536]
["bitfinex-derivatives","BTCF0:USTF0",1762719410975,0.50433083,104580.0,104570.0,0.30590536]
["bitfinex-derivatives","BTCF0:USTF0",1762719412180,0.40868803,104580.0,104570.0,0.30590536]
["bitfinex-derivatives","BTCF0:USTF0",1762719412975,0.50433093,104580.0,104570.0,0.30590536]
["bitfinex-derivatives","BTCF0:USTF0",1762719413282,0.02636803,104580.0,104570.0,0.66670536]
["bitfinex-derivatives","BTCF0:USTF0",1762719414479,0.00319803,104580.0,104570.0,0.66670536]
["bitfinex-derivatives","BTCF0:USTF0",1762719415082,0.02636803,104580.0,104570.0,0.66670536]
["bitfinex-derivatives","BTCF0:USTF0",1762719416084,0.02636803,104580.0,104570.0,0.30590536]
["bitfinex-derivatives","BTCF0:USTF0",1762719417486,0.04788803,104580.0,104570.0,0.30590536]
["bitfinex-derivatives","BTCF0:USTF0",1762719418279,0.02636803,104580.0,104570.0,0.15850536]
["bitfinex-derivatives","BTCF0:USTF0",1762719418481,0.00319803,104580.0,104570.0,0.15850536]
["bitfinex-derivatives","BTCF0:USTF0",1762719419187,0.02599803,104580.0,104570.0,0.15850536]
["bitfinex-derivatives","BTCF0:USTF0",1762719419780,0.02599803,104580.0,104570.0,0.51930536]
["bitfinex-derivatives","BTCF0:USTF0",1762719422890,0.04872803,104580.0,104570.0,0.51930536]
["bitfinex-derivatives","BTCF0:USTF0",1762719423588,0.14437093,104580.0,104570.0,0.15850536]
["bitfinex-derivatives","BTCF0:USTF0",1762719424787,0.50517093,104580.0,104570.0,0.15850536]
["bitfinex-derivatives","BTCF0:USTF0",1762719425090,0.38679803,104580.0,104570.0,0.15850536]
["bitfinex-derivatives","BTCF0:USTF0",1762719425291,0.00319803,104580.0,104570.0,0.15850536]
["bitfinex-derivatives","BTCF0:USTF0",1762719425791,0.00319803,104580.0,104570.0,0.59559594]
["bitfinex-derivatives","BTCF0:USTF0",1762719427286,0.50517073,104580.0,104570.0,0.15850536]
["bitfinex-derivatives","BTCF0:USTF0",1762719427893,0.50517073,104580.0,104570.0,0.30590536]
["bitfinex-derivatives","BTCF0:USTF0",1762719428591,0.40952803,104580.0,104570.0,0.30590536]
["bitfinex-derivatives","BTCF0:USTF0",1762719428998,0.40952803,104580.0,104570.0,0.15850536]
["bitfinex-derivatives","BTCF0:USTF0",1762719429596,0.00319803,104580.0,104570.0,0.51930536]
["bitfinex-derivatives","BTCF0:USTF0",1762719433498,0.00319803,104580.0,104570.0,0.59559594]
["bitfinex-derivatives","BTCF0:USTF0",1762719433800,0.00319803,104580.0,104570.0,0.51930536]
["bitfinex-derivatives","BTCF0:USTF0",1762719434200,0.04872803,104580.0,104570.0,0.51930536]
["bitfinex-derivatives","BTCF0:USTF0",1762719434800,0.14437083,104580.0,104570.0,0.51930536]
["bitfinex-derivatives","BTCF0:USTF0",1762719435404,0.04872803,104580.0,104570.0,0.51930536]
["bitfinex-derivatives","BTCF0:USTF0",1762719435806,0.14437083,104580.0,104570.0,0.51930536]
["bitfinex-derivatives","BTCF0:USTF0",1762719436106,0.04872803,104580.0,104570.0,0.51930536]
["bitfinex-derivatives","BTCF0:USTF0",1762719437002,0.02599803,104580.0,104570.0,0.51930536]
["bitfinex-derivatives","BTCF0:USTF0",1762719437206,0.00319803,104580.0,104570.0,0.51930536]
["bitfinex-derivatives","BTCF0:USTF0",1762719438103,0.3608,104590.0,104580.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1762719438303,0.01450699,104600.0,104590.0,0.1554437]
["bitfinex-derivatives","BTCF0:USTF0",1762719438506,0.01523966,104600.0,104590.0,0.15764173]
["bitfinex-derivatives","BTCF0:USTF0",1762719438807,0.01523966,104600.0,104590.0,0.51844173]
["bitfinex-derivatives","BTCF0:USTF0",1762719439303,0.01450699,104600.0,104590.0,0.51844173]
["bitfinex-derivatives","BTCF0:USTF0",1762719439508,0.01550699,104600.0,104590.0,0.23493231]
["bitfinex-derivatives","BTCF0:USTF0",1762719439701,0.01550699,104600.0,104590.0,0.59573231]
["bitfinex-derivatives","BTCF0:USTF0",1762719440507,0.01450699,104600.0,104590.0,0.59973231]
["bitfinex-derivatives","BTCF0:USTF0",1762719440711,0.4792121,104620.0,104610.0,0.1554254]
["bitfinex-derivatives","BTCF0:USTF0",1762719440900,0.4792121,104620.0,104610.0,0.15762343]
["bitfinex-derivatives","BTCF0:USTF0",1762719440901,0.00073267,104620.0,104610.0,0.15762343]
["bitfinex-derivatives","BTCF0:USTF0",1762719441107,0.00073267,104620.0,104610.0,0.51842343]
["bitfinex-derivatives","BTCF0:USTF0",1762719442509,0.01209111,104620.0,104610.0,0.51842343]
["bitfinex-derivatives","BTCF0:USTF0",1762719443213,0.01309111,104620.0,104610.0,0.52242343]
["bitfinex-derivatives","BTCF0:USTF0",1762719443413,0.01235844,104620.0,104610.0,0.65720113]
["bitfinex-derivatives","BTCF0:USTF0",1762719443622,0.00464346,104630.0,104620.0,0.1554163]
["bitfinex-derivatives","BTCF0:USTF0",1762719443923,0.00537613,104630.0,104620.0,0.15761433]
["bitfinex-derivatives","BTCF0:USTF0",1762719444218,0.00537613,104630.0,104620.0,0.51841433]
["bitfinex-derivatives","BTCF0:USTF0",1762719444919,0.01585728,104630.0,104620.0,0.51841433]
["bitfinex-derivatives","BTCF0:USTF0",1762719445420,0.01585728,104630.0,104620.0,0.51941433]
["bitfinex-derivatives","BTCF0:USTF0",1762719445716,0.01685728,104630.0,104620.0,0.52241433]
["bitfinex-derivatives","BTCF0:USTF0",1762719446111,0.00564346,104630.0,104620.0,0.52441433]
["bitfinex-derivatives","BTCF0:USTF0",1762719446318,0.00564346,104630.0,104620.0,0.52641433]
["bitfinex-derivatives","BTCF0:USTF0",1762719446720,3.46e-06,104630.0,104620.0,0.52641433]
["bitfinex-derivatives","BTCF0:USTF0",1762719447324,3.46e-06,104630.0,104620.0,0.66119203]
["bitfinex-derivatives","BTCF0:USTF0",1762719449420,3.46e-06,104630.0,104620.0,0.90015203]
["bitfinex-derivatives","BTCF0:USTF0",1762719450017,0.40503,104650.0,104640.0,0.1529281]
["bitfinex-derivatives","BTCF0:USTF0",1762719450220,0.02358267,104650.0,104640.0,0.15512613]
["bitfinex-derivatives","BTCF0:USTF0",1762719450929,0.00073267,104650.0,104640.0,0.15512613]
["bitfinex-derivatives","BTCF0:USTF0",1762719451223,0.04496267,104650.0,104640.0,0.15512613]
["bitfinex-derivatives","BTCF0:USTF0",1762719451720,0.05724751,104650.0,104640.0,0.15812613]
["bitfinex-derivatives","BTCF0:USTF0",1762719451921,0.43277751,104650.0,104640.0,0.06253803]
["bitfinex-derivatives","BTCF0:USTF0",1762719452226,0.43277751,104650.0,104640.0,0.04947803]
["bitfinex-derivatives","BTCF0:USTF0",1762719452623,0.43277751,104650.0,104640.0,0.14506613]
["bitfinex-derivatives","BTCF0:USTF0",1762719452821,0.43177751,104650.0,104640.0,0.15812613]
["bitfinex-derivatives","BTCF0:USTF0",1762719453021,0.43277751,104650.0,104640.0,0.15812613]
["bitfinex-derivatives","BTCF0:USTF0",1762719453728,0.41904751,104650.0,104640.0,0.15812613]
["bitfinex-derivatives","BTCF0:USTF0",1762719454721,0.41704751,104650.0,104640.0,0.15612613]
["bitfinex-derivatives","BTCF0:USTF0",1762719454927,0.41804751,104650.0,104640.0,0.16012613]
["bitfinex-derivatives","BTCF0:USTF0",1762719455128,0.43177751,104650.0,104640.0,0.16012613]
["bitfinex-derivatives","BTCF0:USTF0",1762719455327,0.43177751,104650.0,104640.0,0.05147803]
["bitfinex-derivatives","BTCF0:USTF0",1762719456630,0.43177751,104650.0,104640.0,0.14706613]
["bitfinex-derivatives","BTCF0:USTF0",1762719456826,0.43177751,104650.0,104640.0,0.05147803]
["bitfinex-derivatives","BTCF0:USTF0",1762719459227,0.43177751,104650.0,104640.0,0.14706613]
["bitfinex-derivatives","BTCF0:USTF0",1762719459427,0.43177751,104650.0,104640.0,0.05147803]
["bitfinex-derivatives","BTCF0:USTF0",1762719459836,0.43177751,104650.0,104640.0,0.14706613]
["bitfinex-derivatives","BTCF0:USTF0",1762719460338,0.43177751,104650.0,104640.0,0.05147803]
["bitfinex-derivatives","BTCF0:USTF0",1762719462338,0.39666751,104650.0,104640.0,0.16012613]
["bitfinex-derivatives","BTCF0:USTF0",1762719462840,0.41804751,104650.0,104640.0,0.16012613]
["bitfinex-derivatives","BTCF0:USTF0",1762719464438,0.05724751,104650.0,104640.0,0.16012613]
["bitfinex-derivatives","BTCF0:USTF0",1762719465442,3e-08,104660.0,104650.0,0.1529189]
["bitfinex-derivatives","BTCF0:USTF0",1762719465738,3e-08,104660.0,104650.0,0.59210734]
["bitfinex-derivatives","BTCF0:USTF0",1762719466225,0.42326,104690.0,104680.0,0.1169615]
["bitfinex-derivatives","BTCF0:USTF0",1762719466424,0.43477469,104690.0,104680.0,0.14202953]
["bitfinex-derivatives","BTCF0:USTF0",1762719467125,0.07397469,104690.0,104680.0,0.14202953]
["bitfinex-derivatives","BTCF0:USTF0",1762719467330,0.43477469,104690.0,104680.0,0.14202953]
["bitfinex-derivatives","BTCF0:USTF0",1762719467531,0.43777469,104690.0,104680.0,0.14302953]
["bitfinex-derivatives","BTCF0:USTF0",1762719467730,0.43877469,104690.0,104680.0,0.14302953]
["bitfinex-derivatives","BTCF0:USTF0",1762719468234,0.43677469,104690.0,104680.0,0.14402953]
["bitfinex-derivatives","BTCF0:USTF0",1762719469226,0.07597469,104690.0,104680.0,0.14402953]
["bitfinex-derivatives","BTCF0:USTF0",1762719469440,0.43677469,104690.0,104680.0,0.14402943]
["bitfinex-derivatives","BTCF0:USTF0",1762719469939,0.43677469,104690.0,104680.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762719471335,0.43677469,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762719472146,0.43677469,104690.0,104670.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762719472147,0.05749,104680.0,104670.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762719472333,0.41829,104680.0,104670.0,0.00234149]
["bitfinex-derivatives","BTCF0:USTF0",1762719473030,0.41829,104680.0,104670.0,0.02561149]
["bitfinex-derivatives","BTCF0:USTF0",1762719473236,0.41929,104680.0,104670.0,0.00534149]
["bitfinex-derivatives","BTCF0:USTF0",1762719473433,0.41929,104680.0,104670.0,0.00634149]
["bitfinex-derivatives","BTCF0:USTF0",1762719474234,0.41829,104680.0,104670.0,0.00334149]
["bitfinex-derivatives","BTCF0:USTF0",1762719474434,0.42029,104680.0,104670.0,0.00234149]
["bitfinex-derivatives","BTCF0:USTF0",1762719474741,0.41929,104680.0,104670.0,0.00234149]
["bitfinex-derivatives","BTCF0:USTF0",1762719474942,0.41929,104680.0,104670.0,0.00334149]
["bitfinex-derivatives","BTCF0:USTF0",1762719475442,0.41929,104680.0,104670.0,0.02661149]
["bitfinex-derivatives","BTCF0:USTF0",1762719476043,0.41929,104680.0,104670.0,0.00334149]
["bitfinex-derivatives","BTCF0:USTF0",1762719478039,0.41929,104680.0,104670.0,0.09890239]
["bitfinex-derivatives","BTCF0:USTF0",1762719478547,0.41929,104680.0,104670.0,0.00334149]
["bitfinex-derivatives","BTCF0:USTF0",1762719480841,0.41929,104680.0,104670.0,0.14319259]
["bitfinex-derivatives","BTCF0:USTF0",1762719483350,0.04484,104680.0,104670.0,0.15673259]
["bitfinex-derivatives","BTCF0:USTF0",1762719483739,0.05746,104680.0,104670.0,0.15673259]
["bitfinex-derivatives","BTCF0:USTF0",1762719484749,0.05746,104680.0,104670.0,0.14319259]
["bitfinex-derivatives","BTCF0:USTF0",1762719485251,0.41826,104680.0,104670.0,0.14319259]
["bitfinex-derivatives","BTCF0:USTF0",1762719486444,0.04484,104680.0,104670.0,0.15673259]
["bitfinex-derivatives","BTCF0:USTF0",1762719487155,0.05746,104680.0,104670.0,0.15673259]
["bitfinex-derivatives","BTCF0:USTF0",1762719488048,0.05746,104680.0,104670.0,0.14319259]
["bitfinex-derivatives","BTCF0:USTF0",1762719489050,0.41826,104680.0,104670.0,0.14319259]
["bitfinex-derivatives","BTCF0:USTF0",1762719490657,0.05746,104680.0,104670.0,0.14319259]
["bitfinex-derivatives","BTCF0:USTF0",1762719490858,0.05746,104680.0,104670.0,0.22885977]
["bitfinex-derivatives","BTCF0:USTF0",1762719492255,0.05746,104680.0,104670.0,0.24239977]
["bitfinex-derivatives","BTCF0:USTF0",1762719492256,0.04484,104680.0,104670.0,0.24239977]
["bitfinex-derivatives","BTCF0:USTF0",1762719493455,0.04484,104680.0,104670.0,0.60319977]
["bitfinex-derivatives","BTCF0:USTF0",1762719493754,0.001,104680.0,104670.0,0.68886695]
["bitfinex-derivatives","BTCF0:USTF0",1762719495055,0.02316,104680.0,104670.0,0.68886695]
["bitfinex-derivatives","BTCF0:USTF0",1762719495255,0.04435,104680.0,104670.0,0.68886695]
["bitfinex-derivatives","BTCF0:USTF0",1762719495457,0.001,104680.0,104670.0,0.68886695]
["bitfinex-derivatives","BTCF0:USTF0",1762719497559,0.01601469,104690.0,104680.0,0.1533821]
["bitfinex-derivatives","BTCF0:USTF0",1762719497761,0.41788,104710.0,104700.0,0.1398238]
["bitfinex-derivatives","BTCF0:USTF0",1762719498059,0.41788,104710.0,104700.0,0.22768901]
["bitfinex-derivatives","BTCF0:USTF0",1762719498656,0.50354718,104710.0,104700.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1762719498958,0.41788,104710.0,104700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762719499554,0.50354718,104710.0,104700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762719500162,0.51600496,104710.0,104700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762719500658,0.51600496,104710.0,104700.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762719500863,0.51600496,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762719501562,0.51600496,104710.0,104700.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762719504562,0.51600496,104710.0,104700.0,0.10073193]
["bitfinex-derivatives","BTCF0:USTF0",1762719506264,0.43033778,104710.0,104700.0,0.12229193]
["bitfinex-derivatives","BTCF0:USTF0",1762719506471,0.43033778,104710.0,104700.0,0.14378193]
["bitfinex-derivatives","BTCF0:USTF0",1762719506675,0.51600496,104710.0,104700.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1762719507183,0.51600496,104710.0,104700.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762719509069,0.43033778,104710.0,104700.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762719509273,0.51600496,104710.0,104700.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762719509772,0.73757508,104710.0,104700.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762719511072,0.6519079,104710.0,104700.0,0.10073193]
["bitfinex-derivatives","BTCF0:USTF0",1762719511371,0.73757508,104710.0,104700.0,0.10073193]
["bitfinex-derivatives","BTCF0:USTF0",1762719511871,0.73757508,104710.0,104700.0,0.12352193]
["bitfinex-derivatives","BTCF0:USTF0",1762719513272,0.51600496,104710.0,104700.0,0.12352193]
["bitfinex-derivatives","BTCF0:USTF0",1762719515772,0.73757508,104710.0,104700.0,0.12352193]
["bitfinex-derivatives","BTCF0:USTF0",1762719516967,0.51600496,104710.0,104700.0,0.12352193]
["bitfinex-derivatives","BTCF0:USTF0",1762719517271,0.51600496,104710.0,104700.0,0.14501193]
["bitfinex-derivatives","BTCF0:USTF0",1762719519273,0.43033778,104710.0,104700.0,0.14501193]
["bitfinex-derivatives","BTCF0:USTF0",1762719519476,0.51600496,104710.0,104700.0,0.12352193]
["bitfinex-derivatives","BTCF0:USTF0",1762719519973,0.51600496,104710.0,104700.0,0.14501193]
["bitfinex-derivatives","BTCF0:USTF0",1762719521172,0.51600496,104710.0,104700.0,0.23067911]
["bitfinex-derivatives","BTCF0:USTF0",1762719521173,0.43033778,104710.0,104700.0,0.23067911]
["bitfinex-derivatives","BTCF0:USTF0",1762719521667,0.43033778,104710.0,104700.0,0.02798803]
["bitfinex-derivatives","BTCF0:USTF0",1762719521968,0.43033778,104710.0,104700.0,0.09086521]
["bitfinex-derivatives","BTCF0:USTF0",1762719522173,0.51600496,104710.0,104700.0,0.09086521]
["bitfinex-derivatives","BTCF0:USTF0",1762719524161,0.51600496,104710.0,104700.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762719524369,0.51600496,104710.0,104700.0,0.09086521]
["bitfinex-derivatives","BTCF0:USTF0",1762719524871,0.51600496,104710.0,104700.0,0.11365521]
["bitfinex-derivatives","BTCF0:USTF0",1762719525376,0.43033778,104710.0,104700.0,0.23067901]
["bitfinex-derivatives","BTCF0:USTF0",1762719526268,0.43033778,104710.0,104700.0,0.13514521]
["bitfinex-derivatives","BTCF0:USTF0",1762719527366,0.43033778,104710.0,104700.0,0.04947803]
["bitfinex-derivatives","BTCF0:USTF0",1762719527572,0.43033778,104710.0,104700.0,0.13514521]
["bitfinex-derivatives","BTCF0:USTF0",1762719528073,0.43033778,104710.0,104700.0,0.23067901]
["bitfinex-derivatives","BTCF0:USTF0",1762719528575,0.51600496,104710.0,104700.0,0.23067901]
["bitfinex-derivatives","BTCF0:USTF0",1762719528874,0.43033778,104710.0,104700.0,0.23067901]
["bitfinex-derivatives","BTCF0:USTF0",1762719533373,0.51600496,104710.0,104700.0,0.02798803]
["bitfinex-derivatives","BTCF0:USTF0",1762719533674,0.51600496,104710.0,104700.0,0.09086521]
["bitfinex-derivatives","BTCF0:USTF0",1762719533875,0.51600496,104710.0,104700.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762719534070,0.05922,104700.0,104690.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762719534270,0.50788521,104700.0,104690.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762719534874,0.50788521,104700.0,104690.0,0.00087613]
["bitfinex-derivatives","BTCF0:USTF0",1762719535273,0.50788521,104700.0,104690.0,0.00387613]
["bitfinex-derivatives","BTCF0:USTF0",1762719535475,0.42221803,104700.0,104690.0,0.00387613]
["bitfinex-derivatives","BTCF0:USTF0",1762719535675,0.42221803,104700.0,104690.0,0.22878631]
["bitfinex-derivatives","BTCF0:USTF0",1762719535879,0.42221803,104700.0,104690.0,0.13324331]
["bitfinex-derivatives","BTCF0:USTF0",1762719536074,0.42221803,104700.0,104690.0,0.00387613]
["bitfinex-derivatives","BTCF0:USTF0",1762719536380,0.42321803,104700.0,104690.0,0.00587613]
["bitfinex-derivatives","BTCF0:USTF0",1762719537281,0.50888521,104700.0,104690.0,0.00587613]
["bitfinex-derivatives","BTCF0:USTF0",1762719539382,0.42321803,104700.0,104690.0,0.00587613]
["bitfinex-derivatives","BTCF0:USTF0",1762719539583,0.50888521,104700.0,104690.0,0.00587613]
["bitfinex-derivatives","BTCF0:USTF0",1762719539784,0.50888521,104700.0,104690.0,0.02916613]
["bitfinex-derivatives","BTCF0:USTF0",1762719539984,0.50888521,104700.0,104690.0,0.14703923]
["bitfinex-derivatives","BTCF0:USTF0",1762719540380,0.50888521,104700.0,104690.0,0.02916613]
["bitfinex-derivatives","BTCF0:USTF0",1762719540579,0.42321803,104700.0,104690.0,0.00587613]
["bitfinex-derivatives","BTCF0:USTF0",1762719540781,0.50888521,104700.0,104690.0,0.02916613]
["bitfinex-derivatives","BTCF0:USTF0",1762719540980,0.50888521,104700.0,104690.0,0.05149613]
["bitfinex-derivatives","BTCF0:USTF0",1762719541285,0.50888521,104700.0,104690.0,0.00587613]
["bitfinex-derivatives","BTCF0:USTF0",1762719542386,0.50888521,104700.0,104670.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1762719542387,0.0136,104680.0,104670.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1762719542685,0.0578,104670.0,104660.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762719542878,0.49698361,104670.0,104660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762719543078,0.0578,104650.0,104640.0,0.1412035]
["bitfinex-derivatives","BTCF0:USTF0",1762719543288,0.04671045,104650.0,104640.0,0.15530617]
["bitfinex-derivatives","BTCF0:USTF0",1762719543779,0.04671045,104650.0,104640.0,0.04635267]
["bitfinex-derivatives","BTCF0:USTF0",1762719543780,0.40751045,104650.0,104640.0,0.04635267]
["bitfinex-derivatives","BTCF0:USTF0",1762719543981,0.48369603,104650.0,104640.0,0.04635267]
["bitfinex-derivatives","BTCF0:USTF0",1762719544183,0.48369603,104650.0,104640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762719544388,0.40751045,104650.0,104640.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1762719545187,0.05611,104640.0,104630.0,0.00492198]
["bitfinex-derivatives","BTCF0:USTF0",1762719545376,0.49529361,104640.0,104630.0,0.00492198]
["bitfinex-derivatives","BTCF0:USTF0",1762719545581,0.41910803,104640.0,104630.0,0.00492198]
["bitfinex-derivatives","BTCF0:USTF0",1762719546090,0.41910803,104640.0,104630.0,0.05054198]
["bitfinex-derivatives","BTCF0:USTF0",1762719546285,0.41910803,104640.0,104630.0,0.00492198]
["bitfinex-derivatives","BTCF0:USTF0",1762719546491,0.42010803,104640.0,104630.0,0.00992198]
["bitfinex-derivatives","BTCF0:USTF0",1762719548686,0.49629361,104640.0,104630.0,0.00992198]
["bitfinex-derivatives","BTCF0:USTF0",1762719549194,0.49129361,104640.0,104630.0,0.00992198]
["bitfinex-derivatives","BTCF0:USTF0",1762719549893,0.49129361,104640.0,104630.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762719550785,0.05649,104620.0,104610.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762719551096,0.0442,104610.0,104600.0,0.15953845]
["bitfinex-derivatives","BTCF0:USTF0",1762719551285,0.01195006,104610.0,104600.0,0.52033845]
["bitfinex-derivatives","BTCF0:USTF0",1762719551486,0.00219803,104610.0,104600.0,0.52033845]
["bitfinex-derivatives","BTCF0:USTF0",1762719551690,0.00219803,104610.0,104600.0,0.59652403]
["bitfinex-derivatives","BTCF0:USTF0",1762719552195,0.00554803,104610.0,104600.0,0.59652403]
["bitfinex-derivatives","BTCF0:USTF0",1762719552392,0.00889803,104610.0,104600.0,0.59652403]
["bitfinex-derivatives","BTCF0:USTF0",1762719552588,0.00889803,104610.0,104600.0,0.60152403]
["bitfinex-derivatives","BTCF0:USTF0",1762719552790,0.00989803,104610.0,104600.0,0.07691335]
["bitfinex-derivatives","BTCF0:USTF0",1762719552984,0.37069803,104610.0,104600.0,0.07691335]
["bitfinex-derivatives","BTCF0:USTF0",1762719553187,0.36969803,104610.0,104600.0,0.07191335]
["bitfinex-derivatives","BTCF0:USTF0",1762719553496,0.46631393,104610.0,104600.0,0.06591335]
["bitfinex-derivatives","BTCF0:USTF0",1762719553693,0.47972269,104610.0,104600.0,0.06591335]
["bitfinex-derivatives","BTCF0:USTF0",1762719553891,0.55590827,104610.0,104600.0,0.02029335]
["bitfinex-derivatives","BTCF0:USTF0",1762719554196,0.55590827,104610.0,104600.0,0.00692335]
["bitfinex-derivatives","BTCF0:USTF0",1762719554589,0.0067,104600.0,104590.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762719554790,0.0067,104590.0,104580.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762719554997,0.36969803,104590.0,104580.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762719555295,0.36969803,104590.0,104580.0,0.1546334]
["bitfinex-derivatives","BTCF0:USTF0",1762719556090,0.37069803,104590.0,104580.0,0.1566334]
["bitfinex-derivatives","BTCF0:USTF0",1762719556395,0.37069803,104590.0,104580.0,0.1606334]
["bitfinex-derivatives","BTCF0:USTF0",1762719556589,0.37069803,104590.0,104580.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1762719556794,0.44688361,104590.0,104580.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762719557096,0.44688361,104590.0,104580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762719557289,0.37069803,104590.0,104580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762719557886,0.37069803,104590.0,104580.0,0.1383034]
["bitfinex-derivatives","BTCF0:USTF0",1762719558092,0.37069803,104590.0,104580.0,0.1606334]
["bitfinex-derivatives","BTCF0:USTF0",1762719559295,0.54251781,104590.0,104580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762719559490,0.37069803,104590.0,104580.0,0.1606334]
["bitfinex-derivatives","BTCF0:USTF0",1762719560791,0.37069803,104590.0,104580.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1762719561304,0.54251781,104590.0,104580.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1762719561501,0.54351781,104590.0,104580.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1762719561798,0.54551781,104590.0,104580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1762719562301,0.46933223,104590.0,104580.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762719564691,0.46933223,104590.0,104580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1762719565905,0.46933223,104590.0,104580.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762719567102,0.54551781,104590.0,104580.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762719567603,0.62027812,104590.0,104580.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762719568903,0.0067,104580.0,104570.0,0.06260472]
["bitfinex-derivatives","BTCF0:USTF0",1762719569105,0.36969803,104580.0,104570.0,0.06260472]
["bitfinex-derivatives","BTCF0:USTF0",1762719570202,0.36969803,104580.0,104570.0,0.15825732]
["bitfinex-derivatives","BTCF0:USTF0",1762719570607,0.46634153,104580.0,104570.0,0.06260472]
["bitfinex-derivatives","BTCF0:USTF0",1762719571201,0.51095383,104580.0,104570.0,0.06260472]
["bitfinex-derivatives","BTCF0:USTF0",1762719571706,0.58713941,104580.0,104570.0,0.00492472]
["bitfinex-derivatives","BTCF0:USTF0",1762719572207,0.58713941,104580.0,104570.0,0.06280472]
["bitfinex-derivatives","BTCF0:USTF0",1762719572404,0.58713941,104580.0,104570.0,0.04013472]
["bitfinex-derivatives","BTCF0:USTF0",1762719572710,0.58713941,104580.0,104570.0,0.00492472]
["bitfinex-derivatives","BTCF0:USTF0",1762719574508,0.0067,104560.0,104550.0,0.1533487]
["bitfinex-derivatives","BTCF0:USTF0",1762719574717,0.41457046,104560.0,104550.0,0.1533509]
["bitfinex-derivatives","BTCF0:USTF0",1762719575717,0.41557046,104560.0,104550.0,0.1533509]
["bitfinex-derivatives","BTCF0:USTF0",1762719576812,0.41557046,104560.0,104550.0,0.1573509]
["bitfinex-derivatives","BTCF0:USTF0",1762719581820,0.05477046,104560.0,104550.0,0.23353648]
["bitfinex-derivatives","BTCF0:USTF0",1762719582016,0.04807046,104560.0,104550.0,0.23353648]
["bitfinex-derivatives","BTCF0:USTF0",1762719582920,0.04807046,104560.0,104550.0,0.59433648]
["bitfinex-derivatives","BTCF0:USTF0",1762719583216,0.00319803,104560.0,104550.0,0.98085648]
["bitfinex-derivatives","BTCF0:USTF0",1762719583721,0.001,104560.0,104550.0,0.98085648]
["bitfinex-derivatives","BTCF0:USTF0",1762719583921,0.00014346,104570.0,104560.0,0.1535417]
["bitfinex-derivatives","BTCF0:USTF0",1762719584116,0.00014346,104570.0,104560.0,0.59052728]
["bitfinex-derivatives","BTCF0:USTF0",1762719585219,0.00014346,104570.0,104560.0,0.82960728]
["bitfinex-derivatives","BTCF0:USTF0",1762719585919,0.33518719,104590.0,104580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762719586222,0.33738522,104590.0,104580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762719587118,0.34138522,104590.0,104580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762719587518,0.0087,104580.0,104570.0,0.05924346]
["bitfinex-derivatives","BTCF0:USTF0",1762719587824,0.37169803,104580.0,104570.0,0.05924346]
["bitfinex-derivatives","BTCF0:USTF0",1762719588025,0.49413355,104580.0,104570.0,0.05924346]
["bitfinex-derivatives","BTCF0:USTF0",1762719589618,0.49513355,104580.0,104570.0,0.05924346]
["bitfinex-derivatives","BTCF0:USTF0",1762719589824,0.41894797,104580.0,104570.0,0.15489596]
["bitfinex-derivatives","BTCF0:USTF0",1762719590420,0.51459137,104580.0,104570.0,0.05924346]
["bitfinex-derivatives","BTCF0:USTF0",1762719591328,0.59077695,104580.0,104570.0,0.05924346]
["bitfinex-derivatives","BTCF0:USTF0",1762719591526,0.49513355,104580.0,104570.0,0.15489596]
["bitfinex-derivatives","BTCF0:USTF0",1762719591831,0.41894797,104580.0,104570.0,0.15489596]
["bitfinex-derivatives","BTCF0:USTF0",1762719592627,0.51459127,104580.0,104570.0,0.05924346]
["bitfinex-derivatives","BTCF0:USTF0",1762719594431,0.59077685,104580.0,104570.0,0.05924346]
["bitfinex-derivatives","BTCF0:USTF0",1762719594930,0.49513355,104580.0,104570.0,0.15489596]
["bitfinex-derivatives","BTCF0:USTF0",1762719595727,0.41894797,104580.0,104570.0,0.15489596]
["bitfinex-derivatives","BTCF0:USTF0",1762719595927,0.41459797,104580.0,104570.0,0.15489596]
["bitfinex-derivatives","BTCF0:USTF0",1762719596233,0.41894797,104580.0,104570.0,0.15489596]
["bitfinex-derivatives","BTCF0:USTF0",1762719596427,0.05814797,104580.0,104570.0,0.15489596]
["bitfinex-derivatives","BTCF0:USTF0",1762719598219,0.41894797,104580.0,104570.0,0.15489596]
["bitfinex-derivatives","BTCF0:USTF0",1762719598726,0.41894797,104580.0,104570.0,0.05924346]
["bitfinex-derivatives","BTCF0:USTF0",1762719598923,0.51459137,104580.0,104570.0,0.05924346]
["bitfinex-derivatives","BTCF0:USTF0",1762719599824,0.59077695,104580.0,104570.0,0.05924346]
["bitfinex-derivatives","BTCF0:USTF0",1762719600122,1.19077695,104580.0,104560.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762719600330,0.05491397,104560.0,104550.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762719600528,0.44788361,104560.0,104550.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762719600726,0.49409758,104560.0,104550.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762719600927,0.417912,104560.0,104550.0,0.1536208]
["bitfinex-derivatives","BTCF0:USTF0",1762719601132,0.052762,104560.0,104550.0,0.1536208]
["bitfinex-derivatives","BTCF0:USTF0",1762719601528,0.057112,104560.0,104550.0,0.1536208]
["bitfinex-derivatives","BTCF0:USTF0",1762719602530,0.1527737,104560.0,104550.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1762719602728,0.1537737,104560.0,104550.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1762719603431,0.5145737,104560.0,104550.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1762719604530,0.5145737,104560.0,104550.0,0.1576208]
["bitfinex-derivatives","BTCF0:USTF0",1762719604736,0.418912,104560.0,104550.0,0.1576208]
["bitfinex-derivatives","BTCF0:USTF0",1762719605629,0.418912,104560.0,104550.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1762719606735,0.418912,104560.0,104550.0,0.1576208]
["bitfinex-derivatives","BTCF0:USTF0",1762719607839,0.058112,104560.0,104550.0,0.1576208]
["bitfinex-derivatives","BTCF0:USTF0",1762719608037,0.418912,104560.0,104550.0,0.1576208]
["bitfinex-derivatives","BTCF0:USTF0",1762719608426,0.5145737,104560.0,104550.0,0.1576208]
["bitfinex-derivatives","BTCF0:USTF0",1762719608643,0.5145737,104560.0,104550.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1762719609441,0.418912,104560.0,104550.0,0.1576208]
["bitfinex-derivatives","BTCF0:USTF0",1762719616739,0.5145737,104560.0,104550.0,0.1576208]
["bitfinex-derivatives","BTCF0:USTF0",1762719618649,0.418912,104560.0,104550.0,0.1576208]
["bitfinex-derivatives","BTCF0:USTF0",1762719621553,0.5145737,104560.0,104550.0,0.1576208]
["bitfinex-derivatives","BTCF0:USTF0",1762719622348,0.418912,104560.0,104550.0,0.1576208]
["bitfinex-derivatives","BTCF0:USTF0",1762719625654,0.50477612,104560.0,104550.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1762719626552,0.50477612,104560.0,104550.0,0.1576209]
["bitfinex-derivatives","BTCF0:USTF0",1762719626948,0.60478782,104560.0,104550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762719628152,0.0087,104550.0,104540.0,0.00492609]
["bitfinex-derivatives","BTCF0:USTF0",1762719628352,0.54342627,104550.0,104540.0,0.00492609]
["bitfinex-derivatives","BTCF0:USTF0",1762719629256,0.54342627,104550.0,104540.0,0.00892609]
["bitfinex-derivatives","BTCF0:USTF0",1762719629458,0.45756215,104550.0,104540.0,0.16042609]
["bitfinex-derivatives","BTCF0:USTF0",1762719630161,0.45756215,104550.0,104540.0,0.15842609]
["bitfinex-derivatives","BTCF0:USTF0",1762719630360,0.45856215,104550.0,104540.0,0.15842609]
["bitfinex-derivatives","BTCF0:USTF0",1762719636757,0.37269803,104550.0,104540.0,0.15842609]
["bitfinex-derivatives","BTCF0:USTF0",1762719636955,0.45856215,104550.0,104540.0,0.15842609]
["bitfinex-derivatives","BTCF0:USTF0",1762719641269,0.37269803,104550.0,104540.0,0.24429021]
["bitfinex-derivatives","BTCF0:USTF0",1762719641880,0.00319803,104550.0,104540.0,0.60509021]
["bitfinex-derivatives","BTCF0:USTF0",1762719642973,0.00389803,104550.0,104540.0,0.60509021]
["bitfinex-derivatives","BTCF0:USTF0",1762719644781,0.00389803,104550.0,104540.0,0.75249021]
["bitfinex-derivatives","BTCF0:USTF0",1762719646582,0.00354803,104550.0,104540.0,0.75249021]
["bitfinex-derivatives","BTCF0:USTF0",1762719646882,0.00319803,104550.0,104540.0,0.75249021]
["bitfinex-derivatives","BTCF0:USTF0",1762719647282,4.32e-05,104550.0,104540.0,0.75395556]
["bitfinex-derivatives","BTCF0:USTF0",1762719648674,0.0003932,104550.0,104540.0,0.75395556]
["bitfinex-derivatives","BTCF0:USTF0",1762719649085,0.00112587,104550.0,104540.0,0.75395556]
["bitfinex-derivatives","BTCF0:USTF0",1762719649385,0.00147587,104550.0,104540.0,0.75395556]
["bitfinex-derivatives","BTCF0:USTF0",1762719651582,4.32e-05,104550.0,104540.0,0.75395556]
["bitfinex-derivatives","BTCF0:USTF0",1762719662197,0.04621397,104560.0,104550.0,0.1540208]
["bitfinex-derivatives","BTCF0:USTF0",1762719662399,0.04621397,104560.0,104550.0,0.68874707]
["bitfinex-derivatives","BTCF0:USTF0",1762719663497,0.04821397,104560.0,104550.0,0.68874707]
["bitfinex-derivatives","BTCF0:USTF0",1762719664795,6e-08,104570.0,104560.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762719665003,0.40483,104600.0,104590.0,0.1497743]
["bitfinex-derivatives","BTCF0:USTF0",1762719665300,0.40556267,104600.0,104590.0,0.15197233]
["bitfinex-derivatives","BTCF0:USTF0",1762719666196,0.41056267,104600.0,104590.0,0.15197233]
["bitfinex-derivatives","BTCF0:USTF0",1762719666497,0.005,104600.0,104590.0,0.58903035]
["bitfinex-derivatives","BTCF0:USTF0",1762719666701,0.01355222,104610.0,104600.0,0.1539751]
["bitfinex-derivatives","BTCF0:USTF0",1762719666900,0.01355222,104610.0,104600.0,0.59323115]
["bitfinex-derivatives","BTCF0:USTF0",1762719667099,0.01355222,104610.0,104600.0,0.83223115]
["bitfinex-derivatives","BTCF0:USTF0",1762719667395,2.22e-06,104610.0,104600.0,0.83223115]
["bitfinex-derivatives","BTCF0:USTF0",1762719667896,0.00025,104620.0,104610.0,0.153966]
["bitfinex-derivatives","BTCF0:USTF0",1762719668199,0.04501267,104620.0,104610.0,0.15616403]
["bitfinex-derivatives","BTCF0:USTF0",1762719668703,0.05914382,104620.0,104610.0,0.15616403]
["bitfinex-derivatives","BTCF0:USTF0",1762719668999,0.43384382,104620.0,104610.0,0.15616403]
["bitfinex-derivatives","BTCF0:USTF0",1762719669296,1.11010184,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762719669504,1.11110184,104620.0,104610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762719670005,0.05779,104610.0,104600.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762719670191,0.49558069,104610.0,104600.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762719671200,0.41932267,104610.0,104600.0,0.14241669]
["bitfinex-derivatives","BTCF0:USTF0",1762719671404,0.02289267,104610.0,104600.0,0.15631669]
["bitfinex-derivatives","BTCF0:USTF0",1762719671996,0.01438115,104620.0,104610.0,0.153966]
["bitfinex-derivatives","BTCF0:USTF0",1762719672298,0.01438115,104620.0,104610.0,0.59322205]
["bitfinex-derivatives","BTCF0:USTF0",1762719672891,0.01438115,104620.0,104610.0,0.51696403]
["bitfinex-derivatives","BTCF0:USTF0",1762719673087,0.01413115,104620.0,104610.0,0.51696403]
["bitfinex-derivatives","BTCF0:USTF0",1762719673301,0.04867346,104630.0,104620.0,0.1539569]
["bitfinex-derivatives","BTCF0:USTF0",1762719673493,0.04867346,104630.0,104620.0,0.51695493]
["bitfinex-derivatives","BTCF0:USTF0",1762719674195,0.06193747,104630.0,104620.0,0.51695493]
["bitfinex-derivatives","BTCF0:USTF0",1762719675289,0.06293747,104630.0,104620.0,0.51695493]
["bitfinex-derivatives","BTCF0:USTF0",1762719675492,0.06393747,104630.0,104620.0,0.51995493]
["bitfinex-derivatives","BTCF0:USTF0",1762719682902,0.06393747,104630.0,104620.0,0.66735493]
["bitfinex-derivatives","BTCF0:USTF0",1762719684792,0.43863747,104630.0,104620.0,0.19704803]
["bitfinex-derivatives","BTCF0:USTF0",1762719684993,0.43863747,104630.0,104620.0,0.04964803]
["bitfinex-derivatives","BTCF0:USTF0",1762719685393,0.43863747,104630.0,104620.0,0.02736803]
["bitfinex-derivatives","BTCF0:USTF0",1762719685590,0.57337859,104630.0,104620.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762719685900,1.21868616,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762719686105,0.0541,104610.0,104600.0,0.04260346]
["bitfinex-derivatives","BTCF0:USTF0",1762719686295,0.4149,104610.0,104600.0,0.04480149]
["bitfinex-derivatives","BTCF0:USTF0",1762719687213,0.4149,104610.0,104600.0,0.14342659]
["bitfinex-derivatives","BTCF0:USTF0",1762719687500,0.4159,104610.0,104600.0,0.16126659]
["bitfinex-derivatives","BTCF0:USTF0",1762719688705,0.4159,104610.0,104600.0,0.15826659]
["bitfinex-derivatives","BTCF0:USTF0",1762719689405,0.4159,104610.0,104600.0,0.15526659]
["bitfinex-derivatives","BTCF0:USTF0",1762719689406,0.514516,104610.0,104600.0,0.15526659]
["bitfinex-derivatives","BTCF0:USTF0",1762719690105,0.514516,104610.0,104600.0,0.04580149]
["bitfinex-derivatives","BTCF0:USTF0",1762719690404,0.56008376,104610.0,104600.0,0.04580149]
["bitfinex-derivatives","BTCF0:USTF0",1762719690606,0.514516,104610.0,104600.0,0.04580149]
["bitfinex-derivatives","BTCF0:USTF0",1762719691107,0.514516,104610.0,104600.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762719691301,0.69548393,104610.0,104600.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762719691806,0.69431967,104610.0,104600.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762719693308,0.64925712,104610.0,104600.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762719693612,0.69420938,104610.0,104600.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762719694506,0.69542059,104610.0,104600.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762719695810,0.45416347,104610.0,104600.0,0.15526659]
["bitfinex-derivatives","BTCF0:USTF0",1762719695999,0.09336347,104610.0,104600.0,0.15526659]
["bitfinex-derivatives","BTCF0:USTF0",1762719696314,0.09336347,104610.0,104600.0,0.51606659]
["bitfinex-derivatives","BTCF0:USTF0",1762719699106,0.05016347,104610.0,104600.0,0.51606659]
["bitfinex-derivatives","BTCF0:USTF0",1762719700605,0.05016347,104610.0,104600.0,0.66346659]
["bitfinex-derivatives","BTCF0:USTF0",1762719701310,0.46798347,104610.0,104600.0,0.30266669]
["bitfinex-derivatives","BTCF0:USTF0",1762719702817,0.46798347,104610.0,104600.0,0.19320149]
["bitfinex-derivatives","BTCF0:USTF0",1762719703010,0.46798347,104610.0,104600.0,0.28882669]
["bitfinex-derivatives","BTCF0:USTF0",1762719703719,0.56359947,104610.0,104600.0,0.28882669]
["bitfinex-derivatives","BTCF0:USTF0",1762719704018,0.45416347,104610.0,104600.0,0.30266669]
["bitfinex-derivatives","BTCF0:USTF0",1762719704719,0.09336347,104610.0,104600.0,0.30266669]
["bitfinex-derivatives","BTCF0:USTF0",1762719705417,0.56085947,104610.0,104600.0,0.19320149]
["bitfinex-derivatives","BTCF0:USTF0",1762719706424,0.56085947,104610.0,104600.0,0.04580149]
["bitfinex-derivatives","BTCF0:USTF0",1762719708517,0.56085947,104610.0,104600.0,0.00334149]
["bitfinex-derivatives","BTCF0:USTF0",1762719708916,0.56085947,104610.0,104600.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762719709115,0.43307347,104610.0,104600.0,0.15684659]
["bitfinex-derivatives","BTCF0:USTF0",1762719709320,0.05016347,104610.0,104600.0,0.15684659]
["bitfinex-derivatives","BTCF0:USTF0",1762719710018,0.004,104610.0,104600.0,0.15684659]
["bitfinex-derivatives","BTCF0:USTF0",1762719710621,0.004,104610.0,104600.0,0.51764659]
["bitfinex-derivatives","BTCF0:USTF0",1762719715220,0.004,104610.0,104600.0,0.66504659]
["bitfinex-derivatives","BTCF0:USTF0",1762719717027,0.004,104610.0,104600.0,1.03878771]
["bitfinex-derivatives","BTCF0:USTF0",1762719717422,0.004,104610.0,104600.0,1.39958771]
["bitfinex-derivatives","BTCF0:USTF0",1762719717625,0.06321504,104630.0,104620.0,0.1489269]
["bitfinex-derivatives","BTCF0:USTF0",1762719717626,0.10871504,104630.0,104620.0,0.1489269]
["bitfinex-derivatives","BTCF0:USTF0",1762719717923,0.10871504,104630.0,104620.0,0.15112493]
["bitfinex-derivatives","BTCF0:USTF0",1762719718314,0.06321504,104630.0,104620.0,0.15112493]
["bitfinex-derivatives","BTCF0:USTF0",1762719718519,0.10871504,104630.0,104620.0,0.15112493]
["bitfinex-derivatives","BTCF0:USTF0",1762719718816,0.07421504,104630.0,104620.0,0.51192493]
["bitfinex-derivatives","BTCF0:USTF0",1762719719826,0.07021504,104630.0,104620.0,0.51192493]
["bitfinex-derivatives","BTCF0:USTF0",1762719720027,0.07121504,104630.0,104620.0,0.51192493]
["bitfinex-derivatives","BTCF0:USTF0",1762719721326,0.06421504,104630.0,104620.0,0.51192493]
["bitfinex-derivatives","BTCF0:USTF0",1762719721526,0.01890747,104630.0,104620.0,0.51292493]
["bitfinex-derivatives","BTCF0:USTF0",1762719721724,0.01890747,104630.0,104620.0,0.75188493]
["bitfinex-derivatives","BTCF0:USTF0",1762719721926,0.01890747,104630.0,104620.0,0.51292493]
["bitfinex-derivatives","BTCF0:USTF0",1762719725028,0.06440747,104630.0,104620.0,0.51292493]
["bitfinex-derivatives","BTCF0:USTF0",1762719725525,0.07753747,104630.0,104620.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1762719725730,0.43833747,104630.0,104620.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1762719726324,0.43833747,104630.0,104620.0,0.14363493]
["bitfinex-derivatives","BTCF0:USTF0",1762719726531,0.43833747,104630.0,104620.0,0.15762493]
["bitfinex-derivatives","BTCF0:USTF0",1762719726932,0.44233747,104630.0,104620.0,0.15662493]
["bitfinex-derivatives","BTCF0:USTF0",1762719727535,0.43833747,104630.0,104620.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1762719727834,0.43933747,104630.0,104620.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1762719728033,0.44233747,104630.0,104620.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1762719728230,0.53167402,104630.0,104620.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762719728435,0.53167402,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762719728733,0.05863,104620.0,104610.0,0.1404459]
["bitfinex-derivatives","BTCF0:USTF0",1762719728936,0.4063,104620.0,104610.0,0.15663393]
["bitfinex-derivatives","BTCF0:USTF0",1762719729235,0.0455,104620.0,104610.0,0.15663393]
["bitfinex-derivatives","BTCF0:USTF0",1762719731037,0.0465,104620.0,104610.0,0.15763393]
["bitfinex-derivatives","BTCF0:USTF0",1762719731539,0.0455,104620.0,104610.0,0.15663393]
["bitfinex-derivatives","BTCF0:USTF0",1762719731725,0.0465,104620.0,104610.0,0.15863393]
["bitfinex-derivatives","BTCF0:USTF0",1762719732337,0.0465,104620.0,104610.0,0.16063393]
["bitfinex-derivatives","BTCF0:USTF0",1762719733543,0.001,104620.0,104610.0,0.52143393]
["bitfinex-derivatives","BTCF0:USTF0",1762719733839,0.0465,104620.0,104610.0,0.16063393]
["bitfinex-derivatives","BTCF0:USTF0",1762719734645,0.05963,104620.0,104610.0,0.16063393]
["bitfinex-derivatives","BTCF0:USTF0",1762719737645,0.42043,104620.0,104610.0,0.16063393]
["bitfinex-derivatives","BTCF0:USTF0",1762719738349,0.42043,104620.0,104610.0,0.06501803]
["bitfinex-derivatives","BTCF0:USTF0",1762719738542,0.42043,104620.0,104610.0,0.16063403]
["bitfinex-derivatives","BTCF0:USTF0",1762719738742,0.42043,104620.0,104610.0,0.30803403]
["bitfinex-derivatives","BTCF0:USTF0",1762719738942,0.42043,104620.0,104610.0,0.39380533]
["bitfinex-derivatives","BTCF0:USTF0",1762719739145,0.5062013,104620.0,104610.0,0.30803403]
["bitfinex-derivatives","BTCF0:USTF0",1762719740350,0.6018081,104620.0,104610.0,0.30803403]
["bitfinex-derivatives","BTCF0:USTF0",1762719741048,0.001,104620.0,104610.0,0.75460533]
["bitfinex-derivatives","BTCF0:USTF0",1762719741248,0.01790747,104630.0,104620.0,0.1544268]
["bitfinex-derivatives","BTCF0:USTF0",1762719741448,0.01790747,104630.0,104620.0,0.60319613]
["bitfinex-derivatives","BTCF0:USTF0",1762719742545,0.01790747,104630.0,104620.0,0.51742483]
["bitfinex-derivatives","BTCF0:USTF0",1762719742745,0.01790747,104630.0,104620.0,0.60319613]
["bitfinex-derivatives","BTCF0:USTF0",1762719743052,0.06340747,104630.0,104620.0,0.51742483]
["bitfinex-derivatives","BTCF0:USTF0",1762719743445,0.06340747,104630.0,104620.0,0.51842483]
["bitfinex-derivatives","BTCF0:USTF0",1762719743641,0.06440747,104630.0,104620.0,0.51842483]
["bitfinex-derivatives","BTCF0:USTF0",1762719745147,0.06440747,104630.0,104620.0,0.15762483]
["bitfinex-derivatives","BTCF0:USTF0",1762719747557,0.07826747,104630.0,104620.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1762719748265,0.07826747,104630.0,104620.0,0.14363483]
["bitfinex-derivatives","BTCF0:USTF0",1762719748464,0.07826747,104630.0,104620.0,0.15625483]
["bitfinex-derivatives","BTCF0:USTF0",1762719749963,0.07826747,104630.0,104620.0,0.14363483]
["bitfinex-derivatives","BTCF0:USTF0",1762719750169,0.43906747,104630.0,104620.0,0.14363483]
["bitfinex-derivatives","BTCF0:USTF0",1762719750361,0.43906747,104630.0,104620.0,0.29103483]
["bitfinex-derivatives","BTCF0:USTF0",1762719754872,0.43906747,104630.0,104620.0,0.19542803]
["bitfinex-derivatives","BTCF0:USTF0",1762719756170,0.43906747,104630.0,104620.0,0.17260803]
["bitfinex-derivatives","BTCF0:USTF0",1762719756365,0.43906747,104630.0,104620.0,0.02592803]
["bitfinex-derivatives","BTCF0:USTF0",1762719756567,0.43906747,104630.0,104620.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1762719757665,0.43906747,104630.0,104620.0,0.14466483]
["bitfinex-derivatives","BTCF0:USTF0",1762719759276,0.43906747,104630.0,104620.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1762719762866,0.52482713,104630.0,104620.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1762719763068,0.52482713,104630.0,104620.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1762719763264,0.52482713,104630.0,104620.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1762719766977,0.43906747,104630.0,104620.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1762719767276,0.52482713,104630.0,104620.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1762719768577,0.52482713,104630.0,104620.0,0.15795483]
["bitfinex-derivatives","BTCF0:USTF0",1762719769978,0.52482713,104630.0,104620.0,0.14466483]
["bitfinex-derivatives","BTCF0:USTF0",1762719771079,0.52482713,104630.0,104620.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1762719771283,0.52482713,104630.0,104620.0,0.02592803]
["bitfinex-derivatives","BTCF0:USTF0",1762719771985,0.52482713,104630.0,104620.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1762719772685,0.52482713,104630.0,104620.0,0.02592803]
["bitfinex-derivatives","BTCF0:USTF0",1762719772885,0.52482713,104630.0,104620.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762719773686,0.52482713,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762719775282,0.62042483,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762719777385,0.62042483,104630.0,104600.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762719777386,0.05069,104610.0,104600.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762719777685,0.77229,104610.0,104600.0,0.00234149]
["bitfinex-derivatives","BTCF0:USTF0",1762719777988,0.77229,104610.0,104600.0,0.02354149]
["bitfinex-derivatives","BTCF0:USTF0",1762719778175,0.85804966,104610.0,104600.0,0.02354149]
["bitfinex-derivatives","BTCF0:USTF0",1762719778576,0.85804966,104610.0,104600.0,0.03154149]
["bitfinex-derivatives","BTCF0:USTF0",1762719778781,0.85904966,104610.0,104600.0,0.01034149]
["bitfinex-derivatives","BTCF0:USTF0",1762719779290,0.85904966,104610.0,104600.0,0.03154149]
["bitfinex-derivatives","BTCF0:USTF0",1762719779489,0.86104966,104610.0,104600.0,0.02754149]
["bitfinex-derivatives","BTCF0:USTF0",1762719780289,0.86104966,104610.0,104600.0,0.00634149]
["bitfinex-derivatives","BTCF0:USTF0",1762719780484,0.86004966,104610.0,104600.0,0.02354149]
["bitfinex-derivatives","BTCF0:USTF0",1762719780678,0.86204966,104610.0,104600.0,0.02454149]
["bitfinex-derivatives","BTCF0:USTF0",1762719781580,0.77629,104610.0,104600.0,0.14334659]
["bitfinex-derivatives","BTCF0:USTF0",1762719781785,0.7688,104610.0,104600.0,0.24206625]
["bitfinex-derivatives","BTCF0:USTF0",1762719783179,0.8777459,104610.0,104600.0,0.22910625]
["bitfinex-derivatives","BTCF0:USTF0",1762719783382,0.96350556,104610.0,104600.0,0.00334149]
["bitfinex-derivatives","BTCF0:USTF0",1762719785891,0.96350556,104610.0,104600.0,0.14334659]
["bitfinex-derivatives","BTCF0:USTF0",1762719786094,0.78213,104610.0,104600.0,0.24206625]
["bitfinex-derivatives","BTCF0:USTF0",1762719786490,0.78213,104610.0,104600.0,0.15630659]
["bitfinex-derivatives","BTCF0:USTF0",1762719786795,0.14628966,104610.0,104600.0,0.15630659]
["bitfinex-derivatives","BTCF0:USTF0",1762719786993,0.06053,104610.0,104600.0,0.15630659]
["bitfinex-derivatives","BTCF0:USTF0",1762719787194,0.06053,104610.0,104600.0,0.24206625]
["bitfinex-derivatives","BTCF0:USTF0",1762719787394,0.0472,104610.0,104600.0,0.24206625]
["bitfinex-derivatives","BTCF0:USTF0",1762719788893,0.0472,104610.0,104600.0,0.15630659]
["bitfinex-derivatives","BTCF0:USTF0",1762719791593,0.004,104610.0,104600.0,0.59334938]
["bitfinex-derivatives","BTCF0:USTF0",1762719791992,0.02180999,104610.0,104600.0,0.59334938]
["bitfinex-derivatives","BTCF0:USTF0",1762719792188,0.04337999,104610.0,104600.0,0.59334938]
["bitfinex-derivatives","BTCF0:USTF0",1762719794398,0.04337999,104610.0,104600.0,0.74074938]
["bitfinex-derivatives","BTCF0:USTF0",1762719795504,0.04337999,104610.0,104600.0,0.59334938]
["bitfinex-derivatives","BTCF0:USTF0",1762719798100,0.00017999,104610.0,104600.0,0.59334938]
["bitfinex-derivatives","BTCF0:USTF0",1762719798300,0.02180999,104610.0,104600.0,0.59334938]
["bitfinex-derivatives","BTCF0:USTF0",1762719798602,0.04337999,104610.0,104600.0,0.59334938]
["bitfinex-derivatives","BTCF0:USTF0",1762719803398,0.04337999,104610.0,104600.0,0.23254938]
["bitfinex-derivatives","BTCF0:USTF0",1762719803595,0.04337999,104610.0,104600.0,0.59334938]
["bitfinex-derivatives","BTCF0:USTF0",1762719804805,0.04337999,104610.0,104600.0,0.15630659]
["bitfinex-derivatives","BTCF0:USTF0",1762719805501,0.05670999,104610.0,104600.0,0.06068149]
["bitfinex-derivatives","BTCF0:USTF0",1762719805711,0.41750999,104610.0,104600.0,0.14334679]
["bitfinex-derivatives","BTCF0:USTF0",1762719806204,0.41750999,104610.0,104600.0,0.15669679]
["bitfinex-derivatives","BTCF0:USTF0",1762719806205,0.05670999,104610.0,104600.0,0.15669679]
["bitfinex-derivatives","BTCF0:USTF0",1762719806405,0.04337999,104610.0,104600.0,0.15669679]
["bitfinex-derivatives","BTCF0:USTF0",1762719806796,0.04337999,104610.0,104600.0,0.51749679]
["bitfinex-derivatives","BTCF0:USTF0",1762719807604,0.04337999,104610.0,104600.0,0.15669679]
["bitfinex-derivatives","BTCF0:USTF0",1762719809708,0.07305804,104630.0,104620.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762719809904,0.07305804,104630.0,104620.0,0.41913803]
["bitfinex-derivatives","BTCF0:USTF0",1762719810712,0.04497246,104630.0,104620.0,0.51474503]
["bitfinex-derivatives","BTCF0:USTF0",1762719810914,0.04497246,104630.0,104620.0,0.87554503]
["bitfinex-derivatives","BTCF0:USTF0",1762719811210,0.05786322,104630.0,104620.0,0.87554503]
["bitfinex-derivatives","BTCF0:USTF0",1762719811413,0.06186322,104630.0,104620.0,0.87654503]
["bitfinex-derivatives","BTCF0:USTF0",1762719812002,0.06686322,104630.0,104620.0,0.87654503]
["bitfinex-derivatives","BTCF0:USTF0",1762719812513,0.06286322,104630.0,104620.0,0.87554503]
["bitfinex-derivatives","BTCF0:USTF0",1762719812814,0.001,104630.0,104620.0,0.87754503]
["bitfinex-derivatives","BTCF0:USTF0",1762719813609,0.01422918,104630.0,104620.0,0.87754503]
["bitfinex-derivatives","BTCF0:USTF0",1762719815522,0.07624279,104650.0,104640.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762719815721,0.07624279,104650.0,104640.0,0.77993803]
["bitfinex-derivatives","BTCF0:USTF0",1762719816624,0.07724279,104650.0,104640.0,0.77993803]
["bitfinex-derivatives","BTCF0:USTF0",1762719816823,0.09040869,104650.0,104640.0,0.77993803]
["bitfinex-derivatives","BTCF0:USTF0",1762719818322,0.09240869,104650.0,104640.0,0.78093803]
["bitfinex-derivatives","BTCF0:USTF0",1762719821030,0.07624279,104650.0,104640.0,0.78093803]
["bitfinex-derivatives","BTCF0:USTF0",1762719821728,0.08930223,104650.0,104640.0,0.78093803]
["bitfinex-derivatives","BTCF0:USTF0",1762719822822,0.08930223,104650.0,104640.0,0.75974803]
["bitfinex-derivatives","BTCF0:USTF0",1762719823430,0.08930223,104650.0,104640.0,0.78093803]
["bitfinex-derivatives","BTCF0:USTF0",1762719824124,0.07624279,104650.0,104640.0,0.78093803]
["bitfinex-derivatives","BTCF0:USTF0",1762719825629,0.07146564,104650.0,104640.0,0.78093803]
["bitfinex-derivatives","BTCF0:USTF0",1762719826833,0.21581564,104650.0,104640.0,0.76758803]
["bitfinex-derivatives","BTCF0:USTF0",1762719827431,0.2291691,104650.0,104640.0,0.76758803]
["bitfinex-derivatives","BTCF0:USTF0",1762719829327,0.30541189,104650.0,104640.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1762719829530,0.23394625,104650.0,104640.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1762719833231,0.23394625,104650.0,104640.0,0.78640803]
["bitfinex-derivatives","BTCF0:USTF0",1762719834227,0.23394625,104650.0,104640.0,0.84555803]
["bitfinex-derivatives","BTCF0:USTF0",1762719834439,0.12823346,104650.0,104640.0,0.88173803]
["bitfinex-derivatives","BTCF0:USTF0",1762719834731,0.30465201,104660.0,104650.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1762719834935,0.30465201,104660.0,104650.0,0.51993803]
["bitfinex-derivatives","BTCF0:USTF0",1762719836137,0.3176614,104660.0,104650.0,0.51993803]
["bitfinex-derivatives","BTCF0:USTF0",1762719836435,0.3216614,104660.0,104650.0,0.51993803]
["bitfinex-derivatives","BTCF0:USTF0",1762719837039,0.3236614,104660.0,104650.0,0.52093803]
["bitfinex-derivatives","BTCF0:USTF0",1762719839837,0.24741861,104660.0,104650.0,0.52093803]
["bitfinex-derivatives","BTCF0:USTF0",1762719840140,0.10123218,104660.0,104650.0,0.52093803]
["bitfinex-derivatives","BTCF0:USTF0",1762719840339,0.02498939,104660.0,104650.0,0.52093803]
["bitfinex-derivatives","BTCF0:USTF0",1762719841643,0.02199939,104660.0,104650.0,0.52093803]
["bitfinex-derivatives","BTCF0:USTF0",1762719841835,0.01900939,104660.0,104650.0,0.52093803]
["bitfinex-derivatives","BTCF0:USTF0",1762719843835,0.07990279,104670.0,104660.0,0.49506061]
["bitfinex-derivatives","BTCF0:USTF0",1762719844037,0.07990279,104670.0,104660.0,0.49725864]
["bitfinex-derivatives","BTCF0:USTF0",1762719845439,0.08490279,104670.0,104660.0,0.49725864]
["bitfinex-derivatives","BTCF0:USTF0",1762719845940,0.0982956,104670.0,104660.0,0.49725864]
["bitfinex-derivatives","BTCF0:USTF0",1762719846141,0.1012956,104670.0,104660.0,0.49825864]
["bitfinex-derivatives","BTCF0:USTF0",1762719846741,0.0992956,104670.0,104660.0,0.49825864]
["bitfinex-derivatives","BTCF0:USTF0",1762719846939,0.0962956,104670.0,104660.0,0.49725864]
["bitfinex-derivatives","BTCF0:USTF0",1762719847139,0.0982956,104670.0,104660.0,0.49825864]
["bitfinex-derivatives","BTCF0:USTF0",1762719848450,0.01839281,104670.0,104660.0,0.49825864]
["bitfinex-derivatives","BTCF0:USTF0",1762719848652,0.30233201,104690.0,104680.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1762719848949,0.22242922,104690.0,104680.0,0.51626803]
["bitfinex-derivatives","BTCF0:USTF0",1762719849550,0.29867201,104690.0,104680.0,0.51626803]
["bitfinex-derivatives","BTCF0:USTF0",1762719849752,0.08224279,104690.0,104680.0,0.51626803]
["bitfinex-derivatives","BTCF0:USTF0",1762719850253,0.08807279,104690.0,104680.0,0.51726803]
["bitfinex-derivatives","BTCF0:USTF0",1762719851048,0.09750832,104690.0,104680.0,0.51726803]
["bitfinex-derivatives","BTCF0:USTF0",1762719851547,0.09933832,104690.0,104680.0,0.51726803]
["bitfinex-derivatives","BTCF0:USTF0",1762719851946,0.11277309,104690.0,104680.0,0.51726803]
["bitfinex-derivatives","BTCF0:USTF0",1762719857853,0.19845141,104690.0,104680.0,0.51726803]
["bitfinex-derivatives","BTCF0:USTF0",1762719858545,0.19845141,104690.0,104680.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762719858948,0.19845141,104690.0,104680.0,0.42132803]
["bitfinex-derivatives","BTCF0:USTF0",1762719859353,0.42307866,104690.0,104680.0,0.4170607]
["bitfinex-derivatives","BTCF0:USTF0",1762719859553,0.42307866,104690.0,104680.0,0.3501567]
["bitfinex-derivatives","BTCF0:USTF0",1762719859752,0.42307866,104690.0,104680.0,0.5034267]
["bitfinex-derivatives","BTCF0:USTF0",1762719859953,0.33740034,104690.0,104680.0,0.5034267]
["bitfinex-derivatives","BTCF0:USTF0",1762719860858,0.42307866,104690.0,104680.0,0.5034267]
["bitfinex-derivatives","BTCF0:USTF0",1762719861959,0.20064944,104690.0,104680.0,0.5034267]
["bitfinex-derivatives","BTCF0:USTF0",1762719862457,0.11497112,104690.0,104680.0,0.5034267]
["bitfinex-derivatives","BTCF0:USTF0",1762719862957,0.11314112,104690.0,104680.0,0.5034267]
["bitfinex-derivatives","BTCF0:USTF0",1762719863151,0.11497112,104690.0,104680.0,0.5034267]
["bitfinex-derivatives","BTCF0:USTF0",1762719863544,0.11314112,104690.0,104680.0,0.5034267]
["bitfinex-derivatives","BTCF0:USTF0",1762719863750,0.11131112,104690.0,104680.0,0.5034267]
["bitfinex-derivatives","BTCF0:USTF0",1762719865054,0.10911309,104690.0,104680.0,0.5034267]
["bitfinex-derivatives","BTCF0:USTF0",1762719865255,4.77e-06,104690.0,104680.0,0.3874767]
["bitfinex-derivatives","BTCF0:USTF0",1762719865558,0.08171945,104690.0,104680.0,0.5034267]
["bitfinex-derivatives","BTCF0:USTF0",1762719865756,0.22242922,104710.0,104700.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1762719865757,0.24768922,104710.0,104700.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1762719865959,0.24988725,104710.0,104700.0,0.87560267]
["bitfinex-derivatives","BTCF0:USTF0",1762719866358,0.26380026,104710.0,104700.0,0.87560267]
["bitfinex-derivatives","BTCF0:USTF0",1762719866756,0.23634223,104710.0,104700.0,0.97113667]
["bitfinex-derivatives","BTCF0:USTF0",1762719866962,0.27375442,104730.0,104720.0,0.49909]
["bitfinex-derivatives","BTCF0:USTF0",1762719867257,0.35943274,104730.0,104720.0,0.49982267]
["bitfinex-derivatives","BTCF0:USTF0",1762719867461,0.27375442,104730.0,104720.0,0.49982267]
["bitfinex-derivatives","BTCF0:USTF0",1762719867649,0.35943274,104730.0,104720.0,0.49982267]
["bitfinex-derivatives","BTCF0:USTF0",1762719867848,0.35943274,104730.0,104720.0,0.49482267]
["bitfinex-derivatives","BTCF0:USTF0",1762719868049,0.08567832,104730.0,104720.0,0.49482267]
["bitfinex-derivatives","BTCF0:USTF0",1762719868451,0.08667832,104730.0,104720.0,0.49482267]
["bitfinex-derivatives","BTCF0:USTF0",1762719869158,0.10086981,104730.0,104720.0,0.49482267]
["bitfinex-derivatives","BTCF0:USTF0",1762719873958,0.10306784,104730.0,104720.0,0.49482267]
["bitfinex-derivatives","BTCF0:USTF0",1762719876265,0.13250784,104730.0,104720.0,0.49482267]
["bitfinex-derivatives","BTCF0:USTF0",1762719876567,0.24762616,104730.0,104720.0,0.49482267]
["bitfinex-derivatives","BTCF0:USTF0",1762719881270,0.46968788,104730.0,104720.0,0.49482267]
["bitfinex-derivatives","BTCF0:USTF0",1762719890975,0.24762616,104730.0,104720.0,0.49482267]
["bitfinex-derivatives","BTCF0:USTF0",1762719893469,0.46968788,104730.0,104720.0,0.49482267]
["bitfinex-derivatives","BTCF0:USTF0",1762719896981,0.24762616,104730.0,104720.0,0.49482267]
["bitfinex-derivatives","BTCF0:USTF0",1762719898182,0.46968788,104730.0,104720.0,0.49482267]
["bitfinex-derivatives","BTCF0:USTF0",1762719900584,0.24762616,104730.0,104720.0,0.49482267]
["bitfinex-derivatives","BTCF0:USTF0",1762719900782,0.47039373,104730.0,104720.0,0.49482267]
["bitfinex-derivatives","BTCF0:USTF0",1762719901978,0.24762616,104730.0,104720.0,0.49482267]
["bitfinex-derivatives","BTCF0:USTF0",1762719910987,0.1523944,104730.0,104720.0,0.49482267]
["bitfinex-derivatives","BTCF0:USTF0",1762719911186,0.07626952,104730.0,104720.0,0.49482267]
["bitfinex-derivatives","BTCF0:USTF0",1762719911383,0.1523944,104730.0,104720.0,0.49482267]
["bitfinex-derivatives","BTCF0:USTF0",1762719919392,0.22851928,104730.0,104720.0,0.49482267]
["bitfinex-derivatives","BTCF0:USTF0",1762719919597,0.13913,104720.0,104710.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762719919897,0.13913,104700.0,104690.0,0.46847]
["bitfinex-derivatives","BTCF0:USTF0",1762719920093,0.21745291,104700.0,104690.0,0.46920267]
["bitfinex-derivatives","BTCF0:USTF0",1762719921087,0.21745291,104700.0,104690.0,0.47420267]
["bitfinex-derivatives","BTCF0:USTF0",1762719923200,0.21745291,104700.0,104690.0,0.47020267]
["bitfinex-derivatives","BTCF0:USTF0",1762719925699,0.10854803,104700.0,104690.0,0.50284267]
["bitfinex-derivatives","BTCF0:USTF0",1762719925897,0.00014346,104710.0,104700.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1762719926093,0.00014346,104710.0,104700.0,0.50026267]
["bitfinex-derivatives","BTCF0:USTF0",1762719926298,0.07846637,104710.0,104700.0,0.50026267]
["bitfinex-derivatives","BTCF0:USTF0",1762719926497,0.13226637,104710.0,104700.0,0.50026267]
["bitfinex-derivatives","BTCF0:USTF0",1762719926900,0.18764637,104710.0,104700.0,0.50026267]
["bitfinex-derivatives","BTCF0:USTF0",1762719927102,0.21936637,104710.0,104700.0,0.50026267]
["bitfinex-derivatives","BTCF0:USTF0",1762719927311,0.21936637,104710.0,104700.0,0.50426267]
["bitfinex-derivatives","BTCF0:USTF0",1762719928000,0.18964637,104710.0,104700.0,0.50426267]
["bitfinex-derivatives","BTCF0:USTF0",1762719928505,0.18964637,104710.0,104700.0,0.50126267]
["bitfinex-derivatives","BTCF0:USTF0",1762719928695,0.18764637,104710.0,104700.0,0.50326267]
["bitfinex-derivatives","BTCF0:USTF0",1762719929101,0.21936637,104710.0,104700.0,0.50326267]
["bitfinex-derivatives","BTCF0:USTF0",1762719929295,0.21936637,104710.0,104700.0,0.46945267]
["bitfinex-derivatives","BTCF0:USTF0",1762719929709,0.21936637,104710.0,104700.0,0.46845267]
["bitfinex-derivatives","BTCF0:USTF0",1762719929913,0.21936637,104710.0,104700.0,0.47045267]
["bitfinex-derivatives","BTCF0:USTF0",1762719930406,0.21936637,104710.0,104700.0,0.46945267]
["bitfinex-derivatives","BTCF0:USTF0",1762719931198,0.18764637,104710.0,104700.0,0.50326267]
["bitfinex-derivatives","BTCF0:USTF0",1762719931398,0.18764637,104710.0,104700.0,0.50126267]
["bitfinex-derivatives","BTCF0:USTF0",1762719931903,0.21936637,104710.0,104700.0,0.50126267]
["bitfinex-derivatives","BTCF0:USTF0",1762719932910,0.21936637,104710.0,104700.0,0.46745267]
["bitfinex-derivatives","BTCF0:USTF0",1762719935209,0.21936637,104710.0,104700.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1762719935412,0.1409,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762719935710,0.21922291,104700.0,104690.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762719936011,0.21922291,104700.0,104690.0,0.05177267]
["bitfinex-derivatives","BTCF0:USTF0",1762719936206,0.21922291,104700.0,104690.0,0.10565267]
["bitfinex-derivatives","BTCF0:USTF0",1762719937012,0.1409,104690.0,104680.0,0.49850346]
["bitfinex-derivatives","BTCF0:USTF0",1762719937206,0.21922291,104690.0,104680.0,0.49923613]
["bitfinex-derivatives","BTCF0:USTF0",1762719938312,0.21922291,104690.0,104680.0,0.50023613]
["bitfinex-derivatives","BTCF0:USTF0",1762719941813,0.18750291,104690.0,104680.0,0.50023613]
["bitfinex-derivatives","BTCF0:USTF0",1762719942213,0.21922291,104690.0,104680.0,0.50023613]
["bitfinex-derivatives","BTCF0:USTF0",1762719951823,0.11137803,104690.0,104680.0,0.50023613]
["bitfinex-derivatives","BTCF0:USTF0",1762719952023,0.18750291,104690.0,104680.0,0.50023613]
["bitfinex-derivatives","BTCF0:USTF0",1762719960925,0.07832291,104690.0,104680.0,0.50023613]
["bitfinex-derivatives","BTCF0:USTF0",1762719961424,0.20065291,104690.0,104680.0,0.50023613]
["bitfinex-derivatives","BTCF0:USTF0",1762719963622,0.07832291,104690.0,104680.0,0.50023613]
["bitfinex-derivatives","BTCF0:USTF0",1762719966634,0.17945291,104690.0,104680.0,0.50023613]
["bitfinex-derivatives","BTCF0:USTF0",1762719966836,0.07832291,104690.0,104680.0,0.50023613]
["bitfinex-derivatives","BTCF0:USTF0",1762719967034,0.13050291,104690.0,104680.0,0.50023613]
["bitfinex-derivatives","BTCF0:USTF0",1762719970526,0.17945291,104690.0,104680.0,0.50023613]
["bitfinex-derivatives","BTCF0:USTF0",1762719971531,0.07832291,104690.0,104680.0,0.50023613]
["bitfinex-derivatives","BTCF0:USTF0",1762719971732,0.13050291,104690.0,104680.0,0.50023613]
["bitfinex-derivatives","BTCF0:USTF0",1762719972043,0.17945291,104690.0,104680.0,0.50023613]
["bitfinex-derivatives","BTCF0:USTF0",1762719972845,0.18902091,104690.0,104680.0,0.50023613]
["bitfinex-derivatives","BTCF0:USTF0",1762719974342,0.41178848,104690.0,104680.0,0.50023613]
["bitfinex-derivatives","BTCF0:USTF0",1762719975340,0.43510848,104690.0,104680.0,0.46759613]
["bitfinex-derivatives","BTCF0:USTF0",1762719975545,0.21234091,104690.0,104680.0,0.49689613]
["bitfinex-derivatives","BTCF0:USTF0",1762719975742,0.18902091,104690.0,104680.0,0.49689613]
["bitfinex-derivatives","BTCF0:USTF0",1762719976642,0.19102091,104690.0,104680.0,0.49689613]
["bitfinex-derivatives","BTCF0:USTF0",1762719977339,0.19202091,104690.0,104680.0,0.49589613]
["bitfinex-derivatives","BTCF0:USTF0",1762719977535,0.19002091,104690.0,104680.0,0.49589613]
["bitfinex-derivatives","BTCF0:USTF0",1762719977935,0.18902091,104690.0,104680.0,0.49689613]
["bitfinex-derivatives","BTCF0:USTF0",1762719981446,0.41178848,104690.0,104680.0,0.49689613]
["bitfinex-derivatives","BTCF0:USTF0",1762719986145,0.50566136,104690.0,104680.0,0.49689613]
["bitfinex-derivatives","BTCF0:USTF0",1762719987439,0.50766136,104690.0,104680.0,0.49589613]
["bitfinex-derivatives","BTCF0:USTF0",1762719987641,0.50866136,104690.0,104680.0,0.49589613]
["bitfinex-derivatives","BTCF0:USTF0",1762719990049,0.19202091,104690.0,104680.0,0.49589613]
["bitfinex-derivatives","BTCF0:USTF0",1762719990250,0.28776379,104690.0,104680.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762719990551,0.12386,104680.0,104670.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1762719990741,0.26869379,104680.0,104670.0,0.12504267]
["bitfinex-derivatives","BTCF0:USTF0",1762719991439,0.49151352,104680.0,104670.0,0.12504267]
["bitfinex-derivatives","BTCF0:USTF0",1762719991650,0.49151352,104680.0,104670.0,0.48684267]
["bitfinex-derivatives","BTCF0:USTF0",1762719992646,0.26869379,104680.0,104670.0,0.48684267]
["bitfinex-derivatives","BTCF0:USTF0",1762720000556,0.29744379,104680.0,104670.0,0.48684267]
["bitfinex-derivatives","BTCF0:USTF0",1762720001153,0.52026352,104680.0,104670.0,0.48684267]
["bitfinex-derivatives","BTCF0:USTF0",1762720007956,0.52026352,104680.0,104650.0,0.04380999]
["bitfinex-derivatives","BTCF0:USTF0",1762720007957,0.10747,104660.0,104650.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1762720008154,0.10747,104660.0,104650.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1762720008155,0.28105379,104660.0,104650.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1762720008358,0.50387352,104660.0,104650.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762720008557,0.10747,104650.0,104640.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1762720008756,0.28105379,104650.0,104640.0,0.44884267]
["bitfinex-derivatives","BTCF0:USTF0",1762720013766,0.28105379,104650.0,104640.0,0.47492267]
["bitfinex-derivatives","BTCF0:USTF0",1762720016562,0.25474379,104650.0,104640.0,0.47492267]
["bitfinex-derivatives","BTCF0:USTF0",1762720016963,0.27306379,104650.0,104640.0,0.47492267]
["bitfinex-derivatives","BTCF0:USTF0",1762720018972,0.25474379,104650.0,104640.0,0.47492267]
["bitfinex-derivatives","BTCF0:USTF0",1762720019265,0.16905091,104650.0,104640.0,0.47492267]
["bitfinex-derivatives","BTCF0:USTF0",1762720019770,0.27306379,104650.0,104640.0,0.47492267]
["bitfinex-derivatives","BTCF0:USTF0",1762720022775,0.49588352,104650.0,104640.0,0.47492267]
["bitfinex-derivatives","BTCF0:USTF0",1762720023069,0.49588352,104650.0,104640.0,0.44884267]
["bitfinex-derivatives","BTCF0:USTF0",1762720023677,0.49588352,104650.0,104640.0,0.47415267]
["bitfinex-derivatives","BTCF0:USTF0",1762720027777,0.27306379,104650.0,104640.0,0.47415267]
["bitfinex-derivatives","BTCF0:USTF0",1762720032880,0.17792157,104650.0,104640.0,0.47415267]
["bitfinex-derivatives","BTCF0:USTF0",1762720034776,0.17792157,104650.0,104640.0,0.11335267]
["bitfinex-derivatives","BTCF0:USTF0",1762720036380,0.17792157,104650.0,104640.0,0.47415267]
["bitfinex-derivatives","BTCF0:USTF0",1762720041683,0.17792157,104650.0,104640.0,0.44884267]
["bitfinex-derivatives","BTCF0:USTF0",1762720042292,0.17792157,104650.0,104640.0,0.47415267]
["bitfinex-derivatives","BTCF0:USTF0",1762720042590,0.17792157,104650.0,104640.0,0.44884267]
["bitfinex-derivatives","BTCF0:USTF0",1762720043680,0.17792157,104650.0,104640.0,0.47415267]
["bitfinex-derivatives","BTCF0:USTF0",1762720047191,0.07624354,104650.0,104640.0,0.47415267]
["bitfinex-derivatives","BTCF0:USTF0",1762720047406,0.076387,104660.0,104650.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1762720047599,0.07858503,104660.0,104650.0,0.46077267]
["bitfinex-derivatives","BTCF0:USTF0",1762720047791,0.07858503,104660.0,104650.0,0.47077266]
["bitfinex-derivatives","BTCF0:USTF0",1762720048298,0.30140476,104660.0,104650.0,0.47077266]
["bitfinex-derivatives","BTCF0:USTF0",1762720049193,0.30240476,104660.0,104650.0,0.47077266]
["bitfinex-derivatives","BTCF0:USTF0",1762720049392,0.07958503,104660.0,104650.0,0.47077266]
["bitfinex-derivatives","BTCF0:USTF0",1762720049599,0.07858503,104660.0,104650.0,0.47077266]
["bitfinex-derivatives","BTCF0:USTF0",1762720049800,0.07858503,104660.0,104650.0,0.47277266]
["bitfinex-derivatives","BTCF0:USTF0",1762720050198,0.15626503,104660.0,104650.0,0.47477266]
["bitfinex-derivatives","BTCF0:USTF0",1762720051603,0.15626503,104660.0,104650.0,0.47277266]
["bitfinex-derivatives","BTCF0:USTF0",1762720051998,0.15626503,104660.0,104650.0,0.47077266]
["bitfinex-derivatives","BTCF0:USTF0",1762720051999,0.00234149,104660.0,104650.0,0.47077266]
["bitfinex-derivatives","BTCF0:USTF0",1762720052393,0.11814503,104660.0,104650.0,0.47077266]
["bitfinex-derivatives","BTCF0:USTF0",1762720052704,0.15626503,104660.0,104650.0,0.47077266]
["bitfinex-derivatives","BTCF0:USTF0",1762720053202,0.15626503,104660.0,104650.0,0.46077267]
["bitfinex-derivatives","BTCF0:USTF0",1762720053497,0.15626503,104660.0,104650.0,0.47077266]
["bitfinex-derivatives","BTCF0:USTF0",1762720053697,0.15626503,104660.0,104650.0,0.46277267]
["bitfinex-derivatives","BTCF0:USTF0",1762720054902,0.15626503,104660.0,104650.0,0.46077267]
["bitfinex-derivatives","BTCF0:USTF0",1762720057106,0.15626503,104660.0,104650.0,0.09997267]
["bitfinex-derivatives","BTCF0:USTF0",1762720057304,0.15626503,104660.0,104650.0,0.46077267]
["bitfinex-derivatives","BTCF0:USTF0",1762720058209,0.15726503,104660.0,104650.0,0.46077267]
["bitfinex-derivatives","BTCF0:USTF0",1762720059206,0.15926503,104660.0,104650.0,0.46077267]
["bitfinex-derivatives","BTCF0:USTF0",1762720059903,0.18224503,104660.0,104650.0,0.46077267]
["bitfinex-derivatives","BTCF0:USTF0",1762720060700,0.18224503,104660.0,104650.0,0.07900267]
["bitfinex-derivatives","BTCF0:USTF0",1762720061104,0.54304503,104660.0,104650.0,0.07900267]
["bitfinex-derivatives","BTCF0:USTF0",1762720062706,0.54304503,104660.0,104650.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1762720064301,0.10066,104650.0,104640.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1762720064608,0.17910157,104650.0,104640.0,0.43980267]
["bitfinex-derivatives","BTCF0:USTF0",1762720070209,0.25534511,104650.0,104640.0,0.07900267]
["bitfinex-derivatives","BTCF0:USTF0",1762720070806,0.61614511,104650.0,104640.0,0.07900267]
["bitfinex-derivatives","BTCF0:USTF0",1762720071016,0.88989953,104650.0,104640.0,0.07900267]
["bitfinex-derivatives","BTCF0:USTF0",1762720072210,1.11269169,104650.0,104640.0,0.07900267]
["bitfinex-derivatives","BTCF0:USTF0",1762720072915,0.83893727,104650.0,104640.0,0.07900267]
["bitfinex-derivatives","BTCF0:USTF0",1762720076820,0.40189373,104650.0,104640.0,0.09609267]
["bitfinex-derivatives","BTCF0:USTF0",1762720078222,0.34079373,104650.0,104640.0,0.45689267]
["bitfinex-derivatives","BTCF0:USTF0",1762720078423,0.30123373,104650.0,104640.0,0.45689267]
["bitfinex-derivatives","BTCF0:USTF0",1762720079523,0.07844157,104650.0,104640.0,0.45689267]
["bitfinex-derivatives","BTCF0:USTF0",1762720079922,0.30126551,104650.0,104640.0,0.45689267]
["bitfinex-derivatives","BTCF0:USTF0",1762720080421,0.22502197,104650.0,104640.0,0.45689267]
["bitfinex-derivatives","BTCF0:USTF0",1762720080619,0.30126551,104650.0,104640.0,0.45689267]
["bitfinex-derivatives","BTCF0:USTF0",1762720080820,0.37100551,104650.0,104640.0,0.45689267]
["bitfinex-derivatives","BTCF0:USTF0",1762720081022,0.37100551,104650.0,104640.0,0.45889267]
["bitfinex-derivatives","BTCF0:USTF0",1762720081214,0.14818157,104650.0,104640.0,0.45889267]
["bitfinex-derivatives","BTCF0:USTF0",1762720081416,0.14818157,104650.0,104640.0,0.46089267]
["bitfinex-derivatives","BTCF0:USTF0",1762720081622,0.07844157,104650.0,104640.0,0.46089267]
["bitfinex-derivatives","BTCF0:USTF0",1762720081922,0.07844157,104650.0,104640.0,0.45889267]
["bitfinex-derivatives","BTCF0:USTF0",1762720082720,0.07844157,104650.0,104640.0,0.45689267]
["bitfinex-derivatives","BTCF0:USTF0",1762720083423,0.07844157,104650.0,104640.0,0.45889267]
["bitfinex-derivatives","BTCF0:USTF0",1762720083621,0.07844157,104650.0,104640.0,0.46089267]
["bitfinex-derivatives","BTCF0:USTF0",1762720084418,0.11291157,104650.0,104640.0,0.46089267]
["bitfinex-derivatives","BTCF0:USTF0",1762720084617,0.14818157,104650.0,104640.0,0.46089267]
["bitfinex-derivatives","BTCF0:USTF0",1762720084930,0.07844157,104650.0,104640.0,0.46089267]
["bitfinex-derivatives","BTCF0:USTF0",1762720089821,0.11291157,104650.0,104640.0,0.46089267]
["bitfinex-derivatives","BTCF0:USTF0",1762720090124,0.16847157,104650.0,104640.0,0.46089267]
["bitfinex-derivatives","BTCF0:USTF0",1762720091222,0.16847157,104650.0,104640.0,0.45889267]
["bitfinex-derivatives","BTCF0:USTF0",1762720092429,0.16847157,104650.0,104640.0,0.45689267]
["bitfinex-derivatives","BTCF0:USTF0",1762720092924,0.26379969,104650.0,104640.0,0.45689267]
["bitfinex-derivatives","BTCF0:USTF0",1762720094919,0.26379969,104650.0,104640.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1762720095119,0.26379969,104650.0,104640.0,0.07900267]
["bitfinex-derivatives","BTCF0:USTF0",1762720099637,0.26379969,104650.0,104640.0,0.43980267]
["bitfinex-derivatives","BTCF0:USTF0",1762720099938,0.26379969,104650.0,104640.0,0.07900267]
["bitfinex-derivatives","BTCF0:USTF0",1762720103639,0.26379969,104650.0,104640.0,0.09944267]
["bitfinex-derivatives","BTCF0:USTF0",1762720104042,0.15772386,104650.0,104640.0,0.09944267]
["bitfinex-derivatives","BTCF0:USTF0",1762720104340,0.15772386,104650.0,104640.0,0.46024267]
["bitfinex-derivatives","BTCF0:USTF0",1762720105041,0.24350969,104650.0,104640.0,0.46024267]
["bitfinex-derivatives","BTCF0:USTF0",1762720105235,0.46633363,104650.0,104640.0,0.46024267]
["bitfinex-derivatives","BTCF0:USTF0",1762720108042,0.3805478,104650.0,104640.0,0.46024267]
["bitfinex-derivatives","BTCF0:USTF0",1762720108842,0.15772386,104650.0,104640.0,0.46024267]
["bitfinex-derivatives","BTCF0:USTF0",1762720110335,0.3805478,104650.0,104640.0,0.46024267]
["bitfinex-derivatives","BTCF0:USTF0",1762720112642,0.15772386,104650.0,104640.0,0.46024267]
["bitfinex-derivatives","BTCF0:USTF0",1762720115250,0.15772386,104650.0,104640.0,0.47024266]
["bitfinex-derivatives","BTCF0:USTF0",1762720116242,0.3805478,104650.0,104640.0,0.47024266]
["bitfinex-derivatives","BTCF0:USTF0",1762720117246,0.46633363,104650.0,104640.0,0.47024266]
["bitfinex-derivatives","BTCF0:USTF0",1762720117444,0.26183969,104650.0,104640.0,0.47024266]
["bitfinex-derivatives","BTCF0:USTF0",1762720120446,0.09026803,104650.0,104640.0,0.47024266]
["bitfinex-derivatives","BTCF0:USTF0",1762720120657,0.26183969,104650.0,104640.0,0.47024266]
["bitfinex-derivatives","BTCF0:USTF0",1762720121654,0.24350969,104650.0,104640.0,0.47024266]
["bitfinex-derivatives","BTCF0:USTF0",1762720122055,0.25557969,104650.0,104640.0,0.47024266]
["bitfinex-derivatives","BTCF0:USTF0",1762720124350,0.25557969,104650.0,104640.0,0.09944267]
["bitfinex-derivatives","BTCF0:USTF0",1762720124550,0.25557969,104650.0,104640.0,0.07900267]
["bitfinex-derivatives","BTCF0:USTF0",1762720127159,0.25557969,104650.0,104640.0,0.08342267]
["bitfinex-derivatives","BTCF0:USTF0",1762720128161,0.24350969,104650.0,104640.0,0.08342267]
["bitfinex-derivatives","BTCF0:USTF0",1762720135160,0.24350969,104650.0,104640.0,0.44422267]
["bitfinex-derivatives","BTCF0:USTF0",1762720135366,0.24963969,104650.0,104640.0,0.08342267]
["bitfinex-derivatives","BTCF0:USTF0",1762720136964,0.24963969,104650.0,104640.0,0.07900267]
["bitfinex-derivatives","BTCF0:USTF0",1762720141474,0.47246363,104650.0,104640.0,0.07900267]
["bitfinex-derivatives","BTCF0:USTF0",1762720142075,0.30089197,104650.0,104640.0,0.07900267]
["bitfinex-derivatives","BTCF0:USTF0",1762720142374,0.47246363,104650.0,104640.0,0.07900267]
["bitfinex-derivatives","BTCF0:USTF0",1762720142577,0.47246363,104650.0,104640.0,0.09571267]
["bitfinex-derivatives","BTCF0:USTF0",1762720144473,0.47246363,104650.0,104640.0,0.45651267]
["bitfinex-derivatives","BTCF0:USTF0",1762720144981,0.3866778,104650.0,104640.0,0.45651267]
["bitfinex-derivatives","BTCF0:USTF0",1762720145176,0.16385386,104650.0,104640.0,0.45651267]
["bitfinex-derivatives","BTCF0:USTF0",1762720145367,0.15772386,104650.0,104640.0,0.45651267]
["bitfinex-derivatives","BTCF0:USTF0",1762720146672,0.00014346,104660.0,104640.0,0.45651267]
["bitfinex-derivatives","BTCF0:USTF0",1762720146879,0.05610149,104660.0,104650.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1762720147073,0.05610149,104660.0,104650.0,0.43689267]
["bitfinex-derivatives","BTCF0:USTF0",1762720147074,0.14188732,104660.0,104650.0,0.43689267]
["bitfinex-derivatives","BTCF0:USTF0",1762720147376,0.14188732,104660.0,104650.0,0.44689266]
["bitfinex-derivatives","BTCF0:USTF0",1762720148363,0.14388732,104660.0,104650.0,0.44689266]
["bitfinex-derivatives","BTCF0:USTF0",1762720148570,0.15984732,104660.0,104650.0,0.42018267]
["bitfinex-derivatives","BTCF0:USTF0",1762720148773,0.83025709,104660.0,104650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762720149276,0.82725709,104660.0,104650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762720149879,0.05376,104640.0,104630.0,0.46045197]
["bitfinex-derivatives","BTCF0:USTF0",1762720150082,0.22752969,104640.0,104630.0,0.46118464]
["bitfinex-derivatives","BTCF0:USTF0",1762720151082,0.24348969,104640.0,104630.0,0.45118465]
["bitfinex-derivatives","BTCF0:USTF0",1762720151281,0.24348969,104640.0,104630.0,0.46118464]
["bitfinex-derivatives","BTCF0:USTF0",1762720151876,0.24348969,104640.0,104630.0,0.46518464]
["bitfinex-derivatives","BTCF0:USTF0",1762720152983,0.14817318,104640.0,104630.0,0.46518464]
["bitfinex-derivatives","BTCF0:USTF0",1762720156386,0.13221318,104640.0,104630.0,0.46518464]
["bitfinex-derivatives","BTCF0:USTF0",1762720157780,0.07845318,104640.0,104630.0,0.46518464]
["bitfinex-derivatives","BTCF0:USTF0",1762720160786,0.30127712,104640.0,104630.0,0.46518464]
["bitfinex-derivatives","BTCF0:USTF0",1762720163490,0.32852712,104640.0,104630.0,0.46518464]
["bitfinex-derivatives","BTCF0:USTF0",1762720164394,0.35503712,104640.0,104630.0,0.46518464]
["bitfinex-derivatives","BTCF0:USTF0",1762720164787,0.32852712,104640.0,104630.0,0.46518464]
["bitfinex-derivatives","BTCF0:USTF0",1762720165489,0.10570318,104640.0,104630.0,0.46518464]
["bitfinex-derivatives","BTCF0:USTF0",1762720165687,0.29907909,104650.0,104630.0,0.46518464]
["bitfinex-derivatives","BTCF0:USTF0",1762720165992,0.30127712,104650.0,104640.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1762720166288,0.32967712,104650.0,104640.0,0.42847267]
["bitfinex-derivatives","BTCF0:USTF0",1762720166591,0.35363712,104650.0,104640.0,0.42847267]
["bitfinex-derivatives","BTCF0:USTF0",1762720170395,0.13081318,104650.0,104640.0,0.42847267]
["bitfinex-derivatives","BTCF0:USTF0",1762720172097,0.14569318,104650.0,104640.0,0.42847267]
["bitfinex-derivatives","BTCF0:USTF0",1762720173797,0.13081318,104650.0,104640.0,0.42847267]
["bitfinex-derivatives","BTCF0:USTF0",1762720175297,0.35363712,104650.0,104640.0,0.42847267]
["bitfinex-derivatives","BTCF0:USTF0",1762720176894,0.36873712,104650.0,104640.0,0.42018267]
["bitfinex-derivatives","BTCF0:USTF0",1762720177398,0.35363712,104650.0,104640.0,0.44531266]
["bitfinex-derivatives","BTCF0:USTF0",1762720178389,0.30127712,104650.0,104640.0,0.44531266]
["bitfinex-derivatives","BTCF0:USTF0",1762720179006,0.32967712,104650.0,104640.0,0.44531266]
["bitfinex-derivatives","BTCF0:USTF0",1762720179389,0.35363712,104650.0,104640.0,0.44531266]
["bitfinex-derivatives","BTCF0:USTF0",1762720184903,0.13081318,104650.0,104640.0,0.44531266]
["bitfinex-derivatives","BTCF0:USTF0",1762720187097,0.14119318,104650.0,104640.0,0.44531266]
["bitfinex-derivatives","BTCF0:USTF0",1762720190609,0.14119318,104650.0,104640.0,0.43018266]
["bitfinex-derivatives","BTCF0:USTF0",1762720190907,0.36401712,104650.0,104640.0,0.43018266]
["bitfinex-derivatives","BTCF0:USTF0",1762720199223,0.14119318,104650.0,104640.0,0.43018266]
["bitfinex-derivatives","BTCF0:USTF0",1762720199824,0.14119318,104650.0,104640.0,0.43931266]
["bitfinex-derivatives","BTCF0:USTF0",1762720202127,0.14119318,104650.0,104640.0,0.43018266]
["bitfinex-derivatives","BTCF0:USTF0",1762720202321,0.14119318,104650.0,104640.0,0.06938266]
["bitfinex-derivatives","BTCF0:USTF0",1762720205430,0.36401712,104650.0,104640.0,0.06938266]
["bitfinex-derivatives","BTCF0:USTF0",1762720206530,0.36401712,104650.0,104640.0,0.07851266]
["bitfinex-derivatives","BTCF0:USTF0",1762720207129,0.44027227,104650.0,104640.0,0.06938266]
["bitfinex-derivatives","BTCF0:USTF0",1762720207332,0.44027227,104650.0,104640.0,0.05938267]
["bitfinex-derivatives","BTCF0:USTF0",1762720207631,0.36401712,104650.0,104640.0,0.06938266]
["bitfinex-derivatives","BTCF0:USTF0",1762720210025,0.14119318,104650.0,104640.0,0.06938266]
["bitfinex-derivatives","BTCF0:USTF0",1762720211129,0.50199318,104650.0,104640.0,0.06938266]
["bitfinex-derivatives","BTCF0:USTF0",1762720212934,0.59731293,104650.0,104640.0,0.06938266]
["bitfinex-derivatives","BTCF0:USTF0",1762720214428,0.82025712,104650.0,104640.0,0.06938266]
["bitfinex-derivatives","BTCF0:USTF0",1762720215632,0.59731293,104650.0,104640.0,0.06938266]
["bitfinex-derivatives","BTCF0:USTF0",1762720220140,0.23651293,104650.0,104640.0,0.06938266]
["bitfinex-derivatives","BTCF0:USTF0",1762720222630,0.03059803,104650.0,104640.0,0.43931266]
["bitfinex-derivatives","BTCF0:USTF0",1762720222835,0.00219803,104650.0,104640.0,0.43931266]
["bitfinex-derivatives","BTCF0:USTF0",1762720223041,0.11238548,104650.0,104640.0,0.43931266]
["bitfinex-derivatives","BTCF0:USTF0",1762720223344,0.13577548,104650.0,104640.0,0.43931266]
["bitfinex-derivatives","BTCF0:USTF0",1762720224042,0.08798548,104650.0,104640.0,0.43931266]
["bitfinex-derivatives","BTCF0:USTF0",1762720229840,0.13284548,104650.0,104640.0,0.43931266]
["bitfinex-derivatives","BTCF0:USTF0",1762720230740,0.21863293,104650.0,104640.0,0.43931266]
["bitfinex-derivatives","BTCF0:USTF0",1762720230941,0.13284548,104650.0,104640.0,0.43931266]
["bitfinex-derivatives","BTCF0:USTF0",1762720232541,0.35578967,104650.0,104640.0,0.43931266]
["bitfinex-derivatives","BTCF0:USTF0",1762720236244,0.44157712,104650.0,104640.0,0.43931266]
["bitfinex-derivatives","BTCF0:USTF0",1762720236549,0.35578967,104650.0,104640.0,0.43931266]
["bitfinex-derivatives","BTCF0:USTF0",1762720240144,0.44157712,104650.0,104640.0,0.43931266]
["bitfinex-derivatives","BTCF0:USTF0",1762720241452,0.45472712,104650.0,104640.0,0.07851266]
["bitfinex-derivatives","BTCF0:USTF0",1762720242152,0.23178293,104650.0,104640.0,0.07851266]
["bitfinex-derivatives","BTCF0:USTF0",1762720242757,0.23178293,104650.0,104640.0,0.06938266]
["bitfinex-derivatives","BTCF0:USTF0",1762720245355,0.23178293,104650.0,104640.0,0.04044266]
["bitfinex-derivatives","BTCF0:USTF0",1762720245556,0.23178293,104650.0,104640.0,0.06231266]
["bitfinex-derivatives","BTCF0:USTF0",1762720245756,0.45472712,104650.0,104640.0,0.06231266]
["bitfinex-derivatives","BTCF0:USTF0",1762720246954,0.23178293,104650.0,104640.0,0.06231266]
["bitfinex-derivatives","BTCF0:USTF0",1762720254566,0.23178293,104650.0,104640.0,0.42311266]
["bitfinex-derivatives","BTCF0:USTF0",1762720254763,0.23178293,104650.0,104640.0,0.06231266]
["bitfinex-derivatives","BTCF0:USTF0",1762720255466,0.4544761,104650.0,104640.0,0.06231266]
["bitfinex-derivatives","BTCF0:USTF0",1762720258168,0.23178293,104650.0,104640.0,0.06231266]
["bitfinex-derivatives","BTCF0:USTF0",1762720260973,0.21863293,104650.0,104640.0,0.43049266]
["bitfinex-derivatives","BTCF0:USTF0",1762720261157,0.13284548,104650.0,104640.0,0.43049266]
["bitfinex-derivatives","BTCF0:USTF0",1762720261567,0.10978548,104650.0,104640.0,0.43049266]
["bitfinex-derivatives","BTCF0:USTF0",1762720262671,0.08798548,104650.0,104640.0,0.43049266]
["bitfinex-derivatives","BTCF0:USTF0",1762720262877,0.13200548,104650.0,104640.0,0.43049266]
["bitfinex-derivatives","BTCF0:USTF0",1762720263963,0.21779293,104650.0,104640.0,0.43049266]
["bitfinex-derivatives","BTCF0:USTF0",1762720264164,0.13200548,104650.0,104640.0,0.43049266]
["bitfinex-derivatives","BTCF0:USTF0",1762720266977,0.21779293,104650.0,104640.0,0.43049266]
["bitfinex-derivatives","BTCF0:USTF0",1762720269978,0.35469865,104650.0,104640.0,0.43049266]
["bitfinex-derivatives","BTCF0:USTF0",1762720271174,0.13200548,104650.0,104640.0,0.43049266]
["bitfinex-derivatives","BTCF0:USTF0",1762720271374,0.21779293,104650.0,104640.0,0.43049266]
["bitfinex-derivatives","BTCF0:USTF0",1762720271968,0.00219803,104650.0,104640.0,0.43049266]
["bitfinex-derivatives","BTCF0:USTF0",1762720272171,0.08798548,104650.0,104640.0,0.43049266]
["bitfinex-derivatives","BTCF0:USTF0",1762720272571,0.10995548,104650.0,104640.0,0.43049266]
["bitfinex-derivatives","BTCF0:USTF0",1762720272978,0.33290338,104650.0,104640.0,0.43049266]
["bitfinex-derivatives","BTCF0:USTF0",1762720273972,0.35495338,104650.0,104640.0,0.43049266]
["bitfinex-derivatives","BTCF0:USTF0",1762720274881,0.34539277,104650.0,104640.0,0.43049266]
["bitfinex-derivatives","BTCF0:USTF0",1762720275481,0.12244487,104650.0,104640.0,0.43049266]
["bitfinex-derivatives","BTCF0:USTF0",1762720276973,0.24506136,104660.0,104650.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762720277177,0.28307939,104660.0,104650.0,0.41901267]
["bitfinex-derivatives","BTCF0:USTF0",1762720277482,0.34553623,104660.0,104650.0,0.41901267]
["bitfinex-derivatives","BTCF0:USTF0",1762720278174,0.34653623,104660.0,104650.0,0.41901267]
["bitfinex-derivatives","BTCF0:USTF0",1762720279275,0.34853623,104660.0,104650.0,0.41901267]
["bitfinex-derivatives","BTCF0:USTF0",1762720281382,0.12558833,104660.0,104650.0,0.41901267]
["bitfinex-derivatives","BTCF0:USTF0",1762720281573,0.13468833,104660.0,104650.0,0.41901267]
["bitfinex-derivatives","BTCF0:USTF0",1762720281774,0.13368833,104660.0,104650.0,0.41901267]
["bitfinex-derivatives","BTCF0:USTF0",1762720282369,0.13168833,104660.0,104650.0,0.40577267]
["bitfinex-derivatives","BTCF0:USTF0",1762720284985,0.13168833,104660.0,104650.0,0.41577266]
["bitfinex-derivatives","BTCF0:USTF0",1762720285483,0.13168833,104660.0,104650.0,0.41924266]
["bitfinex-derivatives","BTCF0:USTF0",1762720287585,0.13168833,104660.0,104650.0,0.40577267]
["bitfinex-derivatives","BTCF0:USTF0",1762720288187,0.13168833,104660.0,104650.0,0.41577266]
["bitfinex-derivatives","BTCF0:USTF0",1762720288983,0.13168833,104660.0,104650.0,0.40577267]
["bitfinex-derivatives","BTCF0:USTF0",1762720289182,0.13168833,104660.0,104650.0,0.41577266]
["bitfinex-derivatives","BTCF0:USTF0",1762720292682,0.13168833,104660.0,104650.0,0.41899266]
["bitfinex-derivatives","BTCF0:USTF0",1762720295379,0.12258833,104660.0,104650.0,0.41899266]
["bitfinex-derivatives","BTCF0:USTF0",1762720295879,0.34552164,104660.0,104650.0,0.41899266]
["bitfinex-derivatives","BTCF0:USTF0",1762720297087,0.35503164,104660.0,104650.0,0.41899266]
["bitfinex-derivatives","BTCF0:USTF0",1762720297687,0.34552164,104660.0,104650.0,0.41899266]
["bitfinex-derivatives","BTCF0:USTF0",1762720298291,0.12258833,104660.0,104650.0,0.41899266]
["bitfinex-derivatives","BTCF0:USTF0",1762720300896,0.05856,104640.0,104630.0,0.02713198]
["bitfinex-derivatives","BTCF0:USTF0",1762720301096,0.02275,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720301394,0.13698487,104620.0,104610.0,0.02247267]
["bitfinex-derivatives","BTCF0:USTF0",1762720301591,0.13698487,104620.0,104610.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1762720301796,0.05856,104610.0,104600.0,0.00477989]
["bitfinex-derivatives","BTCF0:USTF0",1762720301990,0.21321171,104610.0,104600.0,0.00551256]
["bitfinex-derivatives","BTCF0:USTF0",1762720302390,0.13698487,104610.0,104600.0,0.00551256]
["bitfinex-derivatives","BTCF0:USTF0",1762720303691,0.03830803,104610.0,104600.0,0.36631256]
["bitfinex-derivatives","BTCF0:USTF0",1762720303890,0.01555803,104610.0,104600.0,0.36631256]
["bitfinex-derivatives","BTCF0:USTF0",1762720304092,0.01555803,104610.0,104600.0,0.37231256]
["bitfinex-derivatives","BTCF0:USTF0",1762720304493,0.13698487,104610.0,104600.0,0.37231256]
["bitfinex-derivatives","BTCF0:USTF0",1762720304693,0.13698487,104610.0,104600.0,0.37931256]
["bitfinex-derivatives","BTCF0:USTF0",1762720306099,0.01555803,104610.0,104600.0,0.37931256]
["bitfinex-derivatives","BTCF0:USTF0",1762720306498,0.00219803,104610.0,104600.0,0.61831256]
["bitfinex-derivatives","BTCF0:USTF0",1762720306700,0.01350346,104620.0,104600.0,0.61831256]
["bitfinex-derivatives","BTCF0:USTF0",1762720306906,0.00234149,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720307104,0.00234149,104620.0,104610.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720308200,0.00234149,104620.0,104610.0,0.36553267]
["bitfinex-derivatives","BTCF0:USTF0",1762720308602,0.00234149,104620.0,104610.0,0.37053267]
["bitfinex-derivatives","BTCF0:USTF0",1762720308801,0.01583149,104620.0,104610.0,0.37053267]
["bitfinex-derivatives","BTCF0:USTF0",1762720308996,0.03723149,104620.0,104610.0,0.37053267]
["bitfinex-derivatives","BTCF0:USTF0",1762720309393,0.00234149,104620.0,104610.0,0.37053267]
["bitfinex-derivatives","BTCF0:USTF0",1762720313505,0.00014346,104620.0,104610.0,0.60949267]
["bitfinex-derivatives","BTCF0:USTF0",1762720313706,0.05631,104640.0,104610.0,0.60949267]
["bitfinex-derivatives","BTCF0:USTF0",1762720313900,0.13473487,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720314102,0.13473487,104640.0,104630.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720316208,0.05850803,104640.0,104630.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720316507,0.01555803,104640.0,104630.0,0.36553267]
["bitfinex-derivatives","BTCF0:USTF0",1762720318608,0.00219803,104640.0,104630.0,0.36553267]
["bitfinex-derivatives","BTCF0:USTF0",1762720320704,0.03790803,104640.0,104630.0,0.36553267]
["bitfinex-derivatives","BTCF0:USTF0",1762720320903,0.01504803,104640.0,104630.0,0.36553267]
["bitfinex-derivatives","BTCF0:USTF0",1762720321103,0.00219803,104640.0,104630.0,0.36553267]
["bitfinex-derivatives","BTCF0:USTF0",1762720321499,0.00219803,104640.0,104630.0,0.72633267]
["bitfinex-derivatives","BTCF0:USTF0",1762720322310,0.00014346,104650.0,104630.0,0.72633267]
["bitfinex-derivatives","BTCF0:USTF0",1762720322604,0.00234149,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720322811,0.00014346,104650.0,104640.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720323008,0.00014346,104650.0,104640.0,0.60045267]
["bitfinex-derivatives","BTCF0:USTF0",1762720323210,0.00014346,104650.0,104640.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720323410,0.00014346,104650.0,104640.0,0.60045267]
["bitfinex-derivatives","BTCF0:USTF0",1762720324210,0.00014346,104650.0,104640.0,0.60245267]
["bitfinex-derivatives","BTCF0:USTF0",1762720324804,0.00014346,104650.0,104640.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1762720325009,0.00014346,104650.0,104640.0,0.60245267]
["bitfinex-derivatives","BTCF0:USTF0",1762720325517,0.00014346,104650.0,104640.0,0.60445267]
["bitfinex-derivatives","BTCF0:USTF0",1762720326307,0.00014346,104650.0,104640.0,0.46111537]
["bitfinex-derivatives","BTCF0:USTF0",1762720326510,0.28221792,104670.0,104640.0,0.70003537]
["bitfinex-derivatives","BTCF0:USTF0",1762720326711,0.22296792,104670.0,104660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762720326910,0.22296792,104670.0,104660.0,0.96117267]
["bitfinex-derivatives","BTCF0:USTF0",1762720327112,0.22296792,104670.0,104660.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762720327313,0.01285,104680.0,104660.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1762720327513,0.01285,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720327514,0.01519149,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720327813,0.01519149,104680.0,104670.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720328912,0.03805149,104680.0,104670.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720329215,0.04405149,104680.0,104670.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720329615,0.04205149,104680.0,104670.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720329815,0.03805149,104680.0,104670.0,0.36553267]
["bitfinex-derivatives","BTCF0:USTF0",1762720330711,0.01519149,104680.0,104670.0,0.36553267]
["bitfinex-derivatives","BTCF0:USTF0",1762720330917,0.00014346,104680.0,104670.0,0.60437267]
["bitfinex-derivatives","BTCF0:USTF0",1762720331110,0.00234149,104680.0,104670.0,0.60437267]
["bitfinex-derivatives","BTCF0:USTF0",1762720332012,0.00014346,104680.0,104670.0,0.60437267]
["bitfinex-derivatives","BTCF0:USTF0",1762720333314,0.00014346,104680.0,104670.0,0.36553267]
["bitfinex-derivatives","BTCF0:USTF0",1762720333516,0.00014346,104680.0,104670.0,0.60437267]
["bitfinex-derivatives","BTCF0:USTF0",1762720333714,0.00014346,104680.0,104670.0,0.36553267]
["bitfinex-derivatives","BTCF0:USTF0",1762720333915,0.00014346,104680.0,104670.0,0.60437267]
["bitfinex-derivatives","BTCF0:USTF0",1762720334419,0.00014346,104680.0,104670.0,0.69992797]
["bitfinex-derivatives","BTCF0:USTF0",1762720334618,0.0045,104690.0,104670.0,0.69992797]
["bitfinex-derivatives","BTCF0:USTF0",1762720334918,0.0045,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720335119,0.0045,104690.0,104680.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720335318,0.0045,104690.0,104680.0,0.60033267]
["bitfinex-derivatives","BTCF0:USTF0",1762720337119,0.0045,104690.0,104680.0,0.69587887]
["bitfinex-derivatives","BTCF0:USTF0",1762720337313,0.0045,104690.0,104680.0,0.45707887]
["bitfinex-derivatives","BTCF0:USTF0",1762720337622,0.0045,104690.0,104680.0,0.69587887]
["bitfinex-derivatives","BTCF0:USTF0",1762720338125,0.00014346,104700.0,104680.0,0.78154347]
["bitfinex-derivatives","BTCF0:USTF0",1762720338313,0.00014346,104700.0,104690.0,0.456337]
["bitfinex-derivatives","BTCF0:USTF0",1762720338622,0.00014346,104700.0,104690.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720338917,0.00014346,104700.0,104690.0,0.60033267]
["bitfinex-derivatives","BTCF0:USTF0",1762720339119,0.00014346,104700.0,104690.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720339322,0.22511138,104700.0,104690.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720339517,0.22611138,104700.0,104690.0,0.60033267]
["bitfinex-derivatives","BTCF0:USTF0",1762720340112,0.22611138,104700.0,104690.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720340318,0.24115941,104700.0,104690.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720340520,0.01819149,104700.0,104690.0,0.60033267]
["bitfinex-derivatives","BTCF0:USTF0",1762720340924,0.01519149,104700.0,104690.0,0.60033267]
["bitfinex-derivatives","BTCF0:USTF0",1762720341127,0.00234149,104700.0,104690.0,0.60033267]
["bitfinex-derivatives","BTCF0:USTF0",1762720343214,0.00234149,104700.0,104690.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720343420,0.00234149,104700.0,104690.0,0.60033267]
["bitfinex-derivatives","BTCF0:USTF0",1762720345530,0.00014346,104700.0,104690.0,0.60033267]
["bitfinex-derivatives","BTCF0:USTF0",1762720345825,0.00014346,104700.0,104690.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720345826,0.00234149,104700.0,104690.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720346427,0.14623609,104700.0,104690.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720346829,0.00234149,104700.0,104690.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720347018,0.00234149,104700.0,104690.0,0.60033267]
["bitfinex-derivatives","BTCF0:USTF0",1762720348232,0.00234149,104700.0,104690.0,0.69586937]
["bitfinex-derivatives","BTCF0:USTF0",1762720348429,0.00014346,104700.0,104690.0,0.78153397]
["bitfinex-derivatives","BTCF0:USTF0",1762720348633,0.00014346,104700.0,104690.0,0.54273397]
["bitfinex-derivatives","BTCF0:USTF0",1762720348825,3.46e-06,104700.0,104690.0,0.45706937]
["bitfinex-derivatives","BTCF0:USTF0",1762720349027,3.46e-06,104700.0,104690.0,0.78153397]
["bitfinex-derivatives","BTCF0:USTF0",1762720349327,3.46e-06,104700.0,104690.0,0.54273397]
["bitfinex-derivatives","BTCF0:USTF0",1762720349924,3.46e-06,104700.0,104690.0,0.78153397]
["bitfinex-derivatives","BTCF0:USTF0",1762720350325,0.22746792,104720.0,104700.0,0.0955218]
["bitfinex-derivatives","BTCF0:USTF0",1762720350634,0.22746792,104720.0,104710.0,0.90351577]
["bitfinex-derivatives","BTCF0:USTF0",1762720350836,0.22746792,104720.0,104710.0,1.14227577]
["bitfinex-derivatives","BTCF0:USTF0",1762720351131,0.22746792,104720.0,104710.0,1.74227577]
["bitfinex-derivatives","BTCF0:USTF0",1762720351132,0.14183428,104720.0,104710.0,1.74227577]
["bitfinex-derivatives","BTCF0:USTF0",1762720351332,0.01158644,104730.0,104720.0,0.0955094]
["bitfinex-derivatives","BTCF0:USTF0",1762720351632,0.01366,104740.0,104720.0,0.68591727]
["bitfinex-derivatives","BTCF0:USTF0",1762720351822,0.01366,104740.0,104730.0,0.4563002]
["bitfinex-derivatives","BTCF0:USTF0",1762720352024,0.01366,104740.0,104730.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720352224,0.01366,104740.0,104730.0,0.45703287]
["bitfinex-derivatives","BTCF0:USTF0",1762720352528,0.01366,104740.0,104730.0,0.78137747]
["bitfinex-derivatives","BTCF0:USTF0",1762720352726,0.02489902,104740.0,104730.0,0.69571287]
["bitfinex-derivatives","BTCF0:USTF0",1762720353128,0.02709705,104740.0,104730.0,0.60021267]
["bitfinex-derivatives","BTCF0:USTF0",1762720353527,0.02709705,104740.0,104730.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720353926,0.02709705,104740.0,104730.0,0.60021267]
["bitfinex-derivatives","BTCF0:USTF0",1762720354228,0.05269705,104740.0,104730.0,0.60021267]
["bitfinex-derivatives","BTCF0:USTF0",1762720354631,0.05269705,104740.0,104730.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720354941,0.05269705,104740.0,104730.0,0.60021267]
["bitfinex-derivatives","BTCF0:USTF0",1762720355430,0.07440705,104740.0,104730.0,0.60021267]
["bitfinex-derivatives","BTCF0:USTF0",1762720355626,0.16007165,104740.0,104730.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720355827,0.07440705,104740.0,104730.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720356131,0.16007165,104740.0,104730.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720357929,0.43382607,104740.0,104730.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720359334,0.51949067,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720359931,0.51949067,104740.0,104730.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720359932,0.43382607,104740.0,104730.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720361833,0.07440705,104740.0,104730.0,0.54269747]
["bitfinex-derivatives","BTCF0:USTF0",1762720362041,0.05269705,104740.0,104730.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720362244,0.07440705,104740.0,104730.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720362742,0.07440705,104740.0,104730.0,0.45703287]
["bitfinex-derivatives","BTCF0:USTF0",1762720363231,0.29705577,104740.0,104730.0,0.45703287]
["bitfinex-derivatives","BTCF0:USTF0",1762720364137,0.29705577,104740.0,104730.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762720366640,0.1038246,104750.0,104730.0,0.44719727]
["bitfinex-derivatives","BTCF0:USTF0",1762720366846,0.1481346,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720367145,0.1481346,104750.0,104740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762720368442,0.1511346,104750.0,104740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762720368950,0.06547,104750.0,104740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762720369245,0.07862675,104750.0,104740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762720374336,0.07562675,104750.0,104740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762720374743,0.16477819,104750.0,104740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762720374947,0.07562675,104750.0,104740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762720375146,0.07362675,104750.0,104740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762720377248,0.05191675,104750.0,104740.0,0.45848923]
["bitfinex-derivatives","BTCF0:USTF0",1762720377444,0.02931675,104750.0,104740.0,0.45848923]
["bitfinex-derivatives","BTCF0:USTF0",1762720377653,0.01565675,104750.0,104740.0,0.45848923]
["bitfinex-derivatives","BTCF0:USTF0",1762720377951,0.02967675,104750.0,104740.0,0.45848923]
["bitfinex-derivatives","BTCF0:USTF0",1762720378453,0.01565675,104750.0,104740.0,1.29716923]
["bitfinex-derivatives","BTCF0:USTF0",1762720378653,0.01565675,104750.0,104740.0,1.38632067]
["bitfinex-derivatives","BTCF0:USTF0",1762720379453,0.00273325,104750.0,104740.0,1.38732067]
["bitfinex-derivatives","BTCF0:USTF0",1762720379754,0.03799,104770.0,104750.0,0.0954751]
["bitfinex-derivatives","BTCF0:USTF0",1762720379954,0.03799,104770.0,104760.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762720380149,0.01366,104770.0,104760.0,0.81927073]
["bitfinex-derivatives","BTCF0:USTF0",1762720380357,0.01816,104780.0,104760.0,1.65158947]
["bitfinex-derivatives","BTCF0:USTF0",1762720380555,0.01816,104780.0,104770.0,0.7170635]
["bitfinex-derivatives","BTCF0:USTF0",1762720380854,0.06677,104780.0,104770.0,0.71926153]
["bitfinex-derivatives","BTCF0:USTF0",1762720381249,0.0045,104780.0,104770.0,1.14247647]
["bitfinex-derivatives","BTCF0:USTF0",1762720381958,0.01565769,104780.0,104770.0,1.14247647]
["bitfinex-derivatives","BTCF0:USTF0",1762720382157,0.0065,104780.0,104770.0,1.14247647]
["bitfinex-derivatives","BTCF0:USTF0",1762720382357,0.0065,104780.0,104770.0,1.05332503]
["bitfinex-derivatives","BTCF0:USTF0",1762720382655,0.0065,104780.0,104770.0,0.81472503]
["bitfinex-derivatives","BTCF0:USTF0",1762720382854,0.0075,104780.0,104770.0,0.81472503]
["bitfinex-derivatives","BTCF0:USTF0",1762720383057,0.0075,104780.0,104770.0,0.90387647]
["bitfinex-derivatives","BTCF0:USTF0",1762720383258,0.0075,104780.0,104770.0,0.81472503]
["bitfinex-derivatives","BTCF0:USTF0",1762720383458,0.0075,104780.0,104770.0,1.05332503]
["bitfinex-derivatives","BTCF0:USTF0",1762720383755,0.0075,104780.0,104770.0,0.71926153]
["bitfinex-derivatives","BTCF0:USTF0",1762720383951,0.0075,104780.0,104770.0,0.95786153]
["bitfinex-derivatives","BTCF0:USTF0",1762720384153,0.0075,104780.0,104770.0,0.71926153]
["bitfinex-derivatives","BTCF0:USTF0",1762720384352,0.0075,104780.0,104770.0,0.95786153]
["bitfinex-derivatives","BTCF0:USTF0",1762720384555,0.0075,104780.0,104770.0,1.05332513]
["bitfinex-derivatives","BTCF0:USTF0",1762720385557,0.01874454,104780.0,104770.0,1.05332513]
["bitfinex-derivatives","BTCF0:USTF0",1762720385761,0.01774454,104780.0,104770.0,1.05332513]
["bitfinex-derivatives","BTCF0:USTF0",1762720386066,0.01774454,104780.0,104770.0,1.14347657]
["bitfinex-derivatives","BTCF0:USTF0",1762720386658,0.01574454,104780.0,104770.0,1.14547657]
["bitfinex-derivatives","BTCF0:USTF0",1762720386863,0.02976454,104780.0,104770.0,0.81772513]
["bitfinex-derivatives","BTCF0:USTF0",1762720387171,0.02976454,104780.0,104770.0,0.96086153]
["bitfinex-derivatives","BTCF0:USTF0",1762720387560,0.07837454,104780.0,104770.0,0.72226153]
["bitfinex-derivatives","BTCF0:USTF0",1762720387958,0.02976454,104780.0,104770.0,1.05632513]
["bitfinex-derivatives","BTCF0:USTF0",1762720388358,0.02976454,104780.0,104770.0,0.81772513]
["bitfinex-derivatives","BTCF0:USTF0",1762720388562,0.02976454,104780.0,104770.0,0.72226153]
["bitfinex-derivatives","BTCF0:USTF0",1762720388763,0.02976454,104780.0,104770.0,0.81772513]
["bitfinex-derivatives","BTCF0:USTF0",1762720389067,0.07837454,104780.0,104770.0,0.72226153]
["bitfinex-derivatives","BTCF0:USTF0",1762720391159,0.02976454,104780.0,104770.0,0.81772513]
["bitfinex-derivatives","BTCF0:USTF0",1762720393674,0.01574454,104780.0,104770.0,1.05632513]
["bitfinex-derivatives","BTCF0:USTF0",1762720394368,0.01574454,104780.0,104770.0,1.14547657]
["bitfinex-derivatives","BTCF0:USTF0",1762720394568,0.01574454,104780.0,104770.0,0.90687657]
["bitfinex-derivatives","BTCF0:USTF0",1762720394768,0.01402,104800.0,104770.0,1.14547657]
["bitfinex-derivatives","BTCF0:USTF0",1762720395072,0.01402,104800.0,104790.0,0.812496]
["bitfinex-derivatives","BTCF0:USTF0",1762720395275,0.01402,104800.0,104790.0,0.81469403]
["bitfinex-derivatives","BTCF0:USTF0",1762720395469,0.01402,104800.0,104790.0,1.05325403]
["bitfinex-derivatives","BTCF0:USTF0",1762720395766,0.07345153,104800.0,104790.0,0.71924603]
["bitfinex-derivatives","BTCF0:USTF0",1762720396362,0.02484153,104800.0,104790.0,1.05325703]
["bitfinex-derivatives","BTCF0:USTF0",1762720396568,0.01082153,104800.0,104790.0,0.81469703]
["bitfinex-derivatives","BTCF0:USTF0",1762720396770,0.01852,104810.0,104800.0,0.0954419]
["bitfinex-derivatives","BTCF0:USTF0",1762720396972,0.06713,104810.0,104800.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762720397968,0.06813,104810.0,104800.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762720398174,0.06913,104810.0,104800.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762720399976,0.07999625,104810.0,104800.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762720400682,0.21425913,104810.0,104800.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762720403479,0.21425913,104810.0,104800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762720406477,0.0621,104800.0,104790.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720406680,0.0621,104800.0,104790.0,0.00234149]
["bitfinex-derivatives","BTCF0:USTF0",1762720407783,0.0621,104800.0,104790.0,0.00334149]
["bitfinex-derivatives","BTCF0:USTF0",1762720408379,0.0621,104800.0,104790.0,0.00534149]
["bitfinex-derivatives","BTCF0:USTF0",1762720408576,0.0621,104800.0,104790.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762720408782,0.0621,104800.0,104790.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762720408980,0.4229,104800.0,104790.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762720409179,0.06184,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720409381,0.39018625,104810.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720409586,0.39018625,104810.0,104790.0,0.37743803]
["bitfinex-derivatives","BTCF0:USTF0",1762720409788,0.39032971,104810.0,104790.0,0.37758149]
["bitfinex-derivatives","BTCF0:USTF0",1762720410388,0.37630971,104810.0,104790.0,0.40046149]
["bitfinex-derivatives","BTCF0:USTF0",1762720410586,0.37630971,104810.0,104790.0,0.42477149]
["bitfinex-derivatives","BTCF0:USTF0",1762720410781,0.37930971,104810.0,104790.0,0.40046149]
["bitfinex-derivatives","BTCF0:USTF0",1762720411179,0.37930971,104810.0,104790.0,0.42477149]
["bitfinex-derivatives","BTCF0:USTF0",1762720411383,0.38330971,104810.0,104790.0,0.42477149]
["bitfinex-derivatives","BTCF0:USTF0",1762720412184,0.98330971,104810.0,104790.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762720412388,0.98330971,104810.0,104790.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720415580,0.62250971,104810.0,104790.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762720416792,0.02250971,104810.0,104790.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762720417181,0.38330971,104810.0,104790.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762720417382,0.98330971,104810.0,104790.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720418991,0.1545669,104800.0,104790.0,0.00234149]
["bitfinex-derivatives","BTCF0:USTF0",1762720420494,0.1565669,104800.0,104790.0,0.00234149]
["bitfinex-derivatives","BTCF0:USTF0",1762720420886,0.37945065,104800.0,104790.0,0.00234149]
["bitfinex-derivatives","BTCF0:USTF0",1762720421483,0.38145065,104800.0,104790.0,0.00234149]
["bitfinex-derivatives","BTCF0:USTF0",1762720421883,0.38145065,104800.0,104790.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720422082,0.1585669,104800.0,104790.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720422996,0.37630971,104810.0,104790.0,0.00234149]
["bitfinex-derivatives","BTCF0:USTF0",1762720424288,0.37630971,104810.0,104790.0,0.36314149]
["bitfinex-derivatives","BTCF0:USTF0",1762720424495,0.60119346,104810.0,104790.0,0.36314149]
["bitfinex-derivatives","BTCF0:USTF0",1762720424994,0.24339346,104810.0,104790.0,0.36314149]
["bitfinex-derivatives","BTCF0:USTF0",1762720425195,0.24339346,104810.0,104790.0,0.42477149]
["bitfinex-derivatives","BTCF0:USTF0",1762720425495,0.24339346,104810.0,104800.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1762720425794,0.24339346,104810.0,104800.0,0.43467807]
["bitfinex-derivatives","BTCF0:USTF0",1762720425795,0.02050971,104810.0,104800.0,0.43467807]
["bitfinex-derivatives","BTCF0:USTF0",1762720426094,0.02050971,104810.0,104800.0,0.37743803]
["bitfinex-derivatives","BTCF0:USTF0",1762720426486,0.01750971,104810.0,104800.0,0.37743803]
["bitfinex-derivatives","BTCF0:USTF0",1762720426686,0.01950971,104810.0,104800.0,0.37743803]
["bitfinex-derivatives","BTCF0:USTF0",1762720426993,0.24239346,104810.0,104800.0,0.37743803]
["bitfinex-derivatives","BTCF0:USTF0",1762720427186,0.24239346,104810.0,104800.0,0.40031803]
["bitfinex-derivatives","BTCF0:USTF0",1762720427586,0.24039346,104810.0,104800.0,0.37743803]
["bitfinex-derivatives","BTCF0:USTF0",1762720427795,0.24239346,104810.0,104800.0,0.37743803]
["bitfinex-derivatives","BTCF0:USTF0",1762720428294,0.01950971,104810.0,104800.0,0.45067803]
["bitfinex-derivatives","BTCF0:USTF0",1762720428589,0.01950971,104810.0,104800.0,0.58215807]
["bitfinex-derivatives","BTCF0:USTF0",1762720429294,0.01950971,104810.0,104800.0,0.50791807]
["bitfinex-derivatives","BTCF0:USTF0",1762720429595,0.01750971,104810.0,104800.0,0.50791807]
["bitfinex-derivatives","BTCF0:USTF0",1762720429794,0.01850971,104810.0,104800.0,0.58215807]
["bitfinex-derivatives","BTCF0:USTF0",1762720431194,0.01950971,104810.0,104800.0,0.58215807]
["bitfinex-derivatives","BTCF0:USTF0",1762720433088,0.01950971,104810.0,104800.0,0.52491803]
["bitfinex-derivatives","BTCF0:USTF0",1762720433288,0.01950971,104810.0,104800.0,0.58215807]
["bitfinex-derivatives","BTCF0:USTF0",1762720434396,0.01850971,104810.0,104800.0,0.58215807]
["bitfinex-derivatives","BTCF0:USTF0",1762720434591,0.01650971,104810.0,104800.0,0.58215807]
["bitfinex-derivatives","BTCF0:USTF0",1762720434799,0.29226413,104810.0,104800.0,0.58215807]
["bitfinex-derivatives","BTCF0:USTF0",1762720437498,0.29226413,104810.0,104800.0,0.94295807]
["bitfinex-derivatives","BTCF0:USTF0",1762720441894,0.51509424,104810.0,104800.0,0.94295807]
["bitfinex-derivatives","BTCF0:USTF0",1762720442892,0.01850971,104810.0,104800.0,0.94295807]
["bitfinex-derivatives","BTCF0:USTF0",1762720447000,0.24127722,104810.0,104800.0,0.94295807]
["bitfinex-derivatives","BTCF0:USTF0",1762720448303,0.01850971,104810.0,104800.0,0.88571803]
["bitfinex-derivatives","BTCF0:USTF0",1762720448497,0.24129728,104810.0,104800.0,0.88571803]
["bitfinex-derivatives","BTCF0:USTF0",1762720448808,0.24129728,104810.0,104800.0,0.52491803]
["bitfinex-derivatives","BTCF0:USTF0",1762720449191,0.51551594,104810.0,104800.0,0.52491803]
["bitfinex-derivatives","BTCF0:USTF0",1762720449800,0.29272837,104810.0,104800.0,0.52491803]
["bitfinex-derivatives","BTCF0:USTF0",1762720450404,0.29272837,104810.0,104800.0,0.45067803]
["bitfinex-derivatives","BTCF0:USTF0",1762720451196,0.01850971,104810.0,104800.0,0.45067803]
["bitfinex-derivatives","BTCF0:USTF0",1762720451396,0.24132729,104810.0,104800.0,0.45067803]
["bitfinex-derivatives","BTCF0:USTF0",1762720451601,0.24132729,104810.0,104800.0,0.52125803]
["bitfinex-derivatives","BTCF0:USTF0",1762720453602,0.3608,104820.0,104810.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762720453808,0.3608,104820.0,104810.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1762720455204,0.3608,104820.0,104810.0,0.19095803]
["bitfinex-derivatives","BTCF0:USTF0",1762720456302,0.002,104820.0,104810.0,0.19095803]
["bitfinex-derivatives","BTCF0:USTF0",1762720456608,0.002,104820.0,104810.0,0.60899807]
["bitfinex-derivatives","BTCF0:USTF0",1762720457411,0.01446566,104820.0,104810.0,0.60899807]
["bitfinex-derivatives","BTCF0:USTF0",1762720458813,0.01446566,104820.0,104810.0,1.20899807]
["bitfinex-derivatives","BTCF0:USTF0",1762720459215,0.01446566,104820.0,104810.0,0.60899807]
["bitfinex-derivatives","BTCF0:USTF0",1762720459606,0.23745948,104820.0,104810.0,0.60899807]
["bitfinex-derivatives","BTCF0:USTF0",1762720460915,0.01446566,104820.0,104810.0,0.60899807]
["bitfinex-derivatives","BTCF0:USTF0",1762720461403,0.23735994,104820.0,104810.0,0.60899807]
["bitfinex-derivatives","BTCF0:USTF0",1762720468515,0.12165994,104820.0,104810.0,0.60899807]
["bitfinex-derivatives","BTCF0:USTF0",1762720468715,0.27871866,104840.0,104810.0,0.60899807]
["bitfinex-derivatives","BTCF0:USTF0",1762720468918,0.42456866,104840.0,104830.0,0.57496004]
["bitfinex-derivatives","BTCF0:USTF0",1762720469112,0.42456866,104840.0,104830.0,0.57715807]
["bitfinex-derivatives","BTCF0:USTF0",1762720469307,0.42456866,104840.0,104830.0,0.51991803]
["bitfinex-derivatives","BTCF0:USTF0",1762720469513,0.1937,104840.0,104830.0,0.51991803]
["bitfinex-derivatives","BTCF0:USTF0",1762720469714,0.1937,104840.0,104830.0,0.88071803]
["bitfinex-derivatives","BTCF0:USTF0",1762720469916,0.1987,104840.0,104830.0,0.88071803]
["bitfinex-derivatives","BTCF0:USTF0",1762720471322,0.1977,104840.0,104830.0,0.88071803]
["bitfinex-derivatives","BTCF0:USTF0",1762720471521,0.21015787,104840.0,104830.0,0.88071803]
["bitfinex-derivatives","BTCF0:USTF0",1762720472109,0.02095787,104840.0,104830.0,0.93795807]
["bitfinex-derivatives","BTCF0:USTF0",1762720474115,0.01695787,104840.0,104830.0,0.93795807]
["bitfinex-derivatives","BTCF0:USTF0",1762720474320,0.01995787,104840.0,104830.0,0.93795807]
["bitfinex-derivatives","BTCF0:USTF0",1762720476522,0.09385787,104840.0,104830.0,0.93795807]
["bitfinex-derivatives","BTCF0:USTF0",1762720476823,0.16580787,104840.0,104830.0,0.93795807]
["bitfinex-derivatives","BTCF0:USTF0",1762720477720,0.20915787,104840.0,104830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762720478023,0.20915787,104840.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720478024,0.1892,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720478523,0.9108,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720481223,0.9158,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720483521,1.79001866,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720489236,1.19001866,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720490534,1.18501866,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720490734,1.18801866,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720491539,0.9188,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720492225,0.9188,104820.0,104810.0,0.0573835]
["bitfinex-derivatives","BTCF0:USTF0",1762720492626,1.19179305,104820.0,104810.0,0.05958153]
["bitfinex-derivatives","BTCF0:USTF0",1762720493037,1.19179305,104820.0,104810.0,0.15362153]
["bitfinex-derivatives","BTCF0:USTF0",1762720493534,1.41360826,104820.0,104810.0,0.28712153]
["bitfinex-derivatives","BTCF0:USTF0",1762720493841,0.64865826,104820.0,104810.0,0.64792153]
["bitfinex-derivatives","BTCF0:USTF0",1762720494237,0.70567826,104820.0,104810.0,0.64792153]
["bitfinex-derivatives","BTCF0:USTF0",1762720494631,0.47886305,104820.0,104810.0,0.64792153]
["bitfinex-derivatives","BTCF0:USTF0",1762720494829,0.48386305,104820.0,104810.0,0.64792153]
["bitfinex-derivatives","BTCF0:USTF0",1762720495239,0.48386305,104820.0,104810.0,0.28712153]
["bitfinex-derivatives","BTCF0:USTF0",1762720495435,0.84166305,104820.0,104810.0,0.28712153]
["bitfinex-derivatives","BTCF0:USTF0",1762720495637,0.83966305,104820.0,104810.0,0.28712153]
["bitfinex-derivatives","BTCF0:USTF0",1762720496231,0.83866305,104820.0,104810.0,0.28712153]
["bitfinex-derivatives","BTCF0:USTF0",1762720497140,0.42084305,104820.0,104810.0,0.64792153]
["bitfinex-derivatives","BTCF0:USTF0",1762720498527,0.14785,104820.0,104810.0,0.64792153]
["bitfinex-derivatives","BTCF0:USTF0",1762720499233,0.14785,104820.0,104810.0,0.64892153]
["bitfinex-derivatives","BTCF0:USTF0",1762720499434,0.14585,104820.0,104810.0,0.64892153]
["bitfinex-derivatives","BTCF0:USTF0",1762720503741,0.0739,104820.0,104810.0,0.64892153]
["bitfinex-derivatives","BTCF0:USTF0",1762720504246,0.29580867,104820.0,104810.0,0.64892153]
["bitfinex-derivatives","BTCF0:USTF0",1762720504741,0.39011867,104820.0,104810.0,0.60798153]
["bitfinex-derivatives","BTCF0:USTF0",1762720504938,0.80646867,104820.0,104810.0,0.24718153]
["bitfinex-derivatives","BTCF0:USTF0",1762720505139,0.80646867,104820.0,104810.0,0.18806149]
["bitfinex-derivatives","BTCF0:USTF0",1762720505646,0.58456,104820.0,104810.0,0.18806149]
["bitfinex-derivatives","BTCF0:USTF0",1762720506040,0.58656,104820.0,104810.0,0.00334149]
["bitfinex-derivatives","BTCF0:USTF0",1762720506233,0.58756,104820.0,104810.0,0.00234149]
["bitfinex-derivatives","BTCF0:USTF0",1762720506434,0.58756,104820.0,104810.0,0.18196149]
["bitfinex-derivatives","BTCF0:USTF0",1762720507437,0.58856,104820.0,104810.0,0.18196149]
["bitfinex-derivatives","BTCF0:USTF0",1762720507639,0.22776,104820.0,104810.0,0.18196149]
["bitfinex-derivatives","BTCF0:USTF0",1762720508146,0.58856,104820.0,104810.0,0.18196149]
["bitfinex-derivatives","BTCF0:USTF0",1762720508347,0.59056,104820.0,104810.0,0.18196149]
["bitfinex-derivatives","BTCF0:USTF0",1762720508847,0.58756,104820.0,104810.0,0.18196149]
["bitfinex-derivatives","BTCF0:USTF0",1762720509040,0.58856,104820.0,104810.0,0.29495153]
["bitfinex-derivatives","BTCF0:USTF0",1762720509346,0.17221,104820.0,104810.0,0.65575153]
["bitfinex-derivatives","BTCF0:USTF0",1762720509546,0.39477299,104820.0,104810.0,0.65575153]
["bitfinex-derivatives","BTCF0:USTF0",1762720509937,0.39377299,104820.0,104810.0,0.65575153]
["bitfinex-derivatives","BTCF0:USTF0",1762720510341,0.44832299,104820.0,104810.0,0.29495153]
["bitfinex-derivatives","BTCF0:USTF0",1762720510740,0.44832299,104820.0,104810.0,0.23920153]
["bitfinex-derivatives","BTCF0:USTF0",1762720510944,0.80912299,104820.0,104810.0,0.23920153]
["bitfinex-derivatives","BTCF0:USTF0",1762720512742,0.80912299,104820.0,104810.0,0.09128149]
["bitfinex-derivatives","BTCF0:USTF0",1762720513136,0.17021,104820.0,104810.0,0.61779153]
["bitfinex-derivatives","BTCF0:USTF0",1762720516432,0.58456,104820.0,104810.0,0.25799153]
["bitfinex-derivatives","BTCF0:USTF0",1762720516643,0.58456,104820.0,104810.0,0.24020153]
["bitfinex-derivatives","BTCF0:USTF0",1762720517446,0.58656,104820.0,104810.0,0.24020153]
["bitfinex-derivatives","BTCF0:USTF0",1762720517842,0.58656,104820.0,104810.0,0.23920153]
["bitfinex-derivatives","BTCF0:USTF0",1762720518535,0.58756,104820.0,104810.0,0.23920153]
["bitfinex-derivatives","BTCF0:USTF0",1762720519746,0.58856,104820.0,104810.0,0.23920153]
["bitfinex-derivatives","BTCF0:USTF0",1762720520648,0.86155305,104820.0,104810.0,0.23920153]
["bitfinex-derivatives","BTCF0:USTF0",1762720521539,0.86055305,104820.0,104810.0,0.23920153]
["bitfinex-derivatives","BTCF0:USTF0",1762720521745,0.86155305,104820.0,104810.0,0.23920153]
["bitfinex-derivatives","BTCF0:USTF0",1762720522644,0.58556,104820.0,104810.0,0.23920153]
["bitfinex-derivatives","BTCF0:USTF0",1762720522840,0.58856,104820.0,104810.0,0.23920153]
["bitfinex-derivatives","BTCF0:USTF0",1762720523246,0.58856,104820.0,104810.0,0.14852153]
["bitfinex-derivatives","BTCF0:USTF0",1762720523642,0.58556,104820.0,104810.0,0.23920153]
["bitfinex-derivatives","BTCF0:USTF0",1762720523839,0.58656,104820.0,104810.0,0.23920153]
["bitfinex-derivatives","BTCF0:USTF0",1762720524044,0.58756,104820.0,104810.0,0.23920153]
["bitfinex-derivatives","BTCF0:USTF0",1762720524444,0.58756,104820.0,104810.0,0.18196149]
["bitfinex-derivatives","BTCF0:USTF0",1762720524645,0.86055305,104820.0,104810.0,0.23920153]
["bitfinex-derivatives","BTCF0:USTF0",1762720525646,0.86155305,104820.0,104810.0,0.23920153]
["bitfinex-derivatives","BTCF0:USTF0",1762720526754,0.86155305,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720528350,0.86155305,104820.0,104810.0,0.00234149]
["bitfinex-derivatives","BTCF0:USTF0",1762720528650,0.86155305,104820.0,104810.0,0.17283149]
["bitfinex-derivatives","BTCF0:USTF0",1762720528851,0.86155305,104820.0,104810.0,0.00234149]
["bitfinex-derivatives","BTCF0:USTF0",1762720529044,0.71169305,104820.0,104810.0,0.17283149]
["bitfinex-derivatives","BTCF0:USTF0",1762720529245,0.43406305,104820.0,104810.0,0.24353153]
["bitfinex-derivatives","BTCF0:USTF0",1762720529545,0.84536305,104820.0,104810.0,0.23007153]
["bitfinex-derivatives","BTCF0:USTF0",1762720530246,0.84236305,104820.0,104810.0,0.23007153]
["bitfinex-derivatives","BTCF0:USTF0",1762720530554,0.84336305,104820.0,104810.0,0.23007153]
["bitfinex-derivatives","BTCF0:USTF0",1762720530852,0.84336305,104820.0,104810.0,0.05958153]
["bitfinex-derivatives","BTCF0:USTF0",1762720531250,0.84436305,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720531854,0.84536305,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720532753,0.57037,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720533352,0.56837,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720533555,0.57537,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720550260,0.84950056,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720554365,0.57537,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720560067,0.62697256,104830.0,104810.0,0.36314149]
["bitfinex-derivatives","BTCF0:USTF0",1762720560268,0.62697256,104830.0,104810.0,0.56555149]
["bitfinex-derivatives","BTCF0:USTF0",1762720561364,0.63097256,104830.0,104810.0,0.56555149]
["bitfinex-derivatives","BTCF0:USTF0",1762720562370,0.63097256,104830.0,104810.0,0.62279153]
["bitfinex-derivatives","BTCF0:USTF0",1762720564369,0.58762256,104830.0,104810.0,0.62279153]
["bitfinex-derivatives","BTCF0:USTF0",1762720564970,0.86186571,104830.0,104810.0,0.62279153]
["bitfinex-derivatives","BTCF0:USTF0",1762720565764,0.63904315,104830.0,104810.0,0.62279153]
["bitfinex-derivatives","BTCF0:USTF0",1762720566870,0.63904315,104830.0,104810.0,0.56555149]
["bitfinex-derivatives","BTCF0:USTF0",1762720567059,0.70732794,104830.0,104810.0,0.62279153]
["bitfinex-derivatives","BTCF0:USTF0",1762720569771,0.70732794,104830.0,104810.0,0.26199153]
["bitfinex-derivatives","BTCF0:USTF0",1762720573275,0.70732794,104830.0,104820.0,0.05724004]
["bitfinex-derivatives","BTCF0:USTF0",1762720573480,0.70732794,104830.0,104810.0,0.20255346]
["bitfinex-derivatives","BTCF0:USTF0",1762720573772,0.70732794,104830.0,104820.0,0.05724004]
["bitfinex-derivatives","BTCF0:USTF0",1762720573975,0.70732794,104830.0,104810.0,0.20255346]
["bitfinex-derivatives","BTCF0:USTF0",1762720574177,0.70732794,104830.0,104820.0,0.05724004]
["bitfinex-derivatives","BTCF0:USTF0",1762720574373,0.70332794,104830.0,104810.0,0.20255346]
["bitfinex-derivatives","BTCF0:USTF0",1762720574674,0.70632794,104830.0,104820.0,0.05724004]
["bitfinex-derivatives","BTCF0:USTF0",1762720575077,0.70632794,104830.0,104810.0,0.20475149]
["bitfinex-derivatives","BTCF0:USTF0",1762720575276,0.70632794,104830.0,104820.0,0.05724004]
["bitfinex-derivatives","BTCF0:USTF0",1762720575467,0.70632794,104830.0,104810.0,0.20475149]
["bitfinex-derivatives","BTCF0:USTF0",1762720575670,0.70632794,104830.0,104820.0,0.05724004]
["bitfinex-derivatives","BTCF0:USTF0",1762720576077,0.70632794,104830.0,104810.0,0.20475149]
["bitfinex-derivatives","BTCF0:USTF0",1762720576266,0.70632794,104830.0,104820.0,0.05724004]
["bitfinex-derivatives","BTCF0:USTF0",1762720576669,0.70632794,104830.0,104810.0,0.20475149]
["bitfinex-derivatives","BTCF0:USTF0",1762720576870,0.70632794,104830.0,104820.0,0.18222004]
["bitfinex-derivatives","BTCF0:USTF0",1762720577370,0.70632794,104830.0,104820.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1762720577572,0.70332794,104830.0,104820.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1762720577770,0.70632794,104830.0,104820.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1762720578881,0.70632794,104830.0,104820.0,0.26184807]
["bitfinex-derivatives","BTCF0:USTF0",1762720579786,0.70632794,104830.0,104820.0,0.18222004]
["bitfinex-derivatives","BTCF0:USTF0",1762720580583,0.70632794,104830.0,104810.0,0.20255346]
["bitfinex-derivatives","BTCF0:USTF0",1762720580883,0.34552794,104830.0,104810.0,0.56555149]
["bitfinex-derivatives","BTCF0:USTF0",1762720581076,0.34552794,104830.0,104820.0,0.05724004]
["bitfinex-derivatives","BTCF0:USTF0",1762720581570,0.34552794,104830.0,104820.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1762720583183,0.003,104830.0,104820.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1762720583782,0.003,104830.0,104820.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1762720584082,0.003,104830.0,104820.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1762720584878,0.003,104830.0,104820.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1762720585780,0.003,104830.0,104820.0,0.20460803]
["bitfinex-derivatives","BTCF0:USTF0",1762720586082,0.003,104830.0,104820.0,0.08044803]
["bitfinex-derivatives","BTCF0:USTF0",1762720586283,0.0729,104830.0,104820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762720586983,0.0729,104830.0,104820.0,0.08198803]
["bitfinex-derivatives","BTCF0:USTF0",1762720587186,0.0729,104830.0,104820.0,0.25683807]
["bitfinex-derivatives","BTCF0:USTF0",1762720587684,0.0729,104830.0,104820.0,0.32895807]
["bitfinex-derivatives","BTCF0:USTF0",1762720589184,0.07577966,104830.0,104820.0,0.32895807]
["bitfinex-derivatives","BTCF0:USTF0",1762720591980,0.48702801,104830.0,104820.0,0.32895807]
["bitfinex-derivatives","BTCF0:USTF0",1762720593888,0.07577966,104830.0,104820.0,0.32895807]
["bitfinex-derivatives","BTCF0:USTF0",1762720596689,0.0729,104830.0,104820.0,0.32895807]
["bitfinex-derivatives","BTCF0:USTF0",1762720596889,0.07588416,104830.0,104820.0,0.32895807]
["bitfinex-derivatives","BTCF0:USTF0",1762720599179,0.07808219,104830.0,104820.0,0.32236176]
["bitfinex-derivatives","BTCF0:USTF0",1762720600292,0.48990025,104830.0,104820.0,0.32236176]
["bitfinex-derivatives","BTCF0:USTF0",1762720600487,0.53072025,104830.0,104820.0,0.32236176]
["bitfinex-derivatives","BTCF0:USTF0",1762720602797,0.53072025,104830.0,104820.0,0.27886662]
["bitfinex-derivatives","BTCF0:USTF0",1762720603395,0.87390272,104830.0,104820.0,0.27886662]
["bitfinex-derivatives","BTCF0:USTF0",1762720604096,0.87390272,104830.0,104820.0,0.17742269]
["bitfinex-derivatives","BTCF0:USTF0",1762720604297,0.46208466,104830.0,104820.0,0.17742269]
["bitfinex-derivatives","BTCF0:USTF0",1762720609010,0.46208466,104830.0,104820.0,0.24740269]
["bitfinex-derivatives","BTCF0:USTF0",1762720609302,0.46208466,104830.0,104820.0,0.30115196]
["bitfinex-derivatives","BTCF0:USTF0",1762720610300,0.46208466,104830.0,104820.0,0.66195196]
["bitfinex-derivatives","BTCF0:USTF0",1762720610301,0.42126466,104830.0,104820.0,0.66195196]
["bitfinex-derivatives","BTCF0:USTF0",1762720610901,0.47046466,104830.0,104820.0,0.61846105]
["bitfinex-derivatives","BTCF0:USTF0",1762720611101,0.5944005,104830.0,104820.0,0.61846105]
["bitfinex-derivatives","BTCF0:USTF0",1762720611295,0.62157985,104830.0,104820.0,0.61846105]
["bitfinex-derivatives","BTCF0:USTF0",1762720611500,0.27839738,104830.0,104820.0,0.61846105]
["bitfinex-derivatives","BTCF0:USTF0",1762720612507,0.27739738,104830.0,104820.0,0.61846105]
["bitfinex-derivatives","BTCF0:USTF0",1762720613093,0.35166738,104830.0,104820.0,0.61846105]
["bitfinex-derivatives","BTCF0:USTF0",1762720614205,0.35166738,104830.0,104820.0,0.36474947]
["bitfinex-derivatives","BTCF0:USTF0",1762720615002,0.40415,104850.0,104820.0,0.3669475]
["bitfinex-derivatives","BTCF0:USTF0",1762720615212,0.04335,104850.0,104830.0,0.68073]
["bitfinex-derivatives","BTCF0:USTF0",1762720615409,0.04335,104850.0,104830.0,0.68292803]
["bitfinex-derivatives","BTCF0:USTF0",1762720616010,0.04735,104850.0,104830.0,0.68292803]
["bitfinex-derivatives","BTCF0:USTF0",1762720616210,0.06075661,104850.0,104830.0,0.68292803]
["bitfinex-derivatives","BTCF0:USTF0",1762720617205,0.01740661,104850.0,104840.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1762720617511,0.01640661,104850.0,104840.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1762720617710,0.01640661,104850.0,104840.0,0.36662803]
["bitfinex-derivatives","BTCF0:USTF0",1762720618108,0.42994876,104850.0,104840.0,0.36662803]
["bitfinex-derivatives","BTCF0:USTF0",1762720618713,0.42894876,104850.0,104840.0,0.36662803]
["bitfinex-derivatives","BTCF0:USTF0",1762720619012,0.58764876,104850.0,104840.0,0.36662803]
["bitfinex-derivatives","BTCF0:USTF0",1762720620713,0.42894876,104850.0,104840.0,0.72742803]
["bitfinex-derivatives","BTCF0:USTF0",1762720622214,0.43094876,104850.0,104840.0,0.72742803]
["bitfinex-derivatives","BTCF0:USTF0",1762720622414,0.42794876,104850.0,104840.0,0.72742803]
["bitfinex-derivatives","BTCF0:USTF0",1762720624215,0.01640661,104850.0,104840.0,0.72742803]
["bitfinex-derivatives","BTCF0:USTF0",1762720629419,0.35908425,104850.0,104840.0,0.72742803]
["bitfinex-derivatives","BTCF0:USTF0",1762720631420,0.01640661,104850.0,104840.0,0.72742803]
["bitfinex-derivatives","BTCF0:USTF0",1762720632221,0.42794876,104850.0,104840.0,0.72742803]
["bitfinex-derivatives","BTCF0:USTF0",1762720632927,0.42694876,104850.0,104840.0,0.72742803]
["bitfinex-derivatives","BTCF0:USTF0",1762720633224,0.42794876,104850.0,104840.0,0.72742803]
["bitfinex-derivatives","BTCF0:USTF0",1762720634126,0.01540661,104850.0,104840.0,0.72742803]
["bitfinex-derivatives","BTCF0:USTF0",1762720634321,0.35810022,104850.0,104840.0,0.72742803]
["bitfinex-derivatives","BTCF0:USTF0",1762720638124,0.01540661,104850.0,104840.0,0.72742803]
["bitfinex-derivatives","BTCF0:USTF0",1762720639430,0.17410661,104850.0,104840.0,0.72742803]
["bitfinex-derivatives","BTCF0:USTF0",1762720639629,0.01540661,104850.0,104840.0,0.72742803]
["bitfinex-derivatives","BTCF0:USTF0",1762720639828,0.35804303,104850.0,104840.0,0.72742803]
["bitfinex-derivatives","BTCF0:USTF0",1762720641935,0.01540661,104850.0,104840.0,0.72742803]
["bitfinex-derivatives","BTCF0:USTF0",1762720645439,0.30456,104840.0,104830.0,0.70078346]
["bitfinex-derivatives","BTCF0:USTF0",1762720645638,0.30555913,104840.0,104830.0,0.70271503]
["bitfinex-derivatives","BTCF0:USTF0",1762720645937,0.30555913,104840.0,104830.0,0.34140045]
["bitfinex-derivatives","BTCF0:USTF0",1762720646832,0.28079913,104840.0,104830.0,0.34340045]
["bitfinex-derivatives","BTCF0:USTF0",1762720647332,0.32415,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720647532,0.45944913,104830.0,104810.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1762720647831,0.36179913,104830.0,104820.0,0.26607]
["bitfinex-derivatives","BTCF0:USTF0",1762720648131,0.72259913,104830.0,104820.0,0.26607]
["bitfinex-derivatives","BTCF0:USTF0",1762720648533,0.72259913,104830.0,104820.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1762720649535,0.72459913,104830.0,104820.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1762720649737,0.88329913,104830.0,104820.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1762720652529,0.41299,104820.0,104810.0,0.10700346]
["bitfinex-derivatives","BTCF0:USTF0",1762720652731,0.99687293,104820.0,104810.0,0.44582503]
["bitfinex-derivatives","BTCF0:USTF0",1762720653932,0.77478913,104820.0,104810.0,0.44782503]
["bitfinex-derivatives","BTCF0:USTF0",1762720654930,0.68594913,104820.0,104810.0,0.44782503]
["bitfinex-derivatives","BTCF0:USTF0",1762720657527,0.96000938,104820.0,104810.0,0.44782503]
["bitfinex-derivatives","BTCF0:USTF0",1762720659440,1.0285337,104820.0,104810.0,0.44782503]
["bitfinex-derivatives","BTCF0:USTF0",1762720661541,0.68594913,104820.0,104810.0,0.44782503]
["bitfinex-derivatives","BTCF0:USTF0",1762720663242,0.84464913,104820.0,104810.0,0.44782503]
["bitfinex-derivatives","BTCF0:USTF0",1762720670042,1.06648959,104820.0,104810.0,0.44782503]
["bitfinex-derivatives","BTCF0:USTF0",1762720670743,0.88934959,104820.0,104810.0,0.44782503]
["bitfinex-derivatives","BTCF0:USTF0",1762720671148,0.66750913,104820.0,104810.0,0.44782503]
["bitfinex-derivatives","BTCF0:USTF0",1762720671349,0.84891913,104820.0,104810.0,0.44782503]
["bitfinex-derivatives","BTCF0:USTF0",1762720671552,1.1915037,104820.0,104810.0,0.44782503]
["bitfinex-derivatives","BTCF0:USTF0",1762720677550,0.84891913,104820.0,104810.0,0.44782503]
["bitfinex-derivatives","BTCF0:USTF0",1762720678454,1.19179467,104820.0,104810.0,0.44782503]
["bitfinex-derivatives","BTCF0:USTF0",1762720680347,0.84891913,104820.0,104810.0,0.44782503]
["bitfinex-derivatives","BTCF0:USTF0",1762720680546,1.19182402,104820.0,104810.0,0.44782503]
["bitfinex-derivatives","BTCF0:USTF0",1762720680748,0.83102402,104820.0,104810.0,0.44782503]
["bitfinex-derivatives","BTCF0:USTF0",1762720680952,1.19182402,104820.0,104810.0,0.44782503]
["bitfinex-derivatives","BTCF0:USTF0",1762720683654,0.83102402,104820.0,104810.0,0.44782503]
["bitfinex-derivatives","BTCF0:USTF0",1762720685953,1.19182402,104820.0,104810.0,0.44782503]
["bitfinex-derivatives","BTCF0:USTF0",1762720686355,1.27004402,104820.0,104810.0,0.33903346]
["bitfinex-derivatives","BTCF0:USTF0",1762720686657,0.92713913,104820.0,104810.0,0.33903346]
["bitfinex-derivatives","BTCF0:USTF0",1762720687554,0.92713913,104820.0,104810.0,0.31735885]
["bitfinex-derivatives","BTCF0:USTF0",1762720689051,1.33863893,104820.0,104810.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1762720689259,1.68155467,104820.0,104810.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1762720690947,1.27005487,104820.0,104800.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720691153,0.3437,104800.0,104790.0,0.45137]
["bitfinex-derivatives","BTCF0:USTF0",1762720691463,1.21238399,104800.0,104790.0,0.34644157]
["bitfinex-derivatives","BTCF0:USTF0",1762720691758,0.4452,104790.0,104780.0,0.45414168]
["bitfinex-derivatives","BTCF0:USTF0",1762720691958,0.44619913,104790.0,104780.0,0.34728168]
["bitfinex-derivatives","BTCF0:USTF0",1762720692758,0.60489913,104790.0,104780.0,0.34728168]
["bitfinex-derivatives","BTCF0:USTF0",1762720692960,0.96569913,104790.0,104780.0,0.35328168]
["bitfinex-derivatives","BTCF0:USTF0",1762720693354,0.80699913,104790.0,104780.0,0.35328168]
["bitfinex-derivatives","BTCF0:USTF0",1762720693763,0.80699913,104790.0,104780.0,0.35828168]
["bitfinex-derivatives","BTCF0:USTF0",1762720695251,1.08128399,104790.0,104780.0,0.35828168]
["bitfinex-derivatives","BTCF0:USTF0",1762720695562,1.08128399,104790.0,104780.0,0.36021325]
["bitfinex-derivatives","BTCF0:USTF0",1762720699059,0.97978399,104790.0,104780.0,0.45801325]
["bitfinex-derivatives","BTCF0:USTF0",1762720700258,0.97978399,104790.0,104780.0,0.81881325]
["bitfinex-derivatives","BTCF0:USTF0",1762720700259,0.61898399,104790.0,104780.0,0.81881325]
["bitfinex-derivatives","BTCF0:USTF0",1762720702566,0.61898399,104790.0,104780.0,0.80186981]
["bitfinex-derivatives","BTCF0:USTF0",1762720703359,0.50339913,104790.0,104780.0,0.80186981]
["bitfinex-derivatives","BTCF0:USTF0",1762720703767,0.60489913,104790.0,104780.0,0.80186981]
["bitfinex-derivatives","BTCF0:USTF0",1762720703966,0.60489913,104790.0,104780.0,0.70531]
["bitfinex-derivatives","BTCF0:USTF0",1762720706368,0.60639648,104790.0,104780.0,0.70531]
["bitfinex-derivatives","BTCF0:USTF0",1762720706767,0.16808648,104790.0,104780.0,0.70531]
["bitfinex-derivatives","BTCF0:USTF0",1762720706961,0.00249648,104790.0,104780.0,0.70531]
["bitfinex-derivatives","BTCF0:USTF0",1762720707358,0.17404648,104790.0,104780.0,0.70531]
["bitfinex-derivatives","BTCF0:USTF0",1762720707559,0.43711648,104790.0,104780.0,0.70531]
["bitfinex-derivatives","BTCF0:USTF0",1762720708155,0.79791648,104790.0,104780.0,0.34451]
["bitfinex-derivatives","BTCF0:USTF0",1762720709457,0.80291648,104790.0,104780.0,0.34551]
["bitfinex-derivatives","BTCF0:USTF0",1762720709867,0.79891648,104790.0,104780.0,0.34451]
["bitfinex-derivatives","BTCF0:USTF0",1762720710063,0.80191648,104790.0,104780.0,0.34551]
["bitfinex-derivatives","BTCF0:USTF0",1762720710258,0.80691648,104790.0,104780.0,0.34551]
["bitfinex-derivatives","BTCF0:USTF0",1762720710464,0.80691648,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762720711570,0.96561648,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762720711769,0.43462,104780.0,104770.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1762720711965,0.43681803,104780.0,104770.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1762720712365,0.43833356,104780.0,104770.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1762720712772,0.44133356,104780.0,104770.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1762720713164,0.44433356,104780.0,104770.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1762720713471,0.60303356,104780.0,104770.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1762720714665,1.23774346,104780.0,104770.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1762720714976,0.43462,104770.0,104760.0,0.33190346]
["bitfinex-derivatives","BTCF0:USTF0",1762720715178,0.43681803,104770.0,104760.0,0.33190346]
["bitfinex-derivatives","BTCF0:USTF0",1762720716073,0.43781803,104770.0,104760.0,0.33190346]
["bitfinex-derivatives","BTCF0:USTF0",1762720716275,0.43981803,104770.0,104760.0,0.33190346]
["bitfinex-derivatives","BTCF0:USTF0",1762720717072,0.7137609,104770.0,104760.0,0.33190346]
["bitfinex-derivatives","BTCF0:USTF0",1762720717574,0.43462,104760.0,104750.0,0.33653304]
["bitfinex-derivatives","BTCF0:USTF0",1762720717774,0.79761803,104760.0,104750.0,0.33653304]
["bitfinex-derivatives","BTCF0:USTF0",1762720717961,0.79761803,104760.0,104750.0,0.33453304]
["bitfinex-derivatives","BTCF0:USTF0",1762720718774,0.80061803,104760.0,104750.0,0.33453304]
["bitfinex-derivatives","BTCF0:USTF0",1762720719072,0.80361803,104760.0,104750.0,0.33453304]
["bitfinex-derivatives","BTCF0:USTF0",1762720719267,0.80513356,104760.0,104750.0,0.33453304]
["bitfinex-derivatives","BTCF0:USTF0",1762720720366,1.07912884,104760.0,104750.0,0.33453304]
["bitfinex-derivatives","BTCF0:USTF0",1762720721278,1.42204458,104760.0,104750.0,0.13936838]
["bitfinex-derivatives","BTCF0:USTF0",1762720722271,1.1480493,104760.0,104750.0,0.13936838]
["bitfinex-derivatives","BTCF0:USTF0",1762720723277,0.80513356,104760.0,104750.0,0.13936838]
["bitfinex-derivatives","BTCF0:USTF0",1762720723679,0.96383356,104760.0,104750.0,0.13936838]
["bitfinex-derivatives","BTCF0:USTF0",1762720730383,0.96383356,104760.0,104750.0,0.05692676]
["bitfinex-derivatives","BTCF0:USTF0",1762720735387,1.23705922,104760.0,104750.0,0.05692676]
["bitfinex-derivatives","BTCF0:USTF0",1762720739575,1.07835922,104760.0,104750.0,0.05692676]
["bitfinex-derivatives","BTCF0:USTF0",1762720739775,0.71755922,104760.0,104750.0,0.41772676]
["bitfinex-derivatives","BTCF0:USTF0",1762720741587,0.44433356,104760.0,104750.0,0.41772676]
["bitfinex-derivatives","BTCF0:USTF0",1762720742783,0.44433356,104760.0,104750.0,0.65636676]
["bitfinex-derivatives","BTCF0:USTF0",1762720743293,0.44433356,104760.0,104750.0,0.41772676]
["bitfinex-derivatives","BTCF0:USTF0",1762720743589,0.23197195,104760.0,104750.0,0.66636675]
["bitfinex-derivatives","BTCF0:USTF0",1762720744584,0.00971356,104760.0,104750.0,0.66636675]
["bitfinex-derivatives","BTCF0:USTF0",1762720745289,0.00971356,104760.0,104750.0,0.42772675]
["bitfinex-derivatives","BTCF0:USTF0",1762720745490,0.00971356,104760.0,104750.0,0.66636675]
["bitfinex-derivatives","BTCF0:USTF0",1762720745690,0.00671356,104760.0,104750.0,0.42872675]
["bitfinex-derivatives","BTCF0:USTF0",1762720745993,0.28036987,104760.0,104750.0,0.66736675]
["bitfinex-derivatives","BTCF0:USTF0",1762720746186,0.49975043,104760.0,104750.0,0.66936675]
["bitfinex-derivatives","BTCF0:USTF0",1762720746387,0.50075043,104760.0,104750.0,0.66936675]
["bitfinex-derivatives","BTCF0:USTF0",1762720746590,0.50075043,104760.0,104750.0,0.43072675]
["bitfinex-derivatives","BTCF0:USTF0",1762720746890,0.50075043,104760.0,104750.0,0.66936675]
["bitfinex-derivatives","BTCF0:USTF0",1762720747088,0.50075043,104760.0,104750.0,0.43072675]
["bitfinex-derivatives","BTCF0:USTF0",1762720747286,0.50075043,104760.0,104750.0,0.66936675]
["bitfinex-derivatives","BTCF0:USTF0",1762720747882,0.22709412,104760.0,104750.0,0.66936675]
["bitfinex-derivatives","BTCF0:USTF0",1762720748590,0.00471356,104760.0,104750.0,0.66936675]
["bitfinex-derivatives","BTCF0:USTF0",1762720748895,0.69823977,104780.0,104770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762720749095,0.3758478,104780.0,104770.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762720749297,0.61891354,104780.0,104770.0,0.60876171]
["bitfinex-derivatives","BTCF0:USTF0",1762720749989,0.34825723,104780.0,104770.0,0.60876171]
["bitfinex-derivatives","BTCF0:USTF0",1762720750198,0.34825723,104780.0,104770.0,0.37016171]
["bitfinex-derivatives","BTCF0:USTF0",1762720750495,0.34925723,104780.0,104770.0,0.60876171]
["bitfinex-derivatives","BTCF0:USTF0",1762720751493,0.00634149,104780.0,104770.0,0.60876171]
["bitfinex-derivatives","BTCF0:USTF0",1762720752297,0.26591149,104780.0,104770.0,0.60876171]
["bitfinex-derivatives","BTCF0:USTF0",1762720753194,0.26591149,104780.0,104770.0,0.37016171]
["bitfinex-derivatives","BTCF0:USTF0",1762720753398,0.26591149,104780.0,104770.0,0.60876171]
["bitfinex-derivatives","BTCF0:USTF0",1762720753589,0.09722149,104780.0,104770.0,0.60876171]
["bitfinex-derivatives","BTCF0:USTF0",1762720753790,0.37076936,104780.0,104770.0,0.60876171]
["bitfinex-derivatives","BTCF0:USTF0",1762720754191,0.37076936,104780.0,104770.0,0.37016171]
["bitfinex-derivatives","BTCF0:USTF0",1762720754391,0.37076936,104780.0,104770.0,0.60876171]
["bitfinex-derivatives","BTCF0:USTF0",1762720754591,0.37076936,104780.0,104770.0,0.37016171]
["bitfinex-derivatives","BTCF0:USTF0",1762720754794,0.53945936,104780.0,104770.0,0.60876171]
["bitfinex-derivatives","BTCF0:USTF0",1762720755595,0.53945936,104780.0,104770.0,0.37016171]
["bitfinex-derivatives","BTCF0:USTF0",1762720755988,0.69535936,104780.0,104770.0,0.60876171]
["bitfinex-derivatives","BTCF0:USTF0",1762720756599,0.69535936,104780.0,104770.0,0.37016171]
["bitfinex-derivatives","BTCF0:USTF0",1762720756991,0.91764369,104780.0,104770.0,0.60876171]
["bitfinex-derivatives","BTCF0:USTF0",1762720757706,0.64409582,104780.0,104770.0,0.37016171]
["bitfinex-derivatives","BTCF0:USTF0",1762720757995,0.64409582,104780.0,104770.0,0.60876171]
["bitfinex-derivatives","BTCF0:USTF0",1762720758195,0.42181149,104780.0,104770.0,0.37016171]
["bitfinex-derivatives","BTCF0:USTF0",1762720758392,0.41881149,104780.0,104770.0,0.60976171]
["bitfinex-derivatives","BTCF0:USTF0",1762720758794,0.00334149,104780.0,104770.0,0.61276171]
["bitfinex-derivatives","BTCF0:USTF0",1762720759795,0.26291149,104780.0,104770.0,0.61276171]
["bitfinex-derivatives","BTCF0:USTF0",1762720760195,0.26291149,104780.0,104770.0,0.37416171]
["bitfinex-derivatives","BTCF0:USTF0",1762720760498,0.41881149,104780.0,104770.0,0.61276171]
["bitfinex-derivatives","BTCF0:USTF0",1762720760696,0.41881149,104780.0,104770.0,0.37416171]
["bitfinex-derivatives","BTCF0:USTF0",1762720760896,0.41881149,104780.0,104770.0,0.61276171]
["bitfinex-derivatives","BTCF0:USTF0",1762720761089,0.41881149,104780.0,104770.0,0.01336171]
["bitfinex-derivatives","BTCF0:USTF0",1762720763893,0.77961149,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762720764194,0.41547,104770.0,104760.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720764392,0.77846803,104770.0,104760.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720764996,1.37846803,104770.0,104760.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720765193,0.77846803,104770.0,104760.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762720765393,0.32459,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720765697,0.41766803,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720766800,0.64054843,104750.0,104740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762720767302,0.64054843,104750.0,104740.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762720772502,0.38376,104740.0,104730.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762720772708,0.96863843,104740.0,104730.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762720773702,0.96863843,104740.0,104730.0,0.00509562]
["bitfinex-derivatives","BTCF0:USTF0",1762720773906,0.74675803,104740.0,104730.0,0.00509562]
["bitfinex-derivatives","BTCF0:USTF0",1762720774308,0.74775803,104740.0,104730.0,0.00909562]
["bitfinex-derivatives","BTCF0:USTF0",1762720775601,0.96997221,104740.0,104730.0,0.00909562]
["bitfinex-derivatives","BTCF0:USTF0",1762720778203,0.38376,104730.0,104720.0,0.36557441]
["bitfinex-derivatives","BTCF0:USTF0",1762720778408,0.38595803,104730.0,104720.0,0.36557441]
["bitfinex-derivatives","BTCF0:USTF0",1762720779807,0.38595803,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720780511,0.38695803,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720780912,0.38695803,104730.0,104720.0,0.00877441]
["bitfinex-derivatives","BTCF0:USTF0",1762720792524,0.38695803,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720794529,0.38695803,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720795032,0.38695803,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720795224,0.38695803,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720795828,0.38695803,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720796123,0.38695803,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720796330,0.38695803,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720797027,0.38695803,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720798627,0.38695803,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720799334,0.38695803,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720799733,0.38695803,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720800032,0.38695803,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720801323,0.38695803,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720801637,0.38695803,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720802234,0.38695803,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720807453,0.001,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720807644,0.08136,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720807840,0.35887803,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720808243,0.35887803,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720808454,0.35887803,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720808654,0.35887803,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720808855,0.35887803,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720809054,0.35887803,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720809256,0.35887803,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720810350,0.35887803,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720810952,0.35887803,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720811649,0.35887803,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720811959,0.35887803,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720815156,0.35887803,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720815558,0.35887803,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720817145,0.35887803,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720818956,0.35887803,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720824551,0.35887803,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720824857,0.35887803,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720827349,0.35668,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720827555,0.08136,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720828049,0.08136,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720828252,0.35490787,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720828452,0.48148787,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720828654,0.48148787,104730.0,104720.0,0.36957441]
["bitfinex-derivatives","BTCF0:USTF0",1762720828850,0.60314787,104730.0,104720.0,0.60829441]
["bitfinex-derivatives","BTCF0:USTF0",1762720829161,0.6053459,104730.0,104720.0,0.51697441]
["bitfinex-derivatives","BTCF0:USTF0",1762720829464,0.6053459,104730.0,104720.0,0.75569441]
["bitfinex-derivatives","BTCF0:USTF0",1762720829764,0.6053459,104730.0,104720.0,0.51697441]
["bitfinex-derivatives","BTCF0:USTF0",1762720829966,0.6053459,104730.0,104720.0,0.75569441]
["bitfinex-derivatives","BTCF0:USTF0",1762720830162,0.6053459,104730.0,104720.0,0.51697441]
["bitfinex-derivatives","BTCF0:USTF0",1762720830461,0.82773411,104730.0,104720.0,0.51697441]
["bitfinex-derivatives","BTCF0:USTF0",1762720831664,0.6053459,104730.0,104720.0,0.51697441]
["bitfinex-derivatives","BTCF0:USTF0",1762720832264,0.33179803,104730.0,104720.0,0.51697441]
["bitfinex-derivatives","BTCF0:USTF0",1762720834767,0.55425225,104730.0,104720.0,0.51697441]
["bitfinex-derivatives","BTCF0:USTF0",1762720835970,0.55425225,104730.0,104720.0,0.75569441]
["bitfinex-derivatives","BTCF0:USTF0",1762720836167,0.55425225,104730.0,104720.0,0.51697441]
["bitfinex-derivatives","BTCF0:USTF0",1762720836366,0.55425225,104730.0,104720.0,0.75569441]
["bitfinex-derivatives","BTCF0:USTF0",1762720836567,0.55425225,104730.0,104720.0,0.51697441]
["bitfinex-derivatives","BTCF0:USTF0",1762720836868,0.55425225,104730.0,104720.0,0.75569441]
["bitfinex-derivatives","BTCF0:USTF0",1762720838463,0.33179803,104730.0,104720.0,0.75569441]
["bitfinex-derivatives","BTCF0:USTF0",1762720839262,0.33179803,104730.0,104720.0,0.51697441]
["bitfinex-derivatives","BTCF0:USTF0",1762720839458,0.33179803,104730.0,104720.0,0.75569441]
["bitfinex-derivatives","BTCF0:USTF0",1762720839667,0.55425225,104730.0,104720.0,0.75569441]
["bitfinex-derivatives","BTCF0:USTF0",1762720840867,0.33179803,104730.0,104720.0,0.75569441]
["bitfinex-derivatives","BTCF0:USTF0",1762720842268,0.33179803,104730.0,104720.0,0.51697441]
["bitfinex-derivatives","BTCF0:USTF0",1762720842569,0.33179803,104730.0,104720.0,0.75569441]
["bitfinex-derivatives","BTCF0:USTF0",1762720844472,0.55425225,104730.0,104720.0,0.75569441]
["bitfinex-derivatives","BTCF0:USTF0",1762720844667,0.55425225,104730.0,104720.0,0.51697441]
["bitfinex-derivatives","BTCF0:USTF0",1762720844869,0.55425225,104730.0,104720.0,0.75569441]
["bitfinex-derivatives","BTCF0:USTF0",1762720845571,0.55425225,104730.0,104720.0,0.51697441]
["bitfinex-derivatives","BTCF0:USTF0",1762720845774,0.33179803,104730.0,104720.0,0.51697441]
["bitfinex-derivatives","BTCF0:USTF0",1762720845966,0.33179803,104730.0,104720.0,0.75569441]
["bitfinex-derivatives","BTCF0:USTF0",1762720846666,0.33179803,104730.0,104720.0,0.51697441]
["bitfinex-derivatives","BTCF0:USTF0",1762720846972,0.33179803,104730.0,104720.0,0.75569441]
["bitfinex-derivatives","BTCF0:USTF0",1762720847169,0.33179803,104730.0,104720.0,0.51697441]
["bitfinex-derivatives","BTCF0:USTF0",1762720847374,0.33179803,104730.0,104720.0,0.75569441]
["bitfinex-derivatives","BTCF0:USTF0",1762720847682,0.33179803,104730.0,104720.0,0.51697441]
["bitfinex-derivatives","BTCF0:USTF0",1762720847872,0.33179803,104730.0,104720.0,0.75569441]
["bitfinex-derivatives","BTCF0:USTF0",1762720848175,0.33179803,104730.0,104720.0,0.51697441]
["bitfinex-derivatives","BTCF0:USTF0",1762720848377,0.33179803,104730.0,104720.0,0.75569441]
["bitfinex-derivatives","BTCF0:USTF0",1762720848674,0.33179803,104730.0,104720.0,0.51697441]
["bitfinex-derivatives","BTCF0:USTF0",1762720848977,0.32390803,104730.0,104720.0,0.75569441]
["bitfinex-derivatives","BTCF0:USTF0",1762720851172,0.32390803,104730.0,104720.0,0.51697441]
["bitfinex-derivatives","BTCF0:USTF0",1762720857181,0.32390803,104730.0,104720.0,0.51497441]
["bitfinex-derivatives","BTCF0:USTF0",1762720858582,0.32390803,104730.0,104720.0,0.36757441]
["bitfinex-derivatives","BTCF0:USTF0",1762720864488,0.32390803,104730.0,104720.0,0.60629441]
["bitfinex-derivatives","BTCF0:USTF0",1762720864489,0.32171,104730.0,104720.0,0.60629441]
["bitfinex-derivatives","BTCF0:USTF0",1762720864786,0.32171,104730.0,104720.0,0.36757441]
["bitfinex-derivatives","BTCF0:USTF0",1762720864987,0.32171,104730.0,104720.0,0.60629441]
["bitfinex-derivatives","BTCF0:USTF0",1762720865182,0.08136,104730.0,104720.0,0.60629441]
["bitfinex-derivatives","BTCF0:USTF0",1762720865788,0.30415469,104730.0,104720.0,0.60629441]
["bitfinex-derivatives","BTCF0:USTF0",1762720866179,0.30272494,104730.0,104720.0,0.36757441]
["bitfinex-derivatives","BTCF0:USTF0",1762720866378,0.30272494,104730.0,104720.0,0.60629441]
["bitfinex-derivatives","BTCF0:USTF0",1762720866582,0.30272494,104730.0,104720.0,0.36757441]
["bitfinex-derivatives","BTCF0:USTF0",1762720867082,0.22279469,104730.0,104720.0,0.60629441]
["bitfinex-derivatives","BTCF0:USTF0",1762720867284,0.28707469,104730.0,104720.0,0.75369441]
["bitfinex-derivatives","BTCF0:USTF0",1762720868080,0.06428,104730.0,104720.0,0.75369441]
["bitfinex-derivatives","BTCF0:USTF0",1762720869181,0.28707469,104730.0,104720.0,0.75369441]
["bitfinex-derivatives","BTCF0:USTF0",1762720869790,0.28707469,104730.0,104720.0,0.51497441]
["bitfinex-derivatives","BTCF0:USTF0",1762720869988,0.28707469,104730.0,104720.0,0.75369441]
["bitfinex-derivatives","BTCF0:USTF0",1762720870286,0.28707469,104730.0,104720.0,0.51497441]
["bitfinex-derivatives","BTCF0:USTF0",1762720870491,0.06428,104730.0,104720.0,0.75369441]
["bitfinex-derivatives","BTCF0:USTF0",1762720870793,0.06428,104730.0,104720.0,0.51497441]
["bitfinex-derivatives","BTCF0:USTF0",1762720870981,0.06428,104730.0,104720.0,0.75369441]
["bitfinex-derivatives","BTCF0:USTF0",1762720871286,0.06428,104730.0,104720.0,0.51497441]
["bitfinex-derivatives","BTCF0:USTF0",1762720871486,0.06428,104730.0,104720.0,0.75369441]
["bitfinex-derivatives","BTCF0:USTF0",1762720872081,0.17508,104730.0,104720.0,0.75369441]
["bitfinex-derivatives","BTCF0:USTF0",1762720872282,0.17508,104730.0,104720.0,0.51497441]
["bitfinex-derivatives","BTCF0:USTF0",1762720872490,0.06428,104730.0,104720.0,0.75369441]
["bitfinex-derivatives","BTCF0:USTF0",1762720872689,0.27791,104730.0,104720.0,0.75369441]
["bitfinex-derivatives","BTCF0:USTF0",1762720872886,0.17508,104730.0,104720.0,0.75369441]
["bitfinex-derivatives","BTCF0:USTF0",1762720874491,0.06428,104730.0,104720.0,0.75369441]
["bitfinex-derivatives","BTCF0:USTF0",1762720876087,0.06428,104730.0,104720.0,0.51497441]
["bitfinex-derivatives","BTCF0:USTF0",1762720876289,0.06428,104730.0,104720.0,0.61049101]
["bitfinex-derivatives","BTCF0:USTF0",1762720876496,0.27791,104730.0,104720.0,0.75369441]
["bitfinex-derivatives","BTCF0:USTF0",1762720876884,0.28010803,104730.0,104720.0,0.75369441]
["bitfinex-derivatives","BTCF0:USTF0",1762720877695,0.28010803,104730.0,104720.0,0.51497441]
["bitfinex-derivatives","BTCF0:USTF0",1762720877994,0.28010803,104730.0,104720.0,0.75369441]
["bitfinex-derivatives","BTCF0:USTF0",1762720878183,0.28010803,104730.0,104720.0,0.51497441]
["bitfinex-derivatives","BTCF0:USTF0",1762720878380,0.28010803,104730.0,104720.0,0.75369441]
["bitfinex-derivatives","BTCF0:USTF0",1762720878582,0.28010803,104730.0,104720.0,0.51497441]
["bitfinex-derivatives","BTCF0:USTF0",1762720878779,0.06428,104730.0,104720.0,0.61049101]
["bitfinex-derivatives","BTCF0:USTF0",1762720878993,0.06428,104730.0,104720.0,0.75369441]
["bitfinex-derivatives","BTCF0:USTF0",1762720879192,0.17508,104730.0,104720.0,0.75369441]
["bitfinex-derivatives","BTCF0:USTF0",1762720879596,0.27791,104730.0,104720.0,0.51497441]
["bitfinex-derivatives","BTCF0:USTF0",1762720879890,0.27791,104730.0,104720.0,0.84921101]
["bitfinex-derivatives","BTCF0:USTF0",1762720880092,0.27791,104730.0,104720.0,0.61049101]
["bitfinex-derivatives","BTCF0:USTF0",1762720880395,0.27791,104730.0,104720.0,0.84921101]
["bitfinex-derivatives","BTCF0:USTF0",1762720880593,0.27791,104730.0,104720.0,0.61049101]
["bitfinex-derivatives","BTCF0:USTF0",1762720880997,0.27791,104730.0,104720.0,0.75369441]
["bitfinex-derivatives","BTCF0:USTF0",1762720881695,0.27791,104730.0,104720.0,0.51497441]
["bitfinex-derivatives","BTCF0:USTF0",1762720881893,0.27791,104730.0,104720.0,0.75369441]
["bitfinex-derivatives","BTCF0:USTF0",1762720882690,0.27791,104730.0,104720.0,0.84921101]
["bitfinex-derivatives","BTCF0:USTF0",1762720883287,0.27791,104730.0,104720.0,0.61049101]
["bitfinex-derivatives","BTCF0:USTF0",1762720883488,0.06428,104730.0,104720.0,0.84921101]
["bitfinex-derivatives","BTCF0:USTF0",1762720883788,0.09088,104750.0,104730.0,0.3342275]
["bitfinex-derivatives","BTCF0:USTF0",1762720883789,0.30451,104750.0,104730.0,0.3342275]
["bitfinex-derivatives","BTCF0:USTF0",1762720883988,0.30451,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720884291,0.30670803,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720884491,0.30670803,104750.0,104740.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1762720884690,0.30670803,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720884891,0.52950272,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720885290,0.53050272,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720886098,0.30770803,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720887195,0.30770803,104750.0,104740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762720887689,0.30770803,104750.0,104740.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1762720887888,0.30770803,104750.0,104740.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1762720888090,0.30770803,104750.0,104740.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762720888497,0.30770803,104750.0,104740.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1762720889298,0.30770803,104750.0,104740.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762720889489,0.30770803,104750.0,104740.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1762720890596,0.30551,104750.0,104740.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1762720891397,0.30551,104750.0,104740.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762720891899,0.30551,104750.0,104740.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1762720892395,0.30551,104750.0,104740.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762720892900,0.30551,104750.0,104740.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1762720893097,0.30551,104750.0,104740.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762720893300,0.30770803,104750.0,104740.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762720893487,0.30770803,104750.0,104740.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1762720893691,0.30770803,104750.0,104740.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762720894899,0.30770803,104750.0,104740.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1762720895194,0.30670803,104750.0,104740.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1762720895390,0.30770803,104750.0,104740.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762720895999,0.30770803,104750.0,104740.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1762720904108,0.53050272,104750.0,104740.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1762720904611,0.53050272,104750.0,104740.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1762720907618,0.2403,104740.0,104730.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762720907818,0.46529272,104740.0,104730.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762720909117,0.46529272,104740.0,104730.0,0.45194346]
["bitfinex-derivatives","BTCF0:USTF0",1762720909311,0.46529272,104740.0,104730.0,0.54190346]
["bitfinex-derivatives","BTCF0:USTF0",1762720910025,0.46629272,104740.0,104730.0,0.54190346]
["bitfinex-derivatives","BTCF0:USTF0",1762720910723,0.46629272,104740.0,104730.0,0.36294346]
["bitfinex-derivatives","BTCF0:USTF0",1762720910922,0.46629272,104740.0,104730.0,0.54190346]
["bitfinex-derivatives","BTCF0:USTF0",1762720911422,0.24349803,104740.0,104730.0,0.54190346]
["bitfinex-derivatives","BTCF0:USTF0",1762720912422,0.24349803,104740.0,104730.0,0.45194346]
["bitfinex-derivatives","BTCF0:USTF0",1762720912622,0.24349803,104740.0,104730.0,0.36294346]
["bitfinex-derivatives","BTCF0:USTF0",1762720914124,0.24349803,104740.0,104730.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762720918728,0.24213,104730.0,104720.0,0.21796787]
["bitfinex-derivatives","BTCF0:USTF0",1762720919024,0.24432803,104730.0,104720.0,0.21796787]
["bitfinex-derivatives","BTCF0:USTF0",1762720919229,0.24432803,104730.0,104720.0,0.40452787]
["bitfinex-derivatives","BTCF0:USTF0",1762720919626,0.24432803,104730.0,104720.0,0.44950787]
["bitfinex-derivatives","BTCF0:USTF0",1762720920121,0.24532803,104730.0,104720.0,0.44950787]
["bitfinex-derivatives","BTCF0:USTF0",1762720920327,0.24532803,104730.0,104720.0,0.40452787]
["bitfinex-derivatives","BTCF0:USTF0",1762720921418,0.24532803,104730.0,104720.0,0.40752787]
["bitfinex-derivatives","BTCF0:USTF0",1762720927626,0.24532803,104730.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762720927831,0.24532803,104730.0,104720.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1762720928135,0.24532803,104730.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762720932738,0.60612803,104730.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762720935242,0.82875628,104730.0,104720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762720937039,0.24213,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720937239,0.24432803,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762720937441,0.24432803,104720.0,104710.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1762720937738,0.46695628,104720.0,104710.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1762720938135,0.46795628,104720.0,104710.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1762720938337,0.46795628,104720.0,104710.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1762720938538,0.46795628,104720.0,104710.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1762720938738,0.46795628,104720.0,104710.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1762720940142,0.24532803,104720.0,104710.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1762720941243,0.46795628,104720.0,104710.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1762720942538,0.46795628,104720.0,104710.0,0.57763]
["bitfinex-derivatives","BTCF0:USTF0",1762720943446,0.46795628,104720.0,104710.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1762720946242,0.24532803,104720.0,104710.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1762720947342,0.46794955,104720.0,104710.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1762720949046,0.41399955,104720.0,104710.0,0.60283]
["bitfinex-derivatives","BTCF0:USTF0",1762720949546,0.46753955,104720.0,104710.0,0.60283]
["bitfinex-derivatives","BTCF0:USTF0",1762720950938,0.24491803,104720.0,104710.0,0.60283]
["bitfinex-derivatives","BTCF0:USTF0",1762720951146,0.24491803,104720.0,104710.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1762720958254,0.46753955,104720.0,104710.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1762720960750,0.24491803,104720.0,104710.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1762720967761,0.46763797,104720.0,104710.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1762720968960,0.24491803,104720.0,104710.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1762720969362,0.24491803,104720.0,104710.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1762720973161,0.19137803,104720.0,104710.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1762720979468,0.24021803,104720.0,104710.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1762720980268,0.41433125,104720.0,104710.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1762720984963,0.19137803,104720.0,104710.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1762720985772,0.22295322,104730.0,104720.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1762720985964,0.00014346,104740.0,104720.0,0.57227]
["bitfinex-derivatives","BTCF0:USTF0",1762720986164,0.00014346,104740.0,104730.0,0.50374]
["bitfinex-derivatives","BTCF0:USTF0",1762720986972,0.00014346,104740.0,104730.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1762720987173,0.00014346,104740.0,104730.0,0.50374]
["bitfinex-derivatives","BTCF0:USTF0",1762720987472,0.00114346,104740.0,104730.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1762720987672,0.00114346,104740.0,104730.0,0.50374]
["bitfinex-derivatives","BTCF0:USTF0",1762720987867,0.00114346,104740.0,104730.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1762720988075,0.00114346,104740.0,104730.0,0.50374]
["bitfinex-derivatives","BTCF0:USTF0",1762720988372,0.00114346,104740.0,104730.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1762720988573,0.00114346,104740.0,104730.0,0.50374]
["bitfinex-derivatives","BTCF0:USTF0",1762720988873,0.00114346,104740.0,104730.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1762720989076,0.00114346,104740.0,104730.0,0.50374]
["bitfinex-derivatives","BTCF0:USTF0",1762720989270,0.15813346,104740.0,104730.0,0.50374]
["bitfinex-derivatives","BTCF0:USTF0",1762720989467,0.15813346,104740.0,104730.0,0.50774]
["bitfinex-derivatives","BTCF0:USTF0",1762720989674,0.07764346,104740.0,104730.0,0.50774]
["bitfinex-derivatives","BTCF0:USTF0",1762720989878,0.00114346,104740.0,104730.0,0.50874]
["bitfinex-derivatives","BTCF0:USTF0",1762720990374,0.00014346,104740.0,104730.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1762720990574,0.00014346,104740.0,104730.0,0.50674]
["bitfinex-derivatives","BTCF0:USTF0",1762720990575,0.00114346,104740.0,104730.0,0.50674]
["bitfinex-derivatives","BTCF0:USTF0",1762720990967,0.00014346,104740.0,104730.0,0.50674]
["bitfinex-derivatives","BTCF0:USTF0",1762720991273,0.00114346,104740.0,104730.0,0.50674]
["bitfinex-derivatives","BTCF0:USTF0",1762720991572,0.00114346,104740.0,104730.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1762720992074,0.22361137,104740.0,104730.0,0.74742]
["bitfinex-derivatives","BTCF0:USTF0",1762720993777,0.22361137,104740.0,104730.0,0.50874]
["bitfinex-derivatives","BTCF0:USTF0",1762720993978,0.22361137,104740.0,104730.0,0.74742]
["bitfinex-derivatives","BTCF0:USTF0",1762720995076,0.22361137,104740.0,104730.0,0.50874]
["bitfinex-derivatives","BTCF0:USTF0",1762720995374,0.22361137,104740.0,104730.0,0.74742]
["bitfinex-derivatives","BTCF0:USTF0",1762720995964,0.3023094,104740.0,104730.0,0.74742]
["bitfinex-derivatives","BTCF0:USTF0",1762720996170,0.3023094,104740.0,104730.0,0.50874]
["bitfinex-derivatives","BTCF0:USTF0",1762720996367,0.3023094,104740.0,104730.0,0.65614]
["bitfinex-derivatives","BTCF0:USTF0",1762720996565,0.4316394,104740.0,104730.0,0.65614]
["bitfinex-derivatives","BTCF0:USTF0",1762720997870,0.4316394,104740.0,104730.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1762720998071,0.4306394,104740.0,104730.0,0.65314]
["bitfinex-derivatives","BTCF0:USTF0",1762720998272,0.4316394,104740.0,104730.0,0.65414]
["bitfinex-derivatives","BTCF0:USTF0",1762720998773,0.4316394,104740.0,104730.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1762720999172,0.20917149,104740.0,104730.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1762720999782,0.20917149,104740.0,104730.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1762721002276,0.00114346,104740.0,104730.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1762721002476,0.00114346,104740.0,104730.0,0.88982]
["bitfinex-derivatives","BTCF0:USTF0",1762721002676,0.00114346,104740.0,104730.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1762721002878,0.00114346,104740.0,104730.0,0.88982]
["bitfinex-derivatives","BTCF0:USTF0",1762721003176,0.00114346,104740.0,104730.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1762721003378,0.00114346,104740.0,104730.0,0.88982]
["bitfinex-derivatives","BTCF0:USTF0",1762721004184,0.00114346,104740.0,104730.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1762721005183,0.07764346,104740.0,104730.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1762721006088,0.07984149,104740.0,104730.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1762721006681,0.16033149,104740.0,104730.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1762721007290,0.20463149,104740.0,104730.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1762721017397,0.20463149,104740.0,104730.0,0.65314]
["bitfinex-derivatives","BTCF0:USTF0",1762721018195,0.20463149,104740.0,104730.0,0.65414]
["bitfinex-derivatives","BTCF0:USTF0",1762721024904,0.80463149,104740.0,104730.0,0.24368739]
["bitfinex-derivatives","BTCF0:USTF0",1762721025103,0.18921,104700.0,104690.0,0.52362578]
["bitfinex-derivatives","BTCF0:USTF0",1762721025307,0.19140803,104700.0,104690.0,0.00477578]
["bitfinex-derivatives","BTCF0:USTF0",1762721025599,0.79140803,104700.0,104690.0,0.00477578]
["bitfinex-derivatives","BTCF0:USTF0",1762721025799,0.79140803,104700.0,104690.0,0.3640761]
["bitfinex-derivatives","BTCF0:USTF0",1762721026001,0.18921,104680.0,104670.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1762721026202,0.20275291,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762721026397,0.20275291,104680.0,104670.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1762721026593,0.18921,104670.0,104660.0,0.52362715]
["bitfinex-derivatives","BTCF0:USTF0",1762721026798,0.55220803,104670.0,104660.0,0.18192715]
["bitfinex-derivatives","BTCF0:USTF0",1762721028005,0.55320803,104670.0,104660.0,0.18292715]
["bitfinex-derivatives","BTCF0:USTF0",1762721029106,0.55320803,104670.0,104660.0,0.18792715]
["bitfinex-derivatives","BTCF0:USTF0",1762721033509,0.19240803,104670.0,104660.0,0.18792715]
["bitfinex-derivatives","BTCF0:USTF0",1762721039818,0.19240803,104670.0,104660.0,0.54872715]
["bitfinex-derivatives","BTCF0:USTF0",1762721041820,0.19240803,104670.0,104660.0,0.59077715]
["bitfinex-derivatives","BTCF0:USTF0",1762721042020,0.07815803,104670.0,104660.0,0.59077715]
["bitfinex-derivatives","BTCF0:USTF0",1762721042222,0.00319803,104670.0,104660.0,0.59077715]
["bitfinex-derivatives","BTCF0:USTF0",1762721042524,0.14575803,104670.0,104660.0,0.59077715]
["bitfinex-derivatives","BTCF0:USTF0",1762721053131,0.14575803,104670.0,104660.0,0.57167715]
["bitfinex-derivatives","BTCF0:USTF0",1762721053337,0.00319803,104670.0,104660.0,0.59077715]
["bitfinex-derivatives","BTCF0:USTF0",1762721054025,0.07527803,104670.0,104660.0,0.59077715]
["bitfinex-derivatives","BTCF0:USTF0",1762721054428,0.001,104670.0,104660.0,0.59077715]
["bitfinex-derivatives","BTCF0:USTF0",1762721054630,0.23353187,104680.0,104670.0,0.17918]
["bitfinex-derivatives","BTCF0:USTF0",1762721054933,0.23353187,104680.0,104670.0,0.55908]
["bitfinex-derivatives","BTCF0:USTF0",1762721055534,0.01134488,104680.0,104670.0,0.55908]
["bitfinex-derivatives","BTCF0:USTF0",1762721055833,0.36489045,104690.0,104680.0,0.17918]
["bitfinex-derivatives","BTCF0:USTF0",1762721056034,0.36708848,104690.0,104680.0,0.55908]
["bitfinex-derivatives","BTCF0:USTF0",1762721056232,0.36708848,104690.0,104680.0,0.53998]
["bitfinex-derivatives","BTCF0:USTF0",1762721057036,0.37820536,104690.0,104680.0,0.54098]
["bitfinex-derivatives","BTCF0:USTF0",1762721057235,0.12648126,104690.0,104680.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1762721057538,0.01491975,104690.0,104680.0,0.894433]
["bitfinex-derivatives","BTCF0:USTF0",1762721058044,0.45554091,104710.0,104690.0,0.0955404]
["bitfinex-derivatives","BTCF0:USTF0",1762721058338,0.45568437,104710.0,104700.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1762721058636,0.03966346,104710.0,104700.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1762721059037,0.00014346,104710.0,104700.0,1.0749948]
["bitfinex-derivatives","BTCF0:USTF0",1762721059236,0.00514346,104710.0,104700.0,1.0749948]
["bitfinex-derivatives","BTCF0:USTF0",1762721059538,0.13022301,104710.0,104700.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1762721059734,0.12802498,104710.0,104700.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1762721059936,0.12802498,104710.0,104700.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1762721060141,0.19850498,104710.0,104700.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1762721060435,0.19650498,104710.0,104700.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1762721060639,0.19750498,104710.0,104700.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1762721061839,0.19450498,104710.0,104700.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1762721063038,0.19670301,104710.0,104700.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1762721063431,0.41876703,104710.0,104700.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1762721063832,0.41876703,104710.0,104700.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1762721064032,0.41876703,104710.0,104700.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1762721064641,0.19670301,104710.0,104700.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1762721065939,0.19670301,104710.0,104700.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1762721067037,0.41871465,104710.0,104700.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1762721069241,0.19670301,104710.0,104700.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1762721072341,0.19670301,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762721073137,0.03711,104700.0,104690.0,0.35594346]
["bitfinex-derivatives","BTCF0:USTF0",1762721073444,0.00219803,104700.0,104690.0,0.81228486]
["bitfinex-derivatives","BTCF0:USTF0",1762721073636,0.00219803,104700.0,104690.0,0.83138486]
["bitfinex-derivatives","BTCF0:USTF0",1762721073837,0.03930803,104700.0,104690.0,0.83138486]
["bitfinex-derivatives","BTCF0:USTF0",1762721074037,0.03930803,104700.0,104690.0,0.73584346]
["bitfinex-derivatives","BTCF0:USTF0",1762721074241,0.10487803,104700.0,104690.0,0.74484346]
["bitfinex-derivatives","BTCF0:USTF0",1762721074641,0.17118803,104700.0,104690.0,0.84038736]
["bitfinex-derivatives","BTCF0:USTF0",1762721075243,0.10487803,104700.0,104690.0,0.84038736]
["bitfinex-derivatives","BTCF0:USTF0",1762721075543,0.10487803,104700.0,104690.0,0.98778736]
["bitfinex-derivatives","BTCF0:USTF0",1762721075843,0.04030803,104700.0,104690.0,0.98778736]
["bitfinex-derivatives","BTCF0:USTF0",1762721076144,0.10487803,104700.0,104690.0,0.98778736]
["bitfinex-derivatives","BTCF0:USTF0",1762721076343,0.04030803,104700.0,104690.0,0.98778736]
["bitfinex-derivatives","BTCF0:USTF0",1762721080442,0.17118803,104700.0,104690.0,0.89224346]
["bitfinex-derivatives","BTCF0:USTF0",1762721084443,0.17118803,104700.0,104690.0,0.87314346]
["bitfinex-derivatives","BTCF0:USTF0",1762721084636,0.17118803,104700.0,104690.0,0.89224346]
["bitfinex-derivatives","BTCF0:USTF0",1762721096157,0.17118803,104700.0,104690.0,0.87314346]
["bitfinex-derivatives","BTCF0:USTF0",1762721098857,0.17118803,104700.0,104690.0,0.72574346]
["bitfinex-derivatives","BTCF0:USTF0",1762721099463,0.39330273,104700.0,104690.0,0.72574346]
["bitfinex-derivatives","BTCF0:USTF0",1762721100256,0.75410273,104700.0,104690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762721101163,0.39330273,104700.0,104690.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1762721101570,0.39430273,104700.0,104690.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1762721101766,0.17118803,104700.0,104690.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1762721101963,0.17218803,104700.0,104690.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1762721102165,0.04130803,104700.0,104690.0,0.6228439]
["bitfinex-derivatives","BTCF0:USTF0",1762721102365,0.03930803,104700.0,104690.0,0.6228439]
["bitfinex-derivatives","BTCF0:USTF0",1762721102569,0.04030803,104700.0,104690.0,0.6228439]
["bitfinex-derivatives","BTCF0:USTF0",1762721102764,0.001,104700.0,104690.0,0.6228439]
["bitfinex-derivatives","BTCF0:USTF0",1762721103071,0.001,104700.0,104690.0,0.7142439]
["bitfinex-derivatives","BTCF0:USTF0",1762721103763,0.001,104700.0,104690.0,0.4754439]
["bitfinex-derivatives","BTCF0:USTF0",1762721103965,0.001,104700.0,104690.0,0.7162439]
["bitfinex-derivatives","BTCF0:USTF0",1762721104466,0.001,104700.0,104690.0,0.6971439]
["bitfinex-derivatives","BTCF0:USTF0",1762721104664,0.001,104700.0,104690.0,0.4804439]
["bitfinex-derivatives","BTCF0:USTF0",1762721105066,0.001,104700.0,104690.0,0.7192439]
["bitfinex-derivatives","BTCF0:USTF0",1762721105667,0.001,104700.0,104690.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1762721105874,0.001,104700.0,104690.0,0.7192439]
["bitfinex-derivatives","BTCF0:USTF0",1762721106073,0.001,104700.0,104690.0,0.4804439]
["bitfinex-derivatives","BTCF0:USTF0",1762721106273,0.001,104700.0,104690.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1762721106470,0.001,104700.0,104690.0,0.7192439]
["bitfinex-derivatives","BTCF0:USTF0",1762721106773,0.22343006,104700.0,104690.0,0.7192439]
["bitfinex-derivatives","BTCF0:USTF0",1762721106969,0.37670809,104700.0,104690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762721107474,0.650169,104700.0,104690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762721108074,0.65021102,104700.0,104690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762721108376,0.65021102,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762721108571,0.65121102,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762721109373,0.37775011,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762721109967,0.15108,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762721110266,0.15108,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762721110467,0.37570809,104680.0,104670.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1762721111667,0.15427803,104680.0,104670.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1762721112773,0.15427803,104680.0,104670.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1762721125291,0.15427803,104680.0,104670.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1762721133097,0.15427803,104680.0,104670.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1762721133291,0.15427803,104680.0,104670.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1762721138096,0.15427803,104680.0,104670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762721139097,0.15427803,104680.0,104670.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1762721139798,0.15427803,104680.0,104670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762721141203,0.37670809,104680.0,104670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762721143506,0.15427803,104680.0,104670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762721145400,0.15427803,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762721150109,0.15427803,104680.0,104670.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1762721150502,0.37651828,104680.0,104670.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1762721152405,0.37651828,104680.0,104670.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1762721155515,0.15427803,104680.0,104670.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1762721169620,0.15208,104680.0,104670.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1762721170120,0.15208,104680.0,104670.0,0.4774617]
["bitfinex-derivatives","BTCF0:USTF0",1762721170319,0.15208,104680.0,104670.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1762721171218,0.15208,104680.0,104670.0,0.4774617]
["bitfinex-derivatives","BTCF0:USTF0",1762721171422,0.0356,104680.0,104670.0,0.4774617]
["bitfinex-derivatives","BTCF0:USTF0",1762721172119,0.001,104680.0,104670.0,0.6248617]
["bitfinex-derivatives","BTCF0:USTF0",1762721172525,0.03069,104680.0,104670.0,0.6248617]
["bitfinex-derivatives","BTCF0:USTF0",1762721173622,0.03069,104680.0,104670.0,0.8637017]
["bitfinex-derivatives","BTCF0:USTF0",1762721173922,0.03069,104680.0,104670.0,0.6248617]
["bitfinex-derivatives","BTCF0:USTF0",1762721174325,0.08037,104680.0,104670.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1762721174518,0.03288803,104680.0,104670.0,0.6248617]
["bitfinex-derivatives","BTCF0:USTF0",1762721175120,0.03069,104680.0,104670.0,0.8637017]
["bitfinex-derivatives","BTCF0:USTF0",1762721175622,0.03069,104680.0,104670.0,0.6248617]
["bitfinex-derivatives","BTCF0:USTF0",1762721175825,0.001,104680.0,104670.0,0.6248617]
["bitfinex-derivatives","BTCF0:USTF0",1762721176025,0.001,104680.0,104670.0,0.8637017]
["bitfinex-derivatives","BTCF0:USTF0",1762721176526,0.001,104680.0,104670.0,0.7163017]
["bitfinex-derivatives","BTCF0:USTF0",1762721176825,0.001,104680.0,104670.0,0.4774617]
["bitfinex-derivatives","BTCF0:USTF0",1762721177425,0.001,104680.0,104670.0,0.7163017]
["bitfinex-derivatives","BTCF0:USTF0",1762721179028,0.00014346,104690.0,104680.0,0.0955523]
["bitfinex-derivatives","BTCF0:USTF0",1762721179226,0.00014346,104690.0,104680.0,0.4754523]
["bitfinex-derivatives","BTCF0:USTF0",1762721179526,0.02983346,104690.0,104680.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1762721179927,0.12862149,104690.0,104680.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1762721181529,0.12962149,104690.0,104680.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1762721184036,0.12962149,104690.0,104680.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1762721189827,0.03083346,104690.0,104680.0,0.6228523]
["bitfinex-derivatives","BTCF0:USTF0",1762721190023,0.12428149,104690.0,104680.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1762721190930,0.12428149,104690.0,104680.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1762721193134,0.12428149,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762721193334,0.12428149,104690.0,104680.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1762721203750,0.00114346,104690.0,104680.0,0.4754521]
["bitfinex-derivatives","BTCF0:USTF0",1762721205063,0.00114346,104690.0,104680.0,0.7142521]
["bitfinex-derivatives","BTCF0:USTF0",1762721206260,0.00114346,104690.0,104680.0,0.4774521]
["bitfinex-derivatives","BTCF0:USTF0",1762721206462,0.00114346,104690.0,104680.0,0.7162521]
["bitfinex-derivatives","BTCF0:USTF0",1762721206665,0.00014346,104690.0,104680.0,0.7162521]
["bitfinex-derivatives","BTCF0:USTF0",1762721206959,0.00114346,104690.0,104680.0,0.7192521]
["bitfinex-derivatives","BTCF0:USTF0",1762721207262,0.00014346,104690.0,104680.0,0.7162521]
["bitfinex-derivatives","BTCF0:USTF0",1762721207460,0.00114346,104690.0,104680.0,0.7192521]
["bitfinex-derivatives","BTCF0:USTF0",1762721207960,0.00214346,104690.0,104680.0,0.7242521]
["bitfinex-derivatives","BTCF0:USTF0",1762721209350,4.202e-05,104700.0,104690.0,0.095543]
["bitfinex-derivatives","BTCF0:USTF0",1762721209556,0.05080152,104710.0,104690.0,0.475443]
["bitfinex-derivatives","BTCF0:USTF0",1762721209766,0.09034152,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762721210063,0.12971152,104710.0,104700.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1762721210659,0.35195177,104710.0,104700.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1762721211166,0.35295177,104710.0,104700.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1762721211868,0.35295177,104710.0,104700.0,0.4814338]
["bitfinex-derivatives","BTCF0:USTF0",1762721212061,0.27404177,104710.0,104700.0,0.4814338]
["bitfinex-derivatives","BTCF0:USTF0",1762721213168,0.05180152,104710.0,104700.0,0.4814338]
["bitfinex-derivatives","BTCF0:USTF0",1762721214368,0.05180152,104710.0,104700.0,0.7201938]
["bitfinex-derivatives","BTCF0:USTF0",1762721215472,0.05180152,104710.0,104700.0,0.4814338]
["bitfinex-derivatives","BTCF0:USTF0",1762721215860,0.05180152,104710.0,104700.0,0.7201938]
["bitfinex-derivatives","BTCF0:USTF0",1762721216060,0.05180152,104710.0,104700.0,0.4814338]
["bitfinex-derivatives","BTCF0:USTF0",1762721216460,0.05180152,104710.0,104700.0,0.7201938]
["bitfinex-derivatives","BTCF0:USTF0",1762721216670,0.01228152,104710.0,104700.0,0.7201938]
["bitfinex-derivatives","BTCF0:USTF0",1762721217571,0.01228152,104710.0,104700.0,0.4814338]
["bitfinex-derivatives","BTCF0:USTF0",1762721217975,0.01228152,104710.0,104700.0,0.7201938]
["bitfinex-derivatives","BTCF0:USTF0",1762721219370,0.01228152,104710.0,104700.0,0.4814338]
["bitfinex-derivatives","BTCF0:USTF0",1762721219966,0.01228152,104710.0,104700.0,0.7201938]
["bitfinex-derivatives","BTCF0:USTF0",1762721220675,0.03620152,104710.0,104700.0,0.7201938]
["bitfinex-derivatives","BTCF0:USTF0",1762721220868,0.11555955,104710.0,104700.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1762721221064,0.11555955,104710.0,104700.0,0.4814338]
["bitfinex-derivatives","BTCF0:USTF0",1762721221374,0.11555955,104710.0,104700.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1762721223578,0.11555955,104710.0,104700.0,0.4814338]
["bitfinex-derivatives","BTCF0:USTF0",1762721224275,0.3377998,104710.0,104700.0,0.4814338]
["bitfinex-derivatives","BTCF0:USTF0",1762721224971,0.2606398,104710.0,104700.0,0.4814338]
["bitfinex-derivatives","BTCF0:USTF0",1762721225481,0.07632955,104710.0,104700.0,0.4814338]
["bitfinex-derivatives","BTCF0:USTF0",1762721226088,0.11555955,104710.0,104700.0,0.4814338]
["bitfinex-derivatives","BTCF0:USTF0",1762721228384,0.11555955,104710.0,104700.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1762721228778,0.11555955,104710.0,104700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762721230383,0.3377998,104710.0,104700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762721233985,0.11555955,104710.0,104700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762721239986,0.11555955,104710.0,104700.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1762721241193,0.11555955,104710.0,104700.0,0.4814338]
["bitfinex-derivatives","BTCF0:USTF0",1762721241794,0.11555955,104710.0,104700.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1762721242395,0.11555955,104710.0,104700.0,0.4814338]
["bitfinex-derivatives","BTCF0:USTF0",1762721243296,0.11555955,104710.0,104700.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1762721246898,0.11555955,104710.0,104700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762721247501,0.3377998,104710.0,104700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762721251200,0.11555955,104710.0,104700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762721257206,0.11555955,104710.0,104700.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1762721259509,0.11555955,104710.0,104700.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1762721263312,0.3377998,104710.0,104700.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1762721264511,0.11555955,104710.0,104700.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1762721268219,0.3377998,104710.0,104700.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1762721269018,0.2606398,104710.0,104700.0,0.9896338]
["bitfinex-derivatives","BTCF0:USTF0",1762721269210,0.2946798,104710.0,104700.0,0.9896338]
["bitfinex-derivatives","BTCF0:USTF0",1762721269516,0.07243955,104710.0,104700.0,0.9896338]
["bitfinex-derivatives","BTCF0:USTF0",1762721270317,0.10455955,104710.0,104700.0,0.9896338]
["bitfinex-derivatives","BTCF0:USTF0",1762721273119,0.10455955,104710.0,104700.0,0.9705338]
["bitfinex-derivatives","BTCF0:USTF0",1762721273321,0.10455955,104710.0,104700.0,0.9896338]
["bitfinex-derivatives","BTCF0:USTF0",1762721275023,0.03620152,104710.0,104700.0,0.9896338]
["bitfinex-derivatives","BTCF0:USTF0",1762721280521,0.03305822,104710.0,104700.0,0.9896338]
["bitfinex-derivatives","BTCF0:USTF0",1762721280715,0.02983346,104720.0,104710.0,0.0955247]
["bitfinex-derivatives","BTCF0:USTF0",1762721280917,0.02607,104730.0,104720.0,0.0955156]
["bitfinex-derivatives","BTCF0:USTF0",1762721281126,0.05917,104730.0,104720.0,0.4563156]
["bitfinex-derivatives","BTCF0:USTF0",1762721281326,0.05917,104730.0,104720.0,0.4754156]
["bitfinex-derivatives","BTCF0:USTF0",1762721281925,0.36402437,104740.0,104730.0,0.0955064]
["bitfinex-derivatives","BTCF0:USTF0",1762721282128,0.29819437,104740.0,104730.0,0.4754064]
["bitfinex-derivatives","BTCF0:USTF0",1762721282731,0.31087819,104740.0,104730.0,0.4754064]
["bitfinex-derivatives","BTCF0:USTF0",1762721283030,0.03741728,104740.0,104730.0,0.4754064]
["bitfinex-derivatives","BTCF0:USTF0",1762721283230,0.26021474,104740.0,104730.0,0.4804064]
["bitfinex-derivatives","BTCF0:USTF0",1762721283928,0.29331474,104740.0,104730.0,0.4804064]
["bitfinex-derivatives","BTCF0:USTF0",1762721284325,0.32824277,104740.0,104730.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1762721284525,0.32824277,104740.0,104730.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1762721285719,0.32824277,104740.0,104730.0,0.4844065]
["bitfinex-derivatives","BTCF0:USTF0",1762721287937,0.32824277,104740.0,104730.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1762721292438,0.32824277,104740.0,104730.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1762721294843,0.32824277,104740.0,104730.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1762721296942,0.32824277,104740.0,104730.0,0.9926064]
["bitfinex-derivatives","BTCF0:USTF0",1762721298444,0.32824277,104740.0,104730.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1762721298646,0.29331474,104740.0,104730.0,0.9926064]
["bitfinex-derivatives","BTCF0:USTF0",1762721298837,0.26021474,104740.0,104730.0,0.9926064]
["bitfinex-derivatives","BTCF0:USTF0",1762721299238,0.03841728,104740.0,104730.0,0.9926064]
["bitfinex-derivatives","BTCF0:USTF0",1762721302049,0.10424728,104740.0,104730.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1762721302745,0.10644531,104740.0,104730.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1762721303146,0.10644531,104740.0,104730.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1762721315666,0.10644531,104740.0,104730.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1762721316459,0.32824277,104740.0,104730.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1762721316669,0.32824277,104740.0,104730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762721317563,0.10644531,104740.0,104730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762721325471,0.32808457,104740.0,104730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762721330375,0.10644531,104740.0,104730.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1762721331480,0.32808457,104740.0,104730.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1762721335085,0.10644531,104740.0,104730.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1762721339290,0.10644531,104740.0,104730.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1762721340195,0.37990622,104740.0,104730.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1762721340593,0.60189295,104740.0,104730.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1762721341600,0.60189295,104740.0,104730.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1762721342194,0.32843204,104740.0,104730.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1762721342993,0.32843204,104740.0,104730.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1762721344696,0.32843204,104740.0,104730.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1762721345197,0.32843204,104740.0,104730.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762721349100,0.32843204,104740.0,104730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762721350396,0.37990622,104740.0,104730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762721351898,0.74070622,104740.0,104730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762721353098,0.069,104720.0,104710.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762721353298,0.07119803,104720.0,104710.0,0.38004346]
["bitfinex-derivatives","BTCF0:USTF0",1762721354301,0.07119803,104720.0,104710.0,0.38104346]
["bitfinex-derivatives","BTCF0:USTF0",1762721354799,0.07119803,104720.0,104710.0,0.38004346]
["bitfinex-derivatives","BTCF0:USTF0",1762721355003,0.07419803,104720.0,104710.0,0.38004346]
["bitfinex-derivatives","BTCF0:USTF0",1762721357505,0.07419803,104720.0,104710.0,0.38113904]
["bitfinex-derivatives","BTCF0:USTF0",1762721358004,0.07419803,104720.0,104710.0,0.38175495]
["bitfinex-derivatives","BTCF0:USTF0",1762721358194,0.29605491,104720.0,104710.0,0.38175495]
["bitfinex-derivatives","BTCF0:USTF0",1762721358594,0.29605491,104720.0,104710.0,0.38237194]
["bitfinex-derivatives","BTCF0:USTF0",1762721358998,0.29605491,104720.0,104710.0,0.3825368]
["bitfinex-derivatives","BTCF0:USTF0",1762721359301,0.29605491,104720.0,104710.0,0.38266516]
["bitfinex-derivatives","BTCF0:USTF0",1762721360104,0.65685491,104720.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762721360404,0.069,104710.0,104700.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1762721360603,0.07119803,104710.0,104700.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1762721360904,0.069,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762721361205,0.07119803,104700.0,104690.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1762721361501,0.07119803,104700.0,104680.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762721361805,0.069,104690.0,104680.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762721362002,0.07119803,104690.0,104680.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762721362398,0.07119803,104690.0,104680.0,0.01924346]
["bitfinex-derivatives","BTCF0:USTF0",1762721363493,0.07119803,104690.0,104680.0,0.38004346]
["bitfinex-derivatives","BTCF0:USTF0",1762721363693,0.07219803,104690.0,104680.0,0.38104346]
["bitfinex-derivatives","BTCF0:USTF0",1762721364198,0.07219803,104690.0,104680.0,0.38004346]
["bitfinex-derivatives","BTCF0:USTF0",1762721364396,0.07419803,104690.0,104680.0,0.38104346]
["bitfinex-derivatives","BTCF0:USTF0",1762721367909,0.29605491,104690.0,104680.0,0.38104346]
["bitfinex-derivatives","BTCF0:USTF0",1762721374217,0.07419803,104690.0,104680.0,0.38104346]
["bitfinex-derivatives","BTCF0:USTF0",1762721376717,0.07419803,104690.0,104680.0,0.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1762721376916,0.07419803,104690.0,104680.0,0.38104346]
["bitfinex-derivatives","BTCF0:USTF0",1762721378924,0.02053803,104690.0,104680.0,0.47659506]
["bitfinex-derivatives","BTCF0:USTF0",1762721380218,0.06830803,104690.0,104680.0,0.38104346]
["bitfinex-derivatives","BTCF0:USTF0",1762721380923,0.06830803,104690.0,104680.0,0.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1762721384620,0.00519803,104690.0,104680.0,0.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1762721385421,0.003,104690.0,104680.0,0.71539496]
["bitfinex-derivatives","BTCF0:USTF0",1762721385620,0.003,104690.0,104680.0,0.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1762721386221,0.01969803,104690.0,104680.0,0.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1762721386618,0.04458803,104690.0,104680.0,0.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1762721387224,0.06746803,104690.0,104680.0,0.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1762721388928,0.01969803,104690.0,104680.0,0.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1762721389426,0.00519803,104690.0,104680.0,0.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1762721396235,0.003,104690.0,104680.0,0.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1762721397334,0.01683,104690.0,104680.0,0.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1762721398837,0.003,104690.0,104680.0,0.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1762721400231,0.01902803,104690.0,104680.0,0.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1762721400929,0.04153803,104690.0,104680.0,0.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1762721401231,0.06337803,104690.0,104680.0,0.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1762721401431,0.04153803,104690.0,104680.0,0.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1762721402039,0.01902803,104690.0,104680.0,0.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1762721402736,0.00519803,104690.0,104680.0,0.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1762721403235,0.003,104690.0,104680.0,0.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1762721403434,0.003,104690.0,104680.0,0.71539496]
["bitfinex-derivatives","BTCF0:USTF0",1762721404138,0.003,104690.0,104680.0,0.47659496]
["bitfinex-derivatives","BTCF0:USTF0",1762721404834,0.001,104690.0,104680.0,0.47559496]
["bitfinex-derivatives","BTCF0:USTF0",1762721405039,0.002,104690.0,104680.0,0.71639496]
["bitfinex-derivatives","BTCF0:USTF0",1762721405634,0.001,104690.0,104680.0,0.71939496]
["bitfinex-derivatives","BTCF0:USTF0",1762721406140,0.00014346,104710.0,104700.0,0.0955333]
["bitfinex-derivatives","BTCF0:USTF0",1762721406338,0.00014346,104710.0,104700.0,0.4754333]
["bitfinex-derivatives","BTCF0:USTF0",1762721406539,0.00014346,104710.0,104700.0,0.7141933]
["bitfinex-derivatives","BTCF0:USTF0",1762721407430,0.00114346,104710.0,104700.0,0.7141933]
["bitfinex-derivatives","BTCF0:USTF0",1762721407634,0.00314346,104710.0,104700.0,0.4764333]
["bitfinex-derivatives","BTCF0:USTF0",1762721408039,0.00314346,104710.0,104700.0,0.7151933]
["bitfinex-derivatives","BTCF0:USTF0",1762721408749,0.00314346,104710.0,104700.0,0.4764333]
["bitfinex-derivatives","BTCF0:USTF0",1762721409044,0.00314346,104710.0,104700.0,0.7151933]
["bitfinex-derivatives","BTCF0:USTF0",1762721411046,0.00314346,104710.0,104700.0,0.4764333]
["bitfinex-derivatives","BTCF0:USTF0",1762721411446,0.00314346,104710.0,104700.0,0.7151933]
["bitfinex-derivatives","BTCF0:USTF0",1762721416240,0.00314346,104710.0,104700.0,0.4764333]
["bitfinex-derivatives","BTCF0:USTF0",1762721416441,0.00314346,104710.0,104700.0,0.7151933]
["bitfinex-derivatives","BTCF0:USTF0",1762721418745,0.05818,104730.0,104720.0,0.095515]
["bitfinex-derivatives","BTCF0:USTF0",1762721418947,0.05818,104730.0,104720.0,0.983615]
["bitfinex-derivatives","BTCF0:USTF0",1762721419251,0.05818,104730.0,104720.0,0.964515]
["bitfinex-derivatives","BTCF0:USTF0",1762721419549,0.03634,104730.0,104720.0,0.964515]
["bitfinex-derivatives","BTCF0:USTF0",1762721420042,0.05818,104730.0,104720.0,0.964515]
["bitfinex-derivatives","BTCF0:USTF0",1762721420248,0.05918,104730.0,104720.0,0.966515]
["bitfinex-derivatives","BTCF0:USTF0",1762721420848,0.01483,104730.0,104720.0,0.985615]
["bitfinex-derivatives","BTCF0:USTF0",1762721421044,0.01483,104730.0,104720.0,1.224335]
["bitfinex-derivatives","BTCF0:USTF0",1762721421346,0.001,104730.0,104720.0,1.227335]
["bitfinex-derivatives","BTCF0:USTF0",1762721423647,0.001,104730.0,104720.0,0.988615]
["bitfinex-derivatives","BTCF0:USTF0",1762721423949,0.001,104730.0,104720.0,1.227335]
["bitfinex-derivatives","BTCF0:USTF0",1762721424446,0.001,104730.0,104720.0,1.208235]
["bitfinex-derivatives","BTCF0:USTF0",1762721424649,0.001,104730.0,104720.0,1.227335]
["bitfinex-derivatives","BTCF0:USTF0",1762721425344,0.001,104730.0,104720.0,0.988615]
["bitfinex-derivatives","BTCF0:USTF0",1762721425650,0.001,104730.0,104720.0,1.227335]
["bitfinex-derivatives","BTCF0:USTF0",1762721426350,0.001,104730.0,104720.0,0.988615]
["bitfinex-derivatives","BTCF0:USTF0",1762721426952,0.001,104730.0,104720.0,1.227335]
["bitfinex-derivatives","BTCF0:USTF0",1762721428251,0.001,104730.0,104720.0,0.988615]
["bitfinex-derivatives","BTCF0:USTF0",1762721428452,0.001,104730.0,104720.0,1.227335]
["bitfinex-derivatives","BTCF0:USTF0",1762721429150,0.001,104730.0,104720.0,0.988615]
["bitfinex-derivatives","BTCF0:USTF0",1762721429456,0.001,104730.0,104720.0,1.227335]
["bitfinex-derivatives","BTCF0:USTF0",1762721430151,0.001,104730.0,104720.0,1.469835]
["bitfinex-derivatives","BTCF0:USTF0",1762721430347,0.001,104730.0,104720.0,1.231115]
["bitfinex-derivatives","BTCF0:USTF0",1762721430944,0.0142,104730.0,104720.0,1.469835]
["bitfinex-derivatives","BTCF0:USTF0",1762721431145,0.0142,104730.0,104720.0,1.231115]
["bitfinex-derivatives","BTCF0:USTF0",1762721431448,0.0142,104730.0,104720.0,1.469835]
["bitfinex-derivatives","BTCF0:USTF0",1762721432753,0.0142,104730.0,104720.0,1.231115]
["bitfinex-derivatives","BTCF0:USTF0",1762721432950,0.0142,104730.0,104720.0,1.469835]
["bitfinex-derivatives","BTCF0:USTF0",1762721434756,0.0142,104730.0,104720.0,1.231115]
["bitfinex-derivatives","BTCF0:USTF0",1762721434948,0.0142,104730.0,104720.0,1.469835]
["bitfinex-derivatives","BTCF0:USTF0",1762721435252,0.05843,104730.0,104720.0,1.469835]
["bitfinex-derivatives","BTCF0:USTF0",1762721435454,0.06062803,104730.0,104720.0,1.1165]
["bitfinex-derivatives","BTCF0:USTF0",1762721436055,0.06062803,104730.0,104720.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1762721436659,0.06062803,104730.0,104720.0,0.969515]
["bitfinex-derivatives","BTCF0:USTF0",1762721439952,0.06062803,104730.0,104720.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1762721440961,0.06062803,104730.0,104720.0,0.969515]
["bitfinex-derivatives","BTCF0:USTF0",1762721442760,0.28248491,104730.0,104720.0,0.969515]
["bitfinex-derivatives","BTCF0:USTF0",1762721445173,0.06062803,104730.0,104720.0,0.969515]
["bitfinex-derivatives","BTCF0:USTF0",1762721446164,0.06062803,104730.0,104720.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1762721452976,0.06062803,104730.0,104720.0,0.969515]
["bitfinex-derivatives","BTCF0:USTF0",1762721459281,0.06062803,104730.0,104720.0,0.988615]
["bitfinex-derivatives","BTCF0:USTF0",1762721465686,0.06062803,104730.0,104720.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1762721466181,0.06062803,104730.0,104720.0,0.9886151]
["bitfinex-derivatives","BTCF0:USTF0",1762721470182,0.001,104730.0,104720.0,0.9886151]
["bitfinex-derivatives","BTCF0:USTF0",1762721470381,0.01282728,104740.0,104730.0,0.0955059]
["bitfinex-derivatives","BTCF0:USTF0",1762721470586,0.01282728,104740.0,104730.0,0.4754059]
["bitfinex-derivatives","BTCF0:USTF0",1762721471389,0.01282728,104740.0,104730.0,0.6238059]
["bitfinex-derivatives","BTCF0:USTF0",1762721471583,0.01282728,104740.0,104730.0,0.6248059]
["bitfinex-derivatives","BTCF0:USTF0",1762721472579,0.0045,104750.0,104740.0,0.0954968]
["bitfinex-derivatives","BTCF0:USTF0",1762721472785,0.0045,104750.0,104740.0,0.4753968]
["bitfinex-derivatives","BTCF0:USTF0",1762721472982,0.01383,104760.0,104750.0,0.4562877]
["bitfinex-derivatives","BTCF0:USTF0",1762721473184,0.01383,104760.0,104750.0,0.6036877]
["bitfinex-derivatives","BTCF0:USTF0",1762721473578,0.05741,104770.0,104760.0,0.0954786]
["bitfinex-derivatives","BTCF0:USTF0",1762721473779,0.07105,104770.0,104760.0,0.4562786]
["bitfinex-derivatives","BTCF0:USTF0",1762721473974,0.02677,104770.0,104760.0,0.4753786]
["bitfinex-derivatives","BTCF0:USTF0",1762721474784,0.01364,104770.0,104760.0,0.4753786]
["bitfinex-derivatives","BTCF0:USTF0",1762721476096,0.01464,104770.0,104760.0,0.4813786]
["bitfinex-derivatives","BTCF0:USTF0",1762721479296,0.01464,104770.0,104760.0,0.7200186]
["bitfinex-derivatives","BTCF0:USTF0",1762721479687,0.01464,104770.0,104760.0,0.4813786]
["bitfinex-derivatives","BTCF0:USTF0",1762721479986,0.01464,104770.0,104760.0,0.7200186]
["bitfinex-derivatives","BTCF0:USTF0",1762721480187,0.02996803,104770.0,104760.0,0.4813786]
["bitfinex-derivatives","BTCF0:USTF0",1762721480495,0.01464,104770.0,104760.0,0.4813786]
["bitfinex-derivatives","BTCF0:USTF0",1762721483997,0.02777,104770.0,104760.0,0.4813786]
["bitfinex-derivatives","BTCF0:USTF0",1762721486400,0.02996803,104770.0,104760.0,0.4813786]
["bitfinex-derivatives","BTCF0:USTF0",1762721487298,0.05163803,104770.0,104760.0,0.4813786]
["bitfinex-derivatives","BTCF0:USTF0",1762721487806,0.02996803,104770.0,104760.0,0.4813786]
["bitfinex-derivatives","BTCF0:USTF0",1762721492803,0.05156803,104770.0,104760.0,0.4813786]
["bitfinex-derivatives","BTCF0:USTF0",1762721493003,0.07258803,104770.0,104760.0,0.4622786]
["bitfinex-derivatives","BTCF0:USTF0",1762721493595,0.07258803,104770.0,104760.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762721493793,0.07258803,104770.0,104760.0,0.4622786]
["bitfinex-derivatives","BTCF0:USTF0",1762721495597,0.07258803,104770.0,104760.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762721497299,0.67258803,104770.0,104760.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1762721497497,0.67258803,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762721497498,0.05617,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762721497707,0.05836803,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762721498709,0.05936803,104760.0,104750.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762721500207,0.06136803,104760.0,104750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762721500401,0.28322491,104760.0,104750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762721501196,0.28422491,104760.0,104750.0,0.4572877]
["bitfinex-derivatives","BTCF0:USTF0",1762721501705,0.06236803,104760.0,104750.0,0.4572877]
["bitfinex-derivatives","BTCF0:USTF0",1762721505208,0.06236803,104760.0,104750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762721505402,0.06236803,104760.0,104750.0,0.4572877]
["bitfinex-derivatives","BTCF0:USTF0",1762721509012,0.06236803,104760.0,104750.0,0.4763877]
["bitfinex-derivatives","BTCF0:USTF0",1762721511412,0.28422491,104760.0,104750.0,0.4763877]
["bitfinex-derivatives","BTCF0:USTF0",1762721513116,0.28422491,104760.0,104750.0,0.4572877]
["bitfinex-derivatives","BTCF0:USTF0",1762721513413,0.28422491,104760.0,104750.0,0.4763877]
["bitfinex-derivatives","BTCF0:USTF0",1762721516312,0.06236803,104760.0,104750.0,0.4763877]
["bitfinex-derivatives","BTCF0:USTF0",1762721520611,0.06236803,104760.0,104750.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1762721521116,0.06236803,104760.0,104750.0,0.4572877]
["bitfinex-derivatives","BTCF0:USTF0",1762721521417,0.06236803,104760.0,104750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762721521818,0.06236803,104760.0,104750.0,0.4572877]
["bitfinex-derivatives","BTCF0:USTF0",1762721522412,0.06236803,104760.0,104750.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1762721522618,0.06236803,104760.0,104720.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1762721522619,0.05784,104730.0,104720.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1762721522915,0.05784,104730.0,104720.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1762721522916,0.06003803,104730.0,104720.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1762721523304,0.06003803,104730.0,104720.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1762721523917,0.06103803,104730.0,104720.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1762721524216,0.06103803,104730.0,104720.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1762721524818,0.06003803,104730.0,104720.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1762721525119,0.06403803,104730.0,104720.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1762721525718,0.42483803,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762721526714,0.06403803,104730.0,104720.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762721527014,0.06403803,104730.0,104720.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1762721527219,0.05010803,104730.0,104720.0,0.5210251]
["bitfinex-derivatives","BTCF0:USTF0",1762721528208,0.05010803,104730.0,104720.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1762721528817,0.06403803,104730.0,104720.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1762721529125,0.06403803,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762721529317,0.42483803,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762721529516,0.05784,104720.0,104710.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762721529716,0.06003803,104720.0,104710.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762721530621,0.06103803,104720.0,104710.0,0.36194346]
["bitfinex-derivatives","BTCF0:USTF0",1762721531013,0.06103803,104720.0,104710.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762721531220,0.06103803,104720.0,104710.0,0.38461346]
["bitfinex-derivatives","BTCF0:USTF0",1762721531417,0.06103803,104720.0,104710.0,0.02381346]
["bitfinex-derivatives","BTCF0:USTF0",1762721531721,0.06103803,104720.0,104710.0,0.38461346]
["bitfinex-derivatives","BTCF0:USTF0",1762721533326,0.06103803,104720.0,104710.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762721536730,0.06103803,104720.0,104710.0,0.02381346]
["bitfinex-derivatives","BTCF0:USTF0",1762721536933,0.06103803,104720.0,104710.0,0.04575346]
["bitfinex-derivatives","BTCF0:USTF0",1762721538834,0.06103803,104720.0,104710.0,0.42565346]
["bitfinex-derivatives","BTCF0:USTF0",1762721540525,0.06103803,104720.0,104710.0,0.36194346]
["bitfinex-derivatives","BTCF0:USTF0",1762721541132,0.06103803,104720.0,104710.0,0.38461346]
["bitfinex-derivatives","BTCF0:USTF0",1762721541433,0.06103803,104720.0,104710.0,0.40655346]
["bitfinex-derivatives","BTCF0:USTF0",1762721547246,0.06103803,104720.0,104710.0,0.02381346]
["bitfinex-derivatives","BTCF0:USTF0",1762721547738,0.06103803,104720.0,104710.0,0.04587346]
["bitfinex-derivatives","BTCF0:USTF0",1762721549044,0.06103803,104720.0,104710.0,0.02381346]
["bitfinex-derivatives","BTCF0:USTF0",1762721549247,0.06103803,104720.0,104710.0,0.04587346]
["bitfinex-derivatives","BTCF0:USTF0",1762721550246,0.06103803,104720.0,104710.0,0.06497346]
["bitfinex-derivatives","BTCF0:USTF0",1762721553148,0.06103803,104720.0,104710.0,0.04587346]
["bitfinex-derivatives","BTCF0:USTF0",1762721553444,0.06103803,104720.0,104710.0,0.06497346]
["bitfinex-derivatives","BTCF0:USTF0",1762721560550,0.06103803,104720.0,104710.0,0.42577346]
["bitfinex-derivatives","BTCF0:USTF0",1762721560935,0.04710803,104720.0,104710.0,0.42577346]
["bitfinex-derivatives","BTCF0:USTF0",1762721563746,0.06066803,104720.0,104710.0,0.42577346]
["bitfinex-derivatives","BTCF0:USTF0",1762721567952,0.06066803,104720.0,104710.0,0.57317346]
["bitfinex-derivatives","BTCF0:USTF0",1762721568551,0.04710803,104720.0,104710.0,0.66869756]
["bitfinex-derivatives","BTCF0:USTF0",1762721568746,0.00319803,104720.0,104710.0,0.57317346]
["bitfinex-derivatives","BTCF0:USTF0",1762721568946,0.00319803,104720.0,104710.0,0.66869756]
["bitfinex-derivatives","BTCF0:USTF0",1762721569252,0.04532803,104720.0,104710.0,0.66869756]
["bitfinex-derivatives","BTCF0:USTF0",1762721570253,0.04532803,104720.0,104710.0,0.57317346]
["bitfinex-derivatives","BTCF0:USTF0",1762721570755,0.04532803,104720.0,104710.0,0.66869756]
["bitfinex-derivatives","BTCF0:USTF0",1762721577150,0.001,104720.0,104710.0,0.66869756]
["bitfinex-derivatives","BTCF0:USTF0",1762721577351,0.22185688,104730.0,104720.0,0.153415]
["bitfinex-derivatives","BTCF0:USTF0",1762721577650,0.22405491,104730.0,104720.0,0.533315]
["bitfinex-derivatives","BTCF0:USTF0",1762721577857,0.24732491,104730.0,104720.0,0.533315]
["bitfinex-derivatives","BTCF0:USTF0",1762721578461,0.24932491,104730.0,104720.0,0.533315]
["bitfinex-derivatives","BTCF0:USTF0",1762721579358,0.27123491,104730.0,104720.0,0.534315]
["bitfinex-derivatives","BTCF0:USTF0",1762721579558,0.27423491,104730.0,104720.0,0.534315]
["bitfinex-derivatives","BTCF0:USTF0",1762721579757,0.27423491,104730.0,104720.0,0.681715]
["bitfinex-derivatives","BTCF0:USTF0",1762721580259,0.27423491,104730.0,104720.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1762721580453,0.27123491,104730.0,104720.0,0.680715]
["bitfinex-derivatives","BTCF0:USTF0",1762721580653,0.27323491,104730.0,104720.0,0.681715]
["bitfinex-derivatives","BTCF0:USTF0",1762721581258,0.27123491,104730.0,104720.0,0.681715]
["bitfinex-derivatives","BTCF0:USTF0",1762721581462,0.28416491,104730.0,104720.0,0.57434]
["bitfinex-derivatives","BTCF0:USTF0",1762721582657,0.06230803,104730.0,104720.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1762721582858,0.06230803,104730.0,104720.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1762721583252,0.42310803,104730.0,104720.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1762721583460,0.42310803,104730.0,104720.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1762721583663,0.06230803,104730.0,104720.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1762721583859,0.42310803,104730.0,104720.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1762721584763,0.42310803,104730.0,104720.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1762721584961,0.06230803,104730.0,104720.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1762721585363,0.28530368,104730.0,104720.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1762721585564,0.28530368,104730.0,104720.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1762721585861,0.28530368,104730.0,104720.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1762721587661,0.28530368,104730.0,104720.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1762721587858,0.42310803,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762721588062,0.05811,104720.0,104710.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762721588262,0.06030803,104720.0,104710.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762721589264,0.2842806,104720.0,104710.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762721589664,0.6450806,104720.0,104710.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762721589862,0.05811,104700.0,104690.0,0.41161578]
["bitfinex-derivatives","BTCF0:USTF0",1762721590063,0.06030803,104700.0,104690.0,0.41161578]
["bitfinex-derivatives","BTCF0:USTF0",1762721590567,0.06030803,104700.0,104690.0,0.43071578]
["bitfinex-derivatives","BTCF0:USTF0",1762721591072,0.06130803,104700.0,104690.0,0.43671578]
["bitfinex-derivatives","BTCF0:USTF0",1762721599167,0.02646803,104700.0,104690.0,0.44371578]
["bitfinex-derivatives","BTCF0:USTF0",1762721599374,0.02646803,104700.0,104690.0,0.53925818]
["bitfinex-derivatives","BTCF0:USTF0",1762721599569,0.00319803,104700.0,104690.0,0.53925818]
["bitfinex-derivatives","BTCF0:USTF0",1762721599764,0.04837803,104700.0,104690.0,0.53925818]
["bitfinex-derivatives","BTCF0:USTF0",1762721599960,0.04837803,104700.0,104690.0,0.44371578]
["bitfinex-derivatives","BTCF0:USTF0",1762721600274,0.06130803,104700.0,104690.0,0.58411578]
["bitfinex-derivatives","BTCF0:USTF0",1762721604374,0.06130803,104700.0,104690.0,0.43671578]
["bitfinex-derivatives","BTCF0:USTF0",1762721606171,0.06130803,104700.0,104690.0,0.07591578]
["bitfinex-derivatives","BTCF0:USTF0",1762721606376,0.06130803,104700.0,104690.0,0.43671578]
["bitfinex-derivatives","BTCF0:USTF0",1762721613186,0.06130803,104700.0,104690.0,0.41761578]
["bitfinex-derivatives","BTCF0:USTF0",1762721613380,0.06130803,104700.0,104690.0,0.43671578]
["bitfinex-derivatives","BTCF0:USTF0",1762721614979,0.00319803,104700.0,104690.0,0.44371578]
["bitfinex-derivatives","BTCF0:USTF0",1762721615185,0.001,104700.0,104690.0,0.53925818]
["bitfinex-derivatives","BTCF0:USTF0",1762721615388,0.00014346,104710.0,104700.0,0.1443533]
["bitfinex-derivatives","BTCF0:USTF0",1762721615676,0.00014346,104710.0,104700.0,0.5242533]
["bitfinex-derivatives","BTCF0:USTF0",1762721616087,0.22311603,104710.0,104700.0,0.5242533]
["bitfinex-derivatives","BTCF0:USTF0",1762721616486,0.22411603,104710.0,104700.0,0.5272533]
["bitfinex-derivatives","BTCF0:USTF0",1762721617283,0.18911603,104710.0,104700.0,0.5272533]
["bitfinex-derivatives","BTCF0:USTF0",1762721617487,0.15631406,104710.0,104700.0,0.5212533]
["bitfinex-derivatives","BTCF0:USTF0",1762721618586,0.00319803,104710.0,104700.0,0.5212533]
["bitfinex-derivatives","BTCF0:USTF0",1762721618886,0.001,104710.0,104700.0,0.5212533]
["bitfinex-derivatives","BTCF0:USTF0",1762721621085,0.00319803,104710.0,104700.0,0.5212533]
["bitfinex-derivatives","BTCF0:USTF0",1762721621286,0.06067803,104710.0,104700.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1762721621482,0.06067803,104710.0,104700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762721621786,0.06067803,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762721623491,0.06067803,104710.0,104700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762721624591,0.28364028,104710.0,104700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762721629090,0.28364028,104710.0,104700.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1762721629299,0.28364028,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762721629497,0.06067803,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762721632006,0.28364028,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762721633005,0.64444028,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762721634407,0.42147803,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762721637312,0.06067803,104710.0,104700.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1762721642419,0.06067803,104710.0,104700.0,0.4784333]
["bitfinex-derivatives","BTCF0:USTF0",1762721643808,0.06067803,104710.0,104700.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1762721645725,0.06067803,104710.0,104700.0,0.4784333]
["bitfinex-derivatives","BTCF0:USTF0",1762721650228,0.01674803,104710.0,104700.0,0.4784333]
["bitfinex-derivatives","BTCF0:USTF0",1762721650726,0.06099803,104710.0,104700.0,0.4784333]
["bitfinex-derivatives","BTCF0:USTF0",1762721651529,0.28396028,104710.0,104700.0,0.4784333]
["bitfinex-derivatives","BTCF0:USTF0",1762721653128,0.28396028,104710.0,104700.0,0.4593333]
["bitfinex-derivatives","BTCF0:USTF0",1762721653322,0.28396028,104710.0,104700.0,0.4784333]
["bitfinex-derivatives","BTCF0:USTF0",1762721654730,0.28396028,104710.0,104700.0,0.55454487]
["bitfinex-derivatives","BTCF0:USTF0",1762721655125,0.06099803,104710.0,104700.0,0.55454487]
["bitfinex-derivatives","BTCF0:USTF0",1762721655324,0.03929803,104710.0,104700.0,0.55454487]
["bitfinex-derivatives","BTCF0:USTF0",1762721655627,0.06099803,104710.0,104700.0,0.55454487]
["bitfinex-derivatives","BTCF0:USTF0",1762721658728,0.01674803,104710.0,104700.0,0.55454487]
["bitfinex-derivatives","BTCF0:USTF0",1762721659229,0.06099803,104710.0,104700.0,0.55454487]
["bitfinex-derivatives","BTCF0:USTF0",1762721659531,0.06099803,104710.0,104700.0,0.4784333]
["bitfinex-derivatives","BTCF0:USTF0",1762721663534,0.06099803,104710.0,104700.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1762721663735,0.06099803,104710.0,104700.0,0.4784333]
["bitfinex-derivatives","BTCF0:USTF0",1762721664723,0.06099803,104710.0,104700.0,0.55454487]
["bitfinex-derivatives","BTCF0:USTF0",1762721665131,0.06099803,104710.0,104700.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1762721666937,0.06099803,104710.0,104700.0,0.4784333]
["bitfinex-derivatives","BTCF0:USTF0",1762721668243,0.06099803,104710.0,104700.0,0.55454487]
["bitfinex-derivatives","BTCF0:USTF0",1762721668938,0.06099803,104710.0,104700.0,0.4784333]
["bitfinex-derivatives","BTCF0:USTF0",1762721669834,0.06099803,104710.0,104700.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1762721670043,0.06099803,104710.0,104700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762721672035,0.03929803,104710.0,104700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762721672340,0.03845803,104710.0,104700.0,0.55454487]
["bitfinex-derivatives","BTCF0:USTF0",1762721672545,0.05979803,104710.0,104700.0,0.55454487]
["bitfinex-derivatives","BTCF0:USTF0",1762721673735,0.05979803,104710.0,104700.0,0.4784333]
["bitfinex-derivatives","BTCF0:USTF0",1762721674144,0.05979803,104710.0,104700.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1762721674741,0.05979803,104710.0,104700.0,0.4784333]
["bitfinex-derivatives","BTCF0:USTF0",1762721674941,0.05979803,104710.0,104700.0,0.56407251]
["bitfinex-derivatives","BTCF0:USTF0",1762721676044,0.05979803,104710.0,104700.0,0.46853921]
["bitfinex-derivatives","BTCF0:USTF0",1762721677639,0.14543724,104710.0,104700.0,0.44943921]
["bitfinex-derivatives","BTCF0:USTF0",1762721677839,0.14543724,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762721679045,0.50623724,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762721679637,0.14543724,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762721679844,0.50623724,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762721680837,0.14543724,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762721683846,0.50623724,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762721684041,0.14543724,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762721685445,0.14543724,104710.0,104700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762721686552,0.05979803,104710.0,104700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762721686849,0.14543724,104710.0,104700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762721688756,0.05979803,104710.0,104700.0,0.46853921]
["bitfinex-derivatives","BTCF0:USTF0",1762721689051,0.14543724,104710.0,104700.0,0.46853921]
["bitfinex-derivatives","BTCF0:USTF0",1762721689246,0.14543724,104710.0,104700.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1762721692156,0.14543724,104710.0,104700.0,0.46853921]
["bitfinex-derivatives","BTCF0:USTF0",1762721693358,0.14543724,104710.0,104700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762721693959,0.14543724,104710.0,104700.0,0.46853921]
["bitfinex-derivatives","BTCF0:USTF0",1762721695258,0.05979803,104710.0,104700.0,0.46853921]
["bitfinex-derivatives","BTCF0:USTF0",1762721695857,0.05979803,104710.0,104700.0,0.56407251]
["bitfinex-derivatives","BTCF0:USTF0",1762721698158,0.28276028,104710.0,104700.0,0.56407251]
["bitfinex-derivatives","BTCF0:USTF0",1762721698361,0.28276028,104710.0,104700.0,0.64971172]
["bitfinex-derivatives","BTCF0:USTF0",1762721698562,0.28276028,104710.0,104700.0,0.56407251]
["bitfinex-derivatives","BTCF0:USTF0",1762721700662,0.06210803,104710.0,104700.0,0.64971172]
["bitfinex-derivatives","BTCF0:USTF0",1762721701257,0.06210803,104710.0,104700.0,0.56407251]
["bitfinex-derivatives","BTCF0:USTF0",1762721703365,0.01674803,104710.0,104700.0,0.64971172]
["bitfinex-derivatives","BTCF0:USTF0",1762721704166,0.23971028,104710.0,104700.0,0.64971172]
["bitfinex-derivatives","BTCF0:USTF0",1762721704469,0.26244028,104710.0,104700.0,0.63061172]
["bitfinex-derivatives","BTCF0:USTF0",1762721704661,0.26244028,104710.0,104700.0,0.64971172]
["bitfinex-derivatives","BTCF0:USTF0",1762721704965,0.28507028,104710.0,104700.0,0.64971172]
["bitfinex-derivatives","BTCF0:USTF0",1762721705669,0.26244028,104710.0,104700.0,0.64971172]
["bitfinex-derivatives","BTCF0:USTF0",1762721705859,0.26244028,104710.0,104700.0,0.79711172]
["bitfinex-derivatives","BTCF0:USTF0",1762721706470,0.28507028,104710.0,104700.0,0.79711172]
["bitfinex-derivatives","BTCF0:USTF0",1762721708269,0.23971028,104710.0,104700.0,0.79711172]
["bitfinex-derivatives","BTCF0:USTF0",1762721708872,0.26244028,104710.0,104700.0,0.79711172]
["bitfinex-derivatives","BTCF0:USTF0",1762721709066,0.28507028,104710.0,104700.0,0.79711172]
["bitfinex-derivatives","BTCF0:USTF0",1762721709974,0.23971028,104710.0,104700.0,0.79711172]
["bitfinex-derivatives","BTCF0:USTF0",1762721710478,0.28507028,104710.0,104700.0,0.79711172]
["bitfinex-derivatives","BTCF0:USTF0",1762721711473,0.06210803,104710.0,104700.0,0.79711172]
["bitfinex-derivatives","BTCF0:USTF0",1762721715775,0.01455,104710.0,104700.0,1.03587172]
["bitfinex-derivatives","BTCF0:USTF0",1762721715973,0.03728,104710.0,104700.0,1.03587172]
["bitfinex-derivatives","BTCF0:USTF0",1762721716178,0.05991,104710.0,104700.0,0.79711172]
["bitfinex-derivatives","BTCF0:USTF0",1762721716380,0.05991,104710.0,104700.0,1.03587172]
["bitfinex-derivatives","BTCF0:USTF0",1762721716682,0.05991,104710.0,104700.0,0.79711172]
["bitfinex-derivatives","BTCF0:USTF0",1762721716879,0.05991,104710.0,104700.0,1.03587172]
["bitfinex-derivatives","BTCF0:USTF0",1762721718183,0.01455,104710.0,104700.0,0.79711172]
["bitfinex-derivatives","BTCF0:USTF0",1762721718381,0.001,104710.0,104700.0,1.03587172]
["bitfinex-derivatives","BTCF0:USTF0",1762721718677,0.00014346,104720.0,104710.0,0.0955241]
["bitfinex-derivatives","BTCF0:USTF0",1762721718880,0.00014346,104720.0,104710.0,0.56106331]
["bitfinex-derivatives","BTCF0:USTF0",1762721719081,0.01293,104730.0,104710.0,0.56106331]
["bitfinex-derivatives","BTCF0:USTF0",1762721719082,0.01293,104730.0,104720.0,0.095515]
["bitfinex-derivatives","BTCF0:USTF0",1762721719382,0.28187225,104740.0,104730.0,0.0955059]
["bitfinex-derivatives","BTCF0:USTF0",1762721719573,0.28407028,104740.0,104730.0,0.64668432]
["bitfinex-derivatives","BTCF0:USTF0",1762721719981,0.26144028,104740.0,104730.0,0.64668432]
["bitfinex-derivatives","BTCF0:USTF0",1762721720183,0.03847803,104740.0,104730.0,0.64668432]
["bitfinex-derivatives","BTCF0:USTF0",1762721720487,0.01574803,104740.0,104730.0,0.64668432]
["bitfinex-derivatives","BTCF0:USTF0",1762721721175,0.01355,104740.0,104730.0,0.64668432]
["bitfinex-derivatives","BTCF0:USTF0",1762721721578,0.01755,104740.0,104730.0,0.64768432]
["bitfinex-derivatives","BTCF0:USTF0",1762721722083,0.02155,104740.0,104730.0,0.64768432]
["bitfinex-derivatives","BTCF0:USTF0",1762721723385,0.02155,104740.0,104730.0,0.79508432]
["bitfinex-derivatives","BTCF0:USTF0",1762721724190,0.02374803,104740.0,104730.0,0.6238059]
["bitfinex-derivatives","BTCF0:USTF0",1762721724389,0.02374803,104740.0,104730.0,0.79508432]
["bitfinex-derivatives","BTCF0:USTF0",1762721724687,0.04647803,104740.0,104730.0,0.79508432]
["bitfinex-derivatives","BTCF0:USTF0",1762721725077,0.06910803,104740.0,104730.0,0.79508432]
["bitfinex-derivatives","BTCF0:USTF0",1762721726082,0.04647803,104740.0,104730.0,0.79508432]
["bitfinex-derivatives","BTCF0:USTF0",1762721726774,0.06928803,104740.0,104730.0,0.79508432]
["bitfinex-derivatives","BTCF0:USTF0",1762721727981,0.06228803,104740.0,104730.0,0.79508432]
["bitfinex-derivatives","BTCF0:USTF0",1762721729187,0.03728,104740.0,104730.0,0.79508432]
["bitfinex-derivatives","BTCF0:USTF0",1762721729787,0.06009,104740.0,104730.0,0.79508432]
["bitfinex-derivatives","BTCF0:USTF0",1762721732792,0.05864,104740.0,104730.0,0.79508432]
["bitfinex-derivatives","BTCF0:USTF0",1762721736997,0.05864,104740.0,104730.0,0.69985404]
["bitfinex-derivatives","BTCF0:USTF0",1762721737190,0.03583,104740.0,104730.0,0.69985404]
["bitfinex-derivatives","BTCF0:USTF0",1762721737385,0.00920143,104740.0,104730.0,0.69985404]
["bitfinex-derivatives","BTCF0:USTF0",1762721737585,0.001,104740.0,104730.0,0.93853404]
["bitfinex-derivatives","BTCF0:USTF0",1762721737985,0.001,104740.0,104730.0,1.18103404]
["bitfinex-derivatives","BTCF0:USTF0",1762721738594,0.03539346,104750.0,104730.0,1.18103404]
["bitfinex-derivatives","BTCF0:USTF0",1762721738797,0.05820346,104750.0,104740.0,0.55144494]
["bitfinex-derivatives","BTCF0:USTF0",1762721739185,0.03539346,104750.0,104740.0,0.55144494]
["bitfinex-derivatives","BTCF0:USTF0",1762721739894,0.04039346,104750.0,104740.0,0.55144494]
["bitfinex-derivatives","BTCF0:USTF0",1762721740598,0.03839346,104750.0,104740.0,0.55144494]
["bitfinex-derivatives","BTCF0:USTF0",1762721740798,0.04039346,104750.0,104740.0,0.55144494]
["bitfinex-derivatives","BTCF0:USTF0",1762721740988,0.03739346,104750.0,104740.0,0.55144494]
["bitfinex-derivatives","BTCF0:USTF0",1762721741185,0.04039346,104750.0,104740.0,0.55244494]
["bitfinex-derivatives","BTCF0:USTF0",1762721743192,0.04039346,104750.0,104740.0,0.91324494]
["bitfinex-derivatives","BTCF0:USTF0",1762721743898,0.04039346,104750.0,104740.0,1.06064494]
["bitfinex-derivatives","BTCF0:USTF0",1762721744693,0.06320346,104750.0,104740.0,1.06064494]
["bitfinex-derivatives","BTCF0:USTF0",1762721744994,0.06540149,104750.0,104740.0,1.06064494]
["bitfinex-derivatives","BTCF0:USTF0",1762721748804,0.06540149,104750.0,104740.0,0.9654965]
["bitfinex-derivatives","BTCF0:USTF0",1762721749004,0.06540149,104750.0,104740.0,1.04154464]
["bitfinex-derivatives","BTCF0:USTF0",1762721749204,0.06540149,104750.0,104740.0,1.06064464]
["bitfinex-derivatives","BTCF0:USTF0",1762721752309,0.06540149,104750.0,104740.0,0.94604814]
["bitfinex-derivatives","BTCF0:USTF0",1762721752509,0.06540149,104750.0,104740.0,1.04154464]
["bitfinex-derivatives","BTCF0:USTF0",1762721754013,0.06540149,104750.0,104740.0,0.94604814]
["bitfinex-derivatives","BTCF0:USTF0",1762721754901,0.06540149,104750.0,104740.0,1.04154464]
["bitfinex-derivatives","BTCF0:USTF0",1762721759208,0.06540149,104750.0,104740.0,1.06064464]
["bitfinex-derivatives","BTCF0:USTF0",1762721759408,0.28836374,104750.0,104740.0,1.06064464]
["bitfinex-derivatives","BTCF0:USTF0",1762721761724,0.06540149,104750.0,104740.0,1.06064464]
["bitfinex-derivatives","BTCF0:USTF0",1762721763716,0.06540149,104750.0,104740.0,0.96514814]
["bitfinex-derivatives","BTCF0:USTF0",1762721764112,0.06540149,104750.0,104740.0,1.06064464]
["bitfinex-derivatives","BTCF0:USTF0",1762721765621,0.28836374,104750.0,104740.0,1.06064464]
["bitfinex-derivatives","BTCF0:USTF0",1762721766923,0.28836374,104750.0,104740.0,0.96514814]
["bitfinex-derivatives","BTCF0:USTF0",1762721767822,0.28836374,104750.0,104740.0,1.06064464]
["bitfinex-derivatives","BTCF0:USTF0",1762721772822,0.06540149,104750.0,104740.0,1.06064464]
["bitfinex-derivatives","BTCF0:USTF0",1762721778724,0.04039346,104750.0,104740.0,1.06064464]
["bitfinex-derivatives","BTCF0:USTF0",1762721778925,0.01911346,104750.0,104740.0,1.06064464]
["bitfinex-derivatives","BTCF0:USTF0",1762721779126,0.03653346,104750.0,104740.0,1.05964464]
["bitfinex-derivatives","BTCF0:USTF0",1762721779322,0.05754346,104750.0,104740.0,1.06264464]
["bitfinex-derivatives","BTCF0:USTF0",1762721779524,0.05974149,104750.0,104740.0,1.06264464]
["bitfinex-derivatives","BTCF0:USTF0",1762721781930,0.06174149,104750.0,104740.0,1.06064464]
["bitfinex-derivatives","BTCF0:USTF0",1762721782721,0.05974149,104750.0,104740.0,1.06264464]
["bitfinex-derivatives","BTCF0:USTF0",1762721785131,0.05974149,104750.0,104740.0,1.06064464]
["bitfinex-derivatives","BTCF0:USTF0",1762721785330,0.05974149,104750.0,104740.0,1.05964464]
["bitfinex-derivatives","BTCF0:USTF0",1762721785331,0.06174149,104750.0,104740.0,1.05964464]
["bitfinex-derivatives","BTCF0:USTF0",1762721786033,0.06174149,104750.0,104740.0,0.9835965]
["bitfinex-derivatives","BTCF0:USTF0",1762721786231,0.06174149,104750.0,104740.0,1.06164464]
["bitfinex-derivatives","BTCF0:USTF0",1762721787531,0.05974149,104750.0,104740.0,1.06164464]
["bitfinex-derivatives","BTCF0:USTF0",1762721787831,0.06174149,104750.0,104740.0,1.05964464]
["bitfinex-derivatives","BTCF0:USTF0",1762721793124,0.06174149,104750.0,104740.0,1.04054464]
["bitfinex-derivatives","BTCF0:USTF0",1762721793324,0.06174149,104750.0,104740.0,1.05964464]
["bitfinex-derivatives","BTCF0:USTF0",1762721795334,0.06174149,104750.0,104740.0,0.9835965]
["bitfinex-derivatives","BTCF0:USTF0",1762721795632,0.06174149,104750.0,104740.0,0.94504814]
["bitfinex-derivatives","BTCF0:USTF0",1762721796134,0.06174149,104750.0,104740.0,0.96414814]
["bitfinex-derivatives","BTCF0:USTF0",1762721796531,0.06174149,104750.0,104740.0,0.94504814]
["bitfinex-derivatives","BTCF0:USTF0",1762721796730,0.06174149,104750.0,104740.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1762721796929,0.14732067,104750.0,104740.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1762721797233,0.14732067,104750.0,104740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762721797434,0.74732067,104750.0,104740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762721797634,0.01303,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762721797835,0.14601721,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762721798637,0.14601721,104740.0,104730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762721798833,0.06043803,104740.0,104730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762721799033,0.14601721,104740.0,104730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762721799241,0.06043803,104740.0,104730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762721800331,0.06343803,104740.0,104730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762721800536,0.06343803,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762721800728,0.06543803,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762721808342,0.06543803,104740.0,104730.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762721811339,0.06543803,104740.0,104730.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1762721814150,0.06543803,104740.0,104730.0,0.6238056]
["bitfinex-derivatives","BTCF0:USTF0",1762721815245,0.06543803,104740.0,104730.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1762721815746,0.06543803,104740.0,104730.0,0.6238056]
["bitfinex-derivatives","BTCF0:USTF0",1762721815938,0.06543803,104740.0,104730.0,0.70938478]
["bitfinex-derivatives","BTCF0:USTF0",1762721817746,0.06543803,104740.0,104730.0,0.61387918]
["bitfinex-derivatives","BTCF0:USTF0",1762721818243,0.15101721,104740.0,104730.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1762721820155,0.15101721,104740.0,104730.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1762721820343,0.15101721,104740.0,104730.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1762721821952,0.15101721,104740.0,104730.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1762721824444,0.15101721,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762721824646,0.15101721,104740.0,104730.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1762721825452,0.15101721,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762721831155,0.15101721,104740.0,104730.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1762721831351,0.06543803,104740.0,104730.0,0.4764056]
["bitfinex-derivatives","BTCF0:USTF0",1762721831551,0.15101721,104740.0,104730.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1762721832257,0.06543803,104740.0,104730.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1762721834060,0.15101721,104740.0,104730.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1762721834658,0.06543803,104740.0,104730.0,0.4764057]
["bitfinex-derivatives","BTCF0:USTF0",1762721835853,0.04223803,104740.0,104730.0,0.4764057]
["bitfinex-derivatives","BTCF0:USTF0",1762721836353,0.06369803,104740.0,104730.0,0.4764057]
["bitfinex-derivatives","BTCF0:USTF0",1762721837068,0.04223803,104740.0,104730.0,0.4764057]
["bitfinex-derivatives","BTCF0:USTF0",1762721837460,0.06369803,104740.0,104730.0,0.4764057]
["bitfinex-derivatives","BTCF0:USTF0",1762721837860,0.06369803,104740.0,104730.0,0.56198488]
["bitfinex-derivatives","BTCF0:USTF0",1762721838756,0.00719803,104740.0,104730.0,0.56198488]
["bitfinex-derivatives","BTCF0:USTF0",1762721839163,0.03049803,104740.0,104730.0,0.56198488]
["bitfinex-derivatives","BTCF0:USTF0",1762721840361,0.02549803,104740.0,104730.0,0.56098488]
["bitfinex-derivatives","BTCF0:USTF0",1762721840561,0.02749803,104740.0,104730.0,0.56098488]
["bitfinex-derivatives","BTCF0:USTF0",1762721843162,0.06286803,104740.0,104730.0,0.56098488]
["bitfinex-derivatives","BTCF0:USTF0",1762721844065,0.28583028,104740.0,104730.0,0.56098488]
["bitfinex-derivatives","BTCF0:USTF0",1762721844457,0.28583028,104740.0,104730.0,0.54188488]
["bitfinex-derivatives","BTCF0:USTF0",1762721844657,0.28583028,104740.0,104730.0,0.56098488]
["bitfinex-derivatives","BTCF0:USTF0",1762721845166,0.06286803,104740.0,104730.0,0.56098488]
["bitfinex-derivatives","BTCF0:USTF0",1762721845366,0.04140803,104740.0,104730.0,0.56098488]
["bitfinex-derivatives","BTCF0:USTF0",1762721845568,0.00419803,104740.0,104730.0,0.56098488]
["bitfinex-derivatives","BTCF0:USTF0",1762721849067,0.05955,104740.0,104730.0,0.64656406]
["bitfinex-derivatives","BTCF0:USTF0",1762721849268,0.01536,104740.0,104730.0,0.64656406]
["bitfinex-derivatives","BTCF0:USTF0",1762721849464,0.002,104740.0,104730.0,0.64656406]
["bitfinex-derivatives","BTCF0:USTF0",1762721850267,0.00419803,104740.0,104730.0,0.56098488]
["bitfinex-derivatives","BTCF0:USTF0",1762721850768,0.02563803,104740.0,104730.0,0.56098488]
["bitfinex-derivatives","BTCF0:USTF0",1762721850967,0.06174803,104740.0,104730.0,0.56098488]
["bitfinex-derivatives","BTCF0:USTF0",1762721855665,0.01755803,104740.0,104730.0,0.64656406]
["bitfinex-derivatives","BTCF0:USTF0",1762721855974,0.00419803,104740.0,104730.0,0.64656406]
["bitfinex-derivatives","BTCF0:USTF0",1762721856271,0.00419803,104740.0,104730.0,0.56098488]
["bitfinex-derivatives","BTCF0:USTF0",1762721856671,0.00419803,104740.0,104730.0,0.64656406]
["bitfinex-derivatives","BTCF0:USTF0",1762721856874,0.00419803,104740.0,104730.0,0.55147343]
["bitfinex-derivatives","BTCF0:USTF0",1762721857974,0.00219803,104740.0,104730.0,0.55147343]
["bitfinex-derivatives","BTCF0:USTF0",1762721858173,0.00319803,104740.0,104730.0,0.55347343]
["bitfinex-derivatives","BTCF0:USTF0",1762721868987,0.001,104740.0,104730.0,0.55347343]
["bitfinex-derivatives","BTCF0:USTF0",1762721871197,0.06249803,104740.0,104730.0,0.55347343]
["bitfinex-derivatives","BTCF0:USTF0",1762721871494,0.06249803,104740.0,104730.0,0.4774057]
["bitfinex-derivatives","BTCF0:USTF0",1762721872294,0.06249803,104740.0,104730.0,0.55481737]
["bitfinex-derivatives","BTCF0:USTF0",1762721873093,0.06249803,104740.0,104730.0,0.53571737]
["bitfinex-derivatives","BTCF0:USTF0",1762721873293,0.06249803,104740.0,104730.0,0.55481737]
["bitfinex-derivatives","BTCF0:USTF0",1762721881399,0.06249803,104740.0,104730.0,0.38324394]
["bitfinex-derivatives","BTCF0:USTF0",1762721881600,0.06249803,104740.0,104730.0,0.36414394]
["bitfinex-derivatives","BTCF0:USTF0",1762721882305,0.04019803,104740.0,104730.0,0.53571727]
["bitfinex-derivatives","BTCF0:USTF0",1762721882499,0.06249803,104740.0,104730.0,0.53571727]
["bitfinex-derivatives","BTCF0:USTF0",1762721882701,0.06249803,104740.0,104730.0,0.44021167]
["bitfinex-derivatives","BTCF0:USTF0",1762721883306,0.06249803,104740.0,104730.0,0.38324394]
["bitfinex-derivatives","BTCF0:USTF0",1762721884509,0.06249803,104740.0,104730.0,0.36414394]
["bitfinex-derivatives","BTCF0:USTF0",1762721884708,0.06249803,104740.0,104730.0,0.38324394]
["bitfinex-derivatives","BTCF0:USTF0",1762721885706,0.06249803,104740.0,104730.0,0.47874954]
["bitfinex-derivatives","BTCF0:USTF0",1762721889501,0.01710803,104740.0,104730.0,0.47874954]
["bitfinex-derivatives","BTCF0:USTF0",1762721889708,0.03955803,104740.0,104730.0,0.55481727]
["bitfinex-derivatives","BTCF0:USTF0",1762721890403,0.06185803,104740.0,104730.0,0.45931167]
["bitfinex-derivatives","BTCF0:USTF0",1762721890603,0.06185803,104740.0,104730.0,0.38324394]
["bitfinex-derivatives","BTCF0:USTF0",1762721891707,0.06185803,104740.0,104730.0,0.47874964]
["bitfinex-derivatives","BTCF0:USTF0",1762721893406,0.06185803,104740.0,104730.0,0.4774057]
["bitfinex-derivatives","BTCF0:USTF0",1762721893611,0.06185803,104740.0,104730.0,0.47887646]
["bitfinex-derivatives","BTCF0:USTF0",1762721896715,0.06185803,104740.0,104730.0,0.55494419]
["bitfinex-derivatives","BTCF0:USTF0",1762721897514,0.00319803,104740.0,104730.0,0.55494419]
["bitfinex-derivatives","BTCF0:USTF0",1762721898914,0.001,104740.0,104730.0,0.55494419]
["bitfinex-derivatives","BTCF0:USTF0",1762721902319,0.00319803,104740.0,104730.0,0.55494419]
["bitfinex-derivatives","BTCF0:USTF0",1762721902519,0.06113803,104740.0,104730.0,0.55494419]
["bitfinex-derivatives","BTCF0:USTF0",1762721902722,0.00319803,104740.0,104730.0,0.55494419]
["bitfinex-derivatives","BTCF0:USTF0",1762721903013,0.001,104740.0,104730.0,0.55494419]
["bitfinex-derivatives","BTCF0:USTF0",1762721907218,0.00319803,104740.0,104730.0,0.47887646]
["bitfinex-derivatives","BTCF0:USTF0",1762721907422,0.00319803,104740.0,104730.0,0.55494419]
["bitfinex-derivatives","BTCF0:USTF0",1762721913123,0.00319803,104740.0,104730.0,0.53584419]
["bitfinex-derivatives","BTCF0:USTF0",1762721913422,0.00319803,104740.0,104730.0,0.55494419]
["bitfinex-derivatives","BTCF0:USTF0",1762721915320,0.06148803,104740.0,104730.0,0.47887646]
["bitfinex-derivatives","BTCF0:USTF0",1762721915624,0.00319803,104740.0,104730.0,0.55494419]
["bitfinex-derivatives","BTCF0:USTF0",1762721918825,0.00319803,104740.0,104730.0,0.56444222]
["bitfinex-derivatives","BTCF0:USTF0",1762721919124,0.00319803,104740.0,104730.0,0.65000798]
["bitfinex-derivatives","BTCF0:USTF0",1762721919530,0.02492803,104740.0,104730.0,0.65000798]
["bitfinex-derivatives","BTCF0:USTF0",1762721921617,0.06148803,104740.0,104730.0,0.65000798]
["bitfinex-derivatives","BTCF0:USTF0",1762721925425,0.14705379,104740.0,104730.0,0.36427076]
["bitfinex-derivatives","BTCF0:USTF0",1762721927722,0.06148803,104740.0,104730.0,0.36427076]
["bitfinex-derivatives","BTCF0:USTF0",1762721928422,0.14705379,104740.0,104730.0,0.36427076]
["bitfinex-derivatives","BTCF0:USTF0",1762721928725,0.06148803,104740.0,104730.0,0.44983652]
["bitfinex-derivatives","BTCF0:USTF0",1762721930329,0.06148803,104740.0,104730.0,0.36427076]
["bitfinex-derivatives","BTCF0:USTF0",1762721930535,0.14705379,104740.0,104730.0,0.36427076]
["bitfinex-derivatives","BTCF0:USTF0",1762721931521,0.50785379,104740.0,104730.0,0.00347076]
["bitfinex-derivatives","BTCF0:USTF0",1762721932124,0.73081604,104740.0,104730.0,0.00347076]
["bitfinex-derivatives","BTCF0:USTF0",1762721932524,0.05621,104730.0,104720.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762721932719,0.14397379,104730.0,104720.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762721933628,0.14397379,104730.0,104720.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1762721934026,0.14397379,104730.0,104720.0,0.00514346]
["bitfinex-derivatives","BTCF0:USTF0",1762721935238,0.14597379,104730.0,104720.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762721938140,0.14597379,104730.0,104720.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762721938739,0.14597379,104730.0,104720.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762721940644,0.14597379,104730.0,104720.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762721941047,0.14397379,104730.0,104720.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762721941247,0.15997379,104730.0,104720.0,0.36294346]
["bitfinex-derivatives","BTCF0:USTF0",1762721941648,0.07440803,104730.0,104720.0,0.36294346]
["bitfinex-derivatives","BTCF0:USTF0",1762721941835,0.14897379,104730.0,104720.0,0.38104346]
["bitfinex-derivatives","BTCF0:USTF0",1762721942149,0.06840803,104730.0,104720.0,0.46660922]
["bitfinex-derivatives","BTCF0:USTF0",1762721943049,0.06840803,104730.0,104720.0,0.56212402]
["bitfinex-derivatives","BTCF0:USTF0",1762721943050,0.04716803,104730.0,104720.0,0.56212402]
["bitfinex-derivatives","BTCF0:USTF0",1762721943240,0.27013028,104730.0,104720.0,0.56212402]
["bitfinex-derivatives","BTCF0:USTF0",1762721943643,0.29193028,104730.0,104720.0,0.56212402]
["bitfinex-derivatives","BTCF0:USTF0",1762721944449,0.29193028,104730.0,104720.0,0.54302402]
["bitfinex-derivatives","BTCF0:USTF0",1762721944641,0.29193028,104730.0,104720.0,0.56212402]
["bitfinex-derivatives","BTCF0:USTF0",1762721945250,0.29193028,104730.0,104720.0,0.47655826]
["bitfinex-derivatives","BTCF0:USTF0",1762721945449,0.29193028,104730.0,104720.0,0.56212402]
["bitfinex-derivatives","BTCF0:USTF0",1762721946952,0.06896803,104730.0,104720.0,0.56212402]
["bitfinex-derivatives","BTCF0:USTF0",1762721948755,0.01,104730.0,104720.0,0.64768978]
["bitfinex-derivatives","BTCF0:USTF0",1762721949055,0.05827346,104750.0,104740.0,0.0954965]
["bitfinex-derivatives","BTCF0:USTF0",1762721949358,0.3339324,104750.0,104740.0,0.92176226]
["bitfinex-derivatives","BTCF0:USTF0",1762721949953,0.55713222,104750.0,104740.0,0.92176226]
["bitfinex-derivatives","BTCF0:USTF0",1762721950156,0.56613222,104750.0,104740.0,0.92276226]
["bitfinex-derivatives","BTCF0:USTF0",1762721950347,0.57313222,104750.0,104740.0,0.92376226]
["bitfinex-derivatives","BTCF0:USTF0",1762721950753,0.57313222,104750.0,104740.0,0.92276226]
["bitfinex-derivatives","BTCF0:USTF0",1762721951058,0.56613222,104750.0,104740.0,0.92376226]
["bitfinex-derivatives","BTCF0:USTF0",1762721951253,0.29267131,104750.0,104740.0,0.92376226]
["bitfinex-derivatives","BTCF0:USTF0",1762721952256,0.06947149,104750.0,104740.0,0.92376226]
["bitfinex-derivatives","BTCF0:USTF0",1762721956655,0.06947149,104750.0,104740.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1762721956859,0.06947149,104750.0,104740.0,0.82826576]
["bitfinex-derivatives","BTCF0:USTF0",1762721957259,0.06947149,104750.0,104740.0,0.92376226]
["bitfinex-derivatives","BTCF0:USTF0",1762721958561,0.06947149,104750.0,104740.0,0.82826576]
["bitfinex-derivatives","BTCF0:USTF0",1762721958755,0.15503725,104750.0,104740.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1762721959354,0.06947149,104750.0,104740.0,0.82826576]
["bitfinex-derivatives","BTCF0:USTF0",1762721959861,0.06947149,104750.0,104740.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1762721960262,0.06947149,104750.0,104740.0,0.4773966]
["bitfinex-derivatives","BTCF0:USTF0",1762721960763,0.06947149,104750.0,104740.0,0.56296236]
["bitfinex-derivatives","BTCF0:USTF0",1762721961063,0.06947149,104750.0,104740.0,0.46746576]
["bitfinex-derivatives","BTCF0:USTF0",1762721961663,0.06947149,104750.0,104740.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1762721962061,0.29267131,104750.0,104740.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1762721962854,0.29267131,104750.0,104740.0,0.46746576]
["bitfinex-derivatives","BTCF0:USTF0",1762721963358,0.06947149,104750.0,104740.0,0.46746576]
["bitfinex-derivatives","BTCF0:USTF0",1762721963555,0.3429324,104750.0,104740.0,0.46746576]
["bitfinex-derivatives","BTCF0:USTF0",1762721964361,0.3429324,104750.0,104740.0,0.44836576]
["bitfinex-derivatives","BTCF0:USTF0",1762721964759,0.3429324,104750.0,104740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762721965260,0.42849816,104750.0,104740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762721966867,0.3429324,104750.0,104740.0,0.44836576]
["bitfinex-derivatives","BTCF0:USTF0",1762721967466,0.3429324,104750.0,104740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762721967668,0.06947149,104750.0,104740.0,0.44836576]
["bitfinex-derivatives","BTCF0:USTF0",1762721968870,0.29300854,104750.0,104740.0,0.44836576]
["bitfinex-derivatives","BTCF0:USTF0",1762721971070,0.29300854,104750.0,104740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762721971269,0.29300854,104750.0,104740.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1762721971471,0.29300854,104750.0,104740.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1762721971662,0.29300854,104750.0,104740.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1762721972566,0.29300854,104750.0,104740.0,0.46746576]
["bitfinex-derivatives","BTCF0:USTF0",1762721973870,0.29300854,104750.0,104740.0,0.56296236]
["bitfinex-derivatives","BTCF0:USTF0",1762721978877,0.29300854,104750.0,104740.0,0.4773966]
["bitfinex-derivatives","BTCF0:USTF0",1762721979777,0.06947149,104750.0,104740.0,0.4773966]
["bitfinex-derivatives","BTCF0:USTF0",1762721980277,0.29310589,104750.0,104740.0,0.4773966]
["bitfinex-derivatives","BTCF0:USTF0",1762721981077,0.29310589,104750.0,104740.0,0.55345374]
["bitfinex-derivatives","BTCF0:USTF0",1762721981576,0.06947149,104750.0,104740.0,0.55345374]
["bitfinex-derivatives","BTCF0:USTF0",1762721985083,0.06947149,104750.0,104740.0,0.4773966]
["bitfinex-derivatives","BTCF0:USTF0",1762721985280,0.06947149,104750.0,104740.0,0.55345374]
["bitfinex-derivatives","BTCF0:USTF0",1762721986380,0.01349654,104770.0,104760.0,0.0954782]
["bitfinex-derivatives","BTCF0:USTF0",1762721986584,0.0045,104780.0,104770.0,0.0954691]
["bitfinex-derivatives","BTCF0:USTF0",1762721986778,0.0045,104780.0,104770.0,0.53232624]
["bitfinex-derivatives","BTCF0:USTF0",1762721986980,0.0045,104780.0,104770.0,0.55142624]
["bitfinex-derivatives","BTCF0:USTF0",1762721987185,0.01511747,104780.0,104770.0,0.55142624]
["bitfinex-derivatives","BTCF0:USTF0",1762721987978,0.23751942,104790.0,104780.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1762721988172,0.28454745,104790.0,104780.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1762721988374,0.05849,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762721988572,0.13674517,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762721988777,0.05849,104770.0,104760.0,0.36294346]
["bitfinex-derivatives","BTCF0:USTF0",1762721988982,0.06068803,104770.0,104760.0,0.38004346]
["bitfinex-derivatives","BTCF0:USTF0",1762721990186,0.06268803,104770.0,104760.0,0.38004346]
["bitfinex-derivatives","BTCF0:USTF0",1762721990684,0.06568803,104770.0,104760.0,0.38004346]
["bitfinex-derivatives","BTCF0:USTF0",1762721991788,0.06368803,104770.0,104760.0,0.38004346]
["bitfinex-derivatives","BTCF0:USTF0",1762721992188,0.06068803,104770.0,104760.0,0.38004346]
["bitfinex-derivatives","BTCF0:USTF0",1762721998989,0.06368803,104770.0,104760.0,0.38004346]
["bitfinex-derivatives","BTCF0:USTF0",1762721999394,0.06268803,104770.0,104760.0,0.38004346]
["bitfinex-derivatives","BTCF0:USTF0",1762721999595,0.06168803,104770.0,104760.0,0.38004346]
["bitfinex-derivatives","BTCF0:USTF0",1762721999797,0.06368803,104770.0,104760.0,0.38004346]
["bitfinex-derivatives","BTCF0:USTF0",1762722000093,0.06368803,104770.0,104760.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1762722000393,0.06368803,104770.0,104760.0,0.36451014]
["bitfinex-derivatives","BTCF0:USTF0",1762722002798,0.0575,104760.0,104750.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762722002990,0.13575517,104760.0,104750.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762722003191,0.49655517,104760.0,104750.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762722003396,0.05829,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762722003701,0.06048803,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762722003997,0.06048803,104740.0,104730.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1762722005286,0.06048803,104740.0,104730.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1762722005490,0.06048803,104740.0,104730.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1762722005693,0.06048803,104740.0,104730.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1762722005898,0.06048803,104740.0,104730.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1762722007102,0.06048803,104740.0,104730.0,0.45695714]
["bitfinex-derivatives","BTCF0:USTF0",1762722007902,0.06048803,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762722009097,0.13654517,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762722009303,0.13654517,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762722009506,0.49734517,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762722009812,1.09734517,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762722010008,0.05829,104730.0,104720.0,0.00491787]
["bitfinex-derivatives","BTCF0:USTF0",1762722010207,0.42128803,104730.0,104720.0,0.0026216]
["bitfinex-derivatives","BTCF0:USTF0",1762722011309,0.49734517,104730.0,104720.0,0.0056216]
["bitfinex-derivatives","BTCF0:USTF0",1762722014016,0.01491803,104730.0,104720.0,0.46157874]
["bitfinex-derivatives","BTCF0:USTF0",1762722014315,0.06048803,104730.0,104720.0,0.10077874]
["bitfinex-derivatives","BTCF0:USTF0",1762722014814,0.06048803,104730.0,104720.0,0.0247216]
["bitfinex-derivatives","BTCF0:USTF0",1762722015114,0.06048803,104730.0,104720.0,0.3855216]
["bitfinex-derivatives","BTCF0:USTF0",1762722016518,0.06048803,104730.0,104720.0,0.0056216]
["bitfinex-derivatives","BTCF0:USTF0",1762722017010,0.06048803,104730.0,104720.0,0.3664216]
["bitfinex-derivatives","BTCF0:USTF0",1762722017206,0.06048803,104730.0,104720.0,0.0056216]
["bitfinex-derivatives","BTCF0:USTF0",1762722018817,0.06048803,104730.0,104720.0,0.3855216]
["bitfinex-derivatives","BTCF0:USTF0",1762722019019,0.06048803,104730.0,104720.0,0.55709354]
["bitfinex-derivatives","BTCF0:USTF0",1762722019610,0.06048803,104730.0,104720.0,0.46157874]
["bitfinex-derivatives","BTCF0:USTF0",1762722019811,0.06048803,104730.0,104720.0,0.3855216]
["bitfinex-derivatives","BTCF0:USTF0",1762722021418,0.06048803,104730.0,104720.0,0.4810364]
["bitfinex-derivatives","BTCF0:USTF0",1762722023921,0.06048803,104730.0,104720.0,0.55709354]
["bitfinex-derivatives","BTCF0:USTF0",1762722024318,0.03538,104740.0,104730.0,0.0955056]
["bitfinex-derivatives","BTCF0:USTF0",1762722024514,0.05843346,104750.0,104740.0,0.0954965]
["bitfinex-derivatives","BTCF0:USTF0",1762722024715,0.06063149,104750.0,104740.0,0.53235364]
["bitfinex-derivatives","BTCF0:USTF0",1762722025010,0.06063149,104750.0,104740.0,0.44603991]
["bitfinex-derivatives","BTCF0:USTF0",1762722025723,0.06063149,104750.0,104740.0,0.36998277]
["bitfinex-derivatives","BTCF0:USTF0",1762722026314,0.06263149,104750.0,104740.0,0.36998277]
["bitfinex-derivatives","BTCF0:USTF0",1762722027123,0.06463149,104750.0,104740.0,0.36998277]
["bitfinex-derivatives","BTCF0:USTF0",1762722028116,0.06463149,104750.0,104740.0,0.34823075]
["bitfinex-derivatives","BTCF0:USTF0",1762722028317,0.06463149,104750.0,104740.0,0.33904798]
["bitfinex-derivatives","BTCF0:USTF0",1762722029326,0.14068863,104750.0,104740.0,0.33904798]
["bitfinex-derivatives","BTCF0:USTF0",1762722029526,0.05805,104740.0,104730.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762722029723,0.06024803,104740.0,104730.0,0.37012623]
["bitfinex-derivatives","BTCF0:USTF0",1762722031331,0.06124803,104740.0,104730.0,0.37012623]
["bitfinex-derivatives","BTCF0:USTF0",1762722031827,0.28461909,104740.0,104730.0,0.37012623]
["bitfinex-derivatives","BTCF0:USTF0",1762722032233,0.28561909,104740.0,104730.0,0.37012623]
["bitfinex-derivatives","BTCF0:USTF0",1762722033030,0.26307909,104740.0,104730.0,0.46563183]
["bitfinex-derivatives","BTCF0:USTF0",1762722033225,0.24078909,104740.0,104730.0,0.54168897]
["bitfinex-derivatives","BTCF0:USTF0",1762722033832,0.22756909,104740.0,104730.0,0.54168897]
["bitfinex-derivatives","BTCF0:USTF0",1762722034324,0.00419803,104740.0,104730.0,0.52615215]
["bitfinex-derivatives","BTCF0:USTF0",1762722034828,0.00419803,104740.0,104730.0,0.45009501]
["bitfinex-derivatives","BTCF0:USTF0",1762722035033,0.00319803,104740.0,104730.0,0.45109501]
["bitfinex-derivatives","BTCF0:USTF0",1762722035728,0.00219803,104740.0,104730.0,0.45109501]
["bitfinex-derivatives","BTCF0:USTF0",1762722035935,0.01541803,104740.0,104730.0,0.45109501]
["bitfinex-derivatives","BTCF0:USTF0",1762722036232,0.01541803,104740.0,104730.0,0.42934373]
["bitfinex-derivatives","BTCF0:USTF0",1762722037633,0.06024803,104740.0,104730.0,0.42934373]
["bitfinex-derivatives","BTCF0:USTF0",1762722038530,0.06024803,104740.0,104730.0,0.33383813]
["bitfinex-derivatives","BTCF0:USTF0",1762722038828,0.06024803,104740.0,104730.0,0.32465536]
["bitfinex-derivatives","BTCF0:USTF0",1762722039223,0.28361909,104740.0,104730.0,0.32465536]
["bitfinex-derivatives","BTCF0:USTF0",1762722040025,0.28461909,104740.0,104730.0,0.32465536]
["bitfinex-derivatives","BTCF0:USTF0",1762722040331,0.28561909,104740.0,104730.0,0.32365536]
["bitfinex-derivatives","BTCF0:USTF0",1762722040532,0.06224803,104740.0,104730.0,0.32365536]
["bitfinex-derivatives","BTCF0:USTF0",1762722044236,0.06224803,104740.0,104730.0,0.30190149]
["bitfinex-derivatives","BTCF0:USTF0",1762722044434,0.06224803,104740.0,104730.0,0.28636301]
["bitfinex-derivatives","BTCF0:USTF0",1762722045134,0.06224803,104740.0,104730.0,0.29554578]
["bitfinex-derivatives","BTCF0:USTF0",1762722046834,0.06224803,104740.0,104730.0,0.39105138]
["bitfinex-derivatives","BTCF0:USTF0",1762722048839,0.06224803,104740.0,104730.0,0.29554578]
["bitfinex-derivatives","BTCF0:USTF0",1762722049141,0.01741803,104740.0,104730.0,0.39105148]
["bitfinex-derivatives","BTCF0:USTF0",1762722049330,0.03978803,104740.0,104730.0,0.29554578]
["bitfinex-derivatives","BTCF0:USTF0",1762722049532,0.06259803,104740.0,104730.0,0.29554578]
["bitfinex-derivatives","BTCF0:USTF0",1762722049734,0.06259803,104740.0,104730.0,0.39105138]
["bitfinex-derivatives","BTCF0:USTF0",1762722052443,0.06259803,104740.0,104730.0,0.36929758]
["bitfinex-derivatives","BTCF0:USTF0",1762722052640,0.28596909,104740.0,104730.0,0.36929758]
["bitfinex-derivatives","BTCF0:USTF0",1762722054450,0.28596909,104740.0,104730.0,0.35375916]
["bitfinex-derivatives","BTCF0:USTF0",1762722054835,0.28596909,104740.0,104730.0,0.43934029]
["bitfinex-derivatives","BTCF0:USTF0",1762722056233,0.28596909,104740.0,104730.0,0.34383469]
["bitfinex-derivatives","BTCF0:USTF0",1762722057842,0.28596909,104740.0,104730.0,0.25825356]
["bitfinex-derivatives","BTCF0:USTF0",1762722058045,0.28596909,104740.0,104730.0,0.43934039]
["bitfinex-derivatives","BTCF0:USTF0",1762722058743,0.06259803,104740.0,104730.0,0.43934039]
["bitfinex-derivatives","BTCF0:USTF0",1762722059444,0.06259803,104740.0,104730.0,0.09490736]
["bitfinex-derivatives","BTCF0:USTF0",1762722059638,0.50897916,104740.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762722059840,0.14817916,104740.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762722060249,0.06259803,104740.0,104730.0,0.55121296]
["bitfinex-derivatives","BTCF0:USTF0",1762722060547,0.06179803,104740.0,104730.0,0.45570736]
["bitfinex-derivatives","BTCF0:USTF0",1762722060737,0.06179803,104740.0,104730.0,0.55121296]
["bitfinex-derivatives","BTCF0:USTF0",1762722061848,0.06179803,104740.0,104730.0,0.37012623]
["bitfinex-derivatives","BTCF0:USTF0",1762722062138,0.06179803,104740.0,104730.0,0.45570736]
["bitfinex-derivatives","BTCF0:USTF0",1762722064440,0.06179803,104740.0,104730.0,0.44016902]
["bitfinex-derivatives","BTCF0:USTF0",1762722065344,0.06179803,104740.0,104730.0,0.41841534]
["bitfinex-derivatives","BTCF0:USTF0",1762722065643,0.06179803,104740.0,104730.0,0.51392094]
["bitfinex-derivatives","BTCF0:USTF0",1762722066236,0.28516909,104740.0,104730.0,0.51392094]
["bitfinex-derivatives","BTCF0:USTF0",1762722066643,0.28516909,104740.0,104730.0,0.41841534]
["bitfinex-derivatives","BTCF0:USTF0",1762722067338,0.28516909,104740.0,104730.0,0.33283421]
["bitfinex-derivatives","BTCF0:USTF0",1762722067545,0.05741,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762722067743,0.05960803,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762722068739,0.05960803,104730.0,104720.0,0.44738113]
["bitfinex-derivatives","BTCF0:USTF0",1762722075755,0.05960803,104730.0,104720.0,0.08658113]
["bitfinex-derivatives","BTCF0:USTF0",1762722075951,0.05960803,104730.0,104720.0,0.44738113]
["bitfinex-derivatives","BTCF0:USTF0",1762722076261,0.05960803,104730.0,104720.0,0.08658113]
["bitfinex-derivatives","BTCF0:USTF0",1762722077042,0.05960803,104730.0,104720.0,0.44738113]
["bitfinex-derivatives","BTCF0:USTF0",1762722077747,0.05960803,104730.0,104720.0,0.08658113]
["bitfinex-derivatives","BTCF0:USTF0",1762722079048,0.05960803,104730.0,104720.0,0.54289593]
["bitfinex-derivatives","BTCF0:USTF0",1762722081451,0.05960803,104730.0,104720.0,0.08658113]
["bitfinex-derivatives","BTCF0:USTF0",1762722081649,0.05960803,104730.0,104720.0,0.44738113]
["bitfinex-derivatives","BTCF0:USTF0",1762722081854,0.05960803,104730.0,104720.0,0.08658113]
["bitfinex-derivatives","BTCF0:USTF0",1762722082053,0.05960803,104730.0,104720.0,0.44738113]
["bitfinex-derivatives","BTCF0:USTF0",1762722082356,0.05960803,104730.0,104720.0,0.08658113]
["bitfinex-derivatives","BTCF0:USTF0",1762722083256,0.05960803,104730.0,104720.0,0.44738113]
["bitfinex-derivatives","BTCF0:USTF0",1762722083442,0.05960803,104730.0,104720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762722083650,0.05960803,104730.0,104720.0,0.44738113]
["bitfinex-derivatives","BTCF0:USTF0",1762722083863,0.05960803,104730.0,104720.0,0.08558113]
["bitfinex-derivatives","BTCF0:USTF0",1762722084151,0.05741,104720.0,104710.0,0.44638113]
["bitfinex-derivatives","BTCF0:USTF0",1762722084356,0.05960803,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762722084952,0.14518916,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762722085257,0.05741,104710.0,104700.0,0.44638113]
["bitfinex-derivatives","BTCF0:USTF0",1762722085458,0.05960803,104710.0,104700.0,0.44638113]
["bitfinex-derivatives","BTCF0:USTF0",1762722085757,0.05960803,104710.0,104700.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1762722085963,0.05960803,104710.0,104700.0,0.08558113]
["bitfinex-derivatives","BTCF0:USTF0",1762722086449,0.05960803,104710.0,104700.0,0.09058113]
["bitfinex-derivatives","BTCF0:USTF0",1762722086952,0.05960803,104710.0,104700.0,0.18911413]
["bitfinex-derivatives","BTCF0:USTF0",1762722087356,0.01524803,104710.0,104700.0,0.63549526]
["bitfinex-derivatives","BTCF0:USTF0",1762722087546,0.01524803,104710.0,104700.0,0.54991413]
["bitfinex-derivatives","BTCF0:USTF0",1762722087751,0.05825803,104710.0,104700.0,0.54991413]
["bitfinex-derivatives","BTCF0:USTF0",1762722087950,0.05825803,104710.0,104700.0,0.63549526]
["bitfinex-derivatives","BTCF0:USTF0",1762722089663,0.05825803,104710.0,104700.0,0.45438113]
["bitfinex-derivatives","BTCF0:USTF0",1762722091858,0.05825803,104710.0,104700.0,0.43262347]
["bitfinex-derivatives","BTCF0:USTF0",1762722092364,0.05825803,104710.0,104700.0,0.52815647]
["bitfinex-derivatives","BTCF0:USTF0",1762722092662,0.00219803,104710.0,104700.0,0.6137376]
["bitfinex-derivatives","BTCF0:USTF0",1762722094166,0.01534803,104710.0,104700.0,0.6137376]
["bitfinex-derivatives","BTCF0:USTF0",1762722095766,0.01534803,104710.0,104700.0,0.59819762]
["bitfinex-derivatives","BTCF0:USTF0",1762722096668,0.00219803,104710.0,104700.0,0.59819762]
["bitfinex-derivatives","BTCF0:USTF0",1762722098569,0.01305,104720.0,104710.0,0.0955239]
["bitfinex-derivatives","BTCF0:USTF0",1762722098769,0.01524803,104720.0,104710.0,0.54190503]
["bitfinex-derivatives","BTCF0:USTF0",1762722099865,0.00014346,104730.0,104710.0,0.54190503]
["bitfinex-derivatives","BTCF0:USTF0",1762722100067,0.01315,104750.0,104740.0,0.0954965]
["bitfinex-derivatives","BTCF0:USTF0",1762722100371,0.01388267,104750.0,104740.0,0.54407566]
["bitfinex-derivatives","BTCF0:USTF0",1762722100870,0.01388267,104750.0,104740.0,0.52232451]
["bitfinex-derivatives","BTCF0:USTF0",1762722101070,0.03503267,104750.0,104740.0,0.52232451]
["bitfinex-derivatives","BTCF0:USTF0",1762722101270,0.01388267,104750.0,104740.0,0.52232451]
["bitfinex-derivatives","BTCF0:USTF0",1762722102874,0.01388267,104750.0,104740.0,0.51277716]
["bitfinex-derivatives","BTCF0:USTF0",1762722104274,0.01488267,104750.0,104740.0,0.51277716]
["bitfinex-derivatives","BTCF0:USTF0",1762722105770,0.00173267,104750.0,104740.0,0.51277716]
["bitfinex-derivatives","BTCF0:USTF0",1762722105976,0.001,104750.0,104740.0,0.87357716]
["bitfinex-derivatives","BTCF0:USTF0",1762722107577,0.00014346,104760.0,104750.0,0.0954874]
["bitfinex-derivatives","BTCF0:USTF0",1762722107875,0.00014346,104760.0,104750.0,0.53451921]
["bitfinex-derivatives","BTCF0:USTF0",1762722108767,0.00087613,104760.0,104750.0,0.51277072]
["bitfinex-derivatives","BTCF0:USTF0",1762722109079,0.00087613,104760.0,104750.0,0.75141072]
["bitfinex-derivatives","BTCF0:USTF0",1762722109368,0.00287613,104760.0,104750.0,0.75141072]
["bitfinex-derivatives","BTCF0:USTF0",1762722109574,0.00587613,104760.0,104750.0,0.51277072]
["bitfinex-derivatives","BTCF0:USTF0",1762722109876,0.00587613,104760.0,104750.0,0.75141072]
["bitfinex-derivatives","BTCF0:USTF0",1762722110078,0.00587613,104760.0,104750.0,0.51277072]
["bitfinex-derivatives","BTCF0:USTF0",1762722110475,0.00587613,104760.0,104750.0,0.75141072]
["bitfinex-derivatives","BTCF0:USTF0",1762722111171,0.06391613,104760.0,104750.0,0.43673694]
["bitfinex-derivatives","BTCF0:USTF0",1762722111381,0.06391613,104760.0,104750.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762722112980,0.06391613,104760.0,104750.0,0.45848543]
["bitfinex-derivatives","BTCF0:USTF0",1762722114778,0.06391613,104760.0,104750.0,0.53451921]
["bitfinex-derivatives","BTCF0:USTF0",1762722115173,0.01928613,104760.0,104750.0,0.53451921]
["bitfinex-derivatives","BTCF0:USTF0",1762722117482,0.04257613,104760.0,104750.0,0.51898552]
["bitfinex-derivatives","BTCF0:USTF0",1762722119278,0.06573613,104760.0,104750.0,0.51898552]
["bitfinex-derivatives","BTCF0:USTF0",1762722120588,0.02075149,104760.0,104750.0,0.51898552]
["bitfinex-derivatives","BTCF0:USTF0",1762722121390,0.02075149,104760.0,104750.0,0.75762552]
["bitfinex-derivatives","BTCF0:USTF0",1762722121687,0.02075149,104760.0,104750.0,0.51898552]
["bitfinex-derivatives","BTCF0:USTF0",1762722122482,0.00514346,104760.0,104750.0,0.75762552]
["bitfinex-derivatives","BTCF0:USTF0",1762722123588,0.01804346,104760.0,104750.0,0.75762552]
["bitfinex-derivatives","BTCF0:USTF0",1762722123788,0.02024149,104760.0,104750.0,0.51898552]
["bitfinex-derivatives","BTCF0:USTF0",1762722123976,0.02024149,104760.0,104750.0,0.75762552]
["bitfinex-derivatives","BTCF0:USTF0",1762722124181,0.02024149,104760.0,104750.0,0.51898552]
["bitfinex-derivatives","BTCF0:USTF0",1762722124382,0.02024149,104760.0,104750.0,0.75762552]
["bitfinex-derivatives","BTCF0:USTF0",1762722124584,0.04223149,104760.0,104750.0,0.75762552]
["bitfinex-derivatives","BTCF0:USTF0",1762722124782,0.04223149,104760.0,104750.0,0.51898552]
["bitfinex-derivatives","BTCF0:USTF0",1762722124991,0.04223149,104760.0,104750.0,1.14752552]
["bitfinex-derivatives","BTCF0:USTF0",1762722125292,0.02024149,104760.0,104750.0,1.14752552]
["bitfinex-derivatives","BTCF0:USTF0",1762722125677,0.02024149,104760.0,104750.0,0.90888552]
["bitfinex-derivatives","BTCF0:USTF0",1762722125883,0.04223149,104760.0,104750.0,1.14752552]
["bitfinex-derivatives","BTCF0:USTF0",1762722126184,0.06539149,104760.0,104750.0,0.90888552]
["bitfinex-derivatives","BTCF0:USTF0",1762722126588,0.06539149,104760.0,104750.0,0.88713832]
["bitfinex-derivatives","BTCF0:USTF0",1762722126891,0.06539149,104760.0,104750.0,0.81110454]
["bitfinex-derivatives","BTCF0:USTF0",1762722127092,0.06539149,104760.0,104750.0,0.71561714]
["bitfinex-derivatives","BTCF0:USTF0",1762722127489,0.06539149,104760.0,104750.0,0.70008232]
["bitfinex-derivatives","BTCF0:USTF0",1762722128489,0.06539149,104760.0,104750.0,0.79556972]
["bitfinex-derivatives","BTCF0:USTF0",1762722129196,0.06539149,104760.0,104750.0,0.70008232]
["bitfinex-derivatives","BTCF0:USTF0",1762722129890,0.05805,104740.0,104730.0,0.50834346]
["bitfinex-derivatives","BTCF0:USTF0",1762722130091,0.06024803,104740.0,104730.0,0.50834346]
["bitfinex-derivatives","BTCF0:USTF0",1762722130294,0.06024803,104740.0,104730.0,0.58437724]
["bitfinex-derivatives","BTCF0:USTF0",1762722130595,0.06024803,104740.0,104730.0,0.67988284]
["bitfinex-derivatives","BTCF0:USTF0",1762722131094,0.06024803,104740.0,104730.0,0.68188284]
["bitfinex-derivatives","BTCF0:USTF0",1762722131790,0.06024803,104740.0,104730.0,0.68288284]
["bitfinex-derivatives","BTCF0:USTF0",1762722132090,0.15574453,104740.0,104730.0,0.68288284]
["bitfinex-derivatives","BTCF0:USTF0",1762722132694,0.15574453,104740.0,104730.0,0.68188284]
["bitfinex-derivatives","BTCF0:USTF0",1762722132895,0.15674453,104740.0,104730.0,0.68188284]
["bitfinex-derivatives","BTCF0:USTF0",1762722133596,0.15674453,104740.0,104730.0,0.67988284]
["bitfinex-derivatives","BTCF0:USTF0",1762722133789,0.15674453,104740.0,104730.0,0.53248284]
["bitfinex-derivatives","BTCF0:USTF0",1762722134296,0.15674453,104740.0,104730.0,0.43697724]
["bitfinex-derivatives","BTCF0:USTF0",1762722134794,0.15674453,104740.0,104730.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762722137497,0.15674453,104740.0,104730.0,0.34540661]
["bitfinex-derivatives","BTCF0:USTF0",1762722138696,0.01609803,104740.0,104730.0,0.51694599]
["bitfinex-derivatives","BTCF0:USTF0",1762722138902,0.00319803,104740.0,104730.0,0.51694599]
["bitfinex-derivatives","BTCF0:USTF0",1762722139303,0.01609803,104740.0,104730.0,0.51694599]
["bitfinex-derivatives","BTCF0:USTF0",1762722139602,0.01609803,104740.0,104730.0,0.66434599]
["bitfinex-derivatives","BTCF0:USTF0",1762722139796,0.03808803,104740.0,104730.0,0.66434599]
["bitfinex-derivatives","BTCF0:USTF0",1762722140100,0.06124803,104740.0,104730.0,0.66634599]
["bitfinex-derivatives","BTCF0:USTF0",1762722140801,0.06024803,104740.0,104730.0,0.66634599]
["bitfinex-derivatives","BTCF0:USTF0",1762722140990,0.06024803,104740.0,104730.0,0.66734599]
["bitfinex-derivatives","BTCF0:USTF0",1762722141600,0.00219803,104740.0,104730.0,0.66734599]
["bitfinex-derivatives","BTCF0:USTF0",1762722141995,0.01509803,104740.0,104730.0,0.66734599]
["bitfinex-derivatives","BTCF0:USTF0",1762722142407,0.01509803,104740.0,104730.0,0.66634599]
["bitfinex-derivatives","BTCF0:USTF0",1762722142606,0.01609803,104740.0,104730.0,0.66634599]
["bitfinex-derivatives","BTCF0:USTF0",1762722142811,0.01609803,104740.0,104730.0,0.66434599]
["bitfinex-derivatives","BTCF0:USTF0",1762722143604,0.01609803,104740.0,104730.0,0.66634599]
["bitfinex-derivatives","BTCF0:USTF0",1762722144005,0.01609803,104740.0,104730.0,0.66734599]
["bitfinex-derivatives","BTCF0:USTF0",1762722144006,0.01509803,104740.0,104730.0,0.66734599]
["bitfinex-derivatives","BTCF0:USTF0",1762722144208,0.03708803,104740.0,104730.0,0.66734599]
["bitfinex-derivatives","BTCF0:USTF0",1762722144407,0.06024803,104740.0,104730.0,0.66734599]
["bitfinex-derivatives","BTCF0:USTF0",1762722145509,0.06024803,104740.0,104730.0,0.57184039]
["bitfinex-derivatives","BTCF0:USTF0",1762722146007,0.06024803,104740.0,104730.0,0.56984039]
["bitfinex-derivatives","BTCF0:USTF0",1762722146807,0.06224803,104740.0,104730.0,0.56984039]
["bitfinex-derivatives","BTCF0:USTF0",1762722147010,0.06224803,104740.0,104730.0,0.56884039]
["bitfinex-derivatives","BTCF0:USTF0",1762722147212,0.15874453,104740.0,104730.0,0.56884039]
["bitfinex-derivatives","BTCF0:USTF0",1762722147506,0.15874453,104740.0,104730.0,0.55330351]
["bitfinex-derivatives","BTCF0:USTF0",1762722147810,0.15974453,104740.0,104730.0,0.55330351]
["bitfinex-derivatives","BTCF0:USTF0",1762722148120,0.15974453,104740.0,104730.0,0.47726973]
["bitfinex-derivatives","BTCF0:USTF0",1762722148407,0.15774453,104740.0,104730.0,0.47726973]
["bitfinex-derivatives","BTCF0:USTF0",1762722148607,0.15974453,104740.0,104730.0,0.47726973]
["bitfinex-derivatives","BTCF0:USTF0",1762722148794,0.15974453,104740.0,104730.0,0.55330351]
["bitfinex-derivatives","BTCF0:USTF0",1762722149212,0.15774453,104740.0,104730.0,0.55330351]
["bitfinex-derivatives","BTCF0:USTF0",1762722149509,0.15774453,104740.0,104730.0,0.47726973]
["bitfinex-derivatives","BTCF0:USTF0",1762722149907,0.15574453,104740.0,104730.0,0.47726973]
["bitfinex-derivatives","BTCF0:USTF0",1762722150111,0.15874453,104740.0,104730.0,0.47726973]
["bitfinex-derivatives","BTCF0:USTF0",1762722150512,0.15774453,104740.0,104730.0,0.47726973]
["bitfinex-derivatives","BTCF0:USTF0",1762722150703,0.15974453,104740.0,104730.0,0.47726973]
["bitfinex-derivatives","BTCF0:USTF0",1762722153712,0.15874453,104740.0,104730.0,0.55330351]
["bitfinex-derivatives","BTCF0:USTF0",1762722154012,0.15874453,104740.0,104730.0,0.64880911]
["bitfinex-derivatives","BTCF0:USTF0",1762722154311,0.15974453,104740.0,104730.0,0.64880911]
["bitfinex-derivatives","BTCF0:USTF0",1762722154611,0.15774453,104740.0,104730.0,0.64880911]
["bitfinex-derivatives","BTCF0:USTF0",1762722154814,0.15574453,104740.0,104730.0,0.64880911]
["bitfinex-derivatives","BTCF0:USTF0",1762722155002,0.15574453,104740.0,104730.0,0.55330351]
["bitfinex-derivatives","BTCF0:USTF0",1762722155003,0.15674453,104740.0,104730.0,0.55330351]
["bitfinex-derivatives","BTCF0:USTF0",1762722155504,0.51754453,104740.0,104730.0,0.22343378]
["bitfinex-derivatives","BTCF0:USTF0",1762722156115,0.51754453,104740.0,104730.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762722156321,0.05746,104730.0,104720.0,0.58423378]
["bitfinex-derivatives","BTCF0:USTF0",1762722156518,0.05965803,104730.0,104720.0,0.58423378]
["bitfinex-derivatives","BTCF0:USTF0",1762722157617,0.05965803,104730.0,104720.0,0.66521085]
["bitfinex-derivatives","BTCF0:USTF0",1762722158009,0.05965803,104730.0,104720.0,0.66721085]
["bitfinex-derivatives","BTCF0:USTF0",1762722158719,0.05965803,104730.0,104720.0,0.66521085]
["bitfinex-derivatives","BTCF0:USTF0",1762722159011,0.05965803,104730.0,104720.0,0.56969615]
["bitfinex-derivatives","BTCF0:USTF0",1762722159411,0.06065803,104730.0,104720.0,0.56869615]
["bitfinex-derivatives","BTCF0:USTF0",1762722162012,0.06065803,104730.0,104720.0,0.66421095]
["bitfinex-derivatives","BTCF0:USTF0",1762722162212,0.15616363,104730.0,104720.0,0.66421095]
["bitfinex-derivatives","BTCF0:USTF0",1762722162919,0.06065803,104730.0,104720.0,0.66421095]
["bitfinex-derivatives","BTCF0:USTF0",1762722164915,0.06065803,104730.0,104720.0,0.6737601]
["bitfinex-derivatives","BTCF0:USTF0",1762722169216,0.03718803,104730.0,104720.0,0.75934303]
["bitfinex-derivatives","BTCF0:USTF0",1762722169424,0.05965803,104730.0,104720.0,0.75934303]
["bitfinex-derivatives","BTCF0:USTF0",1762722169726,0.00319803,104730.0,104720.0,0.75934303]
["bitfinex-derivatives","BTCF0:USTF0",1762722170518,0.00219803,104730.0,104720.0,0.76134303]
["bitfinex-derivatives","BTCF0:USTF0",1762722170724,0.00219803,104730.0,104720.0,0.76234303]
["bitfinex-derivatives","BTCF0:USTF0",1762722171928,0.03431346,104740.0,104730.0,0.0955056]
["bitfinex-derivatives","BTCF0:USTF0",1762722172118,0.05898149,104740.0,104730.0,0.62747146]
["bitfinex-derivatives","BTCF0:USTF0",1762722173314,0.05998149,104740.0,104730.0,0.62747146]
["bitfinex-derivatives","BTCF0:USTF0",1762722173918,0.05998149,104740.0,104730.0,0.61193449]
["bitfinex-derivatives","BTCF0:USTF0",1762722174127,0.05998149,104740.0,104730.0,0.59018273]
["bitfinex-derivatives","BTCF0:USTF0",1762722175325,0.15548059,104740.0,104730.0,0.59018273]
["bitfinex-derivatives","BTCF0:USTF0",1762722175819,0.05998149,104740.0,104730.0,0.59018273]
["bitfinex-derivatives","BTCF0:USTF0",1762722177925,0.05998149,104740.0,104730.0,0.73758273]
["bitfinex-derivatives","BTCF0:USTF0",1762722178625,0.15547799,104740.0,104730.0,0.73758273]
["bitfinex-derivatives","BTCF0:USTF0",1762722180529,0.05998149,104740.0,104730.0,0.73758273]
["bitfinex-derivatives","BTCF0:USTF0",1762722181731,0.15547799,104740.0,104730.0,0.73758273]
["bitfinex-derivatives","BTCF0:USTF0",1762722182027,0.15547799,104740.0,104730.0,0.67936586]
["bitfinex-derivatives","BTCF0:USTF0",1762722182227,0.03751149,104740.0,104730.0,0.77487146]
["bitfinex-derivatives","BTCF0:USTF0",1762722182423,0.06018149,104740.0,104730.0,0.77487146]
["bitfinex-derivatives","BTCF0:USTF0",1762722182619,0.00334149,104740.0,104730.0,0.77487146]
["bitfinex-derivatives","BTCF0:USTF0",1762722183031,0.00114346,104740.0,104730.0,0.77487146]
["bitfinex-derivatives","BTCF0:USTF0",1762722183622,0.00114346,104740.0,104730.0,1.01737146]
["bitfinex-derivatives","BTCF0:USTF0",1762722183930,0.00114346,104740.0,104730.0,1.01937146]
["bitfinex-derivatives","BTCF0:USTF0",1762722184130,0.00114346,104740.0,104730.0,1.00383675]
["bitfinex-derivatives","BTCF0:USTF0",1762722184718,0.00014346,104740.0,104730.0,1.00383675]
["bitfinex-derivatives","BTCF0:USTF0",1762722184923,0.00014346,104740.0,104730.0,1.24251675]
["bitfinex-derivatives","BTCF0:USTF0",1762722185428,0.00014346,104740.0,104730.0,1.00001675]
["bitfinex-derivatives","BTCF0:USTF0",1762722185637,0.00014346,104740.0,104730.0,0.76133675]
["bitfinex-derivatives","BTCF0:USTF0",1762722185829,0.00234149,104740.0,104730.0,0.76133675]
["bitfinex-derivatives","BTCF0:USTF0",1762722186030,0.01558149,104740.0,104730.0,0.76133675]
["bitfinex-derivatives","BTCF0:USTF0",1762722187330,0.11107799,104740.0,104730.0,0.76133675]
["bitfinex-derivatives","BTCF0:USTF0",1762722187531,0.01558149,104740.0,104730.0,0.76133675]
["bitfinex-derivatives","BTCF0:USTF0",1762722188236,0.15580799,104740.0,104730.0,0.76133675]
["bitfinex-derivatives","BTCF0:USTF0",1762722191640,0.06031149,104740.0,104730.0,0.76133675]
["bitfinex-derivatives","BTCF0:USTF0",1762722194036,0.06031149,104740.0,104730.0,0.74580118]
["bitfinex-derivatives","BTCF0:USTF0",1762722195340,0.06031149,104740.0,104730.0,0.98830118]
["bitfinex-derivatives","BTCF0:USTF0",1762722195645,0.15580799,104740.0,104730.0,0.98830118]
["bitfinex-derivatives","BTCF0:USTF0",1762722196449,0.15580799,104740.0,104730.0,0.65857146]
["bitfinex-derivatives","BTCF0:USTF0",1762722196642,0.06031149,104740.0,104730.0,1.01937146]
["bitfinex-derivatives","BTCF0:USTF0",1762722197647,0.00234149,104740.0,104730.0,1.01937146]
["bitfinex-derivatives","BTCF0:USTF0",1762722197846,0.00014346,104740.0,104730.0,1.01937146]
["bitfinex-derivatives","BTCF0:USTF0",1762722201745,0.0129,104750.0,104740.0,0.0954965]
["bitfinex-derivatives","BTCF0:USTF0",1762722201947,0.0129,104750.0,104740.0,0.62746236]
["bitfinex-derivatives","BTCF0:USTF0",1762722203058,0.001,104750.0,104740.0,0.62746236]
["bitfinex-derivatives","BTCF0:USTF0",1762722203557,0.05777346,104760.0,104750.0,0.0954874]
["bitfinex-derivatives","BTCF0:USTF0",1762722203754,0.05997149,104760.0,104750.0,0.62745326]
["bitfinex-derivatives","BTCF0:USTF0",1762722204254,0.05997149,104760.0,104750.0,0.61192046]
["bitfinex-derivatives","BTCF0:USTF0",1762722204746,0.06197149,104760.0,104750.0,0.61192046]
["bitfinex-derivatives","BTCF0:USTF0",1762722206960,0.15744979,104760.0,104750.0,0.61192046]
["bitfinex-derivatives","BTCF0:USTF0",1762722207157,0.15744979,104760.0,104750.0,0.67373753]
["bitfinex-derivatives","BTCF0:USTF0",1762722214964,0.15744979,104760.0,104750.0,0.6582036]
["bitfinex-derivatives","BTCF0:USTF0",1762722224865,0.15744979,104760.0,104750.0,0.63311859]
["bitfinex-derivatives","BTCF0:USTF0",1762722226067,0.15744979,104760.0,104750.0,0.5842316]
["bitfinex-derivatives","BTCF0:USTF0",1762722226458,0.15744979,104760.0,104750.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762722227266,0.51824979,104760.0,104750.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762722230470,0.51824979,104760.0,104750.0,0.12565029]
["bitfinex-derivatives","BTCF0:USTF0",1762722235072,0.51824979,104760.0,104750.0,0.11011476]
["bitfinex-derivatives","BTCF0:USTF0",1762722236377,0.15744979,104760.0,104750.0,0.18614636]
["bitfinex-derivatives","BTCF0:USTF0",1762722237276,0.15744979,104760.0,104750.0,0.28163376]
["bitfinex-derivatives","BTCF0:USTF0",1762722238376,0.15744979,104760.0,104750.0,0.16439738]
["bitfinex-derivatives","BTCF0:USTF0",1762722240079,0.15744979,104760.0,104750.0,0.25988478]
["bitfinex-derivatives","BTCF0:USTF0",1762722243276,0.06197149,104760.0,104750.0,0.25988478]
["bitfinex-derivatives","BTCF0:USTF0",1762722243781,0.15744979,104760.0,104750.0,0.52519738]
["bitfinex-derivatives","BTCF0:USTF0",1762722243980,0.15744979,104760.0,104750.0,0.16439738]
["bitfinex-derivatives","BTCF0:USTF0",1762722244183,0.15744979,104760.0,104750.0,0.25988478]
["bitfinex-derivatives","BTCF0:USTF0",1762722244581,0.15744979,104760.0,104750.0,0.16439738]
["bitfinex-derivatives","BTCF0:USTF0",1762722244884,0.51824979,104760.0,104750.0,0.08836578]
["bitfinex-derivatives","BTCF0:USTF0",1762722245182,0.51824979,104760.0,104750.0,0.07282996]
["bitfinex-derivatives","BTCF0:USTF0",1762722248079,0.51824979,104760.0,104750.0,0.22022996]
["bitfinex-derivatives","BTCF0:USTF0",1762722254074,0.51824979,104760.0,104750.0,0.07282996]
["bitfinex-derivatives","BTCF0:USTF0",1762722255088,0.51824979,104760.0,104750.0,0.05729414]
["bitfinex-derivatives","BTCF0:USTF0",1762722255490,0.15744979,104760.0,104750.0,0.035544]
["bitfinex-derivatives","BTCF0:USTF0",1762722256389,0.38082085,104760.0,104750.0,0.035544]
["bitfinex-derivatives","BTCF0:USTF0",1762722256590,0.38082085,104760.0,104750.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1762722257389,0.38082085,104760.0,104750.0,0.567863]
["bitfinex-derivatives","BTCF0:USTF0",1762722259792,0.38082085,104760.0,104750.0,0.715263]
["bitfinex-derivatives","BTCF0:USTF0",1762722260192,0.15744979,104760.0,104750.0,0.715263]
["bitfinex-derivatives","BTCF0:USTF0",1762722261294,0.38082085,104760.0,104750.0,0.715263]
["bitfinex-derivatives","BTCF0:USTF0",1762722263095,0.28534255,104760.0,104750.0,0.715263]
["bitfinex-derivatives","BTCF0:USTF0",1762722263295,0.38082085,104760.0,104750.0,0.715263]
["bitfinex-derivatives","BTCF0:USTF0",1762722263487,0.38082085,104760.0,104750.0,0.69351431]
["bitfinex-derivatives","BTCF0:USTF0",1762722263688,0.28534255,104760.0,104750.0,0.69351431]
["bitfinex-derivatives","BTCF0:USTF0",1762722263887,0.06197149,104760.0,104750.0,0.69351431]
["bitfinex-derivatives","BTCF0:USTF0",1762722265098,0.06197149,104760.0,104750.0,0.67798014]
["bitfinex-derivatives","BTCF0:USTF0",1762722269096,0.01504346,104760.0,104750.0,0.67798014]
["bitfinex-derivatives","BTCF0:USTF0",1762722269300,0.00214346,104760.0,104750.0,0.75401174]
["bitfinex-derivatives","BTCF0:USTF0",1762722269600,0.00214346,104760.0,104750.0,0.67798014]
["bitfinex-derivatives","BTCF0:USTF0",1762722271503,0.00214346,104760.0,104750.0,0.91662014]
["bitfinex-derivatives","BTCF0:USTF0",1762722272795,0.00214346,104760.0,104750.0,0.67798014]
["bitfinex-derivatives","BTCF0:USTF0",1762722272996,0.00214346,104760.0,104750.0,0.91662014]
["bitfinex-derivatives","BTCF0:USTF0",1762722273496,0.00214346,104760.0,104750.0,0.99265174]
["bitfinex-derivatives","BTCF0:USTF0",1762722274295,0.00214346,104760.0,104750.0,0.75401174]
["bitfinex-derivatives","BTCF0:USTF0",1762722274495,0.00214346,104760.0,104750.0,0.99265174]
["bitfinex-derivatives","BTCF0:USTF0",1762722275200,0.00214346,104760.0,104750.0,0.7384797]
["bitfinex-derivatives","BTCF0:USTF0",1762722275401,0.00214346,104760.0,104750.0,0.9771197]
["bitfinex-derivatives","BTCF0:USTF0",1762722276901,0.00214346,104760.0,104750.0,0.8250565]
["bitfinex-derivatives","BTCF0:USTF0",1762722277203,0.01483346,104760.0,104750.0,0.9771197]
["bitfinex-derivatives","BTCF0:USTF0",1762722278589,0.01483346,104760.0,104750.0,0.7384797]
["bitfinex-derivatives","BTCF0:USTF0",1762722278990,0.01483346,104760.0,104750.0,0.9771197]
["bitfinex-derivatives","BTCF0:USTF0",1762722279700,0.00214346,104760.0,104750.0,0.9771197]
["bitfinex-derivatives","BTCF0:USTF0",1762722280607,0.01483346,104760.0,104750.0,0.9771197]
["bitfinex-derivatives","BTCF0:USTF0",1762722280903,0.00214346,104760.0,104750.0,0.9771197]
["bitfinex-derivatives","BTCF0:USTF0",1762722281407,0.03495,104770.0,104750.0,0.9771197]
["bitfinex-derivatives","BTCF0:USTF0",1762722281599,0.05782,104770.0,104760.0,0.6083415]
["bitfinex-derivatives","BTCF0:USTF0",1762722282504,0.06082,104770.0,104760.0,0.6083415]
["bitfinex-derivatives","BTCF0:USTF0",1762722282704,0.06382,104770.0,104760.0,0.6083415]
["bitfinex-derivatives","BTCF0:USTF0",1762722282900,0.01627,104770.0,104760.0,0.8469815]
["bitfinex-derivatives","BTCF0:USTF0",1762722283198,0.04037,104770.0,104760.0,0.8469815]
["bitfinex-derivatives","BTCF0:USTF0",1762722283404,0.06543803,104770.0,104760.0,0.9982415]
["bitfinex-derivatives","BTCF0:USTF0",1762722283607,0.06243803,104770.0,104760.0,0.9982415]
["bitfinex-derivatives","BTCF0:USTF0",1762722283906,0.06543803,104770.0,104760.0,0.9982415]
["bitfinex-derivatives","BTCF0:USTF0",1762722284906,0.06543803,104770.0,104760.0,1.01717318]
["bitfinex-derivatives","BTCF0:USTF0",1762722285105,0.06543803,104770.0,104760.0,1.00164142]
["bitfinex-derivatives","BTCF0:USTF0",1762722287210,0.06343803,104770.0,104760.0,1.00164142]
["bitfinex-derivatives","BTCF0:USTF0",1762722287911,0.06043803,104770.0,104760.0,1.00164142]
["bitfinex-derivatives","BTCF0:USTF0",1762722288210,0.06143803,104770.0,104760.0,1.00164142]
["bitfinex-derivatives","BTCF0:USTF0",1762722290910,0.15690723,104770.0,104760.0,1.00164142]
["bitfinex-derivatives","BTCF0:USTF0",1762722295106,0.15690723,104770.0,104760.0,0.75914142]
["bitfinex-derivatives","BTCF0:USTF0",1762722297818,0.15690723,104770.0,104760.0,0.49266824]
["bitfinex-derivatives","BTCF0:USTF0",1762722298113,0.15690723,104770.0,104760.0,0.56263464]
["bitfinex-derivatives","BTCF0:USTF0",1762722299015,0.15690723,104770.0,104760.0,0.65811294]
["bitfinex-derivatives","BTCF0:USTF0",1762722299416,0.15690723,104770.0,104760.0,0.74361038]
["bitfinex-derivatives","BTCF0:USTF0",1762722299614,0.15690723,104770.0,104760.0,0.65811294]
["bitfinex-derivatives","BTCF0:USTF0",1762722300318,0.15690723,104770.0,104760.0,0.74361038]
["bitfinex-derivatives","BTCF0:USTF0",1762722301817,0.15690723,104770.0,104760.0,0.64813208]
["bitfinex-derivatives","BTCF0:USTF0",1762722302318,0.15690723,104770.0,104760.0,0.74361038]
["bitfinex-derivatives","BTCF0:USTF0",1762722308022,0.15690723,104770.0,104760.0,0.72807811]
["bitfinex-derivatives","BTCF0:USTF0",1762722308918,0.15690723,104770.0,104760.0,0.63259981]
["bitfinex-derivatives","BTCF0:USTF0",1762722309834,0.15690723,104770.0,104760.0,0.67919488]
["bitfinex-derivatives","BTCF0:USTF0",1762722311137,0.15690723,104770.0,104760.0,0.31839488]
["bitfinex-derivatives","BTCF0:USTF0",1762722311434,0.15690723,104770.0,104760.0,0.23289744]
["bitfinex-derivatives","BTCF0:USTF0",1762722318034,0.15690723,104770.0,104760.0,0.21736439]
["bitfinex-derivatives","BTCF0:USTF0",1762722318537,0.15690723,104770.0,104760.0,0.13186695]
["bitfinex-derivatives","BTCF0:USTF0",1762722318733,0.15690723,104770.0,104740.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762722318734,0.05762,104750.0,104740.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762722319034,0.05981803,104750.0,104740.0,0.4464409]
["bitfinex-derivatives","BTCF0:USTF0",1762722319829,0.05981803,104750.0,104740.0,0.4494409]
["bitfinex-derivatives","BTCF0:USTF0",1762722320232,0.05981803,104750.0,104740.0,0.4514409]
["bitfinex-derivatives","BTCF0:USTF0",1762722325342,0.05981803,104750.0,104740.0,0.58330785]
["bitfinex-derivatives","BTCF0:USTF0",1762722327242,0.05981803,104750.0,104740.0,0.67880435]
["bitfinex-derivatives","BTCF0:USTF0",1762722328045,0.05981803,104750.0,104740.0,0.31786089]
["bitfinex-derivatives","BTCF0:USTF0",1762722328546,0.05908346,104760.0,104750.0,0.0954874]
["bitfinex-derivatives","BTCF0:USTF0",1762722328842,0.06128149,104760.0,104750.0,0.62728228]
["bitfinex-derivatives","BTCF0:USTF0",1762722329631,0.06128149,104760.0,104750.0,0.62828228]
["bitfinex-derivatives","BTCF0:USTF0",1762722329943,0.06128149,104760.0,104750.0,0.62928228]
["bitfinex-derivatives","BTCF0:USTF0",1762722330144,0.06128149,104760.0,104750.0,0.76114923]
["bitfinex-derivatives","BTCF0:USTF0",1762722337253,0.06128149,104760.0,104750.0,0.49466695]
["bitfinex-derivatives","BTCF0:USTF0",1762722337448,0.06128149,104760.0,104750.0,0.58016439]
["bitfinex-derivatives","BTCF0:USTF0",1762722338054,0.06128149,104760.0,104750.0,0.21936439]
["bitfinex-derivatives","BTCF0:USTF0",1762722338860,0.06128149,104760.0,104750.0,0.20383018]
["bitfinex-derivatives","BTCF0:USTF0",1762722341463,0.06128149,104760.0,104750.0,0.29931758]
["bitfinex-derivatives","BTCF0:USTF0",1762722341956,0.06128149,104760.0,104750.0,0.20383018]
["bitfinex-derivatives","BTCF0:USTF0",1762722343257,0.06128149,104760.0,104750.0,0.18208228]
["bitfinex-derivatives","BTCF0:USTF0",1762722344459,0.15675979,104760.0,104750.0,0.27756978]
["bitfinex-derivatives","BTCF0:USTF0",1762722345152,0.15675979,104760.0,104750.0,0.18208228]
["bitfinex-derivatives","BTCF0:USTF0",1762722346863,0.15675979,104760.0,104750.0,0.17262479]
["bitfinex-derivatives","BTCF0:USTF0",1762722348663,0.15675979,104760.0,104750.0,0.15709071]
["bitfinex-derivatives","BTCF0:USTF0",1762722349963,0.51755979,104760.0,104750.0,0.08105076]
["bitfinex-derivatives","BTCF0:USTF0",1762722353562,0.51755979,104760.0,104740.0,0.25273007]
["bitfinex-derivatives","BTCF0:USTF0",1762722353863,0.41942,104750.0,104740.0,0.25273007]
["bitfinex-derivatives","BTCF0:USTF0",1762722354169,0.42161803,104750.0,104740.0,0.25273007]
["bitfinex-derivatives","BTCF0:USTF0",1762722354973,0.42161803,104750.0,104740.0,0.25473007]
["bitfinex-derivatives","BTCF0:USTF0",1762722355860,0.42161803,104750.0,104740.0,0.25573007]
["bitfinex-derivatives","BTCF0:USTF0",1762722356367,0.06081803,104750.0,104740.0,0.25573007]
["bitfinex-derivatives","BTCF0:USTF0",1762722356565,0.06081803,104750.0,104740.0,0.25473007]
["bitfinex-derivatives","BTCF0:USTF0",1762722356759,0.06081803,104750.0,104740.0,0.25773007]
["bitfinex-derivatives","BTCF0:USTF0",1762722357470,0.15630543,104750.0,104740.0,0.08619422]
["bitfinex-derivatives","BTCF0:USTF0",1762722357663,0.15630543,104750.0,104740.0,0.16223417]
["bitfinex-derivatives","BTCF0:USTF0",1762722358177,0.15630543,104750.0,104740.0,0.25773077]
["bitfinex-derivatives","BTCF0:USTF0",1762722358368,0.06081803,104750.0,104740.0,0.25773077]
["bitfinex-derivatives","BTCF0:USTF0",1762722358572,0.06081803,104750.0,104740.0,0.61853077]
["bitfinex-derivatives","BTCF0:USTF0",1762722358773,0.06081803,104750.0,104740.0,0.24219542]
["bitfinex-derivatives","BTCF0:USTF0",1762722358968,0.06081803,104750.0,104740.0,0.60299542]
["bitfinex-derivatives","BTCF0:USTF0",1762722359572,0.06081803,104750.0,104740.0,0.53733655]
["bitfinex-derivatives","BTCF0:USTF0",1762722363870,0.06081803,104750.0,104740.0,0.17653655]
["bitfinex-derivatives","BTCF0:USTF0",1762722364477,0.42161803,104750.0,104740.0,0.08103995]
["bitfinex-derivatives","BTCF0:USTF0",1762722365379,0.42161803,104750.0,104740.0,0.22843995]
["bitfinex-derivatives","BTCF0:USTF0",1762722366380,0.42161803,104750.0,104740.0,0.32393655]
["bitfinex-derivatives","BTCF0:USTF0",1762722366581,0.06081803,104750.0,104740.0,0.32393655]
["bitfinex-derivatives","BTCF0:USTF0",1762722366777,0.06081803,104750.0,104740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762722366778,0.42161803,104750.0,104740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762722368683,0.42161803,104750.0,104740.0,0.0026398]
["bitfinex-derivatives","BTCF0:USTF0",1762722371585,0.05875,104740.0,104730.0,0.07603995]
["bitfinex-derivatives","BTCF0:USTF0",1762722371785,0.06094803,104740.0,104730.0,0.07603995]
["bitfinex-derivatives","BTCF0:USTF0",1762722373900,0.06394803,104740.0,104730.0,0.07603995]
["bitfinex-derivatives","BTCF0:USTF0",1762722376501,0.06394803,104740.0,104730.0,0.17154565]
["bitfinex-derivatives","BTCF0:USTF0",1762722377101,0.06394803,104740.0,104730.0,0.31894565]
["bitfinex-derivatives","BTCF0:USTF0",1762722377296,0.06394803,104740.0,104730.0,0.22343995]
["bitfinex-derivatives","BTCF0:USTF0",1762722378697,0.06394803,104740.0,104730.0,0.20790235]
["bitfinex-derivatives","BTCF0:USTF0",1762722380995,0.06394803,104740.0,104730.0,0.30340805]
["bitfinex-derivatives","BTCF0:USTF0",1762722382206,0.15944453,104740.0,104730.0,0.30340805]
["bitfinex-derivatives","BTCF0:USTF0",1762722382394,0.15944453,104740.0,104730.0,0.66420805]
["bitfinex-derivatives","BTCF0:USTF0",1762722382999,0.06394803,104740.0,104730.0,0.66420805]
["bitfinex-derivatives","BTCF0:USTF0",1762722383400,0.15944453,104740.0,104730.0,0.56870235]
["bitfinex-derivatives","BTCF0:USTF0",1762722384503,0.15944453,104740.0,104730.0,0.66420805]
["bitfinex-derivatives","BTCF0:USTF0",1762722385609,0.15944453,104740.0,104730.0,0.20790235]
["bitfinex-derivatives","BTCF0:USTF0",1762722387009,0.15944453,104740.0,104730.0,0.22343995]
["bitfinex-derivatives","BTCF0:USTF0",1762722388712,0.15944453,104740.0,104730.0,0.20790251]
["bitfinex-derivatives","BTCF0:USTF0",1762722388913,0.15944453,104740.0,104730.0,0.07603995]
["bitfinex-derivatives","BTCF0:USTF0",1762722391902,0.15944453,104740.0,104730.0,0.53234565]
["bitfinex-derivatives","BTCF0:USTF0",1762722392508,0.15944453,104740.0,104730.0,0.43683995]
["bitfinex-derivatives","BTCF0:USTF0",1762722393419,0.15944453,104740.0,104730.0,0.53234565]
["bitfinex-derivatives","BTCF0:USTF0",1762722394619,0.15944453,104740.0,104730.0,0.67974565]
["bitfinex-derivatives","BTCF0:USTF0",1762722396015,0.15944453,104740.0,104730.0,0.65799377]
["bitfinex-derivatives","BTCF0:USTF0",1762722396221,0.15944453,104740.0,104730.0,0.67974565]
["bitfinex-derivatives","BTCF0:USTF0",1762722396424,0.38281559,104740.0,104730.0,0.67974565]
["bitfinex-derivatives","BTCF0:USTF0",1762722398723,0.38281559,104740.0,104730.0,0.66420867]
["bitfinex-derivatives","BTCF0:USTF0",1762722399023,0.15944453,104740.0,104730.0,0.66420867]
["bitfinex-derivatives","BTCF0:USTF0",1762722406419,0.15944453,104740.0,104730.0,0.51680867]
["bitfinex-derivatives","BTCF0:USTF0",1762722408814,0.15944453,104740.0,104730.0,0.52631564]
["bitfinex-derivatives","BTCF0:USTF0",1762722409013,0.06394803,104740.0,104730.0,0.61186256]
["bitfinex-derivatives","BTCF0:USTF0",1762722409219,0.11436453,104740.0,104730.0,0.61186256]
["bitfinex-derivatives","BTCF0:USTF0",1762722409526,0.06447803,104740.0,104730.0,0.5963262]
["bitfinex-derivatives","BTCF0:USTF0",1762722410428,0.15897453,104740.0,104730.0,0.5963262]
["bitfinex-derivatives","BTCF0:USTF0",1762722410629,0.15897453,104740.0,104730.0,0.5973262]
["bitfinex-derivatives","BTCF0:USTF0",1762722410923,0.15697453,104740.0,104730.0,0.5973262]
["bitfinex-derivatives","BTCF0:USTF0",1762722411129,0.15797453,104740.0,104730.0,0.5973262]
["bitfinex-derivatives","BTCF0:USTF0",1762722411924,0.15797453,104740.0,104730.0,0.5963262]
["bitfinex-derivatives","BTCF0:USTF0",1762722412126,0.15997453,104740.0,104730.0,0.5963262]
["bitfinex-derivatives","BTCF0:USTF0",1762722412636,0.15797453,104740.0,104730.0,0.5963262]
["bitfinex-derivatives","BTCF0:USTF0",1762722412928,0.15897453,104740.0,104730.0,0.5963262]
["bitfinex-derivatives","BTCF0:USTF0",1762722413526,0.15797453,104740.0,104730.0,0.5973262]
["bitfinex-derivatives","BTCF0:USTF0",1762722416330,0.15797453,104740.0,104730.0,0.62839954]
["bitfinex-derivatives","BTCF0:USTF0",1762722419435,0.15797453,104740.0,104730.0,0.61286319]
["bitfinex-derivatives","BTCF0:USTF0",1762722424237,0.03601,104750.0,104740.0,0.0954966]
["bitfinex-derivatives","BTCF0:USTF0",1762722424536,0.15219746,104760.0,104750.0,0.0954874]
["bitfinex-derivatives","BTCF0:USTF0",1762722424725,0.15439549,104760.0,104750.0,0.26658124]
["bitfinex-derivatives","BTCF0:USTF0",1762722425139,0.15439549,104760.0,104750.0,0.62738124]
["bitfinex-derivatives","BTCF0:USTF0",1762722425541,0.00234149,104760.0,104750.0,0.62738124]
["bitfinex-derivatives","BTCF0:USTF0",1762722426137,0.15577979,104760.0,104750.0,0.62738124]
["bitfinex-derivatives","BTCF0:USTF0",1762722426440,0.15877979,104760.0,104750.0,0.62738124]
["bitfinex-derivatives","BTCF0:USTF0",1762722427036,0.15677979,104760.0,104750.0,0.62738124]
["bitfinex-derivatives","BTCF0:USTF0",1762722427238,0.06034149,104760.0,104750.0,0.4572874]
["bitfinex-derivatives","BTCF0:USTF0",1762722427438,0.06034149,104760.0,104750.0,0.62838124]
["bitfinex-derivatives","BTCF0:USTF0",1762722428037,0.01722149,104760.0,104750.0,0.62838124]
["bitfinex-derivatives","BTCF0:USTF0",1762722428336,0.01269,104770.0,104760.0,0.0954783]
["bitfinex-derivatives","BTCF0:USTF0",1762722428534,0.01269,104770.0,104760.0,0.62737214]
["bitfinex-derivatives","BTCF0:USTF0",1762722428737,0.65540485,104780.0,104770.0,0.0954692]
["bitfinex-derivatives","BTCF0:USTF0",1762722428935,0.65760288,104780.0,104770.0,0.18101612]
["bitfinex-derivatives","BTCF0:USTF0",1762722429451,0.65760288,104780.0,104770.0,0.16548296]
["bitfinex-derivatives","BTCF0:USTF0",1762722430139,0.66060288,104780.0,104770.0,0.16548296]
["bitfinex-derivatives","BTCF0:USTF0",1762722430442,0.66360288,104780.0,104770.0,0.16548296]
["bitfinex-derivatives","BTCF0:USTF0",1762722430828,0.43923182,104780.0,104770.0,0.16548296]
["bitfinex-derivatives","BTCF0:USTF0",1762722431029,0.43923182,104780.0,104770.0,0.08554692]
["bitfinex-derivatives","BTCF0:USTF0",1762722431442,0.057,104770.0,104760.0,0.45642176]
["bitfinex-derivatives","BTCF0:USTF0",1762722431642,0.05919803,104770.0,104760.0,0.6275156]
["bitfinex-derivatives","BTCF0:USTF0",1762722432743,0.05919803,104770.0,104760.0,0.2667156]
["bitfinex-derivatives","BTCF0:USTF0",1762722432939,0.05919803,104770.0,104760.0,0.6275156]
["bitfinex-derivatives","BTCF0:USTF0",1762722433141,0.05919803,104770.0,104760.0,0.6285156]
["bitfinex-derivatives","BTCF0:USTF0",1762722435653,0.05919803,104770.0,104760.0,0.6275156]
["bitfinex-derivatives","BTCF0:USTF0",1762722435952,0.06019803,104770.0,104760.0,0.6275156]
["bitfinex-derivatives","BTCF0:USTF0",1762722436135,0.06119803,104770.0,104760.0,0.6275156]
["bitfinex-derivatives","BTCF0:USTF0",1762722436750,0.06119803,104770.0,104760.0,0.45642176]
["bitfinex-derivatives","BTCF0:USTF0",1762722437039,0.06119803,104770.0,104760.0,0.6275156]
["bitfinex-derivatives","BTCF0:USTF0",1762722437445,0.06019803,104770.0,104760.0,0.6275156]
["bitfinex-derivatives","BTCF0:USTF0",1762722437640,0.06119803,104770.0,104760.0,0.6275156]
["bitfinex-derivatives","BTCF0:USTF0",1762722439547,0.06119803,104770.0,104760.0,0.61198393]
["bitfinex-derivatives","BTCF0:USTF0",1762722440445,0.01388,104760.0,104750.0,0.4562812]
["bitfinex-derivatives","BTCF0:USTF0",1762722440746,0.05919803,104760.0,104750.0,0.62737504]
["bitfinex-derivatives","BTCF0:USTF0",1762722441747,0.05919803,104760.0,104750.0,0.62837504]
["bitfinex-derivatives","BTCF0:USTF0",1762722445946,0.03747803,104760.0,104750.0,0.62837504]
["bitfinex-derivatives","BTCF0:USTF0",1762722446241,0.05826346,104770.0,104760.0,0.0954783]
["bitfinex-derivatives","BTCF0:USTF0",1762722446547,0.06046149,104770.0,104760.0,0.62737214]
["bitfinex-derivatives","BTCF0:USTF0",1762722447451,0.06146149,104770.0,104760.0,0.62737214]
["bitfinex-derivatives","BTCF0:USTF0",1762722447752,0.03831149,104770.0,104760.0,0.62737214]
["bitfinex-derivatives","BTCF0:USTF0",1762722448451,0.03931149,104770.0,104760.0,0.62737214]
["bitfinex-derivatives","BTCF0:USTF0",1762722449456,0.03931149,104770.0,104760.0,0.61184123]
["bitfinex-derivatives","BTCF0:USTF0",1762722449645,0.01822149,104770.0,104760.0,0.61184123]
["bitfinex-derivatives","BTCF0:USTF0",1762722449841,0.03931149,104770.0,104760.0,0.61184123]
["bitfinex-derivatives","BTCF0:USTF0",1762722450454,0.06246149,104770.0,104760.0,0.61184123]
["bitfinex-derivatives","BTCF0:USTF0",1762722451353,0.06146149,104770.0,104760.0,0.61184123]
["bitfinex-derivatives","BTCF0:USTF0",1762722451558,0.06046149,104770.0,104760.0,0.61284123]
["bitfinex-derivatives","BTCF0:USTF0",1762722455756,0.03731149,104770.0,104760.0,0.61284123]
["bitfinex-derivatives","BTCF0:USTF0",1762722456053,0.13278069,104770.0,104760.0,0.61284123]
["bitfinex-derivatives","BTCF0:USTF0",1762722456249,0.06046149,104770.0,104760.0,0.61284123]
["bitfinex-derivatives","BTCF0:USTF0",1762722456757,0.15593069,104770.0,104760.0,0.61284123]
["bitfinex-derivatives","BTCF0:USTF0",1762722457853,0.06046149,104770.0,104760.0,0.61284123]
["bitfinex-derivatives","BTCF0:USTF0",1762722458548,0.06046149,104770.0,104760.0,0.08654692]
["bitfinex-derivatives","BTCF0:USTF0",1762722458549,0.42126149,104770.0,104760.0,0.08654692]
["bitfinex-derivatives","BTCF0:USTF0",1762722458948,0.05709,104740.0,104730.0,0.456303]
["bitfinex-derivatives","BTCF0:USTF0",1762722459246,0.05928803,104740.0,104730.0,0.62739684]
["bitfinex-derivatives","BTCF0:USTF0",1762722460560,0.05928803,104740.0,104730.0,0.63039684]
["bitfinex-derivatives","BTCF0:USTF0",1762722461359,0.05928803,104740.0,104730.0,0.63239684]
["bitfinex-derivatives","BTCF0:USTF0",1762722468949,0.05928803,104740.0,104730.0,0.461303]
["bitfinex-derivatives","BTCF0:USTF0",1762722469161,0.05928803,104740.0,104730.0,0.53734996]
["bitfinex-derivatives","BTCF0:USTF0",1762722475170,0.05928803,104740.0,104730.0,0.52181399]
["bitfinex-derivatives","BTCF0:USTF0",1762722475360,0.05928803,104740.0,104730.0,0.53734996]
["bitfinex-derivatives","BTCF0:USTF0",1762722476870,0.05928803,104740.0,104730.0,0.68474996]
["bitfinex-derivatives","BTCF0:USTF0",1762722478071,0.15478453,104740.0,104730.0,0.608703]
["bitfinex-derivatives","BTCF0:USTF0",1762722478368,0.15478453,104740.0,104730.0,0.68474996]
["bitfinex-derivatives","BTCF0:USTF0",1762722483382,0.15478453,104740.0,104730.0,0.68475266]
["bitfinex-derivatives","BTCF0:USTF0",1762722483565,0.05928803,104740.0,104730.0,0.68475266]
["bitfinex-derivatives","BTCF0:USTF0",1762722484576,0.05928803,104740.0,104730.0,0.6087057]
["bitfinex-derivatives","BTCF0:USTF0",1762722484775,0.05928803,104740.0,104730.0,0.68475266]
["bitfinex-derivatives","BTCF0:USTF0",1762722486179,0.05928803,104740.0,104730.0,0.58924696]
["bitfinex-derivatives","BTCF0:USTF0",1762722486771,0.05928803,104740.0,104730.0,0.06551069]
["bitfinex-derivatives","BTCF0:USTF0",1762722487775,0.05516,104730.0,104720.0,0.43684696]
["bitfinex-derivatives","BTCF0:USTF0",1762722487967,0.05735803,104730.0,104720.0,0.43684696]
["bitfinex-derivatives","BTCF0:USTF0",1762722488974,0.05735803,104730.0,104720.0,0.43984696]
["bitfinex-derivatives","BTCF0:USTF0",1762722489482,0.05735803,104730.0,104720.0,0.44384696]
["bitfinex-derivatives","BTCF0:USTF0",1762722489877,0.05735803,104730.0,104720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762722490067,0.41815803,104730.0,104720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762722490272,0.1506839,104710.0,104700.0,0.43684696]
["bitfinex-derivatives","BTCF0:USTF0",1762722490475,0.15288193,104710.0,104700.0,0.43684696]
["bitfinex-derivatives","BTCF0:USTF0",1762722491877,0.15388193,104710.0,104700.0,0.43984696]
["bitfinex-derivatives","BTCF0:USTF0",1762722493181,0.15488193,104710.0,104700.0,0.54037996]
["bitfinex-derivatives","BTCF0:USTF0",1762722494163,0.15488193,104710.0,104700.0,0.44484696]
["bitfinex-derivatives","BTCF0:USTF0",1762722494971,0.15488193,104710.0,104700.0,0.54037996]
["bitfinex-derivatives","BTCF0:USTF0",1762722497285,0.05935803,104710.0,104700.0,0.54037996]
["bitfinex-derivatives","BTCF0:USTF0",1762722497475,0.03825803,104710.0,104700.0,0.54037996]
["bitfinex-derivatives","BTCF0:USTF0",1762722497675,0.05935803,104710.0,104700.0,0.54037996]
["bitfinex-derivatives","BTCF0:USTF0",1762722498378,0.15488193,104710.0,104700.0,0.54037996]
["bitfinex-derivatives","BTCF0:USTF0",1762722500284,0.15488193,104710.0,104700.0,0.52484092]
["bitfinex-derivatives","BTCF0:USTF0",1762722501290,0.15488193,104710.0,104700.0,0.42930792]
["bitfinex-derivatives","BTCF0:USTF0",1762722502184,0.51568193,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762722502485,0.51568193,104710.0,104690.0,0.00477578]
["bitfinex-derivatives","BTCF0:USTF0",1762722502486,0.05516,104700.0,104690.0,0.00477578]
["bitfinex-derivatives","BTCF0:USTF0",1762722502681,0.05735803,104700.0,104690.0,0.00477578]
["bitfinex-derivatives","BTCF0:USTF0",1762722502885,0.05735803,104700.0,104690.0,0.00527578]
["bitfinex-derivatives","BTCF0:USTF0",1762722503676,0.05735803,104700.0,104690.0,0.08132274]
["bitfinex-derivatives","BTCF0:USTF0",1762722505186,0.06935803,104700.0,104690.0,0.08332274]
["bitfinex-derivatives","BTCF0:USTF0",1762722507292,0.43015803,104700.0,104690.0,0.08332274]
["bitfinex-derivatives","BTCF0:USTF0",1762722510090,0.43015803,104700.0,104690.0,0.08307274]
["bitfinex-derivatives","BTCF0:USTF0",1762722510295,0.43015803,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762722510494,0.43015803,104700.0,104690.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1762722511286,0.43015803,104700.0,104690.0,0.07854696]
["bitfinex-derivatives","BTCF0:USTF0",1762722512481,0.43015803,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762722512686,0.43015803,104700.0,104690.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1762722513395,0.43015803,104700.0,104690.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1762722513995,0.43015803,104700.0,104690.0,0.07854696]
["bitfinex-derivatives","BTCF0:USTF0",1762722514494,0.52569103,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762722516498,0.52569103,104700.0,104690.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1762722517498,0.52569103,104700.0,104690.0,0.07829696]
["bitfinex-derivatives","BTCF0:USTF0",1762722517899,0.52569103,104700.0,104690.0,0.07854696]
["bitfinex-derivatives","BTCF0:USTF0",1762722518395,0.52569103,104700.0,104690.0,0.07829696]
["bitfinex-derivatives","BTCF0:USTF0",1762722519489,0.52569103,104700.0,104690.0,0.07804696]
["bitfinex-derivatives","BTCF0:USTF0",1762722520193,0.52569103,104700.0,104690.0,0.07604696]
["bitfinex-derivatives","BTCF0:USTF0",1762722520392,0.52569103,104700.0,104690.0,0.06250503]
["bitfinex-derivatives","BTCF0:USTF0",1762722523201,0.05728,104680.0,104670.0,0.60437402]
["bitfinex-derivatives","BTCF0:USTF0",1762722523401,0.05947803,104680.0,104670.0,0.68030336]
["bitfinex-derivatives","BTCF0:USTF0",1762722524401,0.06247803,104680.0,104670.0,0.68130336]
["bitfinex-derivatives","BTCF0:USTF0",1762722524600,0.06547803,104680.0,104670.0,0.68230336]
["bitfinex-derivatives","BTCF0:USTF0",1762722526398,0.03104658,104680.0,104670.0,0.68230336]
["bitfinex-derivatives","BTCF0:USTF0",1762722526603,0.03901658,104680.0,104670.0,0.69338336]
["bitfinex-derivatives","BTCF0:USTF0",1762722528198,0.03010803,104680.0,104670.0,0.69338336]
["bitfinex-derivatives","BTCF0:USTF0",1762722528402,0.05163803,104680.0,104670.0,0.69338336]
["bitfinex-derivatives","BTCF0:USTF0",1762722528602,0.14718933,104680.0,104670.0,0.69338336]
["bitfinex-derivatives","BTCF0:USTF0",1762722528802,0.05163803,104680.0,104670.0,0.69338336]
["bitfinex-derivatives","BTCF0:USTF0",1762722529106,0.14718933,104680.0,104670.0,0.78861924]
["bitfinex-derivatives","BTCF0:USTF0",1762722530005,0.05163803,104680.0,104670.0,0.78861924]
["bitfinex-derivatives","BTCF0:USTF0",1762722530508,0.06522803,104680.0,104670.0,0.63013924]
["bitfinex-derivatives","BTCF0:USTF0",1762722530704,0.16077933,104680.0,104670.0,0.63013924]
["bitfinex-derivatives","BTCF0:USTF0",1762722531002,0.16077933,104680.0,104670.0,0.53458284]
["bitfinex-derivatives","BTCF0:USTF0",1762722531194,0.52157933,104680.0,104670.0,0.08764142]
["bitfinex-derivatives","BTCF0:USTF0",1762722531403,0.05716,104670.0,104660.0,0.09041857]
["bitfinex-derivatives","BTCF0:USTF0",1762722531706,0.05935803,104670.0,104660.0,0.67509949]
["bitfinex-derivatives","BTCF0:USTF0",1762722532104,0.15491843,104670.0,104660.0,0.67509949]
["bitfinex-derivatives","BTCF0:USTF0",1762722532406,0.15591843,104670.0,104660.0,0.67509949]
["bitfinex-derivatives","BTCF0:USTF0",1762722532599,0.15591843,104670.0,104660.0,0.58945807]
["bitfinex-derivatives","BTCF0:USTF0",1762722532800,0.15591843,104670.0,104660.0,0.59045807]
["bitfinex-derivatives","BTCF0:USTF0",1762722533104,0.15791843,104670.0,104660.0,0.59045807]
["bitfinex-derivatives","BTCF0:USTF0",1762722533596,0.16191843,104670.0,104660.0,0.59145807]
["bitfinex-derivatives","BTCF0:USTF0",1762722533804,0.16491843,104670.0,104660.0,0.59145807]
["bitfinex-derivatives","BTCF0:USTF0",1762722534604,0.51399986,104690.0,104680.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762722534904,0.05838613,104690.0,104680.0,0.23858075]
["bitfinex-derivatives","BTCF0:USTF0",1762722535113,0.05838613,104690.0,104680.0,0.22606075]
["bitfinex-derivatives","BTCF0:USTF0",1762722536009,0.07438613,104690.0,104680.0,0.22706075]
["bitfinex-derivatives","BTCF0:USTF0",1762722536303,0.07438613,104690.0,104680.0,0.58786075]
["bitfinex-derivatives","BTCF0:USTF0",1762722536907,0.06738613,104690.0,104680.0,0.58786075]
["bitfinex-derivatives","BTCF0:USTF0",1762722537099,0.07038613,104690.0,104680.0,0.58786075]
["bitfinex-derivatives","BTCF0:USTF0",1762722537708,0.07038613,104690.0,104680.0,0.5660991]
["bitfinex-derivatives","BTCF0:USTF0",1762722537907,0.06138613,104690.0,104680.0,0.5790191]
["bitfinex-derivatives","BTCF0:USTF0",1762722538406,0.06138613,104690.0,104680.0,0.7264191]
["bitfinex-derivatives","BTCF0:USTF0",1762722538616,0.06138613,104690.0,104680.0,0.7254191]
["bitfinex-derivatives","BTCF0:USTF0",1762722538810,0.06038613,104690.0,104680.0,0.7274191]
["bitfinex-derivatives","BTCF0:USTF0",1762722539107,0.06338613,104690.0,104680.0,0.7274191]
["bitfinex-derivatives","BTCF0:USTF0",1762722541208,0.06338613,104690.0,104680.0,0.71187507]
["bitfinex-derivatives","BTCF0:USTF0",1762722542211,0.00587613,104690.0,104680.0,0.79751649]
["bitfinex-derivatives","BTCF0:USTF0",1762722542704,0.00587613,104690.0,104680.0,0.71187507]
["bitfinex-derivatives","BTCF0:USTF0",1762722543107,0.02850613,104690.0,104680.0,0.79751649]
["bitfinex-derivatives","BTCF0:USTF0",1762722543408,0.00587613,104690.0,104680.0,0.79751649]
["bitfinex-derivatives","BTCF0:USTF0",1762722543606,0.00514346,104690.0,104680.0,0.79751649]
["bitfinex-derivatives","BTCF0:USTF0",1762722548407,0.00587613,104690.0,104680.0,0.79751649]
["bitfinex-derivatives","BTCF0:USTF0",1762722548611,0.06316613,104690.0,104680.0,0.71187507]
["bitfinex-derivatives","BTCF0:USTF0",1762722551112,0.06316613,104690.0,104680.0,0.69633252]
["bitfinex-derivatives","BTCF0:USTF0",1762722554114,0.06316613,104690.0,104680.0,0.78197394]
["bitfinex-derivatives","BTCF0:USTF0",1762722556409,0.06316613,104690.0,104680.0,0.69633252]
["bitfinex-derivatives","BTCF0:USTF0",1762722558216,0.06316613,104690.0,104680.0,0.67457201]
["bitfinex-derivatives","BTCF0:USTF0",1762722561210,0.06316613,104690.0,104680.0,0.65902879]
["bitfinex-derivatives","BTCF0:USTF0",1762722561613,0.06316613,104690.0,104680.0,0.57338737]
["bitfinex-derivatives","BTCF0:USTF0",1762722561807,0.15870833,104690.0,104680.0,0.65902879]
["bitfinex-derivatives","BTCF0:USTF0",1762722562514,0.15870833,104690.0,104680.0,0.57338737]
["bitfinex-derivatives","BTCF0:USTF0",1762722562718,0.15870833,104690.0,104680.0,0.65902879]
["bitfinex-derivatives","BTCF0:USTF0",1762722563619,0.06316613,104690.0,104680.0,0.65902879]
["bitfinex-derivatives","BTCF0:USTF0",1762722568921,0.15870833,104690.0,104680.0,0.65902879]
["bitfinex-derivatives","BTCF0:USTF0",1762722571021,0.06316613,104690.0,104680.0,0.65902879]
["bitfinex-derivatives","BTCF0:USTF0",1762722571216,0.06316613,104690.0,104680.0,0.60876142]
["bitfinex-derivatives","BTCF0:USTF0",1762722571413,0.15870833,104690.0,104680.0,0.70431272]
["bitfinex-derivatives","BTCF0:USTF0",1762722571718,0.06316613,104690.0,104680.0,0.70431272]
["bitfinex-derivatives","BTCF0:USTF0",1762722573923,0.06316613,104690.0,104680.0,0.682552]
["bitfinex-derivatives","BTCF0:USTF0",1762722579118,0.15870833,104690.0,104680.0,0.682552]
["bitfinex-derivatives","BTCF0:USTF0",1762722580128,0.15870833,104690.0,104680.0,0.2262007]
["bitfinex-derivatives","BTCF0:USTF0",1762722581124,0.3815323,104690.0,104680.0,0.21065612]
["bitfinex-derivatives","BTCF0:USTF0",1762722581932,0.3815323,104690.0,104680.0,0.18889371]
["bitfinex-derivatives","BTCF0:USTF0",1762722582230,0.3815323,104690.0,104680.0,0.08764142]
["bitfinex-derivatives","BTCF0:USTF0",1762722584831,0.7423323,104690.0,104680.0,0.08764142]
["bitfinex-derivatives","BTCF0:USTF0",1762722588023,0.7423323,104690.0,104680.0,0.18319272]
["bitfinex-derivatives","BTCF0:USTF0",1762722589133,0.7423323,104690.0,104680.0,0.08764142]
["bitfinex-derivatives","BTCF0:USTF0",1762722589634,0.51950833,104690.0,104680.0,0.08764142]
["bitfinex-derivatives","BTCF0:USTF0",1762722589834,0.51950833,104690.0,104680.0,0.18319272]
["bitfinex-derivatives","BTCF0:USTF0",1762722590136,0.51950833,104690.0,104680.0,0.18119272]
["bitfinex-derivatives","BTCF0:USTF0",1762722590432,0.51950833,104690.0,104680.0,0.08564142]
["bitfinex-derivatives","BTCF0:USTF0",1762722590833,0.51950833,104690.0,104680.0,0.0761451]
["bitfinex-derivatives","BTCF0:USTF0",1762722590834,0.47578833,104690.0,104680.0,0.0761451]
["bitfinex-derivatives","BTCF0:USTF0",1762722591032,0.52037833,104690.0,104680.0,0.0761451]
["bitfinex-derivatives","BTCF0:USTF0",1762722591236,0.52037833,104690.0,104680.0,0.06059996]
["bitfinex-derivatives","BTCF0:USTF0",1762722592236,0.52037833,104690.0,104670.0,0.4563548]
["bitfinex-derivatives","BTCF0:USTF0",1762722592536,0.1534804,104670.0,104660.0,0.53729075]
["bitfinex-derivatives","BTCF0:USTF0",1762722592736,0.15567843,104670.0,104660.0,0.17649075]
["bitfinex-derivatives","BTCF0:USTF0",1762722593236,0.15567843,104670.0,104660.0,0.08092225]
["bitfinex-derivatives","BTCF0:USTF0",1762722594136,0.15567843,104670.0,104660.0,0.08192225]
["bitfinex-derivatives","BTCF0:USTF0",1762722595248,0.15667843,104670.0,104660.0,0.08292225]
["bitfinex-derivatives","BTCF0:USTF0",1762722595747,0.15667843,104670.0,104660.0,0.08192225]
["bitfinex-derivatives","BTCF0:USTF0",1762722595948,0.15867843,104670.0,104660.0,0.08192225]
["bitfinex-derivatives","BTCF0:USTF0",1762722596547,0.15867843,104670.0,104660.0,0.17749175]
["bitfinex-derivatives","BTCF0:USTF0",1762722599149,0.06311803,104670.0,104660.0,0.17749175]
["bitfinex-derivatives","BTCF0:USTF0",1762722599340,0.15867843,104670.0,104660.0,0.17749175]
["bitfinex-derivatives","BTCF0:USTF0",1762722600848,0.15867843,104670.0,104660.0,0.53829175]
["bitfinex-derivatives","BTCF0:USTF0",1762722601150,0.15867843,104670.0,104660.0,0.52274544]
["bitfinex-derivatives","BTCF0:USTF0",1762722601351,0.15867843,104670.0,104660.0,0.5335146]
["bitfinex-derivatives","BTCF0:USTF0",1762722602449,0.06311803,104670.0,104660.0,0.5335146]
["bitfinex-derivatives","BTCF0:USTF0",1762722602751,0.15867843,104670.0,104660.0,0.5335146]
["bitfinex-derivatives","BTCF0:USTF0",1762722604852,0.15867843,104670.0,104660.0,0.51174918]
["bitfinex-derivatives","BTCF0:USTF0",1762722605052,0.06311803,104670.0,104660.0,0.51174918]
["bitfinex-derivatives","BTCF0:USTF0",1762722607756,0.15867843,104670.0,104660.0,0.51174928]
["bitfinex-derivatives","BTCF0:USTF0",1762722617561,0.15867843,104670.0,104660.0,0.49620224]
["bitfinex-derivatives","BTCF0:USTF0",1762722621662,0.15867843,104670.0,104660.0,0.0761451]
["bitfinex-derivatives","BTCF0:USTF0",1762722622660,0.15867843,104670.0,104660.0,0.1717147]
["bitfinex-derivatives","BTCF0:USTF0",1762722623161,0.15867843,104670.0,104660.0,0.14994845]
["bitfinex-derivatives","BTCF0:USTF0",1762722623560,0.3815024,104670.0,104660.0,0.0955696]
["bitfinex-derivatives","BTCF0:USTF0",1762722623958,0.3815024,104670.0,104660.0,0.1717147]
["bitfinex-derivatives","BTCF0:USTF0",1762722625571,0.3815024,104670.0,104660.0,0.0761451]
["bitfinex-derivatives","BTCF0:USTF0",1762722626267,0.1534196,104660.0,104650.0,0.4563752]
["bitfinex-derivatives","BTCF0:USTF0",1762722626565,0.15561763,104660.0,104650.0,0.5325203]
["bitfinex-derivatives","BTCF0:USTF0",1762722626867,0.51641763,104660.0,104650.0,0.0761451]
["bitfinex-derivatives","BTCF0:USTF0",1762722627060,0.51641763,104660.0,104640.0,0.5325286]
["bitfinex-derivatives","BTCF0:USTF0",1762722627061,0.05942,104650.0,104640.0,0.171733]
["bitfinex-derivatives","BTCF0:USTF0",1762722627259,0.43240777,104650.0,104640.0,0.171733]
["bitfinex-derivatives","BTCF0:USTF0",1762722627461,0.07160777,104650.0,104640.0,0.171733]
["bitfinex-derivatives","BTCF0:USTF0",1762722627762,0.07160777,104650.0,104640.0,0.15618363]
["bitfinex-derivatives","BTCF0:USTF0",1762722628567,0.16718657,104650.0,104640.0,0.15618363]
["bitfinex-derivatives","BTCF0:USTF0",1762722628968,0.16818657,104650.0,104640.0,0.15918363]
["bitfinex-derivatives","BTCF0:USTF0",1762722630067,0.16918657,104650.0,104640.0,0.16118363]
["bitfinex-derivatives","BTCF0:USTF0",1762722631271,0.16918657,104650.0,104640.0,0.0811451]
["bitfinex-derivatives","BTCF0:USTF0",1762722632367,0.16918657,104650.0,104640.0,0.1767329]
["bitfinex-derivatives","BTCF0:USTF0",1762722632771,0.16918657,104650.0,104640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762722632963,0.1550078,104640.0,104630.0,0.17652042]
["bitfinex-derivatives","BTCF0:USTF0",1762722633162,0.15720583,104640.0,104630.0,0.08092362]
["bitfinex-derivatives","BTCF0:USTF0",1762722633360,0.51800583,104640.0,104630.0,0.08092362]
["bitfinex-derivatives","BTCF0:USTF0",1762722633767,0.51800583,104640.0,104630.0,0.17652052]
["bitfinex-derivatives","BTCF0:USTF0",1762722633968,0.15820583,104640.0,104630.0,0.17952052]
["bitfinex-derivatives","BTCF0:USTF0",1762722634364,0.06261803,104640.0,104630.0,0.17952052]
["bitfinex-derivatives","BTCF0:USTF0",1762722634966,0.06361803,104640.0,104630.0,0.54432052]
["bitfinex-derivatives","BTCF0:USTF0",1762722635166,0.15920583,104640.0,104630.0,0.18352052]
["bitfinex-derivatives","BTCF0:USTF0",1762722636277,0.06361803,104640.0,104630.0,0.18352052]
["bitfinex-derivatives","BTCF0:USTF0",1762722636478,0.15920583,104640.0,104630.0,0.18352052]
["bitfinex-derivatives","BTCF0:USTF0",1762722637968,0.06361803,104640.0,104630.0,0.54432052]
["bitfinex-derivatives","BTCF0:USTF0",1762722638172,0.15920583,104640.0,104630.0,0.54432052]
["bitfinex-derivatives","BTCF0:USTF0",1762722640075,0.15920583,104640.0,104630.0,0.539542]
["bitfinex-derivatives","BTCF0:USTF0",1762722640473,0.06361803,104640.0,104630.0,0.539542]
["bitfinex-derivatives","BTCF0:USTF0",1762722641677,0.04047803,104640.0,104630.0,0.539542]
["bitfinex-derivatives","BTCF0:USTF0",1762722641877,0.06361803,104640.0,104630.0,0.539542]
["bitfinex-derivatives","BTCF0:USTF0",1762722647875,0.15920583,104640.0,104630.0,0.539542]
["bitfinex-derivatives","BTCF0:USTF0",1762722649682,0.15920583,104640.0,104630.0,0.686942]
["bitfinex-derivatives","BTCF0:USTF0",1762722650187,0.15920583,104640.0,104630.0,0.326142]
["bitfinex-derivatives","BTCF0:USTF0",1762722653087,0.15920583,104640.0,104630.0,0.33572677]
["bitfinex-derivatives","BTCF0:USTF0",1762722655193,0.15920583,104640.0,104630.0,0.32017538]
["bitfinex-derivatives","BTCF0:USTF0",1762722660193,0.52000583,104640.0,104630.0,0.32017538]
["bitfinex-derivatives","BTCF0:USTF0",1762722661497,0.52000583,104640.0,104630.0,0.23312987]
["bitfinex-derivatives","BTCF0:USTF0",1762722661703,0.52000583,104640.0,104630.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762722662004,0.52000583,104640.0,104630.0,0.23312987]
["bitfinex-derivatives","BTCF0:USTF0",1762722662999,0.6057357,104640.0,104630.0,0.11194329]
["bitfinex-derivatives","BTCF0:USTF0",1762722663200,0.1184661,104620.0,104610.0,0.4564093]
["bitfinex-derivatives","BTCF0:USTF0",1762722663503,0.15526413,104620.0,104610.0,0.47470987]
["bitfinex-derivatives","BTCF0:USTF0",1762722664002,0.15526413,104620.0,104610.0,0.57032507]
["bitfinex-derivatives","BTCF0:USTF0",1762722664604,0.15626413,104620.0,104610.0,0.57032507]
["bitfinex-derivatives","BTCF0:USTF0",1762722664902,0.15626413,104620.0,104610.0,0.47470987]
["bitfinex-derivatives","BTCF0:USTF0",1762722665204,0.15626413,104620.0,104610.0,0.11390987]
["bitfinex-derivatives","BTCF0:USTF0",1762722665703,0.15726413,104620.0,104610.0,0.102356]
["bitfinex-derivatives","BTCF0:USTF0",1762722666298,0.05746,104610.0,104600.0,0.00477989]
["bitfinex-derivatives","BTCF0:USTF0",1762722666501,0.05746,104590.0,104580.0,0.54724677]
["bitfinex-derivatives","BTCF0:USTF0",1762722666701,0.05965803,104590.0,104580.0,0.63297664]
["bitfinex-derivatives","BTCF0:USTF0",1762722667101,0.15529153,104590.0,104580.0,0.63297664]
["bitfinex-derivatives","BTCF0:USTF0",1762722667310,0.05965803,104590.0,104580.0,0.63297664]
["bitfinex-derivatives","BTCF0:USTF0",1762722667704,0.15629153,104590.0,104580.0,0.63297664]
["bitfinex-derivatives","BTCF0:USTF0",1762722668209,0.05746,104580.0,104570.0,0.37066126]
["bitfinex-derivatives","BTCF0:USTF0",1762722668511,0.05965803,104580.0,104570.0,0.09559113]
["bitfinex-derivatives","BTCF0:USTF0",1762722668713,0.05965803,104580.0,104570.0,0.19124293]
["bitfinex-derivatives","BTCF0:USTF0",1762722669008,0.51610063,104580.0,104570.0,0.09559113]
["bitfinex-derivatives","BTCF0:USTF0",1762722669306,0.15530063,104580.0,104570.0,0.00732126]
["bitfinex-derivatives","BTCF0:USTF0",1762722669508,0.51710063,104580.0,104570.0,0.09451113]
["bitfinex-derivatives","BTCF0:USTF0",1762722669709,0.51710063,104580.0,104570.0,0.00878126]
["bitfinex-derivatives","BTCF0:USTF0",1762722670014,0.51710063,104580.0,104570.0,0.09451113]
["bitfinex-derivatives","BTCF0:USTF0",1762722670305,0.05746,104560.0,104550.0,0.4615499]
["bitfinex-derivatives","BTCF0:USTF0",1762722670505,0.05965803,104560.0,104550.0,0.63300964]
["bitfinex-derivatives","BTCF0:USTF0",1762722670812,0.05965803,104560.0,104550.0,0.27220964]
["bitfinex-derivatives","BTCF0:USTF0",1762722671510,0.15531893,104560.0,104550.0,0.09080987]
["bitfinex-derivatives","BTCF0:USTF0",1762722671810,0.15731893,104560.0,104550.0,0.09280987]
["bitfinex-derivatives","BTCF0:USTF0",1762722672012,0.13986766,104560.0,104550.0,0.27420984]
["bitfinex-derivatives","BTCF0:USTF0",1762722672213,0.13986766,104560.0,104550.0,0.63500984]
["bitfinex-derivatives","BTCF0:USTF0",1762722673211,0.08240766,104560.0,104550.0,0.63500984]
["bitfinex-derivatives","BTCF0:USTF0",1762722673713,0.13986766,104560.0,104550.0,0.63500984]
["bitfinex-derivatives","BTCF0:USTF0",1762722673911,0.23552856,104560.0,104550.0,0.63500984]
["bitfinex-derivatives","BTCF0:USTF0",1762722674110,0.23552856,104560.0,104550.0,0.27420984]
["bitfinex-derivatives","BTCF0:USTF0",1762722674811,0.23552856,104560.0,104550.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1762722675005,0.23552856,104560.0,104550.0,0.09280987]
["bitfinex-derivatives","BTCF0:USTF0",1762722676914,0.23552856,104560.0,104550.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1762722677115,0.23552856,104560.0,104550.0,0.09280987]
["bitfinex-derivatives","BTCF0:USTF0",1762722677317,0.23552856,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762722677503,0.23552856,104560.0,104550.0,0.09280987]
["bitfinex-derivatives","BTCF0:USTF0",1762722679516,0.23552856,104560.0,104550.0,0.18847997]
["bitfinex-derivatives","BTCF0:USTF0",1762722680016,0.13986766,104560.0,104550.0,0.18847997]
["bitfinex-derivatives","BTCF0:USTF0",1762722680315,0.23552866,104560.0,104550.0,0.18847997]
["bitfinex-derivatives","BTCF0:USTF0",1762722680517,0.13986766,104560.0,104550.0,0.27420984]
["bitfinex-derivatives","BTCF0:USTF0",1762722680719,0.23552856,104560.0,104550.0,0.27420984]
["bitfinex-derivatives","BTCF0:USTF0",1762722681224,0.23552856,104560.0,104550.0,0.18847997]
["bitfinex-derivatives","BTCF0:USTF0",1762722681913,0.59632856,104560.0,104550.0,0.09280987]
["bitfinex-derivatives","BTCF0:USTF0",1762722682313,0.59632856,104560.0,104550.0,0.18847997]
["bitfinex-derivatives","BTCF0:USTF0",1762722682508,0.59632856,104560.0,104550.0,0.1027501]
["bitfinex-derivatives","BTCF0:USTF0",1762722682713,0.59632856,104560.0,104550.0,0.09280987]
["bitfinex-derivatives","BTCF0:USTF0",1762722683418,0.1531301,104550.0,104540.0,0.36558263]
["bitfinex-derivatives","BTCF0:USTF0",1762722683615,0.05746,104530.0,104520.0,0.4564943]
["bitfinex-derivatives","BTCF0:USTF0",1762722683916,0.16907449,104530.0,104520.0,0.44652987]
["bitfinex-derivatives","BTCF0:USTF0",1762722684514,0.16907449,104530.0,104520.0,0.54222737]
["bitfinex-derivatives","BTCF0:USTF0",1762722685006,0.17007449,104530.0,104520.0,0.54222737]
["bitfinex-derivatives","BTCF0:USTF0",1762722686225,0.1533775,104520.0,104510.0,0.4612854]
["bitfinex-derivatives","BTCF0:USTF0",1762722686520,0.08047111,104520.0,104510.0,0.54701527]
["bitfinex-derivatives","BTCF0:USTF0",1762722686720,0.02279111,104520.0,104510.0,0.63274514]
["bitfinex-derivatives","BTCF0:USTF0",1762722686911,0.02059308,104520.0,104510.0,0.63274514]
["bitfinex-derivatives","BTCF0:USTF0",1762722687111,0.02279111,104520.0,104510.0,0.63274514]
["bitfinex-derivatives","BTCF0:USTF0",1762722687312,0.02479111,104520.0,104510.0,0.64074514]
["bitfinex-derivatives","BTCF0:USTF0",1762722687612,0.03897111,104520.0,104510.0,0.64074514]
["bitfinex-derivatives","BTCF0:USTF0",1762722687922,0.02579111,104520.0,104510.0,0.64074514]
["bitfinex-derivatives","BTCF0:USTF0",1762722688918,0.03567769,104520.0,104510.0,0.64074514]
["bitfinex-derivatives","BTCF0:USTF0",1762722689317,0.03567769,104520.0,104510.0,1.02734514]
["bitfinex-derivatives","BTCF0:USTF0",1762722690619,0.03567769,104520.0,104510.0,0.78814514]
["bitfinex-derivatives","BTCF0:USTF0",1762722690921,0.03567769,104520.0,104510.0,1.02734514]
["bitfinex-derivatives","BTCF0:USTF0",1762722691619,0.03567769,104520.0,104510.0,0.78814514]
["bitfinex-derivatives","BTCF0:USTF0",1762722691813,0.03347966,104520.0,104510.0,0.78814514]
["bitfinex-derivatives","BTCF0:USTF0",1762722692013,0.03347966,104520.0,104510.0,1.02734514]
["bitfinex-derivatives","BTCF0:USTF0",1762722692716,0.15360266,104540.0,104530.0,0.0956884]
["bitfinex-derivatives","BTCF0:USTF0",1762722693020,0.15580069,104540.0,104530.0,0.54221827]
["bitfinex-derivatives","BTCF0:USTF0",1762722693210,0.1658008,104540.0,104530.0,0.54221827]
["bitfinex-derivatives","BTCF0:USTF0",1762722693811,0.1668008,104540.0,104530.0,0.54521827]
["bitfinex-derivatives","BTCF0:USTF0",1762722694122,0.1678008,104540.0,104530.0,0.54521827]
["bitfinex-derivatives","BTCF0:USTF0",1762722695220,0.1678008,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762722695421,0.5286008,104540.0,104530.0,0.08872987]
["bitfinex-derivatives","BTCF0:USTF0",1762722696021,0.5286008,104540.0,104530.0,0.18441827]
["bitfinex-derivatives","BTCF0:USTF0",1762722697216,0.5286008,104540.0,104530.0,0.08872987]
["bitfinex-derivatives","BTCF0:USTF0",1762722698115,0.5286008,104540.0,104530.0,0.18441827]
["bitfinex-derivatives","BTCF0:USTF0",1762722698518,0.5286009,104540.0,104530.0,0.18441827]
["bitfinex-derivatives","BTCF0:USTF0",1762722702024,0.5286009,104540.0,104530.0,0.1470603]
["bitfinex-derivatives","BTCF0:USTF0",1762722703119,0.5286009,104540.0,104530.0,0.06133043]
["bitfinex-derivatives","BTCF0:USTF0",1762722703325,0.5286009,104540.0,104530.0,0.1470603]
["bitfinex-derivatives","BTCF0:USTF0",1762722708120,0.5286009,104540.0,104530.0,0.08572987]
["bitfinex-derivatives","BTCF0:USTF0",1762722708726,0.1546784,104530.0,104520.0,0.18142157]
["bitfinex-derivatives","BTCF0:USTF0",1762722708924,0.15687643,104530.0,104520.0,0.26715144]
["bitfinex-derivatives","BTCF0:USTF0",1762722709828,0.05757,104520.0,104510.0,0.004784]
["bitfinex-derivatives","BTCF0:USTF0",1762722710028,0.23029914,104520.0,104510.0,0.18622057]
["bitfinex-derivatives","BTCF0:USTF0",1762722710330,0.1623313,104520.0,104510.0,0.18622057]
["bitfinex-derivatives","BTCF0:USTF0",1762722711023,0.5231313,104520.0,104510.0,0.09051387]
["bitfinex-derivatives","BTCF0:USTF0",1762722711331,0.5231313,104520.0,104510.0,0.18622057]
["bitfinex-derivatives","BTCF0:USTF0",1762722711835,0.4294337,104520.0,104510.0,0.18922057]
["bitfinex-derivatives","BTCF0:USTF0",1762722712025,0.4294337,104520.0,104510.0,0.17365135]
["bitfinex-derivatives","BTCF0:USTF0",1762722712225,0.4284337,104520.0,104510.0,0.0987067]
["bitfinex-derivatives","BTCF0:USTF0",1762722712524,0.0686337,104520.0,104510.0,0.54523657]
["bitfinex-derivatives","BTCF0:USTF0",1762722712825,0.0686337,104520.0,104510.0,0.5358884]
["bitfinex-derivatives","BTCF0:USTF0",1762722714632,0.14488321,104520.0,104510.0,0.5358884]
["bitfinex-derivatives","BTCF0:USTF0",1762722724528,0.14488321,104520.0,104510.0,0.4595067]
["bitfinex-derivatives","BTCF0:USTF0",1762722724733,0.14488321,104520.0,104510.0,0.5358884]
["bitfinex-derivatives","BTCF0:USTF0",1762722725646,0.24058071,104520.0,104510.0,0.5358884]
["bitfinex-derivatives","BTCF0:USTF0",1762722726036,0.24058071,104520.0,104510.0,0.52032042]
["bitfinex-derivatives","BTCF0:USTF0",1762722728035,0.14488321,104520.0,104510.0,0.52032042]
["bitfinex-derivatives","BTCF0:USTF0",1762722728237,0.24058081,104520.0,104510.0,0.52032042]
["bitfinex-derivatives","BTCF0:USTF0",1762722728739,0.14488321,104520.0,104510.0,0.52032042]
["bitfinex-derivatives","BTCF0:USTF0",1762722736250,0.24058081,104520.0,104510.0,0.52032042]
["bitfinex-derivatives","BTCF0:USTF0",1762722737750,0.14488321,104520.0,104510.0,0.52032042]
["bitfinex-derivatives","BTCF0:USTF0",1762722737950,0.14488321,104520.0,104510.0,0.50475202]
["bitfinex-derivatives","BTCF0:USTF0",1762722739149,0.24058081,104520.0,104510.0,0.06757032]
["bitfinex-derivatives","BTCF0:USTF0",1762722739344,0.24058081,104520.0,104510.0,0.14395202]
["bitfinex-derivatives","BTCF0:USTF0",1762722743356,0.14488321,104520.0,104510.0,0.14395202]
["bitfinex-derivatives","BTCF0:USTF0",1762722743958,0.24058071,104520.0,104510.0,0.14395202]
["bitfinex-derivatives","BTCF0:USTF0",1762722745857,0.24058071,104520.0,104510.0,0.50475202]
["bitfinex-derivatives","BTCF0:USTF0",1762722746159,0.14488321,104520.0,104510.0,0.50475202]
["bitfinex-derivatives","BTCF0:USTF0",1762722746358,0.24058071,104520.0,104510.0,0.50475202]
["bitfinex-derivatives","BTCF0:USTF0",1762722746560,0.24058071,104520.0,104510.0,0.14395202]
["bitfinex-derivatives","BTCF0:USTF0",1762722748360,0.24058071,104520.0,104510.0,0.12838325]
["bitfinex-derivatives","BTCF0:USTF0",1762722748759,0.24058071,104520.0,104510.0,0.0793817]
["bitfinex-derivatives","BTCF0:USTF0",1762722749157,0.24058071,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762722749356,0.60138071,104520.0,104510.0,0.0987067]
["bitfinex-derivatives","BTCF0:USTF0",1762722749556,0.60138071,104520.0,104510.0,0.1750884]
["bitfinex-derivatives","BTCF0:USTF0",1762722750559,0.14488321,104520.0,104510.0,0.1750884]
["bitfinex-derivatives","BTCF0:USTF0",1762722751057,0.14488321,104520.0,104510.0,0.0987067]
["bitfinex-derivatives","BTCF0:USTF0",1762722751257,0.14488321,104520.0,104510.0,0.1750884]
["bitfinex-derivatives","BTCF0:USTF0",1762722753659,0.24058071,104520.0,104510.0,0.1750884]
["bitfinex-derivatives","BTCF0:USTF0",1762722753858,0.14488321,104520.0,104510.0,0.1750884]
["bitfinex-derivatives","BTCF0:USTF0",1762722754458,0.14488321,104520.0,104510.0,0.5358884]
["bitfinex-derivatives","BTCF0:USTF0",1762722754955,0.24058071,104520.0,104510.0,0.5358884]
["bitfinex-derivatives","BTCF0:USTF0",1762722755563,0.24058071,104520.0,104510.0,0.1750884]
["bitfinex-derivatives","BTCF0:USTF0",1762722756465,0.24058071,104520.0,104510.0,0.0987067]
["bitfinex-derivatives","BTCF0:USTF0",1762722756767,0.24058071,104520.0,104510.0,0.1750884]
["bitfinex-derivatives","BTCF0:USTF0",1762722756956,0.24058071,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762722757263,0.60138071,104520.0,104510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762722758261,0.60138071,104520.0,104510.0,0.00102304]
["bitfinex-derivatives","BTCF0:USTF0",1762722758965,0.60138071,104520.0,104510.0,0.07740474]
["bitfinex-derivatives","BTCF0:USTF0",1762722759168,0.60138071,104520.0,104510.0,0.17311144]
["bitfinex-derivatives","BTCF0:USTF0",1762722761860,0.14488321,104520.0,104510.0,0.17311144]
["bitfinex-derivatives","BTCF0:USTF0",1762722762367,0.24058071,104520.0,104510.0,0.17311144]
["bitfinex-derivatives","BTCF0:USTF0",1762722763663,0.14488321,104520.0,104510.0,0.17311144]
["bitfinex-derivatives","BTCF0:USTF0",1762722764569,0.24058071,104520.0,104510.0,0.17311144]
["bitfinex-derivatives","BTCF0:USTF0",1762722767076,0.24058071,104520.0,104510.0,0.09672974]
["bitfinex-derivatives","BTCF0:USTF0",1762722767271,0.14488321,104520.0,104510.0,0.17311144]
["bitfinex-derivatives","BTCF0:USTF0",1762722767465,0.14488321,104520.0,104510.0,0.53391144]
["bitfinex-derivatives","BTCF0:USTF0",1762722768271,0.14488321,104520.0,104510.0,0.51834364]
["bitfinex-derivatives","BTCF0:USTF0",1762722773077,0.14488321,104520.0,104510.0,0.66574364]
["bitfinex-derivatives","BTCF0:USTF0",1762722774876,0.14488321,104520.0,104510.0,0.76118334]
["bitfinex-derivatives","BTCF0:USTF0",1762722776676,0.14488321,104520.0,104510.0,0.58936194]
["bitfinex-derivatives","BTCF0:USTF0",1762722776877,0.14488321,104520.0,104510.0,0.67527264]
["bitfinex-derivatives","BTCF0:USTF0",1762722778285,0.14488321,104520.0,104510.0,0.65970461]
["bitfinex-derivatives","BTCF0:USTF0",1762722778583,0.26522003,104520.0,104510.0,0.65970461]
["bitfinex-derivatives","BTCF0:USTF0",1762722780090,0.36091763,104520.0,104510.0,0.65970461]
["bitfinex-derivatives","BTCF0:USTF0",1762722781086,0.36091763,104520.0,104510.0,0.53036831]
["bitfinex-derivatives","BTCF0:USTF0",1762722781387,0.24058081,104520.0,104510.0,0.62607501]
["bitfinex-derivatives","BTCF0:USTF0",1762722781686,0.41249055,104520.0,104510.0,0.62607501]
["bitfinex-derivatives","BTCF0:USTF0",1762722781983,0.31679295,104520.0,104510.0,0.71198571]
["bitfinex-derivatives","BTCF0:USTF0",1762722782184,0.33937107,104520.0,104510.0,0.71198571]
["bitfinex-derivatives","BTCF0:USTF0",1762722782391,0.01359,104530.0,104520.0,0.0956976]
["bitfinex-derivatives","BTCF0:USTF0",1762722782587,0.13390957,104530.0,104520.0,0.775719]
["bitfinex-derivatives","BTCF0:USTF0",1762722782790,0.13390957,104530.0,104520.0,1.014879]
["bitfinex-derivatives","BTCF0:USTF0",1762722784286,0.1794976,104530.0,104520.0,1.014879]
["bitfinex-derivatives","BTCF0:USTF0",1762722784491,0.1794976,104530.0,104520.0,0.775719]
["bitfinex-derivatives","BTCF0:USTF0",1762722787696,0.05917803,104530.0,104520.0,0.775719]
["bitfinex-derivatives","BTCF0:USTF0",1762722788198,0.05917803,104530.0,104520.0,0.7601533]
["bitfinex-derivatives","BTCF0:USTF0",1762722790086,0.06017803,104530.0,104520.0,0.7611533]
["bitfinex-derivatives","BTCF0:USTF0",1762722791697,0.2761861,104530.0,104520.0,0.4003533]
["bitfinex-derivatives","BTCF0:USTF0",1762722792198,0.1586376,104530.0,104520.0,0.7611533]
["bitfinex-derivatives","BTCF0:USTF0",1762722792699,0.06017803,104530.0,104520.0,0.7611533]
["bitfinex-derivatives","BTCF0:USTF0",1762722794592,0.15586653,104530.0,104520.0,0.7611533]
["bitfinex-derivatives","BTCF0:USTF0",1762722794794,0.15686653,104530.0,104520.0,0.7611533]
["bitfinex-derivatives","BTCF0:USTF0",1762722795097,0.15686653,104530.0,104520.0,0.3300084]
["bitfinex-derivatives","BTCF0:USTF0",1762722795600,0.15686653,104530.0,104520.0,0.2685191]
["bitfinex-derivatives","BTCF0:USTF0",1762722798103,0.15686653,104530.0,104520.0,0.1826084]
["bitfinex-derivatives","BTCF0:USTF0",1762722798303,0.15686653,104530.0,104520.0,0.16704142]
["bitfinex-derivatives","BTCF0:USTF0",1762722798496,0.15686653,104530.0,104520.0,0.25295212]
["bitfinex-derivatives","BTCF0:USTF0",1762722801195,0.15686653,104530.0,104520.0,0.08113072]
["bitfinex-derivatives","BTCF0:USTF0",1762722801398,0.15686653,104530.0,104520.0,0.25295212]
["bitfinex-derivatives","BTCF0:USTF0",1762722802404,0.27718755,104530.0,104520.0,0.1718214]
["bitfinex-derivatives","BTCF0:USTF0",1762722802603,0.1523276,104520.0,104510.0,0.41083179]
["bitfinex-derivatives","BTCF0:USTF0",1762722802799,0.24046921,104520.0,104510.0,0.49674249]
["bitfinex-derivatives","BTCF0:USTF0",1762722803005,0.2473316,104520.0,104510.0,0.49674249]
["bitfinex-derivatives","BTCF0:USTF0",1762722803207,0.23014241,104520.0,104510.0,0.49674249]
["bitfinex-derivatives","BTCF0:USTF0",1762722803399,0.28170904,104520.0,104510.0,0.49674249]
["bitfinex-derivatives","BTCF0:USTF0",1762722803606,0.28170904,104520.0,104510.0,0.19968488]
["bitfinex-derivatives","BTCF0:USTF0",1762722803810,0.28270904,104520.0,104510.0,0.19968488]
["bitfinex-derivatives","BTCF0:USTF0",1762722804102,0.28370904,104520.0,104510.0,0.20168488]
["bitfinex-derivatives","BTCF0:USTF0",1762722805108,0.28370904,104520.0,104510.0,0.1836091]
["bitfinex-derivatives","BTCF0:USTF0",1762722807506,0.61009872,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762722807698,0.152936,104500.0,104490.0,0.5424353]
["bitfinex-derivatives","BTCF0:USTF0",1762722807903,0.14535168,104500.0,104490.0,0.1816353]
["bitfinex-derivatives","BTCF0:USTF0",1762722808096,0.26853695,104500.0,104490.0,0.5424353]
["bitfinex-derivatives","BTCF0:USTF0",1762722808502,0.17282095,104500.0,104490.0,0.628346]
["bitfinex-derivatives","BTCF0:USTF0",1762722809100,0.15562185,104500.0,104490.0,0.628346]
["bitfinex-derivatives","BTCF0:USTF0",1762722809707,0.15962185,104500.0,104490.0,0.629346]
["bitfinex-derivatives","BTCF0:USTF0",1762722809896,0.0908873,104500.0,104490.0,0.629346]
["bitfinex-derivatives","BTCF0:USTF0",1762722810101,0.17682095,104500.0,104490.0,0.629346]
["bitfinex-derivatives","BTCF0:USTF0",1762722810303,0.17782095,104500.0,104490.0,0.629346]
["bitfinex-derivatives","BTCF0:USTF0",1762722811507,0.13327095,104500.0,104490.0,0.629346]
["bitfinex-derivatives","BTCF0:USTF0",1762722812305,0.17782095,104500.0,104490.0,0.629346]
["bitfinex-derivatives","BTCF0:USTF0",1762722813206,0.17782095,104500.0,104490.0,0.4575246]
["bitfinex-derivatives","BTCF0:USTF0",1762722813411,0.17782095,104500.0,104490.0,0.629346]
["bitfinex-derivatives","BTCF0:USTF0",1762722813909,0.17782095,104500.0,104490.0,0.776746]
["bitfinex-derivatives","BTCF0:USTF0",1762722814908,0.15521095,104500.0,104490.0,0.776746]
["bitfinex-derivatives","BTCF0:USTF0",1762722815413,0.13327095,104500.0,104490.0,1.015986]
["bitfinex-derivatives","BTCF0:USTF0",1762722815606,0.13327095,104500.0,104490.0,0.776746]
["bitfinex-derivatives","BTCF0:USTF0",1762722816415,0.17782095,104500.0,104490.0,0.8441646]
["bitfinex-derivatives","BTCF0:USTF0",1762722816711,0.17782095,104500.0,104490.0,0.776746]
["bitfinex-derivatives","BTCF0:USTF0",1762722816915,0.17782095,104500.0,104490.0,1.015986]
["bitfinex-derivatives","BTCF0:USTF0",1762722817312,0.15521095,104500.0,104490.0,1.015986]
["bitfinex-derivatives","BTCF0:USTF0",1762722817716,0.15521095,104500.0,104490.0,0.776746]
["bitfinex-derivatives","BTCF0:USTF0",1762722817918,0.15521095,104500.0,104490.0,1.015986]
["bitfinex-derivatives","BTCF0:USTF0",1762722818410,0.17782095,104500.0,104490.0,0.776746]
["bitfinex-derivatives","BTCF0:USTF0",1762722822616,0.17782095,104500.0,104490.0,0.76117637]
["bitfinex-derivatives","BTCF0:USTF0",1762722823520,0.17782095,104500.0,104490.0,0.58935497]
["bitfinex-derivatives","BTCF0:USTF0",1762722823718,0.17782095,104500.0,104490.0,0.76117637]
["bitfinex-derivatives","BTCF0:USTF0",1762722826620,0.0918873,104500.0,104490.0,0.76117637]
["bitfinex-derivatives","BTCF0:USTF0",1762722826813,0.21220832,104500.0,104490.0,0.76117637]
["bitfinex-derivatives","BTCF0:USTF0",1762722827721,0.30792422,104500.0,104490.0,0.76117637]
["bitfinex-derivatives","BTCF0:USTF0",1762722828323,0.21220832,104500.0,104490.0,0.76117637]
["bitfinex-derivatives","BTCF0:USTF0",1762722828924,0.30792422,104500.0,104490.0,0.58935497]
["bitfinex-derivatives","BTCF0:USTF0",1762722829120,0.21220832,104500.0,104490.0,0.67526567]
["bitfinex-derivatives","BTCF0:USTF0",1762722829319,0.21220832,104500.0,104490.0,0.76117637]
["bitfinex-derivatives","BTCF0:USTF0",1762722831518,0.21220832,104500.0,104490.0,0.61377637]
["bitfinex-derivatives","BTCF0:USTF0",1762722832620,0.21220832,104500.0,104490.0,0.59820604]
["bitfinex-derivatives","BTCF0:USTF0",1762722832820,0.28797482,104500.0,104490.0,0.59820604]
["bitfinex-derivatives","BTCF0:USTF0",1762722833016,0.37384845,104500.0,104490.0,0.59820604]
["bitfinex-derivatives","BTCF0:USTF0",1762722833319,0.25352743,104500.0,104490.0,0.59820604]
["bitfinex-derivatives","BTCF0:USTF0",1762722833720,0.17776093,104500.0,104490.0,0.59820604]
["bitfinex-derivatives","BTCF0:USTF0",1762722836833,0.17776093,104500.0,104490.0,0.50278017]
["bitfinex-derivatives","BTCF0:USTF0",1762722839236,0.0918873,104500.0,104490.0,0.50278017]
["bitfinex-derivatives","BTCF0:USTF0",1762722839628,0.17788013,104500.0,104490.0,0.50278017]
["bitfinex-derivatives","BTCF0:USTF0",1762722841139,0.0918873,104500.0,104490.0,0.50278017]
["bitfinex-derivatives","BTCF0:USTF0",1762722841629,0.1876031,104500.0,104490.0,0.50278017]
["bitfinex-derivatives","BTCF0:USTF0",1762722841829,0.0918873,104500.0,104490.0,0.50278017]
["bitfinex-derivatives","BTCF0:USTF0",1762722842030,0.1876031,104500.0,104490.0,0.50278017]
["bitfinex-derivatives","BTCF0:USTF0",1762722842637,0.1876031,104500.0,104490.0,0.41081431]
["bitfinex-derivatives","BTCF0:USTF0",1762722842837,0.27359447,104500.0,104490.0,0.48720984]
["bitfinex-derivatives","BTCF0:USTF0",1762722843037,0.1876031,104500.0,104490.0,0.48720984]
["bitfinex-derivatives","BTCF0:USTF0",1762722843238,0.30792412,104500.0,104490.0,0.48720984]
["bitfinex-derivatives","BTCF0:USTF0",1762722844436,0.21220832,104500.0,104490.0,0.48720984]
["bitfinex-derivatives","BTCF0:USTF0",1762722844629,0.30792422,104500.0,104490.0,0.48720984]
["bitfinex-derivatives","BTCF0:USTF0",1762722845437,0.21220832,104500.0,104490.0,0.48720984]
["bitfinex-derivatives","BTCF0:USTF0",1762722849939,0.21220832,104500.0,104490.0,0.41081431]
["bitfinex-derivatives","BTCF0:USTF0",1762722850440,0.21220832,104500.0,104490.0,0.48720984]
["bitfinex-derivatives","BTCF0:USTF0",1762722852241,0.30792422,104500.0,104490.0,0.48720984]
["bitfinex-derivatives","BTCF0:USTF0",1762722852637,0.30792422,104500.0,104490.0,0.43819553]
["bitfinex-derivatives","BTCF0:USTF0",1762722852842,0.30792422,104500.0,104490.0,0.53392013]
["bitfinex-derivatives","BTCF0:USTF0",1762722854946,0.1876032,104500.0,104490.0,0.53392013]
["bitfinex-derivatives","BTCF0:USTF0",1762722855445,0.1876032,104500.0,104490.0,0.40456611]
["bitfinex-derivatives","BTCF0:USTF0",1762722855646,0.1876032,104500.0,104490.0,0.38276741]
["bitfinex-derivatives","BTCF0:USTF0",1762722857947,0.1876032,104500.0,104490.0,0.17312013]
["bitfinex-derivatives","BTCF0:USTF0",1762722858547,0.0918873,104500.0,104490.0,0.17312013]
["bitfinex-derivatives","BTCF0:USTF0",1762722859048,0.0918873,104500.0,104490.0,0.53392013]
["bitfinex-derivatives","BTCF0:USTF0",1762722859547,0.21232583,104500.0,104490.0,0.53392013]
["bitfinex-derivatives","BTCF0:USTF0",1762722859847,0.21232583,104500.0,104490.0,0.53515422]
["bitfinex-derivatives","BTCF0:USTF0",1762722860042,0.16777583,104500.0,104490.0,0.53515422]
["bitfinex-derivatives","BTCF0:USTF0",1762722860243,0.30792173,104500.0,104490.0,0.53392013]
["bitfinex-derivatives","BTCF0:USTF0",1762722860442,0.30792173,104500.0,104490.0,0.53523255]
["bitfinex-derivatives","BTCF0:USTF0",1762722860649,0.27350725,104500.0,104490.0,0.53523255]
["bitfinex-derivatives","BTCF0:USTF0",1762722860842,0.27350725,104500.0,104490.0,0.68263255]
["bitfinex-derivatives","BTCF0:USTF0",1762722861547,0.17779135,104500.0,104490.0,0.68263255]
["bitfinex-derivatives","BTCF0:USTF0",1762722861942,0.0917673,104500.0,104490.0,0.68263255]
["bitfinex-derivatives","BTCF0:USTF0",1762722865052,0.17779171,104500.0,104490.0,0.68263255]
["bitfinex-derivatives","BTCF0:USTF0",1762722870355,0.0917673,104500.0,104490.0,0.68263255]
["bitfinex-derivatives","BTCF0:USTF0",1762722872050,0.1874832,104500.0,104490.0,0.68263255]
["bitfinex-derivatives","BTCF0:USTF0",1762722872451,0.1874832,104500.0,104490.0,0.32183255]
["bitfinex-derivatives","BTCF0:USTF0",1762722874054,0.0917673,104500.0,104490.0,0.24543702]
["bitfinex-derivatives","BTCF0:USTF0",1762722874256,0.0917673,104500.0,104490.0,0.32183255]
["bitfinex-derivatives","BTCF0:USTF0",1762722875660,0.0917673,104500.0,104490.0,0.32244718]
["bitfinex-derivatives","BTCF0:USTF0",1762722875957,0.0917673,104500.0,104490.0,0.32052013]
["bitfinex-derivatives","BTCF0:USTF0",1762722876258,0.0917673,104500.0,104490.0,0.32306181]
["bitfinex-derivatives","BTCF0:USTF0",1762722876562,0.1874832,104500.0,104490.0,0.32306181]
["bitfinex-derivatives","BTCF0:USTF0",1762722876750,0.0917673,104500.0,104490.0,0.32306181]
["bitfinex-derivatives","BTCF0:USTF0",1762722877461,0.0917673,104500.0,104490.0,0.24666628]
["bitfinex-derivatives","BTCF0:USTF0",1762722877659,0.0917673,104500.0,104490.0,0.32306181]
["bitfinex-derivatives","BTCF0:USTF0",1762722877861,0.0917673,104500.0,104490.0,0.68386181]
["bitfinex-derivatives","BTCF0:USTF0",1762722880262,0.0917673,104500.0,104490.0,0.66829132]
["bitfinex-derivatives","BTCF0:USTF0",1762722880454,0.21220583,104500.0,104490.0,0.66829132]
["bitfinex-derivatives","BTCF0:USTF0",1762722881160,0.21086583,104500.0,104490.0,0.66829132]
["bitfinex-derivatives","BTCF0:USTF0",1762722890282,0.21086583,104500.0,104490.0,0.65272113]
["bitfinex-derivatives","BTCF0:USTF0",1762722893376,0.0904273,104500.0,104490.0,0.65272113]
["bitfinex-derivatives","BTCF0:USTF0",1762722893881,0.21086583,104500.0,104490.0,0.65272113]
["bitfinex-derivatives","BTCF0:USTF0",1762722894483,0.21086583,104500.0,104490.0,0.5763256]
["bitfinex-derivatives","BTCF0:USTF0",1762722894671,0.21086583,104500.0,104490.0,0.65272113]
["bitfinex-derivatives","BTCF0:USTF0",1762722895685,0.0904273,104500.0,104490.0,0.65272113]
["bitfinex-derivatives","BTCF0:USTF0",1762722895886,0.17645466,104500.0,104490.0,0.65272113]
["bitfinex-derivatives","BTCF0:USTF0",1762722896886,0.17645466,104500.0,104490.0,0.74822666]
["bitfinex-derivatives","BTCF0:USTF0",1762722897486,0.0904273,104500.0,104490.0,0.74822666]
["bitfinex-derivatives","BTCF0:USTF0",1762722900290,0.0904273,104500.0,104490.0,0.73265654]
["bitfinex-derivatives","BTCF0:USTF0",1762722901784,0.21086583,104500.0,104490.0,0.73265654]
["bitfinex-derivatives","BTCF0:USTF0",1762722903081,0.08163844,104510.0,104500.0,0.0957159]
["bitfinex-derivatives","BTCF0:USTF0",1762722903283,0.01281346,104510.0,104500.0,0.62841696]
["bitfinex-derivatives","BTCF0:USTF0",1762722903483,0.01281346,104510.0,104500.0,0.54246643]
["bitfinex-derivatives","BTCF0:USTF0",1762722904188,0.01281346,104510.0,104500.0,0.54500811]
["bitfinex-derivatives","BTCF0:USTF0",1762722904585,0.01281346,104510.0,104500.0,0.63095864]
["bitfinex-derivatives","BTCF0:USTF0",1762722904786,0.01281346,104510.0,104500.0,0.54500811]
["bitfinex-derivatives","BTCF0:USTF0",1762722904996,0.01481346,104510.0,104500.0,0.54500811]
["bitfinex-derivatives","BTCF0:USTF0",1762722905390,0.01881346,104510.0,104500.0,0.54600811]
["bitfinex-derivatives","BTCF0:USTF0",1762722905796,0.01881346,104510.0,104500.0,0.63195864]
["bitfinex-derivatives","BTCF0:USTF0",1762722906794,0.20794031,104530.0,104510.0,0.0957067]
["bitfinex-derivatives","BTCF0:USTF0",1762722907000,0.21013834,104530.0,104520.0,0.53270106]
["bitfinex-derivatives","BTCF0:USTF0",1762722907189,0.21013834,104530.0,104520.0,0.40592074]
["bitfinex-derivatives","BTCF0:USTF0",1762722907598,0.03843803,104530.0,104520.0,0.40592074]
["bitfinex-derivatives","BTCF0:USTF0",1762722907786,0.06150803,104530.0,104520.0,0.50161834]
["bitfinex-derivatives","BTCF0:USTF0",1762722908298,0.04543803,104530.0,104520.0,0.50161834]
["bitfinex-derivatives","BTCF0:USTF0",1762722908597,0.04943803,104530.0,104520.0,0.50161834]
["bitfinex-derivatives","BTCF0:USTF0",1762722908993,0.03843803,104530.0,104520.0,0.50161834]
["bitfinex-derivatives","BTCF0:USTF0",1762722909191,0.04943803,104530.0,104520.0,0.50361834]
["bitfinex-derivatives","BTCF0:USTF0",1762722909992,0.04343803,104530.0,104520.0,0.48082538]
["bitfinex-derivatives","BTCF0:USTF0",1762722910200,0.19458388,104540.0,104530.0,0.0956884]
["bitfinex-derivatives","BTCF0:USTF0",1762722910401,0.19678191,104540.0,104530.0,0.52687376]
["bitfinex-derivatives","BTCF0:USTF0",1762722910790,0.0477316,104540.0,104530.0,0.52687376]
["bitfinex-derivatives","BTCF0:USTF0",1762722911190,0.0477316,104540.0,104530.0,0.52941544]
["bitfinex-derivatives","BTCF0:USTF0",1762722911395,0.16794841,104540.0,104530.0,0.52941544]
["bitfinex-derivatives","BTCF0:USTF0",1762722911591,0.17094841,104540.0,104530.0,0.53041544]
["bitfinex-derivatives","BTCF0:USTF0",1762722911895,0.17194841,104540.0,104530.0,0.53141544]
["bitfinex-derivatives","BTCF0:USTF0",1762722912998,0.03539,104550.0,104540.0,0.0956793]
["bitfinex-derivatives","BTCF0:USTF0",1762722913200,0.21854503,104550.0,104540.0,0.62838036]
["bitfinex-derivatives","BTCF0:USTF0",1762722913500,0.19589503,104550.0,104540.0,0.63092204]
["bitfinex-derivatives","BTCF0:USTF0",1762722913901,0.24161503,104550.0,104540.0,0.63092204]
["bitfinex-derivatives","BTCF0:USTF0",1762722914197,0.06991472,104550.0,104540.0,0.63092204]
["bitfinex-derivatives","BTCF0:USTF0",1762722914392,0.01004376,104550.0,104540.0,0.63092204]
["bitfinex-derivatives","BTCF0:USTF0",1762722914595,0.06296,104570.0,104560.0,0.095661]
["bitfinex-derivatives","BTCF0:USTF0",1762722914801,0.06515803,104570.0,104560.0,0.44675053]
["bitfinex-derivatives","BTCF0:USTF0",1762722915302,0.06515803,104570.0,104560.0,0.62836206]
["bitfinex-derivatives","BTCF0:USTF0",1762722915500,0.06515803,104570.0,104560.0,0.63090374]
["bitfinex-derivatives","BTCF0:USTF0",1762722915891,0.06615803,104570.0,104560.0,0.63490374]
["bitfinex-derivatives","BTCF0:USTF0",1762722916091,0.06715803,104570.0,104560.0,0.63890374]
["bitfinex-derivatives","BTCF0:USTF0",1762722916804,0.06715803,104570.0,104560.0,0.55295321]
["bitfinex-derivatives","BTCF0:USTF0",1762722917101,0.06715803,104570.0,104560.0,0.4236676]
["bitfinex-derivatives","BTCF0:USTF0",1762722917398,0.06715803,104570.0,104560.0,0.44675053]
["bitfinex-derivatives","BTCF0:USTF0",1762722917701,0.13576567,104570.0,104560.0,0.44675053]
["bitfinex-derivatives","BTCF0:USTF0",1762722917995,0.14744887,104570.0,104560.0,0.18161153]
["bitfinex-derivatives","BTCF0:USTF0",1762722919295,0.17449303,104570.0,104560.0,0.18161153]
["bitfinex-derivatives","BTCF0:USTF0",1762722919494,0.53529303,104570.0,104560.0,0.18161153]
["bitfinex-derivatives","BTCF0:USTF0",1762722919695,0.14744887,104570.0,104560.0,0.18161153]
["bitfinex-derivatives","BTCF0:USTF0",1762722919896,0.24310067,104570.0,104560.0,0.18161153]
["bitfinex-derivatives","BTCF0:USTF0",1762722920396,0.07884123,104570.0,104560.0,0.18161153]
["bitfinex-derivatives","BTCF0:USTF0",1762722922200,0.53529303,104570.0,104560.0,0.08595053]
["bitfinex-derivatives","BTCF0:USTF0",1762722922401,0.60390067,104570.0,104560.0,0.0703896]
["bitfinex-derivatives","BTCF0:USTF0",1762722923905,0.60390067,104570.0,104560.0,0.1660506]
["bitfinex-derivatives","BTCF0:USTF0",1762722924105,0.60390067,104570.0,104560.0,0.095661]
["bitfinex-derivatives","BTCF0:USTF0",1762722924309,0.60390067,104570.0,104560.0,0.18161153]
["bitfinex-derivatives","BTCF0:USTF0",1762722925808,0.0766432,104570.0,104560.0,0.62836206]
["bitfinex-derivatives","BTCF0:USTF0",1762722926008,0.0136832,104570.0,104560.0,0.98916206]
["bitfinex-derivatives","BTCF0:USTF0",1762722926310,0.02286346,104580.0,104570.0,0.1513718]
["bitfinex-derivatives","BTCF0:USTF0",1762722926510,0.02286346,104580.0,104570.0,0.68407286]
["bitfinex-derivatives","BTCF0:USTF0",1762722927005,0.04588346,104580.0,104570.0,0.68407286]
["bitfinex-derivatives","BTCF0:USTF0",1762722927206,0.05754405,104580.0,104570.0,0.68407286]
["bitfinex-derivatives","BTCF0:USTF0",1762722927711,0.05954405,104580.0,104570.0,0.68707286]
["bitfinex-derivatives","BTCF0:USTF0",1762722931707,0.01380405,104580.0,104570.0,0.68707286]
["bitfinex-derivatives","BTCF0:USTF0",1762722934610,0.05954405,104580.0,104570.0,0.68707286]
["bitfinex-derivatives","BTCF0:USTF0",1762722934814,0.07533208,104580.0,104570.0,0.58958233]
["bitfinex-derivatives","BTCF0:USTF0",1762722935109,0.07533208,104580.0,104570.0,0.13313053]
["bitfinex-derivatives","BTCF0:USTF0",1762722935110,0.17097478,104580.0,104570.0,0.13313053]
["bitfinex-derivatives","BTCF0:USTF0",1762722935409,0.1549818,104570.0,104560.0,0.08595053]
["bitfinex-derivatives","BTCF0:USTF0",1762722935613,0.51797983,104570.0,104560.0,0.20283153]
["bitfinex-derivatives","BTCF0:USTF0",1762722935814,0.42232803,104570.0,104560.0,0.20283153]
["bitfinex-derivatives","BTCF0:USTF0",1762722936009,0.42232803,104570.0,104560.0,0.22579153]
["bitfinex-derivatives","BTCF0:USTF0",1762722936315,0.49093567,104570.0,104560.0,0.22579153]
["bitfinex-derivatives","BTCF0:USTF0",1762722936914,0.49193567,104570.0,104560.0,0.22979153]
["bitfinex-derivatives","BTCF0:USTF0",1762722937114,0.49293567,104570.0,104560.0,0.23179153]
["bitfinex-derivatives","BTCF0:USTF0",1762722937611,0.42432803,104570.0,104560.0,0.23179153]
["bitfinex-derivatives","BTCF0:USTF0",1762722937804,0.06152803,104570.0,104560.0,0.58759153]
["bitfinex-derivatives","BTCF0:USTF0",1762722938010,0.06452803,104570.0,104560.0,0.58859153]
["bitfinex-derivatives","BTCF0:USTF0",1762722938212,0.06452803,104570.0,104560.0,0.22779153]
["bitfinex-derivatives","BTCF0:USTF0",1762722938918,0.06452803,104570.0,104560.0,0.2312558]
["bitfinex-derivatives","BTCF0:USTF0",1762722939910,0.06452803,104570.0,104560.0,0.2302558]
["bitfinex-derivatives","BTCF0:USTF0",1762722940114,0.06552803,104570.0,104560.0,0.2302558]
["bitfinex-derivatives","BTCF0:USTF0",1762722940507,0.06552803,104570.0,104560.0,0.5910558]
["bitfinex-derivatives","BTCF0:USTF0",1762722943629,0.06552803,104570.0,104560.0,0.6025958]
["bitfinex-derivatives","BTCF0:USTF0",1762722945130,0.05193803,104570.0,104560.0,0.6025958]
["bitfinex-derivatives","BTCF0:USTF0",1762722945823,0.06552803,104570.0,104560.0,0.6025958]
["bitfinex-derivatives","BTCF0:USTF0",1762722949326,0.06552803,104570.0,104560.0,0.501641]
["bitfinex-derivatives","BTCF0:USTF0",1762722949532,0.06552803,104570.0,104560.0,0.5910558]
["bitfinex-derivatives","BTCF0:USTF0",1762722949729,0.06552803,104570.0,104560.0,0.4953948]
["bitfinex-derivatives","BTCF0:USTF0",1762722950630,0.06552803,104570.0,104560.0,0.2302558]
["bitfinex-derivatives","BTCF0:USTF0",1762722951834,0.13413567,104570.0,104560.0,0.2302558]
["bitfinex-derivatives","BTCF0:USTF0",1762722952436,0.49493567,104570.0,104560.0,0.2302558]
["bitfinex-derivatives","BTCF0:USTF0",1762722953532,0.59058747,104570.0,104560.0,0.2302558]
["bitfinex-derivatives","BTCF0:USTF0",1762722953733,0.52197983,104570.0,104560.0,0.2302558]
["bitfinex-derivatives","BTCF0:USTF0",1762722954035,0.42632803,104570.0,104560.0,0.2302558]
["bitfinex-derivatives","BTCF0:USTF0",1762722955537,0.52197983,104570.0,104560.0,0.2302558]
["bitfinex-derivatives","BTCF0:USTF0",1762722956036,0.60773939,104570.0,104560.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1762722956336,0.60773939,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762722956936,0.155251,104560.0,104550.0,0.09580576]
["bitfinex-derivatives","BTCF0:USTF0",1762722957136,0.63845647,104560.0,104550.0,0.09580576]
["bitfinex-derivatives","BTCF0:USTF0",1762722958437,0.64045647,104560.0,104550.0,0.09680576]
["bitfinex-derivatives","BTCF0:USTF0",1762722958638,0.52024903,104560.0,104550.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762722959035,0.64045647,104560.0,104550.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762722959226,0.64145647,104560.0,104550.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762722959537,0.64145647,104560.0,104550.0,0.09781356]
["bitfinex-derivatives","BTCF0:USTF0",1762722961544,0.64145647,104560.0,104550.0,0.21946992]
["bitfinex-derivatives","BTCF0:USTF0",1762722961545,0.42558803,104560.0,104550.0,0.21946992]
["bitfinex-derivatives","BTCF0:USTF0",1762722961844,0.15059998,104560.0,104550.0,0.50393356]
["bitfinex-derivatives","BTCF0:USTF0",1762722962035,0.64138576,104560.0,104550.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762722962344,0.64138576,104560.0,104550.0,0.09781366]
["bitfinex-derivatives","BTCF0:USTF0",1762722962536,0.52124903,104560.0,104550.0,0.09781366]
["bitfinex-derivatives","BTCF0:USTF0",1762722962934,0.64138576,104560.0,104550.0,0.09781366]
["bitfinex-derivatives","BTCF0:USTF0",1762722963737,0.64138576,104560.0,104550.0,0.19687002]
["bitfinex-derivatives","BTCF0:USTF0",1762722966937,0.64138576,104560.0,104550.0,0.07633636]
["bitfinex-derivatives","BTCF0:USTF0",1762722967639,0.64138576,104560.0,104550.0,0.0545482]
["bitfinex-derivatives","BTCF0:USTF0",1762722968644,0.64138576,104560.0,104550.0,0.1502183]
["bitfinex-derivatives","BTCF0:USTF0",1762722968844,0.54572476,104560.0,104550.0,0.1955383]
["bitfinex-derivatives","BTCF0:USTF0",1762722969041,0.64138576,104560.0,104550.0,0.1955383]
["bitfinex-derivatives","BTCF0:USTF0",1762722969343,0.64138576,104560.0,104550.0,0.1502183]
["bitfinex-derivatives","BTCF0:USTF0",1762722970046,0.64138576,104560.0,104550.0,0.1729383]
["bitfinex-derivatives","BTCF0:USTF0",1762722972043,0.64138576,104560.0,104550.0,0.1955383]
["bitfinex-derivatives","BTCF0:USTF0",1762722973439,0.64138576,104560.0,104550.0,0.1729383]
["bitfinex-derivatives","BTCF0:USTF0",1762722974646,0.64138576,104560.0,104550.0,0.1955383]
["bitfinex-derivatives","BTCF0:USTF0",1762722976750,0.64138576,104560.0,104550.0,0.64421466]
["bitfinex-derivatives","BTCF0:USTF0",1762722976751,0.20853271,104560.0,104550.0,0.64421466]
["bitfinex-derivatives","BTCF0:USTF0",1762722977046,0.27743713,104580.0,104570.0,0.1409718]
["bitfinex-derivatives","BTCF0:USTF0",1762722977241,0.19378355,104580.0,104570.0,0.21730816]
["bitfinex-derivatives","BTCF0:USTF0",1762722977437,0.07359208,104580.0,104570.0,0.21730816]
["bitfinex-derivatives","BTCF0:USTF0",1762722977839,0.03643208,104580.0,104570.0,0.22884816]
["bitfinex-derivatives","BTCF0:USTF0",1762722978144,0.07359208,104580.0,104570.0,0.21730816]
["bitfinex-derivatives","BTCF0:USTF0",1762722978350,0.07659208,104580.0,104570.0,0.21930816]
["bitfinex-derivatives","BTCF0:USTF0",1762722982147,0.07659208,104580.0,104570.0,0.12365636]
["bitfinex-derivatives","BTCF0:USTF0",1762722983241,0.17223478,104580.0,104570.0,0.12365636]
["bitfinex-derivatives","BTCF0:USTF0",1762722983551,0.07659208,104580.0,104570.0,0.21930816]
["bitfinex-derivatives","BTCF0:USTF0",1762722985446,0.17223478,104580.0,104570.0,0.21930816]
["bitfinex-derivatives","BTCF0:USTF0",1762722985845,0.25799377,104580.0,104570.0,0.21930816]
["bitfinex-derivatives","BTCF0:USTF0",1762722986049,0.61879377,104580.0,104570.0,0.21930816]
["bitfinex-derivatives","BTCF0:USTF0",1762722986843,0.61879377,104580.0,104570.0,0.36670816]
["bitfinex-derivatives","BTCF0:USTF0",1762722987750,0.61879377,104580.0,104570.0,0.2450518]
["bitfinex-derivatives","BTCF0:USTF0",1762722987954,0.53303478,104580.0,104570.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762722988249,0.1530218,104570.0,104560.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762722988455,0.54040425,104570.0,104560.0,0.21628082]
["bitfinex-derivatives","BTCF0:USTF0",1762722988958,0.72179988,104570.0,104560.0,0.21628082]
["bitfinex-derivatives","BTCF0:USTF0",1762722989257,0.63605605,104570.0,104560.0,0.21628082]
["bitfinex-derivatives","BTCF0:USTF0",1762722989443,0.72180265,104570.0,104560.0,0.21628082]
["bitfinex-derivatives","BTCF0:USTF0",1762722989643,0.60176643,104570.0,104560.0,0.21828082]
["bitfinex-derivatives","BTCF0:USTF0",1762722989844,0.60276643,104570.0,104560.0,0.21828082]
["bitfinex-derivatives","BTCF0:USTF0",1762722990545,0.50811463,104570.0,104560.0,0.22028082]
["bitfinex-derivatives","BTCF0:USTF0",1762722991256,0.14731463,104570.0,104560.0,0.22028082]
["bitfinex-derivatives","BTCF0:USTF0",1762722992259,0.06156803,104570.0,104560.0,0.22028082]
["bitfinex-derivatives","BTCF0:USTF0",1762722994757,0.1301907,104570.0,104560.0,0.58108082]
["bitfinex-derivatives","BTCF0:USTF0",1762722995558,0.0728207,104570.0,104560.0,0.66502718]
["bitfinex-derivatives","BTCF0:USTF0",1762722999561,0.07062267,104570.0,104560.0,0.66502718]
["bitfinex-derivatives","BTCF0:USTF0",1762723001868,0.0877466,104570.0,104560.0,0.66502718]
["bitfinex-derivatives","BTCF0:USTF0",1762723003266,0.0877466,104570.0,104560.0,0.90410718]
["bitfinex-derivatives","BTCF0:USTF0",1762723003769,0.08994463,104570.0,104560.0,0.66502718]
["bitfinex-derivatives","BTCF0:USTF0",1762723004066,0.08994463,104570.0,104560.0,0.90410718]
["bitfinex-derivatives","BTCF0:USTF0",1762723004261,0.08994463,104570.0,104560.0,0.66502718]
["bitfinex-derivatives","BTCF0:USTF0",1762723004463,0.08994463,104570.0,104560.0,0.91992455]
["bitfinex-derivatives","BTCF0:USTF0",1762723005367,0.00419803,104570.0,104560.0,0.91992455]
["bitfinex-derivatives","BTCF0:USTF0",1762723005568,0.08994463,104570.0,104560.0,0.91992455]
["bitfinex-derivatives","BTCF0:USTF0",1762723006267,0.08994463,104570.0,104560.0,0.68084455]
["bitfinex-derivatives","BTCF0:USTF0",1762723006468,0.08994463,104570.0,104560.0,0.91992455]
["bitfinex-derivatives","BTCF0:USTF0",1762723006973,0.13383463,104570.0,104560.0,0.68084455]
["bitfinex-derivatives","BTCF0:USTF0",1762723008171,0.13383463,104570.0,104560.0,0.66528656]
["bitfinex-derivatives","BTCF0:USTF0",1762723011875,0.20257795,104570.0,104560.0,0.66528656]
["bitfinex-derivatives","BTCF0:USTF0",1762723012178,0.11683135,104570.0,104560.0,0.66528656]
["bitfinex-derivatives","BTCF0:USTF0",1762723015080,0.09416135,104570.0,104560.0,0.66528656]
["bitfinex-derivatives","BTCF0:USTF0",1762723017074,0.11595135,104570.0,104560.0,0.66528656]
["bitfinex-derivatives","BTCF0:USTF0",1762723018280,0.07294135,104570.0,104560.0,0.66528656]
["bitfinex-derivatives","BTCF0:USTF0",1762723018576,0.11103065,104580.0,104570.0,0.11061351]
["bitfinex-derivatives","BTCF0:USTF0",1762723018577,0.09755065,104580.0,104570.0,0.11061351]
["bitfinex-derivatives","BTCF0:USTF0",1762723018880,0.15853868,104580.0,104570.0,0.64300145]
["bitfinex-derivatives","BTCF0:USTF0",1762723020074,0.15953868,104580.0,104570.0,0.64400145]
["bitfinex-derivatives","BTCF0:USTF0",1762723020282,0.15953868,104580.0,104570.0,0.64500145]
["bitfinex-derivatives","BTCF0:USTF0",1762723020576,0.07145059,104580.0,104570.0,0.64500145]
["bitfinex-derivatives","BTCF0:USTF0",1762723020777,0.1086566,104590.0,104580.0,0.1541428]
["bitfinex-derivatives","BTCF0:USTF0",1762723021081,0.12324236,104590.0,104580.0,0.68653074]
["bitfinex-derivatives","BTCF0:USTF0",1762723021280,0.10033236,104590.0,104580.0,0.68653074]
["bitfinex-derivatives","BTCF0:USTF0",1762723021575,0.17019622,104600.0,104590.0,0.1541336]
["bitfinex-derivatives","BTCF0:USTF0",1762723021776,0.17107235,104600.0,104590.0,0.66694101]
["bitfinex-derivatives","BTCF0:USTF0",1762723022972,0.14324404,104610.0,104600.0,0.1095945]
["bitfinex-derivatives","BTCF0:USTF0",1762723023177,0.12033404,104610.0,104600.0,0.68871047]
["bitfinex-derivatives","BTCF0:USTF0",1762723023777,0.13328286,104610.0,104600.0,0.68871047]
["bitfinex-derivatives","BTCF0:USTF0",1762723024381,0.13428286,104610.0,104600.0,0.68871047]
["bitfinex-derivatives","BTCF0:USTF0",1762723024579,0.17994286,104610.0,104600.0,0.51712253]
["bitfinex-derivatives","BTCF0:USTF0",1762723024783,0.17994286,104610.0,104600.0,0.68871047]
["bitfinex-derivatives","BTCF0:USTF0",1762723025183,0.15719286,104610.0,104600.0,0.68871047]
["bitfinex-derivatives","BTCF0:USTF0",1762723025385,0.13428286,104610.0,104600.0,0.68871047]
["bitfinex-derivatives","BTCF0:USTF0",1762723026079,0.13628286,104610.0,104600.0,0.68971047]
["bitfinex-derivatives","BTCF0:USTF0",1762723026272,0.01594882,104610.0,104600.0,0.68971047]
["bitfinex-derivatives","BTCF0:USTF0",1762723026477,0.03885882,104610.0,104600.0,0.68971047]
["bitfinex-derivatives","BTCF0:USTF0",1762723027485,0.06160882,104610.0,104600.0,0.68971047]
["bitfinex-derivatives","BTCF0:USTF0",1762723027682,0.01594882,104610.0,104600.0,0.68971047]
["bitfinex-derivatives","BTCF0:USTF0",1762723028077,0.03885882,104610.0,104600.0,0.68971047]
["bitfinex-derivatives","BTCF0:USTF0",1762723028480,0.06160882,104610.0,104600.0,0.67415649]
["bitfinex-derivatives","BTCF0:USTF0",1762723030888,0.07473882,104610.0,104600.0,0.57439252]
["bitfinex-derivatives","BTCF0:USTF0",1762723031087,0.17035412,104610.0,104600.0,0.57439252]
["bitfinex-derivatives","BTCF0:USTF0",1762723032084,0.25621344,104610.0,104600.0,0.57439252]
["bitfinex-derivatives","BTCF0:USTF0",1762723032699,0.16059814,104610.0,104600.0,0.57439252]
["bitfinex-derivatives","BTCF0:USTF0",1762723036198,0.25621344,104610.0,104600.0,0.57439252]
["bitfinex-derivatives","BTCF0:USTF0",1762723038196,0.16059814,104610.0,104600.0,0.58836252]
["bitfinex-derivatives","BTCF0:USTF0",1762723038404,0.25621344,104610.0,104600.0,0.48859855]
["bitfinex-derivatives","BTCF0:USTF0",1762723038702,0.16059814,104610.0,104600.0,0.57439252]
["bitfinex-derivatives","BTCF0:USTF0",1762723038887,0.16059814,104610.0,104600.0,0.58836252]
["bitfinex-derivatives","BTCF0:USTF0",1762723039286,0.25621344,104610.0,104600.0,0.58836252]
["bitfinex-derivatives","BTCF0:USTF0",1762723039492,0.25621344,104610.0,104600.0,0.57439252]
["bitfinex-derivatives","BTCF0:USTF0",1762723041397,0.25621344,104610.0,104600.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1762723041398,0.61701344,104610.0,104600.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1762723041602,0.53335215,104610.0,104600.0,0.21432345]
["bitfinex-derivatives","BTCF0:USTF0",1762723042893,0.53335215,104610.0,104600.0,0.21359078]
["bitfinex-derivatives","BTCF0:USTF0",1762723043302,0.70437729,104610.0,104600.0,0.21539513]
["bitfinex-derivatives","BTCF0:USTF0",1762723044907,0.70437729,104610.0,104600.0,0.18315104]
["bitfinex-derivatives","BTCF0:USTF0",1762723045701,0.60876199,104610.0,104600.0,0.22768104]
["bitfinex-derivatives","BTCF0:USTF0",1762723045905,0.70437729,104610.0,104600.0,0.22768104]
["bitfinex-derivatives","BTCF0:USTF0",1762723046699,0.60876199,104610.0,104600.0,0.22768104]
["bitfinex-derivatives","BTCF0:USTF0",1762723048107,0.43773685,104610.0,104600.0,0.22768104]
["bitfinex-derivatives","BTCF0:USTF0",1762723049108,0.24796199,104610.0,104600.0,0.22768104]
["bitfinex-derivatives","BTCF0:USTF0",1762723051210,0.24796199,104610.0,104600.0,0.58848104]
["bitfinex-derivatives","BTCF0:USTF0",1762723051211,0.36825516,104610.0,104600.0,0.58848104]
["bitfinex-derivatives","BTCF0:USTF0",1762723051403,0.19723002,104610.0,104600.0,0.58848104]
["bitfinex-derivatives","BTCF0:USTF0",1762723051607,0.19723002,104610.0,104600.0,0.57292619]
["bitfinex-derivatives","BTCF0:USTF0",1762723051806,0.19723002,104610.0,104600.0,0.65872016]
["bitfinex-derivatives","BTCF0:USTF0",1762723052005,0.07693685,104610.0,104600.0,0.58748104]
["bitfinex-derivatives","BTCF0:USTF0",1762723052606,0.16285497,104610.0,104600.0,0.58748104]
["bitfinex-derivatives","BTCF0:USTF0",1762723052812,0.07693685,104610.0,104600.0,0.67327501]
["bitfinex-derivatives","BTCF0:USTF0",1762723053113,0.06380685,104610.0,104600.0,0.68025501]
["bitfinex-derivatives","BTCF0:USTF0",1762723053307,0.18410002,104610.0,104600.0,0.68025501]
["bitfinex-derivatives","BTCF0:USTF0",1762723055209,0.27004179,104610.0,104600.0,0.68025501]
["bitfinex-derivatives","BTCF0:USTF0",1762723055404,0.14974862,104610.0,104600.0,0.68025501]
["bitfinex-derivatives","BTCF0:USTF0",1762723055606,0.06380685,104610.0,104600.0,0.68025501]
["bitfinex-derivatives","BTCF0:USTF0",1762723055905,0.04105685,104610.0,104600.0,0.68025501]
["bitfinex-derivatives","BTCF0:USTF0",1762723056209,0.07725685,104610.0,104600.0,0.68025501]
["bitfinex-derivatives","BTCF0:USTF0",1762723056507,0.06349685,104610.0,104600.0,0.68025501]
["bitfinex-derivatives","BTCF0:USTF0",1762723058112,0.06349685,104610.0,104600.0,0.50866707]
["bitfinex-derivatives","BTCF0:USTF0",1762723058411,0.06349685,104610.0,104600.0,0.68025501]
["bitfinex-derivatives","BTCF0:USTF0",1762723063116,0.06349685,104610.0,104600.0,0.69607238]
["bitfinex-derivatives","BTCF0:USTF0",1762723064012,0.06349685,104610.0,104600.0,0.68025501]
["bitfinex-derivatives","BTCF0:USTF0",1762723064218,0.07725685,104610.0,104600.0,0.67327501]
["bitfinex-derivatives","BTCF0:USTF0",1762723064917,0.07725685,104610.0,104600.0,0.58748104]
["bitfinex-derivatives","BTCF0:USTF0",1762723066519,0.07725685,104610.0,104600.0,0.67327501]
["bitfinex-derivatives","BTCF0:USTF0",1762723069022,0.06349685,104610.0,104600.0,0.67673501]
["bitfinex-derivatives","BTCF0:USTF0",1762723069821,0.07725685,104610.0,104600.0,0.67327501]
["bitfinex-derivatives","BTCF0:USTF0",1762723070319,0.16319862,104610.0,104600.0,0.65772184]
["bitfinex-derivatives","BTCF0:USTF0",1762723072622,0.16319862,104610.0,104600.0,0.4861339]
["bitfinex-derivatives","BTCF0:USTF0",1762723072821,0.16319862,104610.0,104600.0,0.65772184]
["bitfinex-derivatives","BTCF0:USTF0",1762723074732,0.16319862,104610.0,104600.0,0.67353921]
["bitfinex-derivatives","BTCF0:USTF0",1762723075118,0.16319862,104610.0,104600.0,0.67699921]
["bitfinex-derivatives","BTCF0:USTF0",1762723078325,0.06858985,104610.0,104600.0,0.63246921]
["bitfinex-derivatives","BTCF0:USTF0",1762723078519,0.35714972,104620.0,104610.0,0.1429552]
["bitfinex-derivatives","BTCF0:USTF0",1762723078822,0.37093821,104620.0,104610.0,0.57869538]
["bitfinex-derivatives","BTCF0:USTF0",1762723079727,0.37493821,104620.0,104610.0,0.57969538]
["bitfinex-derivatives","BTCF0:USTF0",1762723080025,0.37693821,104620.0,104610.0,0.57969538]
["bitfinex-derivatives","BTCF0:USTF0",1762723080825,0.36380821,104620.0,104610.0,0.58343076]
["bitfinex-derivatives","BTCF0:USTF0",1762723081918,0.34161821,104620.0,104610.0,0.58343076]
["bitfinex-derivatives","BTCF0:USTF0",1762723082124,0.31931821,104620.0,104610.0,0.58343076]
["bitfinex-derivatives","BTCF0:USTF0",1762723082320,0.31631821,104620.0,104610.0,0.58443076]
["bitfinex-derivatives","BTCF0:USTF0",1762723083019,0.31431821,104620.0,104610.0,0.58443076]
["bitfinex-derivatives","BTCF0:USTF0",1762723083229,0.31431821,104620.0,104610.0,0.58543076]
["bitfinex-derivatives","BTCF0:USTF0",1762723085426,0.33661821,104620.0,104610.0,0.58543076]
["bitfinex-derivatives","BTCF0:USTF0",1762723085623,0.35880821,104620.0,104610.0,0.58543076]
["bitfinex-derivatives","BTCF0:USTF0",1762723087430,0.44458555,104620.0,104610.0,0.58543076]
["bitfinex-derivatives","BTCF0:USTF0",1762723089326,0.45729555,104620.0,104610.0,0.58543076]
["bitfinex-derivatives","BTCF0:USTF0",1762723089737,0.12479317,104630.0,104620.0,0.1464561]
["bitfinex-derivatives","BTCF0:USTF0",1762723090032,0.11253656,104630.0,104620.0,0.58566628]
["bitfinex-derivatives","BTCF0:USTF0",1762723090536,0.17791317,104640.0,104630.0,0.139467]
["bitfinex-derivatives","BTCF0:USTF0",1762723090727,0.14259317,104640.0,104630.0,0.64877995]
["bitfinex-derivatives","BTCF0:USTF0",1762723091227,0.04449,104640.0,104630.0,0.64877995]
["bitfinex-derivatives","BTCF0:USTF0",1762723091430,0.07083224,104640.0,104630.0,0.48691565]
["bitfinex-derivatives","BTCF0:USTF0",1762723091622,0.07483224,104640.0,104630.0,0.5641278]
["bitfinex-derivatives","BTCF0:USTF0",1762723092734,0.07683224,104640.0,104630.0,0.5641278]
["bitfinex-derivatives","BTCF0:USTF0",1762723094629,0.07683224,104640.0,104630.0,0.48791565]
["bitfinex-derivatives","BTCF0:USTF0",1762723094829,0.07683224,104640.0,104630.0,0.5641278]
["bitfinex-derivatives","BTCF0:USTF0",1762723097129,0.07483224,104640.0,104630.0,0.5641278]
["bitfinex-derivatives","BTCF0:USTF0",1762723097432,0.07283224,104640.0,104630.0,0.5641278]
["bitfinex-derivatives","BTCF0:USTF0",1762723101334,0.07283224,104640.0,104630.0,0.7115278]
["bitfinex-derivatives","BTCF0:USTF0",1762723103334,0.16842004,104640.0,104630.0,0.4685308]
["bitfinex-derivatives","BTCF0:USTF0",1762723103539,0.152797,104630.0,104620.0,0.09574916]
["bitfinex-derivatives","BTCF0:USTF0",1762723103841,0.152797,104630.0,104620.0,0.18977934]
["bitfinex-derivatives","BTCF0:USTF0",1762723104037,0.22129321,104630.0,104620.0,0.18977934]
["bitfinex-derivatives","BTCF0:USTF0",1762723104842,0.12569621,104630.0,104620.0,0.18977934]
["bitfinex-derivatives","BTCF0:USTF0",1762723105237,0.12569621,104630.0,104620.0,0.19077934]
["bitfinex-derivatives","BTCF0:USTF0",1762723105438,0.12669621,104630.0,104620.0,0.19177934]
["bitfinex-derivatives","BTCF0:USTF0",1762723108044,0.12669621,104630.0,104620.0,0.55257934]
["bitfinex-derivatives","BTCF0:USTF0",1762723108344,0.12676084,104630.0,104620.0,0.55257934]
["bitfinex-derivatives","BTCF0:USTF0",1762723109349,0.0582,104630.0,104620.0,0.55257934]
["bitfinex-derivatives","BTCF0:USTF0",1762723111652,0.14383035,104630.0,104620.0,0.55257934]
["bitfinex-derivatives","BTCF0:USTF0",1762723113548,0.14383035,104630.0,104620.0,0.53702894]
["bitfinex-derivatives","BTCF0:USTF0",1762723118254,0.23942735,104630.0,104620.0,0.53702894]
["bitfinex-derivatives","BTCF0:USTF0",1762723118653,0.14383035,104630.0,104620.0,0.53702894]
["bitfinex-derivatives","BTCF0:USTF0",1762723120355,0.0582,104630.0,104620.0,0.53702894]
["bitfinex-derivatives","BTCF0:USTF0",1762723121852,0.1537969,104630.0,104620.0,0.45683018]
["bitfinex-derivatives","BTCF0:USTF0",1762723122053,0.1537969,104630.0,104620.0,0.47622403]
["bitfinex-derivatives","BTCF0:USTF0",1762723122252,0.1537969,104630.0,104620.0,0.19163618]
["bitfinex-derivatives","BTCF0:USTF0",1762723122556,0.0582,104630.0,104620.0,0.19163618]
["bitfinex-derivatives","BTCF0:USTF0",1762723123160,0.1537969,104630.0,104620.0,0.19163618]
["bitfinex-derivatives","BTCF0:USTF0",1762723124762,0.0582,104630.0,104620.0,0.19163618]
["bitfinex-derivatives","BTCF0:USTF0",1762723125660,0.14383035,104630.0,104620.0,0.19163618]
["bitfinex-derivatives","BTCF0:USTF0",1762723126159,0.0582,104630.0,104620.0,0.55243618]
["bitfinex-derivatives","BTCF0:USTF0",1762723129355,0.14383035,104630.0,104620.0,0.55243618]
["bitfinex-derivatives","BTCF0:USTF0",1762723129751,0.08663035,104630.0,104620.0,0.55243618]
["bitfinex-derivatives","BTCF0:USTF0",1762723129957,0.08663035,104630.0,104620.0,0.55023815]
["bitfinex-derivatives","BTCF0:USTF0",1762723130159,0.08663035,104630.0,104620.0,0.53888899]
["bitfinex-derivatives","BTCF0:USTF0",1762723130464,0.08882838,104630.0,104620.0,0.68628899]
["bitfinex-derivatives","BTCF0:USTF0",1762723131557,0.11299838,104630.0,104620.0,0.68628899]
["bitfinex-derivatives","BTCF0:USTF0",1762723134666,0.08882838,104630.0,104620.0,0.68628899]
["bitfinex-derivatives","BTCF0:USTF0",1762723134863,0.15332838,104630.0,104620.0,0.68628899]
["bitfinex-derivatives","BTCF0:USTF0",1762723140172,0.15332838,104630.0,104620.0,0.67073913]
["bitfinex-derivatives","BTCF0:USTF0",1762723140871,0.15332838,104630.0,104620.0,0.68024494]
["bitfinex-derivatives","BTCF0:USTF0",1762723142070,0.1879912,104630.0,104620.0,0.68024494]
["bitfinex-derivatives","BTCF0:USTF0",1762723142872,0.1234912,104630.0,104620.0,0.7659629]
["bitfinex-derivatives","BTCF0:USTF0",1762723143468,0.1477012,104630.0,104620.0,0.7659629]
["bitfinex-derivatives","BTCF0:USTF0",1762723143669,0.1867412,104630.0,104620.0,0.7659629]
["bitfinex-derivatives","BTCF0:USTF0",1762723143869,0.1867412,104630.0,104620.0,0.68024494]
["bitfinex-derivatives","BTCF0:USTF0",1762723146669,0.1867412,104630.0,104620.0,0.69152663]
["bitfinex-derivatives","BTCF0:USTF0",1762723147170,0.2823381,104630.0,104620.0,0.69152663]
["bitfinex-derivatives","BTCF0:USTF0",1762723148172,0.1867412,104630.0,104620.0,0.69152663]
["bitfinex-derivatives","BTCF0:USTF0",1762723148576,0.2823381,104630.0,104620.0,0.69152663]
["bitfinex-derivatives","BTCF0:USTF0",1762723149574,0.1867412,104630.0,104620.0,0.69152663]
["bitfinex-derivatives","BTCF0:USTF0",1762723149876,0.2823381,104630.0,104620.0,0.69152663]
["bitfinex-derivatives","BTCF0:USTF0",1762723150174,0.1867412,104630.0,104620.0,0.6759764]
["bitfinex-derivatives","BTCF0:USTF0",1762723151976,0.27261883,104630.0,104620.0,0.6759764]
["bitfinex-derivatives","BTCF0:USTF0",1762723152476,0.15232566,104630.0,104620.0,0.6759764]
["bitfinex-derivatives","BTCF0:USTF0",1762723155777,0.24792256,104630.0,104620.0,0.6759764]
["bitfinex-derivatives","BTCF0:USTF0",1762723156075,0.24792256,104630.0,104620.0,0.23512063]
["bitfinex-derivatives","BTCF0:USTF0",1762723156375,0.24792256,104630.0,104620.0,0.08645063]
["bitfinex-derivatives","BTCF0:USTF0",1762723156774,0.24792256,104630.0,104620.0,0.18205663]
["bitfinex-derivatives","BTCF0:USTF0",1762723164883,0.15232566,104630.0,104620.0,0.18205663]
["bitfinex-derivatives","BTCF0:USTF0",1762723165079,0.06644803,104630.0,104620.0,0.18205663]
["bitfinex-derivatives","BTCF0:USTF0",1762723165779,0.15232566,104630.0,104620.0,0.18205663]
["bitfinex-derivatives","BTCF0:USTF0",1762723165980,0.06644803,104630.0,104620.0,0.16650571]
["bitfinex-derivatives","BTCF0:USTF0",1762723167385,0.1867412,104630.0,104620.0,0.16650571]
["bitfinex-derivatives","BTCF0:USTF0",1762723169476,0.1867412,104630.0,104620.0,0.52730571]
["bitfinex-derivatives","BTCF0:USTF0",1762723169674,0.1867412,104630.0,104620.0,0.16650571]
["bitfinex-derivatives","BTCF0:USTF0",1762723170785,0.2823381,104630.0,104620.0,0.16650571]
["bitfinex-derivatives","BTCF0:USTF0",1762723171484,0.153906,104620.0,104610.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762723171682,0.51690403,104620.0,104610.0,0.08586142]
["bitfinex-derivatives","BTCF0:USTF0",1762723171879,0.58554823,104620.0,104610.0,0.08586142]
["bitfinex-derivatives","BTCF0:USTF0",1762723172680,0.51790403,104620.0,104610.0,0.08886142]
["bitfinex-derivatives","BTCF0:USTF0",1762723172982,0.60370929,104620.0,104610.0,0.18447662]
["bitfinex-derivatives","BTCF0:USTF0",1762723173583,0.51790403,104620.0,104610.0,0.18447662]
["bitfinex-derivatives","BTCF0:USTF0",1762723173888,0.51790403,104620.0,104610.0,0.18647662]
["bitfinex-derivatives","BTCF0:USTF0",1762723174185,0.51890403,104620.0,104610.0,0.18647662]
["bitfinex-derivatives","BTCF0:USTF0",1762723174687,0.60470929,104620.0,104610.0,0.18647662]
["bitfinex-derivatives","BTCF0:USTF0",1762723178398,0.60470929,104620.0,104610.0,0.17092328]
["bitfinex-derivatives","BTCF0:USTF0",1762723178893,0.60471779,104620.0,104610.0,0.17092328]
["bitfinex-derivatives","BTCF0:USTF0",1762723179796,0.60471779,104620.0,104610.0,0.25664124]
["bitfinex-derivatives","BTCF0:USTF0",1762723182102,0.6391972,104620.0,104610.0,0.25664124]
["bitfinex-derivatives","BTCF0:USTF0",1762723182699,0.6391972,104620.0,104610.0,0.18633316]
["bitfinex-derivatives","BTCF0:USTF0",1762723183002,0.60472694,104620.0,104610.0,0.18633316]
["bitfinex-derivatives","BTCF0:USTF0",1762723183602,0.60472694,104620.0,104610.0,0.27205112]
["bitfinex-derivatives","BTCF0:USTF0",1762723186610,0.60472694,104620.0,104610.0,0.1006152]
["bitfinex-derivatives","BTCF0:USTF0",1762723186805,0.46144291,104620.0,104610.0,0.27205112]
["bitfinex-derivatives","BTCF0:USTF0",1762723187007,0.00014346,104630.0,104620.0,0.095606]
["bitfinex-derivatives","BTCF0:USTF0",1762723187212,0.00014346,104630.0,104620.0,0.62784192]
["bitfinex-derivatives","BTCF0:USTF0",1762723187403,0.02634224,104640.0,104630.0,0.0955969]
["bitfinex-derivatives","BTCF0:USTF0",1762723187404,0.15701515,104640.0,104630.0,0.0955969]
["bitfinex-derivatives","BTCF0:USTF0",1762723187600,0.07119224,104640.0,104630.0,0.62783282]
["bitfinex-derivatives","BTCF0:USTF0",1762723187803,0.16938541,104640.0,104630.0,0.62783282]
["bitfinex-derivatives","BTCF0:USTF0",1762723188111,0.05756,104650.0,104640.0,0.1108278]
["bitfinex-derivatives","BTCF0:USTF0",1762723188306,0.05756,104650.0,104640.0,0.62751599]
["bitfinex-derivatives","BTCF0:USTF0",1762723188910,0.05975803,104650.0,104640.0,0.62751599]
["bitfinex-derivatives","BTCF0:USTF0",1762723189712,0.06175803,104650.0,104640.0,0.62751599]
["bitfinex-derivatives","BTCF0:USTF0",1762723190617,0.06675803,104650.0,104640.0,0.62851599]
["bitfinex-derivatives","BTCF0:USTF0",1762723191716,0.06475803,104650.0,104640.0,0.62851599]
["bitfinex-derivatives","BTCF0:USTF0",1762723192018,0.07787987,104650.0,104640.0,0.62851599]
["bitfinex-derivatives","BTCF0:USTF0",1762723197006,0.14638626,104650.0,104640.0,0.62851599]
["bitfinex-derivatives","BTCF0:USTF0",1762723197813,0.14638626,104650.0,104640.0,0.77591599]
["bitfinex-derivatives","BTCF0:USTF0",1762723198818,0.07787987,104650.0,104640.0,0.77591599]
["bitfinex-derivatives","BTCF0:USTF0",1762723201225,0.05577987,104650.0,104640.0,0.77591599]
["bitfinex-derivatives","BTCF0:USTF0",1762723201720,0.04011346,104660.0,104650.0,0.0955786]
["bitfinex-derivatives","BTCF0:USTF0",1762723202023,0.04011346,104660.0,104650.0,0.54209656]
["bitfinex-derivatives","BTCF0:USTF0",1762723202024,0.06675149,104660.0,104650.0,0.54209656]
["bitfinex-derivatives","BTCF0:USTF0",1762723202616,0.08185398,104660.0,104650.0,0.54209656]
["bitfinex-derivatives","BTCF0:USTF0",1762723202915,0.08185398,104660.0,104650.0,0.53253594]
["bitfinex-derivatives","BTCF0:USTF0",1762723203115,0.08385398,104660.0,104650.0,0.53253594]
["bitfinex-derivatives","BTCF0:USTF0",1762723203714,0.08385398,104660.0,104650.0,0.67993594]
["bitfinex-derivatives","BTCF0:USTF0",1762723203921,0.08385398,104660.0,104650.0,0.68093594]
["bitfinex-derivatives","BTCF0:USTF0",1762723204126,0.08785398,104660.0,104650.0,0.68093594]
["bitfinex-derivatives","BTCF0:USTF0",1762723206125,0.07407398,104660.0,104650.0,0.68093594]
["bitfinex-derivatives","BTCF0:USTF0",1762723206323,0.08811398,104660.0,104650.0,0.68093594]
["bitfinex-derivatives","BTCF0:USTF0",1762723211531,0.08811398,104660.0,104650.0,0.66539042]
["bitfinex-derivatives","BTCF0:USTF0",1762723211733,0.15659418,104660.0,104650.0,0.66539042]
["bitfinex-derivatives","BTCF0:USTF0",1762723211938,0.17374697,104660.0,104650.0,0.66539042]
["bitfinex-derivatives","BTCF0:USTF0",1762723213636,0.08811398,104660.0,104650.0,0.66539042]
["bitfinex-derivatives","BTCF0:USTF0",1762723214237,0.15664284,104660.0,104650.0,0.66539042]
["bitfinex-derivatives","BTCF0:USTF0",1762723214740,0.02574595,104660.0,104650.0,0.66539042]
["bitfinex-derivatives","BTCF0:USTF0",1762723215933,0.15418697,104670.0,104660.0,0.0955695]
["bitfinex-derivatives","BTCF0:USTF0",1762723216141,0.06855398,104670.0,104660.0,0.67992684]
["bitfinex-derivatives","BTCF0:USTF0",1762723217138,0.14568645,104680.0,104670.0,0.0955604]
["bitfinex-derivatives","BTCF0:USTF0",1762723217343,0.01504063,104680.0,104670.0,0.60867508]
["bitfinex-derivatives","BTCF0:USTF0",1762723219148,0.0045,104690.0,104680.0,0.0955513]
["bitfinex-derivatives","BTCF0:USTF0",1762723219339,0.09967299,104700.0,104680.0,0.0955513]
["bitfinex-derivatives","BTCF0:USTF0",1762723219340,0.14580299,104700.0,104690.0,0.0955421]
["bitfinex-derivatives","BTCF0:USTF0",1762723219537,0.14800102,104700.0,104690.0,0.53249944]
["bitfinex-derivatives","BTCF0:USTF0",1762723220845,0.06436803,104700.0,104690.0,0.53249944]
["bitfinex-derivatives","BTCF0:USTF0",1762723221237,0.0797395,104700.0,104690.0,0.53249944]
["bitfinex-derivatives","BTCF0:USTF0",1762723221435,0.16937249,104700.0,104690.0,0.53349944]
["bitfinex-derivatives","BTCF0:USTF0",1762723223547,0.16937249,104700.0,104690.0,0.4573421]
["bitfinex-derivatives","BTCF0:USTF0",1762723223742,0.16937249,104700.0,104690.0,0.17269944]
["bitfinex-derivatives","BTCF0:USTF0",1762723224050,0.16937249,104700.0,104690.0,0.51795806]
["bitfinex-derivatives","BTCF0:USTF0",1762723225944,0.0837395,104700.0,104690.0,0.51795806]
["bitfinex-derivatives","BTCF0:USTF0",1762723226146,0.16937249,104700.0,104690.0,0.51795806]
["bitfinex-derivatives","BTCF0:USTF0",1762723229954,0.26490559,104700.0,104690.0,0.0955422]
["bitfinex-derivatives","BTCF0:USTF0",1762723230154,0.06221,104690.0,104680.0,0.45648856]
["bitfinex-derivatives","BTCF0:USTF0",1762723230453,0.15004211,104690.0,104680.0,0.45648856]
["bitfinex-derivatives","BTCF0:USTF0",1762723231456,0.15404211,104690.0,104680.0,0.5336459]
["bitfinex-derivatives","BTCF0:USTF0",1762723231755,0.15504211,104690.0,104680.0,0.5336459]
["bitfinex-derivatives","BTCF0:USTF0",1762723232855,0.15504211,104690.0,104680.0,0.60980324]
["bitfinex-derivatives","BTCF0:USTF0",1762723233253,0.15504211,104690.0,104680.0,0.5336459]
["bitfinex-derivatives","BTCF0:USTF0",1762723233857,0.15504211,104690.0,104680.0,0.51810407]
["bitfinex-derivatives","BTCF0:USTF0",1762723234757,0.15504211,104690.0,104680.0,0.44194673]
["bitfinex-derivatives","BTCF0:USTF0",1762723235056,0.25058421,104690.0,104680.0,0.51811017]
["bitfinex-derivatives","BTCF0:USTF0",1762723235449,0.25058421,104690.0,104680.0,0.0773008]
["bitfinex-derivatives","BTCF0:USTF0",1762723235856,0.25058421,104690.0,104680.0,0.1728521]
["bitfinex-derivatives","BTCF0:USTF0",1762723236052,0.25058421,104690.0,104680.0,0.3202521]
["bitfinex-derivatives","BTCF0:USTF0",1762723236053,0.15504211,104690.0,104680.0,0.3202521]
["bitfinex-derivatives","BTCF0:USTF0",1762723236858,0.15504211,104690.0,104680.0,0.6810521]
["bitfinex-derivatives","BTCF0:USTF0",1762723237260,0.15504211,104690.0,104680.0,0.5336521]
["bitfinex-derivatives","BTCF0:USTF0",1762723238160,0.15504211,104690.0,104680.0,0.45749476]
["bitfinex-derivatives","BTCF0:USTF0",1762723238361,0.15504211,104690.0,104680.0,0.5336521]
["bitfinex-derivatives","BTCF0:USTF0",1762723239661,0.1893082,104690.0,104680.0,0.5336521]
["bitfinex-derivatives","BTCF0:USTF0",1762723242063,0.27509939,104690.0,104680.0,0.5336521]
["bitfinex-derivatives","BTCF0:USTF0",1762723242264,0.1893082,104690.0,104680.0,0.5336521]
["bitfinex-derivatives","BTCF0:USTF0",1762723243858,0.1893082,104690.0,104680.0,0.51811025]
["bitfinex-derivatives","BTCF0:USTF0",1762723245565,0.1893082,104690.0,104680.0,0.59426759]
["bitfinex-derivatives","BTCF0:USTF0",1762723246164,0.27521373,104690.0,104680.0,0.59426759]
["bitfinex-derivatives","BTCF0:USTF0",1762723246363,0.15531356,104690.0,104680.0,0.59426759]
["bitfinex-derivatives","BTCF0:USTF0",1762723246967,0.06940803,104690.0,104680.0,0.51811025]
["bitfinex-derivatives","BTCF0:USTF0",1762723247666,0.15532026,104690.0,104680.0,0.51811025]
["bitfinex-derivatives","BTCF0:USTF0",1762723250069,0.15532026,104690.0,104680.0,0.53250884]
["bitfinex-derivatives","BTCF0:USTF0",1762723252268,0.06940803,104690.0,104680.0,0.53250884]
["bitfinex-derivatives","BTCF0:USTF0",1762723253770,0.15533016,104690.0,104680.0,0.53250884]
["bitfinex-derivatives","BTCF0:USTF0",1762723253970,0.15533016,104690.0,104680.0,0.51696683]
["bitfinex-derivatives","BTCF0:USTF0",1762723255978,0.06940803,104690.0,104680.0,0.51696683]
["bitfinex-derivatives","BTCF0:USTF0",1762723257274,0.06940803,104690.0,104680.0,0.49520811]
["bitfinex-derivatives","BTCF0:USTF0",1762723257883,0.18971805,104690.0,104680.0,0.49520811]
["bitfinex-derivatives","BTCF0:USTF0",1762723258076,0.18971805,104690.0,104680.0,0.57136545]
["bitfinex-derivatives","BTCF0:USTF0",1762723258680,0.06940803,104690.0,104680.0,0.57136545]
["bitfinex-derivatives","BTCF0:USTF0",1762723260482,0.15537358,104690.0,104680.0,0.57136545]
["bitfinex-derivatives","BTCF0:USTF0",1762723261285,0.06940803,104690.0,104680.0,0.57136545]
["bitfinex-derivatives","BTCF0:USTF0",1762723261580,0.07372918,104690.0,104680.0,0.57136545]
["bitfinex-derivatives","BTCF0:USTF0",1762723261784,0.07172918,104690.0,104680.0,0.57236545]
["bitfinex-derivatives","BTCF0:USTF0",1762723262078,0.11537702,104700.0,104680.0,0.57336545]
["bitfinex-derivatives","BTCF0:USTF0",1762723262291,0.02941147,104700.0,104690.0,0.53249994]
["bitfinex-derivatives","BTCF0:USTF0",1762723262984,0.02941147,104700.0,104690.0,0.62752304]
["bitfinex-derivatives","BTCF0:USTF0",1762723263180,0.01637147,104700.0,104690.0,0.62752304]
["bitfinex-derivatives","BTCF0:USTF0",1762723263387,0.14600901,104710.0,104700.0,0.0955335]
["bitfinex-derivatives","BTCF0:USTF0",1762723263575,0.14600901,104710.0,104700.0,0.62751394]
["bitfinex-derivatives","BTCF0:USTF0",1762723263777,0.18039523,104710.0,104700.0,0.62751394]
["bitfinex-derivatives","BTCF0:USTF0",1762723263978,0.18039523,104710.0,104700.0,0.6119753]
["bitfinex-derivatives","BTCF0:USTF0",1762723264285,0.08594328,104710.0,104700.0,0.6119753]
["bitfinex-derivatives","BTCF0:USTF0",1762723264880,0.09194328,104710.0,104700.0,0.6129753]
["bitfinex-derivatives","BTCF0:USTF0",1762723265386,0.02184899,104710.0,104700.0,0.6129753]
["bitfinex-derivatives","BTCF0:USTF0",1762723266085,0.02384899,104710.0,104700.0,0.6129753]
["bitfinex-derivatives","BTCF0:USTF0",1762723266685,0.02184899,104710.0,104700.0,0.6129753]
["bitfinex-derivatives","BTCF0:USTF0",1762723266880,0.02184899,104710.0,104700.0,0.6159753]
["bitfinex-derivatives","BTCF0:USTF0",1762723267081,0.01684899,104710.0,104700.0,0.6169753]
["bitfinex-derivatives","BTCF0:USTF0",1762723267380,0.12747982,104720.0,104710.0,0.0955245]
["bitfinex-derivatives","BTCF0:USTF0",1762723267585,0.12747982,104720.0,104710.0,0.54191472]
["bitfinex-derivatives","BTCF0:USTF0",1762723267785,0.12747982,104720.0,104710.0,0.62750494]
["bitfinex-derivatives","BTCF0:USTF0",1762723268089,0.14310232,104720.0,104710.0,0.62750494]
["bitfinex-derivatives","BTCF0:USTF0",1762723268678,0.11996232,104720.0,104710.0,0.62750494]
["bitfinex-derivatives","BTCF0:USTF0",1762723269490,0.11996232,104720.0,104710.0,0.62850494]
["bitfinex-derivatives","BTCF0:USTF0",1762723269989,0.0201225,104720.0,104710.0,0.62850494]
["bitfinex-derivatives","BTCF0:USTF0",1762723270475,0.12205328,104730.0,104710.0,0.86826494]
["bitfinex-derivatives","BTCF0:USTF0",1762723270681,0.08594328,104730.0,104720.0,0.62749584]
["bitfinex-derivatives","BTCF0:USTF0",1762723271182,0.17918177,104740.0,104730.0,0.0955063]
["bitfinex-derivatives","BTCF0:USTF0",1762723271382,0.12035177,104740.0,104730.0,0.62748674]
["bitfinex-derivatives","BTCF0:USTF0",1762723271577,0.1813798,104740.0,104730.0,0.62748674]
["bitfinex-derivatives","BTCF0:USTF0",1762723271886,0.06102803,104740.0,104730.0,0.62748674]
["bitfinex-derivatives","BTCF0:USTF0",1762723272586,0.1813798,104740.0,104730.0,0.62748674]
["bitfinex-derivatives","BTCF0:USTF0",1762723273382,0.0762066,104740.0,104730.0,0.62848674]
["bitfinex-derivatives","BTCF0:USTF0",1762723273889,0.0812066,104740.0,104730.0,0.62948674]
["bitfinex-derivatives","BTCF0:USTF0",1762723274782,0.0772066,104740.0,104730.0,0.62848674]
["bitfinex-derivatives","BTCF0:USTF0",1762723279000,0.0772066,104740.0,104730.0,0.54289652]
["bitfinex-derivatives","BTCF0:USTF0",1762723279192,0.1727038,104740.0,104730.0,0.54289652]
["bitfinex-derivatives","BTCF0:USTF0",1762723279796,0.1727038,104740.0,104730.0,0.18209652]
["bitfinex-derivatives","BTCF0:USTF0",1762723280091,0.5335038,104740.0,104730.0,0.08659022]
["bitfinex-derivatives","BTCF0:USTF0",1762723280791,0.5335038,104740.0,104730.0,0.18209652]
["bitfinex-derivatives","BTCF0:USTF0",1762723281794,0.5335038,104740.0,104730.0,0.08659022]
["bitfinex-derivatives","BTCF0:USTF0",1762723282695,0.5335038,104740.0,104730.0,0.18209652]
["bitfinex-derivatives","BTCF0:USTF0",1762723283493,0.5335038,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762723283694,0.5335038,104740.0,104730.0,0.08659022]
["bitfinex-derivatives","BTCF0:USTF0",1762723283888,0.5335038,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762723284196,0.5335038,104740.0,104730.0,0.08659022]
["bitfinex-derivatives","BTCF0:USTF0",1762723285689,0.5335038,104740.0,104730.0,0.18209642]
["bitfinex-derivatives","BTCF0:USTF0",1762723294797,0.5335038,104740.0,104730.0,0.08659022]
["bitfinex-derivatives","BTCF0:USTF0",1762723295200,0.5335038,104740.0,104730.0,0.18209642]
["bitfinex-derivatives","BTCF0:USTF0",1762723302304,0.5335038,104740.0,104730.0,0.08659022]
["bitfinex-derivatives","BTCF0:USTF0",1762723302501,0.5335038,104740.0,104730.0,0.18209642]
["bitfinex-derivatives","BTCF0:USTF0",1762723305307,0.602267,104740.0,104730.0,0.18209642]
["bitfinex-derivatives","BTCF0:USTF0",1762723305706,0.61896174,104740.0,104730.0,0.16656111]
["bitfinex-derivatives","BTCF0:USTF0",1762723305906,0.5335038,104740.0,104730.0,0.16656111]
["bitfinex-derivatives","BTCF0:USTF0",1762723306207,0.61896174,104740.0,104730.0,0.16656111]
["bitfinex-derivatives","BTCF0:USTF0",1762723308510,0.4380066,104740.0,104730.0,0.25215133]
["bitfinex-derivatives","BTCF0:USTF0",1762723308706,0.5335028,104740.0,104730.0,0.26668664]
["bitfinex-derivatives","BTCF0:USTF0",1762723309606,0.5335028,104740.0,104730.0,0.0955062]
["bitfinex-derivatives","BTCF0:USTF0",1762723309812,0.5335028,104740.0,104730.0,0.18109642]
["bitfinex-derivatives","BTCF0:USTF0",1762723311406,0.1727028,104740.0,104730.0,0.18109642]
["bitfinex-derivatives","BTCF0:USTF0",1762723311606,0.1727028,104740.0,104730.0,0.26668664]
["bitfinex-derivatives","BTCF0:USTF0",1762723311809,0.24149602,104740.0,104730.0,0.26668664]
["bitfinex-derivatives","BTCF0:USTF0",1762723312116,0.1727028,104740.0,104730.0,0.26668664]
["bitfinex-derivatives","BTCF0:USTF0",1762723312919,0.0772066,104740.0,104730.0,0.26668664]
["bitfinex-derivatives","BTCF0:USTF0",1762723313312,0.1727028,104740.0,104730.0,0.26668664]
["bitfinex-derivatives","BTCF0:USTF0",1762723314518,0.0772066,104740.0,104730.0,0.26668664]
["bitfinex-derivatives","BTCF0:USTF0",1762723316309,0.16266454,104740.0,104730.0,0.26668664]
["bitfinex-derivatives","BTCF0:USTF0",1762723316709,0.0772066,104740.0,104730.0,0.62748664]
["bitfinex-derivatives","BTCF0:USTF0",1762723318212,0.25816074,104740.0,104730.0,0.62748664]
["bitfinex-derivatives","BTCF0:USTF0",1762723318714,0.25816074,104740.0,104730.0,0.25115267]
["bitfinex-derivatives","BTCF0:USTF0",1762723319014,0.61896074,104740.0,104730.0,0.08559022]
["bitfinex-derivatives","BTCF0:USTF0",1762723319228,0.5335028,104740.0,104730.0,0.08559022]
["bitfinex-derivatives","BTCF0:USTF0",1762723319719,0.5335028,104740.0,104730.0,0.18109552]
["bitfinex-derivatives","BTCF0:USTF0",1762723321411,0.65385457,104740.0,104730.0,0.26668574]
["bitfinex-derivatives","BTCF0:USTF0",1762723322718,0.65385457,104740.0,104730.0,0.0955053]
["bitfinex-derivatives","BTCF0:USTF0",1762723322917,0.65385457,104740.0,104730.0,0.26668574]
["bitfinex-derivatives","BTCF0:USTF0",1762723324813,0.65385457,104740.0,104730.0,0.17156011]
["bitfinex-derivatives","BTCF0:USTF0",1762723325620,0.55835837,104740.0,104730.0,0.17156011]
["bitfinex-derivatives","BTCF0:USTF0",1762723325919,0.19755837,104740.0,104730.0,0.53236011]
["bitfinex-derivatives","BTCF0:USTF0",1762723326515,0.231906,104740.0,104730.0,0.56559814]
["bitfinex-derivatives","BTCF0:USTF0",1762723326724,0.12169423,104740.0,104730.0,0.56559814]
["bitfinex-derivatives","BTCF0:USTF0",1762723327418,0.03928857,104740.0,104730.0,0.56559814]
["bitfinex-derivatives","BTCF0:USTF0",1762723328021,0.10804511,104740.0,104730.0,0.56559814]
["bitfinex-derivatives","BTCF0:USTF0",1762723329021,0.13063778,104740.0,104730.0,0.56559814]
["bitfinex-derivatives","BTCF0:USTF0",1762723332025,0.06188124,104740.0,104730.0,0.56559814]
["bitfinex-derivatives","BTCF0:USTF0",1762723332324,0.07484124,104740.0,104730.0,0.56559814]
["bitfinex-derivatives","BTCF0:USTF0",1762723336814,0.17033754,104740.0,104730.0,0.56559824]
["bitfinex-derivatives","BTCF0:USTF0",1762723337019,0.07484124,104740.0,104730.0,0.56559824]
["bitfinex-derivatives","BTCF0:USTF0",1762723338126,0.14359778,104740.0,104730.0,0.56559824]
["bitfinex-derivatives","BTCF0:USTF0",1762723340423,0.14359778,104740.0,104730.0,0.92639824]
["bitfinex-derivatives","BTCF0:USTF0",1762723341924,0.13063778,104740.0,104730.0,0.92639824]
["bitfinex-derivatives","BTCF0:USTF0",1762723342534,0.01617857,104740.0,104730.0,0.92639824]
["bitfinex-derivatives","BTCF0:USTF0",1762723342829,0.001,104740.0,104730.0,0.92639824]
["bitfinex-derivatives","BTCF0:USTF0",1762723343035,0.06973206,104740.0,104730.0,0.92639824]
["bitfinex-derivatives","BTCF0:USTF0",1762723343334,0.001,104740.0,104730.0,0.92639824]
["bitfinex-derivatives","BTCF0:USTF0",1762723343536,0.001,104740.0,104730.0,0.85034343]
["bitfinex-derivatives","BTCF0:USTF0",1762723343733,0.08695148,104740.0,104730.0,0.92639824]
["bitfinex-derivatives","BTCF0:USTF0",1762723344030,0.001,104740.0,104730.0,0.92639824]
["bitfinex-derivatives","BTCF0:USTF0",1762723344937,0.01697973,104740.0,104730.0,0.92639824]
["bitfinex-derivatives","BTCF0:USTF0",1762723345639,0.08572796,104740.0,104730.0,0.92639824]
["bitfinex-derivatives","BTCF0:USTF0",1762723348142,0.10675796,104740.0,104730.0,0.92639824]
["bitfinex-derivatives","BTCF0:USTF0",1762723348536,0.10749063,104740.0,104730.0,0.92639824]
["bitfinex-derivatives","BTCF0:USTF0",1762723349442,0.14343063,104740.0,104730.0,0.92639824]
["bitfinex-derivatives","BTCF0:USTF0",1762723351640,0.14343063,104740.0,104730.0,0.56559824]
["bitfinex-derivatives","BTCF0:USTF0",1762723355449,0.14343063,104740.0,104730.0,0.48954343]
["bitfinex-derivatives","BTCF0:USTF0",1762723355649,0.14343063,104740.0,104730.0,0.56559824]
["bitfinex-derivatives","BTCF0:USTF0",1762723356448,0.0746824,104740.0,104730.0,0.55006513]
["bitfinex-derivatives","BTCF0:USTF0",1762723356748,0.16063388,104740.0,104730.0,0.55006513]
["bitfinex-derivatives","BTCF0:USTF0",1762723365355,0.1262229,104740.0,104730.0,0.56333513]
["bitfinex-derivatives","BTCF0:USTF0",1762723366561,0.1262229,104740.0,104730.0,0.54780236]
["bitfinex-derivatives","BTCF0:USTF0",1762723367254,0.14226996,104740.0,104730.0,0.54780236]
["bitfinex-derivatives","BTCF0:USTF0",1762723368359,0.14226996,104740.0,104730.0,0.90860236]
["bitfinex-derivatives","BTCF0:USTF0",1762723369361,0.12946996,104740.0,104730.0,0.90860236]
["bitfinex-derivatives","BTCF0:USTF0",1762723369860,0.19825247,104740.0,104730.0,0.90860236]
["bitfinex-derivatives","BTCF0:USTF0",1762723370056,0.11230099,104740.0,104730.0,0.90860236]
["bitfinex-derivatives","BTCF0:USTF0",1762723372262,0.12946996,104740.0,104730.0,0.90860236]
["bitfinex-derivatives","BTCF0:USTF0",1762723372760,0.04351848,104740.0,104730.0,0.90860236]
["bitfinex-derivatives","BTCF0:USTF0",1762723373763,0.04351848,104740.0,104730.0,1.05600236]
["bitfinex-derivatives","BTCF0:USTF0",1762723379865,0.12946996,104740.0,104730.0,1.05600236]
["bitfinex-derivatives","BTCF0:USTF0",1762723380360,0.01604706,104740.0,104730.0,1.08188024]
["bitfinex-derivatives","BTCF0:USTF0",1762723380567,0.05159566,104740.0,104730.0,1.05084024]
["bitfinex-derivatives","BTCF0:USTF0",1762723380759,0.06770992,104740.0,104730.0,1.05084024]
["bitfinex-derivatives","BTCF0:USTF0",1762723380955,0.09033259,104740.0,104730.0,1.05084024]
["bitfinex-derivatives","BTCF0:USTF0",1762723381262,0.09033259,104740.0,104730.0,1.00943047]
["bitfinex-derivatives","BTCF0:USTF0",1762723381263,0.15928841,104740.0,104730.0,1.00943047]
["bitfinex-derivatives","BTCF0:USTF0",1762723381667,0.25478461,104740.0,104730.0,0.94429507]
["bitfinex-derivatives","BTCF0:USTF0",1762723381852,0.16028841,104740.0,104730.0,0.04883803]
["bitfinex-derivatives","BTCF0:USTF0",1762723382166,1.33693638,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762723382464,1.2509849,104740.0,104730.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762723382666,1.2509849,104740.0,104730.0,0.14434343]
["bitfinex-derivatives","BTCF0:USTF0",1762723382960,1.2509849,104740.0,104730.0,0.22039824]
["bitfinex-derivatives","BTCF0:USTF0",1762723383166,1.1554887,104740.0,104730.0,0.22039824]
["bitfinex-derivatives","BTCF0:USTF0",1762723383368,1.1554887,104740.0,104730.0,0.58920824]
["bitfinex-derivatives","BTCF0:USTF0",1762723383369,0.26710184,104740.0,104730.0,0.58920824]
["bitfinex-derivatives","BTCF0:USTF0",1762723383866,0.14675007,104740.0,104730.0,0.58920824]
["bitfinex-derivatives","BTCF0:USTF0",1762723386257,0.10382007,104740.0,104730.0,0.58920824]
["bitfinex-derivatives","BTCF0:USTF0",1762723386463,0.14675007,104740.0,104730.0,0.58920824]
["bitfinex-derivatives","BTCF0:USTF0",1762723386664,0.16031007,104740.0,104730.0,0.58920824]
["bitfinex-derivatives","BTCF0:USTF0",1762723386866,0.16031007,104740.0,104730.0,0.68423599]
["bitfinex-derivatives","BTCF0:USTF0",1762723388068,0.14675007,104740.0,104730.0,0.68423599]
["bitfinex-derivatives","BTCF0:USTF0",1762723388955,0.16031007,104740.0,104730.0,0.67622599]
["bitfinex-derivatives","BTCF0:USTF0",1762723391268,0.16031007,104740.0,104730.0,0.67102796]
["bitfinex-derivatives","BTCF0:USTF0",1762723391469,0.16031007,104740.0,104730.0,0.80809244]
["bitfinex-derivatives","BTCF0:USTF0",1762723397077,0.10382007,104740.0,104730.0,0.81610244]
["bitfinex-derivatives","BTCF0:USTF0",1762723397574,0.12571007,104740.0,104730.0,0.81610244]
["bitfinex-derivatives","BTCF0:USTF0",1762723397776,0.14675007,104740.0,104730.0,0.81610244]
["bitfinex-derivatives","BTCF0:USTF0",1762723398161,0.16031007,104740.0,104730.0,0.81610244]
["bitfinex-derivatives","BTCF0:USTF0",1762723398366,0.16031007,104740.0,104730.0,0.80809244]
["bitfinex-derivatives","BTCF0:USTF0",1762723399077,0.16031007,104740.0,104730.0,0.63700988]
["bitfinex-derivatives","BTCF0:USTF0",1762723399377,0.16031007,104740.0,104730.0,0.80809244]
["bitfinex-derivatives","BTCF0:USTF0",1762723401281,0.16031007,104740.0,104730.0,0.79255889]
["bitfinex-derivatives","BTCF0:USTF0",1762723401481,0.16031007,104740.0,104730.0,0.81231889]
["bitfinex-derivatives","BTCF0:USTF0",1762723402279,0.07433693,104740.0,104730.0,0.81231889]
["bitfinex-derivatives","BTCF0:USTF0",1762723404378,0.1946887,104740.0,104730.0,0.81231889]
["bitfinex-derivatives","BTCF0:USTF0",1762723405980,0.16029572,104740.0,104730.0,0.81231889]
["bitfinex-derivatives","BTCF0:USTF0",1762723410083,0.16029572,104740.0,104730.0,0.45151889]
["bitfinex-derivatives","BTCF0:USTF0",1762723410276,0.16029572,104740.0,104730.0,0.81231889]
["bitfinex-derivatives","BTCF0:USTF0",1762723411386,0.07433693,104740.0,104730.0,0.81231889]
["bitfinex-derivatives","BTCF0:USTF0",1762723416295,0.16029572,104740.0,104730.0,0.81231889]
["bitfinex-derivatives","BTCF0:USTF0",1762723417795,0.25579202,104740.0,104730.0,0.81231889]
["bitfinex-derivatives","BTCF0:USTF0",1762723419091,0.16029572,104740.0,104730.0,0.81231889]
["bitfinex-derivatives","BTCF0:USTF0",1762723420892,0.16029572,104740.0,104730.0,0.79678538]
["bitfinex-derivatives","BTCF0:USTF0",1762723422298,0.1381987,104740.0,104730.0,0.79678538]
["bitfinex-derivatives","BTCF0:USTF0",1762723422502,0.1609387,104740.0,104730.0,0.79678538]
["bitfinex-derivatives","BTCF0:USTF0",1762723422796,0.1842487,104740.0,104730.0,0.79678538]
["bitfinex-derivatives","BTCF0:USTF0",1762723422996,0.06389693,104740.0,104730.0,0.79678538]
["bitfinex-derivatives","BTCF0:USTF0",1762723423196,0.07776693,104740.0,104730.0,0.79678538]
["bitfinex-derivatives","BTCF0:USTF0",1762723423402,0.1981187,104740.0,104730.0,0.79678538]
["bitfinex-derivatives","BTCF0:USTF0",1762723423903,0.07776693,104740.0,104730.0,0.79678538]
["bitfinex-derivatives","BTCF0:USTF0",1762723426303,0.1981187,104740.0,104730.0,0.79678538]
["bitfinex-derivatives","BTCF0:USTF0",1762723427101,0.07776693,104740.0,104730.0,0.79678538]
["bitfinex-derivatives","BTCF0:USTF0",1762723427497,0.1981187,104740.0,104730.0,0.79678538]
["bitfinex-derivatives","BTCF0:USTF0",1762723430906,0.1981187,104740.0,104730.0,0.78125202]
["bitfinex-derivatives","BTCF0:USTF0",1762723432106,0.28412874,104740.0,104730.0,0.78125202]
["bitfinex-derivatives","BTCF0:USTF0",1762723432399,0.16377697,104740.0,104730.0,0.78125202]
["bitfinex-derivatives","BTCF0:USTF0",1762723433205,0.07776693,104740.0,104730.0,0.78125202]
["bitfinex-derivatives","BTCF0:USTF0",1762723433506,0.1637722,104740.0,104730.0,0.78125202]
["bitfinex-derivatives","BTCF0:USTF0",1762723437306,0.1499022,104740.0,104730.0,0.78125202]
["bitfinex-derivatives","BTCF0:USTF0",1762723437508,0.06389693,104740.0,104730.0,0.78125202]
["bitfinex-derivatives","BTCF0:USTF0",1762723440413,0.07738693,104740.0,104730.0,0.78125202]
["bitfinex-derivatives","BTCF0:USTF0",1762723440607,0.1633922,104740.0,104730.0,0.78125202]
["bitfinex-derivatives","BTCF0:USTF0",1762723441719,0.1633922,104740.0,104730.0,0.76571873]
["bitfinex-derivatives","BTCF0:USTF0",1762723445917,0.07738693,104740.0,104730.0,0.76571873]
["bitfinex-derivatives","BTCF0:USTF0",1762723446919,0.07738693,104740.0,104730.0,0.59463617]
["bitfinex-derivatives","BTCF0:USTF0",1762723447112,0.07738693,104740.0,104730.0,0.67067151]
["bitfinex-derivatives","BTCF0:USTF0",1762723451616,0.1633922,104740.0,104730.0,0.67067151]
["bitfinex-derivatives","BTCF0:USTF0",1762723452322,0.07738693,104740.0,104730.0,0.67067151]
["bitfinex-derivatives","BTCF0:USTF0",1762723454223,0.1633922,104740.0,104730.0,0.67067151]
["bitfinex-derivatives","BTCF0:USTF0",1762723457920,0.14618897,104740.0,104730.0,0.67067151]
["bitfinex-derivatives","BTCF0:USTF0",1762723458328,0.07738693,104740.0,104730.0,0.67067151]
["bitfinex-derivatives","BTCF0:USTF0",1762723460625,0.14619347,104740.0,104730.0,0.67067151]
["bitfinex-derivatives","BTCF0:USTF0",1762723460832,0.07738693,104740.0,104730.0,0.67067151]
["bitfinex-derivatives","BTCF0:USTF0",1762723462029,0.07738693,104740.0,104730.0,0.59463617]
["bitfinex-derivatives","BTCF0:USTF0",1762723462223,0.1633922,104740.0,104730.0,0.67067151]
["bitfinex-derivatives","BTCF0:USTF0",1762723462418,0.6196884,104740.0,104730.0,0.13186638]
["bitfinex-derivatives","BTCF0:USTF0",1762723462618,0.1089994,104730.0,104720.0,0.0955145]
["bitfinex-derivatives","BTCF0:USTF0",1762723462823,0.1545045,104720.0,104710.0,0.572016]
["bitfinex-derivatives","BTCF0:USTF0",1762723463022,0.22551735,104720.0,104710.0,0.49598066]
["bitfinex-derivatives","BTCF0:USTF0",1762723463530,0.22551735,104720.0,104710.0,0.211216]
["bitfinex-derivatives","BTCF0:USTF0",1762723464033,0.58631735,104720.0,104710.0,0.211216]
["bitfinex-derivatives","BTCF0:USTF0",1762723464224,0.58631735,104720.0,104710.0,0.13818066]
["bitfinex-derivatives","BTCF0:USTF0",1762723464420,0.51750253,104720.0,104710.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762723464626,0.6035182,104720.0,104710.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762723464821,0.51850253,104720.0,104710.0,0.00514346]
["bitfinex-derivatives","BTCF0:USTF0",1762723465029,0.51850253,104720.0,104710.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762723466030,0.63874434,104720.0,104710.0,0.11842716]
["bitfinex-derivatives","BTCF0:USTF0",1762723466232,0.63874434,104720.0,104710.0,0.13818716]
["bitfinex-derivatives","BTCF0:USTF0",1762723466630,0.63874434,104720.0,104710.0,0.13618716]
["bitfinex-derivatives","BTCF0:USTF0",1762723466631,0.63774434,104720.0,104710.0,0.13618716]
["bitfinex-derivatives","BTCF0:USTF0",1762723466831,0.63974434,104720.0,104710.0,0.13518716]
["bitfinex-derivatives","BTCF0:USTF0",1762723467027,0.63974434,104720.0,104710.0,0.11542716]
["bitfinex-derivatives","BTCF0:USTF0",1762723467231,0.63974434,104720.0,104710.0,0.09566716]
["bitfinex-derivatives","BTCF0:USTF0",1762723467628,0.63974434,104720.0,104710.0,0.09666716]
["bitfinex-derivatives","BTCF0:USTF0",1762723467629,0.52350253,104720.0,104710.0,0.09666716]
["bitfinex-derivatives","BTCF0:USTF0",1762723468133,0.64357058,104720.0,104710.0,0.13618716]
["bitfinex-derivatives","BTCF0:USTF0",1762723469134,0.54805608,104720.0,104710.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1762723470431,0.64357068,104720.0,104710.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1762723470630,0.54805608,104720.0,104710.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1762723470832,0.64357068,104720.0,104710.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1762723471136,0.54805608,104720.0,104710.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1762723471338,0.64357068,104720.0,104710.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1762723471835,0.54805608,104720.0,104710.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1762723472036,0.64357068,104720.0,104710.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1762723472335,0.51367798,104720.0,104710.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1762723472537,0.51367798,104720.0,104710.0,0.1966844]
["bitfinex-derivatives","BTCF0:USTF0",1762723473137,0.15287798,104720.0,104710.0,0.1966844]
["bitfinex-derivatives","BTCF0:USTF0",1762723476542,0.60919258,104720.0,104710.0,0.1966844]
["bitfinex-derivatives","BTCF0:USTF0",1762723476744,0.60919258,104720.0,104710.0,0.12064906]
["bitfinex-derivatives","BTCF0:USTF0",1762723477042,0.60919258,104720.0,104710.0,0.1966844]
["bitfinex-derivatives","BTCF0:USTF0",1762723478542,0.60919258,104720.0,104710.0,0.12064906]
["bitfinex-derivatives","BTCF0:USTF0",1762723478743,0.60919258,104720.0,104710.0,0.1769244]
["bitfinex-derivatives","BTCF0:USTF0",1762723478946,0.60919258,104720.0,104710.0,0.08112906]
["bitfinex-derivatives","BTCF0:USTF0",1762723479742,0.60919258,104720.0,104710.0,0.10088906]
["bitfinex-derivatives","BTCF0:USTF0",1762723480042,0.60919258,104720.0,104710.0,0.08112906]
["bitfinex-derivatives","BTCF0:USTF0",1762723482546,0.60919258,104720.0,104710.0,0.06559071]
["bitfinex-derivatives","BTCF0:USTF0",1762723483840,0.52350263,104720.0,104710.0,0.06559071]
["bitfinex-derivatives","BTCF0:USTF0",1762723484042,0.64357068,104720.0,104710.0,0.06559071]
["bitfinex-derivatives","BTCF0:USTF0",1762723487238,0.64357068,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762723489147,0.64357068,104720.0,104710.0,0.0965237]
["bitfinex-derivatives","BTCF0:USTF0",1762723490251,0.64357068,104720.0,104710.0,0.1162837]
["bitfinex-derivatives","BTCF0:USTF0",1762723490452,0.64357068,104720.0,104710.0,0.0965237]
["bitfinex-derivatives","BTCF0:USTF0",1762723490751,0.64357068,104720.0,104710.0,0.1360437]
["bitfinex-derivatives","BTCF0:USTF0",1762723492449,0.64357068,104720.0,104710.0,0.12050483]
["bitfinex-derivatives","BTCF0:USTF0",1762723493151,0.64357068,104720.0,104710.0,0.10074483]
["bitfinex-derivatives","BTCF0:USTF0",1762723494452,0.1524737,104710.0,104700.0,0.2112253]
["bitfinex-derivatives","BTCF0:USTF0",1762723494652,0.51547173,104710.0,104700.0,0.13518996]
["bitfinex-derivatives","BTCF0:USTF0",1762723494853,0.63553978,104710.0,104700.0,0.13518996]
["bitfinex-derivatives","BTCF0:USTF0",1762723495155,0.63553978,104710.0,104700.0,0.11542996]
["bitfinex-derivatives","BTCF0:USTF0",1762723495657,0.63553978,104710.0,104700.0,0.09567626]
["bitfinex-derivatives","BTCF0:USTF0",1762723495851,0.63653978,104710.0,104700.0,0.09567626]
["bitfinex-derivatives","BTCF0:USTF0",1762723496351,0.63653978,104710.0,104700.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762723496858,0.63853978,104710.0,104700.0,0.09667626]
["bitfinex-derivatives","BTCF0:USTF0",1762723497854,0.72455296,104710.0,104700.0,0.09667626]
["bitfinex-derivatives","BTCF0:USTF0",1762723498055,0.60448491,104710.0,104700.0,0.09667626]
["bitfinex-derivatives","BTCF0:USTF0",1762723498660,0.60448491,104710.0,104700.0,0.11643626]
["bitfinex-derivatives","BTCF0:USTF0",1762723504559,0.60448491,104710.0,104700.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762723504756,0.60448491,104710.0,104700.0,0.09667636]
["bitfinex-derivatives","BTCF0:USTF0",1762723505763,0.60448491,104710.0,104700.0,0.13619636]
["bitfinex-derivatives","BTCF0:USTF0",1762723506164,0.60448491,104710.0,104700.0,0.11643636]
["bitfinex-derivatives","BTCF0:USTF0",1762723507362,0.51847173,104710.0,104700.0,0.1008968]
["bitfinex-derivatives","BTCF0:USTF0",1762723508666,0.51847173,104710.0,104700.0,0.1206568]
["bitfinex-derivatives","BTCF0:USTF0",1762723508856,0.51847173,104710.0,104700.0,0.20627723]
["bitfinex-derivatives","BTCF0:USTF0",1762723510159,0.14815709,104710.0,104700.0,0.65269766]
["bitfinex-derivatives","BTCF0:USTF0",1762723510361,0.06214803,104710.0,104700.0,0.65269766]
["bitfinex-derivatives","BTCF0:USTF0",1762723510564,0.18221608,104710.0,104700.0,0.65269766]
["bitfinex-derivatives","BTCF0:USTF0",1762723517170,0.18221608,104710.0,104700.0,0.63715962]
["bitfinex-derivatives","BTCF0:USTF0",1762723519762,0.12526608,104710.0,104700.0,0.64371962]
["bitfinex-derivatives","BTCF0:USTF0",1762723520069,0.14795608,104710.0,104700.0,0.64371962]
["bitfinex-derivatives","BTCF0:USTF0",1762723520269,0.16989608,104710.0,104700.0,0.64371962]
["bitfinex-derivatives","BTCF0:USTF0",1762723520472,0.04982803,104710.0,104700.0,0.64371962]
["bitfinex-derivatives","BTCF0:USTF0",1762723520769,0.16989608,104710.0,104700.0,0.64371962]
["bitfinex-derivatives","BTCF0:USTF0",1762723521863,0.21123268,104710.0,104700.0,0.79111962]
["bitfinex-derivatives","BTCF0:USTF0",1762723522063,0.09116463,104710.0,104700.0,0.79111962]
["bitfinex-derivatives","BTCF0:USTF0",1762723523172,0.00519803,104710.0,104700.0,0.79111962]
["bitfinex-derivatives","BTCF0:USTF0",1762723523971,0.09116463,104710.0,104700.0,0.79111962]
["bitfinex-derivatives","BTCF0:USTF0",1762723524173,0.00519803,104710.0,104700.0,0.79111962]
["bitfinex-derivatives","BTCF0:USTF0",1762723524661,0.06274803,104710.0,104700.0,0.79111962]
["bitfinex-derivatives","BTCF0:USTF0",1762723524863,0.06274803,104710.0,104700.0,0.78455962]
["bitfinex-derivatives","BTCF0:USTF0",1762723525069,0.04982803,104710.0,104700.0,0.78455962]
["bitfinex-derivatives","BTCF0:USTF0",1762723526160,0.13579463,104710.0,104700.0,0.78455962]
["bitfinex-derivatives","BTCF0:USTF0",1762723527875,0.09116463,104710.0,104700.0,0.78455962]
["bitfinex-derivatives","BTCF0:USTF0",1762723529179,0.13497463,104710.0,104700.0,0.78455962]
["bitfinex-derivatives","BTCF0:USTF0",1762723532082,0.13497463,104710.0,104700.0,0.76902232]
["bitfinex-derivatives","BTCF0:USTF0",1762723536087,0.20373638,104710.0,104700.0,0.76902232]
["bitfinex-derivatives","BTCF0:USTF0",1762723536385,0.11776978,104710.0,104700.0,0.76902232]
["bitfinex-derivatives","BTCF0:USTF0",1762723541185,0.07395978,104710.0,104700.0,0.76902232]
["bitfinex-derivatives","BTCF0:USTF0",1762723541786,0.09583978,104710.0,104700.0,0.76902232]
["bitfinex-derivatives","BTCF0:USTF0",1762723542085,0.02707803,104710.0,104700.0,0.76902232]
["bitfinex-derivatives","BTCF0:USTF0",1762723545192,0.07862814,104710.0,104700.0,0.76902232]
["bitfinex-derivatives","BTCF0:USTF0",1762723547293,0.05674814,104710.0,104700.0,0.76902232]
["bitfinex-derivatives","BTCF0:USTF0",1762723547489,0.05455011,104710.0,104700.0,0.76902232]
["bitfinex-derivatives","BTCF0:USTF0",1762723547701,0.05455011,104710.0,104700.0,1.00778232]
["bitfinex-derivatives","BTCF0:USTF0",1762723549102,0.05455011,104710.0,104700.0,1.09340275]
["bitfinex-derivatives","BTCF0:USTF0",1762723549298,0.06876175,104720.0,104710.0,0.1416738]
["bitfinex-derivatives","BTCF0:USTF0",1762723549607,0.06876175,104720.0,104710.0,0.67371466]
["bitfinex-derivatives","BTCF0:USTF0",1762723549794,0.11366737,104730.0,104720.0,0.1350347]
["bitfinex-derivatives","BTCF0:USTF0",1762723549995,0.1295654,104730.0,104720.0,0.66707556]
["bitfinex-derivatives","BTCF0:USTF0",1762723550792,0.1158654,104730.0,104720.0,0.67363556]
["bitfinex-derivatives","BTCF0:USTF0",1762723551102,0.0934254,104730.0,104720.0,0.82103556]
["bitfinex-derivatives","BTCF0:USTF0",1762723551503,0.0944254,104730.0,104720.0,0.82103556]
["bitfinex-derivatives","BTCF0:USTF0",1762723552105,0.1305654,104730.0,104720.0,0.66707556]
["bitfinex-derivatives","BTCF0:USTF0",1762723552406,0.06180365,104730.0,104720.0,0.66707556]
["bitfinex-derivatives","BTCF0:USTF0",1762723552805,0.13047701,104730.0,104720.0,0.66707556]
["bitfinex-derivatives","BTCF0:USTF0",1762723553508,0.13046732,104730.0,104720.0,0.66707556]
["bitfinex-derivatives","BTCF0:USTF0",1762723559406,0.11676732,104730.0,104720.0,0.66707556]
["bitfinex-derivatives","BTCF0:USTF0",1762723560902,0.04810365,104730.0,104720.0,0.66707556]
["bitfinex-derivatives","BTCF0:USTF0",1762723561102,0.11676732,104730.0,104720.0,0.66707556]
["bitfinex-derivatives","BTCF0:USTF0",1762723561506,0.11676732,104730.0,104720.0,0.81447556]
["bitfinex-derivatives","BTCF0:USTF0",1762723561707,0.06975929,104730.0,104720.0,0.81447556]
["bitfinex-derivatives","BTCF0:USTF0",1762723561904,0.08477793,104740.0,104730.0,0.1415855]
["bitfinex-derivatives","BTCF0:USTF0",1762723562206,0.08477793,104740.0,104730.0,0.67362636]
["bitfinex-derivatives","BTCF0:USTF0",1762723562207,0.08697596,104740.0,104730.0,0.67362636]
["bitfinex-derivatives","BTCF0:USTF0",1762723562411,0.10969596,104740.0,104730.0,0.67362636]
["bitfinex-derivatives","BTCF0:USTF0",1762723562718,0.13202596,104740.0,104730.0,0.67362636]
["bitfinex-derivatives","BTCF0:USTF0",1762723563117,0.13302596,104740.0,104730.0,0.67562636]
["bitfinex-derivatives","BTCF0:USTF0",1762723564219,0.13302596,104740.0,104730.0,0.67662636]
["bitfinex-derivatives","BTCF0:USTF0",1762723565614,0.13082793,104740.0,104730.0,0.67662636]
["bitfinex-derivatives","BTCF0:USTF0",1762723565815,0.14639596,104740.0,104730.0,0.67662636]
["bitfinex-derivatives","BTCF0:USTF0",1762723567317,0.05842,104720.0,104710.0,0.54786346]
["bitfinex-derivatives","BTCF0:USTF0",1762723567613,0.60289933,104720.0,104710.0,0.08576389]
["bitfinex-derivatives","BTCF0:USTF0",1762723567813,0.05842,104700.0,104690.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1762723568013,0.21507372,104700.0,104690.0,0.48594043]
["bitfinex-derivatives","BTCF0:USTF0",1762723568215,0.12926379,104700.0,104690.0,0.58148253]
["bitfinex-derivatives","BTCF0:USTF0",1762723568408,0.12926379,104700.0,104690.0,0.66710296]
["bitfinex-derivatives","BTCF0:USTF0",1762723568817,0.12926379,104700.0,104690.0,0.5719611]
["bitfinex-derivatives","BTCF0:USTF0",1762723569217,0.12926379,104700.0,104690.0,0.5729611]
["bitfinex-derivatives","BTCF0:USTF0",1762723570122,0.13026379,104700.0,104690.0,0.5739611]
["bitfinex-derivatives","BTCF0:USTF0",1762723572227,0.06161803,104700.0,104690.0,0.5739611]
["bitfinex-derivatives","BTCF0:USTF0",1762723576025,0.13026379,104700.0,104690.0,0.5739611]
["bitfinex-derivatives","BTCF0:USTF0",1762723576528,0.06161803,104700.0,104690.0,0.5739611]
["bitfinex-derivatives","BTCF0:USTF0",1762723577327,0.11296996,104700.0,104690.0,0.5739611]
["bitfinex-derivatives","BTCF0:USTF0",1762723579124,0.11296996,104700.0,104690.0,0.7213611]
["bitfinex-derivatives","BTCF0:USTF0",1762723579427,0.11296996,104700.0,104690.0,0.6452621]
["bitfinex-derivatives","BTCF0:USTF0",1762723579619,0.11296996,104700.0,104690.0,0.7213611]
["bitfinex-derivatives","BTCF0:USTF0",1762723593238,0.06161803,104700.0,104690.0,0.7213611]
["bitfinex-derivatives","BTCF0:USTF0",1762723594334,0.13026379,104700.0,104690.0,0.7213611]
["bitfinex-derivatives","BTCF0:USTF0",1762723595438,0.001,104700.0,104690.0,0.7279911]
["bitfinex-derivatives","BTCF0:USTF0",1762723596034,0.06964576,104700.0,104690.0,0.7279911]
["bitfinex-derivatives","BTCF0:USTF0",1762723596227,0.001,104700.0,104690.0,0.7279911]
["bitfinex-derivatives","BTCF0:USTF0",1762723596840,0.06964576,104700.0,104690.0,0.7279911]
["bitfinex-derivatives","BTCF0:USTF0",1762723597635,0.08595339,104710.0,104700.0,0.095533]
["bitfinex-derivatives","BTCF0:USTF0",1762723597636,0.23790719,104710.0,104700.0,0.095533]
["bitfinex-derivatives","BTCF0:USTF0",1762723597828,0.05862803,104700.0,104690.0,0.6057361]
["bitfinex-derivatives","BTCF0:USTF0",1762723598942,0.05862803,104700.0,104690.0,0.6808351]
["bitfinex-derivatives","BTCF0:USTF0",1762723600546,0.05962803,104700.0,104690.0,0.6828351]
["bitfinex-derivatives","BTCF0:USTF0",1762723602458,0.14543796,104700.0,104690.0,0.6828351]
["bitfinex-derivatives","BTCF0:USTF0",1762723607761,0.14543796,104700.0,104690.0,0.66729688]
["bitfinex-derivatives","BTCF0:USTF0",1762723610953,0.05962803,104700.0,104690.0,0.66729688]
["bitfinex-derivatives","BTCF0:USTF0",1762723611261,0.12842959,104700.0,104690.0,0.66729688]
["bitfinex-derivatives","BTCF0:USTF0",1762723612354,0.05962803,104700.0,104690.0,0.66729688]
["bitfinex-derivatives","BTCF0:USTF0",1762723613563,0.00073267,104700.0,104690.0,0.69527491]
["bitfinex-derivatives","BTCF0:USTF0",1762723613865,0.04570267,104700.0,104690.0,0.69527491]
["bitfinex-derivatives","BTCF0:USTF0",1762723619166,0.00073267,104700.0,104690.0,0.69527491]
["bitfinex-derivatives","BTCF0:USTF0",1762723620355,0.07449244,104740.0,104700.0,0.1535029]
["bitfinex-derivatives","BTCF0:USTF0",1762723620563,0.15208457,104730.0,104720.0,0.02888263]
["bitfinex-derivatives","BTCF0:USTF0",1762723620760,0.15208457,104730.0,104720.0,0.39188066]
["bitfinex-derivatives","BTCF0:USTF0",1762723620960,0.15208457,104730.0,104720.0,0.48739536]
["bitfinex-derivatives","BTCF0:USTF0",1762723621667,0.05657267,104730.0,104720.0,0.48739536]
["bitfinex-derivatives","BTCF0:USTF0",1762723621963,0.05657267,104730.0,104720.0,0.50094536]
["bitfinex-derivatives","BTCF0:USTF0",1762723622164,0.15207827,104730.0,104720.0,0.50094536]
["bitfinex-derivatives","BTCF0:USTF0",1762723622467,0.06057267,104730.0,104720.0,0.50094536]
["bitfinex-derivatives","BTCF0:USTF0",1762723622659,0.06057267,104730.0,104720.0,0.48739536]
["bitfinex-derivatives","BTCF0:USTF0",1762723622860,0.06557267,104730.0,104720.0,0.46664367]
["bitfinex-derivatives","BTCF0:USTF0",1762723623160,0.06557267,104730.0,104720.0,0.48902367]
["bitfinex-derivatives","BTCF0:USTF0",1762723624661,0.05181267,104730.0,104720.0,0.56943267]
["bitfinex-derivatives","BTCF0:USTF0",1762723624857,0.05181267,104730.0,104720.0,0.49333367]
["bitfinex-derivatives","BTCF0:USTF0",1762723625053,0.05181267,104730.0,104720.0,0.56943267]
["bitfinex-derivatives","BTCF0:USTF0",1762723625962,0.16107827,104730.0,104720.0,0.49333367]
["bitfinex-derivatives","BTCF0:USTF0",1762723626163,0.15307827,104730.0,104720.0,0.48802367]
["bitfinex-derivatives","BTCF0:USTF0",1762723626370,0.05857267,104730.0,104720.0,0.48802367]
["bitfinex-derivatives","BTCF0:USTF0",1762723627270,0.15407827,104730.0,104720.0,0.48802367]
["bitfinex-derivatives","BTCF0:USTF0",1762723629472,0.24001389,104730.0,104720.0,0.48802367]
["bitfinex-derivatives","BTCF0:USTF0",1762723630467,0.24001389,104730.0,104720.0,0.47248749]
["bitfinex-derivatives","BTCF0:USTF0",1762723630668,0.24001389,104730.0,104720.0,0.49452749]
["bitfinex-derivatives","BTCF0:USTF0",1762723630870,0.24001389,104730.0,104720.0,0.58011297]
["bitfinex-derivatives","BTCF0:USTF0",1762723633873,0.14450829,104730.0,104720.0,0.58011297]
["bitfinex-derivatives","BTCF0:USTF0",1762723634574,0.14450829,104730.0,104720.0,0.58653297]
["bitfinex-derivatives","BTCF0:USTF0",1762723634779,0.10970829,104730.0,104720.0,0.58653297]
["bitfinex-derivatives","BTCF0:USTF0",1762723635166,0.13074829,104730.0,104720.0,0.58653297]
["bitfinex-derivatives","BTCF0:USTF0",1762723638274,0.08793562,104730.0,104720.0,0.58653297]
["bitfinex-derivatives","BTCF0:USTF0",1762723638576,0.08793562,104730.0,104720.0,0.67211845]
["bitfinex-derivatives","BTCF0:USTF0",1762723640378,0.002,104730.0,104720.0,0.67211845]
["bitfinex-derivatives","BTCF0:USTF0",1762723641279,0.07072266,104730.0,104720.0,0.67211845]
["bitfinex-derivatives","BTCF0:USTF0",1762723641580,0.08793562,104730.0,104720.0,0.65658401]
["bitfinex-derivatives","BTCF0:USTF0",1762723642172,0.002,104730.0,104720.0,0.65658401]
["bitfinex-derivatives","BTCF0:USTF0",1762723643183,0.07069705,104730.0,104720.0,0.65658401]
["bitfinex-derivatives","BTCF0:USTF0",1762723643580,0.07069705,104730.0,104720.0,0.80398401]
["bitfinex-derivatives","BTCF0:USTF0",1762723644283,0.07142972,104730.0,104720.0,0.80398401]
["bitfinex-derivatives","BTCF0:USTF0",1762723649582,0.07069705,104730.0,104720.0,0.80398401]
["bitfinex-derivatives","BTCF0:USTF0",1762723652383,0.03569705,104730.0,104720.0,0.80398401]
["bitfinex-derivatives","BTCF0:USTF0",1762723658480,0.10023255,104740.0,104720.0,0.80398401]
["bitfinex-derivatives","BTCF0:USTF0",1762723658787,0.01429693,104740.0,104730.0,0.67810656]
["bitfinex-derivatives","BTCF0:USTF0",1762723658987,0.0383496,104740.0,104730.0,0.82770459]
["bitfinex-derivatives","BTCF0:USTF0",1762723659595,0.0829596,104740.0,104730.0,0.82770459]
["bitfinex-derivatives","BTCF0:USTF0",1762723659787,0.0859596,104740.0,104730.0,0.82770459]
["bitfinex-derivatives","BTCF0:USTF0",1762723659983,0.0859596,104740.0,104730.0,0.82870459]
["bitfinex-derivatives","BTCF0:USTF0",1762723661095,0.0859596,104740.0,104730.0,0.65753363]
["bitfinex-derivatives","BTCF0:USTF0",1762723661292,0.0859596,104740.0,104730.0,0.82870459]
["bitfinex-derivatives","BTCF0:USTF0",1762723661693,0.0829596,104740.0,104730.0,0.82870459]
["bitfinex-derivatives","BTCF0:USTF0",1762723661895,0.0839596,104740.0,104730.0,0.83070459]
["bitfinex-derivatives","BTCF0:USTF0",1762723663194,0.0160296,104740.0,104730.0,0.8151715]
["bitfinex-derivatives","BTCF0:USTF0",1762723663394,0.01529693,104740.0,104730.0,0.8151715]
["bitfinex-derivatives","BTCF0:USTF0",1762723663588,0.03181693,104740.0,104730.0,0.8151715]
["bitfinex-derivatives","BTCF0:USTF0",1762723664287,0.05513693,104740.0,104730.0,0.8151715]
["bitfinex-derivatives","BTCF0:USTF0",1762723664889,0.08322693,104740.0,104730.0,0.8151715]
["bitfinex-derivatives","BTCF0:USTF0",1762723665894,0.0839596,104740.0,104730.0,0.8151715]
["bitfinex-derivatives","BTCF0:USTF0",1762723668494,0.1526794,104740.0,104730.0,0.8151715]
["bitfinex-derivatives","BTCF0:USTF0",1762723673602,0.0839596,104740.0,104730.0,0.8151715]
["bitfinex-derivatives","BTCF0:USTF0",1762723674692,0.0839596,104740.0,104730.0,0.79963919]
["bitfinex-derivatives","BTCF0:USTF0",1762723675199,0.0558696,104740.0,104730.0,0.79963919]
["bitfinex-derivatives","BTCF0:USTF0",1762723675605,0.14180522,104740.0,104730.0,0.79963919]
["bitfinex-derivatives","BTCF0:USTF0",1762723676202,0.16813522,104740.0,104730.0,0.79963919]
["bitfinex-derivatives","BTCF0:USTF0",1762723676501,0.14180522,104740.0,104730.0,0.79963919]
["bitfinex-derivatives","BTCF0:USTF0",1762723676899,0.16963522,104740.0,104730.0,0.79963919]
["bitfinex-derivatives","BTCF0:USTF0",1762723677898,0.0836996,104740.0,104730.0,0.79963919]
["bitfinex-derivatives","BTCF0:USTF0",1762723678202,0.16963522,104740.0,104730.0,0.79963919]
["bitfinex-derivatives","BTCF0:USTF0",1762723679308,0.15246021,104740.0,104730.0,0.79963919]
["bitfinex-derivatives","BTCF0:USTF0",1762723680107,0.0836996,104740.0,104730.0,0.79963919]
["bitfinex-derivatives","BTCF0:USTF0",1762723680812,0.16963522,104740.0,104730.0,0.79963919]
["bitfinex-derivatives","BTCF0:USTF0",1762723681403,0.15246533,104740.0,104730.0,0.79963919]
["bitfinex-derivatives","BTCF0:USTF0",1762723691303,0.16963522,104740.0,104730.0,0.78410664]
["bitfinex-derivatives","BTCF0:USTF0",1762723693015,0.16963522,104740.0,104730.0,0.68897683]
["bitfinex-derivatives","BTCF0:USTF0",1762723694218,0.0836996,104740.0,104730.0,0.68897683]
["bitfinex-derivatives","BTCF0:USTF0",1762723695210,0.26513162,104740.0,104730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762723695411,0.29951205,104740.0,104730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762723695811,0.29951205,104740.0,104730.0,0.46150363]
["bitfinex-derivatives","BTCF0:USTF0",1762723696918,0.20401565,104740.0,104730.0,0.53754478]
["bitfinex-derivatives","BTCF0:USTF0",1762723699911,0.20401565,104740.0,104730.0,0.46150363]
["bitfinex-derivatives","BTCF0:USTF0",1762723700112,0.20401565,104740.0,104730.0,0.53754478]
["bitfinex-derivatives","BTCF0:USTF0",1762723701323,0.20401565,104740.0,104730.0,0.52201035]
["bitfinex-derivatives","BTCF0:USTF0",1762723702016,0.0836996,104740.0,104730.0,0.52201035]
["bitfinex-derivatives","BTCF0:USTF0",1762723702615,0.20401565,104740.0,104730.0,0.52201035]
["bitfinex-derivatives","BTCF0:USTF0",1762723705415,0.15245088,104740.0,104730.0,0.52201035]
["bitfinex-derivatives","BTCF0:USTF0",1762723707525,0.0836996,104740.0,104730.0,0.52201035]
["bitfinex-derivatives","BTCF0:USTF0",1762723707719,0.15245521,104740.0,104730.0,0.52201035]
["bitfinex-derivatives","BTCF0:USTF0",1762723707922,0.0836996,104740.0,104730.0,0.52201035]
["bitfinex-derivatives","BTCF0:USTF0",1762723709914,0.15245894,104740.0,104730.0,0.52201035]
["bitfinex-derivatives","BTCF0:USTF0",1762723711226,0.15245894,104740.0,104730.0,0.66941035]
["bitfinex-derivatives","BTCF0:USTF0",1762723713529,0.20401565,104740.0,104730.0,0.6538769]
["bitfinex-derivatives","BTCF0:USTF0",1762723715430,0.2899719,104740.0,104730.0,0.6538769]
["bitfinex-derivatives","BTCF0:USTF0",1762723715729,0.16965585,104740.0,104730.0,0.6538769]
["bitfinex-derivatives","BTCF0:USTF0",1762723717030,0.16965585,104740.0,104730.0,0.5064769]
["bitfinex-derivatives","BTCF0:USTF0",1762723723439,0.16965585,104740.0,104730.0,0.49094345]
["bitfinex-derivatives","BTCF0:USTF0",1762723724343,0.1791961,104740.0,104730.0,0.49094345]
["bitfinex-derivatives","BTCF0:USTF0",1762723725647,0.26515235,104740.0,104730.0,0.49094345]
["bitfinex-derivatives","BTCF0:USTF0",1762723729746,0.16965585,104740.0,104730.0,0.49094345]
["bitfinex-derivatives","BTCF0:USTF0",1762723734150,0.0836996,104740.0,104730.0,0.47540932]
["bitfinex-derivatives","BTCF0:USTF0",1762723734652,0.20401565,104740.0,104730.0,0.47540932]
["bitfinex-derivatives","BTCF0:USTF0",1762723735453,0.29951215,104740.0,104730.0,0.47540932]
["bitfinex-derivatives","BTCF0:USTF0",1762723736948,0.20401565,104740.0,104730.0,0.47540932]
["bitfinex-derivatives","BTCF0:USTF0",1762723744257,0.20401565,104740.0,104730.0,0.4598756]
["bitfinex-derivatives","BTCF0:USTF0",1762723748863,0.0836996,104740.0,104730.0,0.4598756]
["bitfinex-derivatives","BTCF0:USTF0",1762723749467,0.0325496,104740.0,104730.0,0.4598756]
["bitfinex-derivatives","BTCF0:USTF0",1762723749767,0.11855151,104740.0,104730.0,0.4598756]
["bitfinex-derivatives","BTCF0:USTF0",1762723750567,0.14099151,104740.0,104730.0,0.4598756]
["bitfinex-derivatives","BTCF0:USTF0",1762723752269,0.16422151,104740.0,104730.0,0.6072756]
["bitfinex-derivatives","BTCF0:USTF0",1762723752867,0.16422151,104740.0,104730.0,0.70231473]
["bitfinex-derivatives","BTCF0:USTF0",1762723753665,0.0782196,104740.0,104730.0,0.70231473]
["bitfinex-derivatives","BTCF0:USTF0",1762723754862,0.0325496,104740.0,104730.0,0.70231473]
["bitfinex-derivatives","BTCF0:USTF0",1762723755066,0.11855151,104740.0,104730.0,0.68678192]
["bitfinex-derivatives","BTCF0:USTF0",1762723755359,0.16422151,104740.0,104730.0,0.68678192]
["bitfinex-derivatives","BTCF0:USTF0",1762723756667,0.11855151,104740.0,104730.0,0.68678192]
["bitfinex-derivatives","BTCF0:USTF0",1762723757165,0.16422151,104740.0,104730.0,0.68678192]
["bitfinex-derivatives","BTCF0:USTF0",1762723759163,0.0782196,104740.0,104730.0,0.68678192]
["bitfinex-derivatives","BTCF0:USTF0",1762723760773,0.0549896,104740.0,104730.0,0.68678192]
["bitfinex-derivatives","BTCF0:USTF0",1762723760968,0.0782196,104740.0,104730.0,0.68678192]
["bitfinex-derivatives","BTCF0:USTF0",1762723763478,0.0549896,104740.0,104730.0,0.68678192]
["bitfinex-derivatives","BTCF0:USTF0",1762723763680,0.0325496,104740.0,104730.0,0.68678192]
["bitfinex-derivatives","BTCF0:USTF0",1762723763873,0.10130206,104740.0,104730.0,0.68678192]
["bitfinex-derivatives","BTCF0:USTF0",1762723764074,0.12374206,104740.0,104730.0,0.68678192]
["bitfinex-derivatives","BTCF0:USTF0",1762723764276,0.0549896,104740.0,104730.0,0.68678192]
["bitfinex-derivatives","BTCF0:USTF0",1762723764580,0.14697271,104740.0,104730.0,0.68678192]
["bitfinex-derivatives","BTCF0:USTF0",1762723764779,0.0782196,104740.0,104730.0,0.68678192]
["bitfinex-derivatives","BTCF0:USTF0",1762723766577,0.0767396,104740.0,104730.0,0.68678192]
["bitfinex-derivatives","BTCF0:USTF0",1762723768783,0.14550025,104740.0,104730.0,0.67124956]
["bitfinex-derivatives","BTCF0:USTF0",1762723768985,0.0325496,104740.0,104730.0,0.67124956]
["bitfinex-derivatives","BTCF0:USTF0",1762723769174,0.12419917,104740.0,104730.0,0.67124956]
["bitfinex-derivatives","BTCF0:USTF0",1762723769374,0.08478917,104740.0,104730.0,0.67124956]
["bitfinex-derivatives","BTCF0:USTF0",1762723770888,0.14262917,104740.0,104730.0,0.67124956]
["bitfinex-derivatives","BTCF0:USTF0",1762723771492,0.12087917,104740.0,104730.0,0.67124956]
["bitfinex-derivatives","BTCF0:USTF0",1762723773189,0.14262917,104740.0,104730.0,0.67124956]
["bitfinex-derivatives","BTCF0:USTF0",1762723773380,0.0738696,104740.0,104730.0,0.67124956]
["bitfinex-derivatives","BTCF0:USTF0",1762723774790,0.0738696,104740.0,104730.0,0.50016928]
["bitfinex-derivatives","BTCF0:USTF0",1762723774991,0.0738696,104740.0,104730.0,0.67124956]
["bitfinex-derivatives","BTCF0:USTF0",1762723778696,0.15987151,104740.0,104730.0,0.67124956]
["bitfinex-derivatives","BTCF0:USTF0",1762723778893,0.15987151,104740.0,104730.0,0.65571741]
["bitfinex-derivatives","BTCF0:USTF0",1762723779497,0.0738696,104740.0,104730.0,0.65571741]
["bitfinex-derivatives","BTCF0:USTF0",1762723782797,0.15987151,104740.0,104730.0,0.65571741]
["bitfinex-derivatives","BTCF0:USTF0",1762723782996,0.0738696,104740.0,104730.0,0.65571741]
["bitfinex-derivatives","BTCF0:USTF0",1762723785898,0.15987151,104740.0,104730.0,0.65571741]
["bitfinex-derivatives","BTCF0:USTF0",1762723786098,0.0738696,104740.0,104730.0,0.65571741]
["bitfinex-derivatives","BTCF0:USTF0",1762723786400,0.15987151,104740.0,104730.0,0.65571741]
["bitfinex-derivatives","BTCF0:USTF0",1762723788089,0.0738696,104740.0,104730.0,0.65571741]
["bitfinex-derivatives","BTCF0:USTF0",1762723789597,0.0521196,104740.0,104730.0,0.65571741]
["bitfinex-derivatives","BTCF0:USTF0",1762723789795,0.0738796,104740.0,104730.0,0.65571741]
["bitfinex-derivatives","BTCF0:USTF0",1762723792497,0.15988151,104740.0,104730.0,0.65571741]
["bitfinex-derivatives","BTCF0:USTF0",1762723792900,0.0738796,104740.0,104730.0,0.65571741]
["bitfinex-derivatives","BTCF0:USTF0",1762723793603,0.14267454,104740.0,104730.0,0.65571741]
["bitfinex-derivatives","BTCF0:USTF0",1762723798605,0.14267454,104740.0,104730.0,1.14078391]
["bitfinex-derivatives","BTCF0:USTF0",1762723799009,0.12091454,104740.0,104730.0,1.14078391]
["bitfinex-derivatives","BTCF0:USTF0",1762723799310,0.14323454,104740.0,104730.0,1.14078391]
["bitfinex-derivatives","BTCF0:USTF0",1762723801911,0.0744396,104740.0,104730.0,1.14078391]
["bitfinex-derivatives","BTCF0:USTF0",1762723802410,0.12599194,104740.0,104730.0,1.14078391]
["bitfinex-derivatives","BTCF0:USTF0",1762723811613,0.0744396,104740.0,104730.0,1.14078391]
["bitfinex-derivatives","BTCF0:USTF0",1762723811815,0.14323454,104740.0,104730.0,1.14078391]
["bitfinex-derivatives","BTCF0:USTF0",1762723812914,0.14323454,104740.0,104730.0,1.04573312]
["bitfinex-derivatives","BTCF0:USTF0",1762723814914,0.14323454,104740.0,104730.0,1.03020159]
["bitfinex-derivatives","BTCF0:USTF0",1762723816917,0.14323454,104740.0,104730.0,0.9541721]
["bitfinex-derivatives","BTCF0:USTF0",1762723817217,0.14323454,104740.0,104730.0,1.03020159]
["bitfinex-derivatives","BTCF0:USTF0",1762723820117,0.0744396,104740.0,104730.0,1.03020159]
["bitfinex-derivatives","BTCF0:USTF0",1762723820619,0.16044151,104740.0,104730.0,1.03020159]
["bitfinex-derivatives","BTCF0:USTF0",1762723821106,0.0744396,104740.0,104730.0,1.03020159]
["bitfinex-derivatives","BTCF0:USTF0",1762723821415,0.16044151,104740.0,104730.0,1.03020159]
["bitfinex-derivatives","BTCF0:USTF0",1762723822118,0.0744396,104740.0,104730.0,1.03020159]
["bitfinex-derivatives","BTCF0:USTF0",1762723825222,0.16044151,104740.0,104730.0,1.03020159]
["bitfinex-derivatives","BTCF0:USTF0",1762723826228,0.0744396,104740.0,104730.0,1.03020159]
["bitfinex-derivatives","BTCF0:USTF0",1762723831332,0.14319343,104740.0,104730.0,1.03020159]
["bitfinex-derivatives","BTCF0:USTF0",1762723831831,0.0744396,104740.0,104730.0,1.03020159]
["bitfinex-derivatives","BTCF0:USTF0",1762723835135,0.16044151,104740.0,104730.0,1.01466929]
["bitfinex-derivatives","BTCF0:USTF0",1762723844535,0.0744396,104740.0,104730.0,1.01466929]
["bitfinex-derivatives","BTCF0:USTF0",1762723845035,0.0744396,104740.0,104730.0,0.99913702]
["bitfinex-derivatives","BTCF0:USTF0",1762723846032,0.0744396,104740.0,104730.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1762723846335,0.25591071,104740.0,104730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762723847235,0.25591071,104740.0,104730.0,0.8171057]
["bitfinex-derivatives","BTCF0:USTF0",1762723847546,0.1083557,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762723847727,0.24038824,104730.0,104720.0,0.35934272]
["bitfinex-derivatives","BTCF0:USTF0",1762723848038,0.1522248,104720.0,104710.0,0.45646646]
["bitfinex-derivatives","BTCF0:USTF0",1762723848332,0.24039734,104720.0,104710.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762723849028,0.24039734,104720.0,104710.0,0.45646736]
["bitfinex-derivatives","BTCF0:USTF0",1762723849423,0.24039734,104720.0,104710.0,0.47827736]
["bitfinex-derivatives","BTCF0:USTF0",1762723849627,0.24039734,104720.0,104710.0,0.45646736]
["bitfinex-derivatives","BTCF0:USTF0",1762723851138,0.24039734,104720.0,104710.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762723851339,0.24039734,104720.0,104710.0,0.45746746]
["bitfinex-derivatives","BTCF0:USTF0",1762723851643,0.24039734,104720.0,104710.0,0.47927746]
["bitfinex-derivatives","BTCF0:USTF0",1762723852336,0.30907929,104720.0,104710.0,0.47927746]
["bitfinex-derivatives","BTCF0:USTF0",1762723852542,0.22310478,104720.0,104710.0,0.47927746]
["bitfinex-derivatives","BTCF0:USTF0",1762723852839,0.24039734,104720.0,104710.0,0.50137746]
["bitfinex-derivatives","BTCF0:USTF0",1762723853039,0.15442283,104720.0,104710.0,0.50137746]
["bitfinex-derivatives","BTCF0:USTF0",1762723853542,0.12757933,104720.0,104710.0,0.50137746]
["bitfinex-derivatives","BTCF0:USTF0",1762723854144,0.22309413,104720.0,104710.0,0.50137746]
["bitfinex-derivatives","BTCF0:USTF0",1762723854535,0.12757933,104720.0,104710.0,0.50137746]
["bitfinex-derivatives","BTCF0:USTF0",1762723855338,0.12757933,104720.0,104710.0,0.49935064]
["bitfinex-derivatives","BTCF0:USTF0",1762723855538,0.11472933,104720.0,104710.0,0.57538013]
["bitfinex-derivatives","BTCF0:USTF0",1762723855739,0.04605803,104720.0,104710.0,0.57538013]
["bitfinex-derivatives","BTCF0:USTF0",1762723855939,0.09754658,104720.0,104710.0,0.57538013]
["bitfinex-derivatives","BTCF0:USTF0",1762723856835,0.04605803,104720.0,104710.0,0.57538013]
["bitfinex-derivatives","BTCF0:USTF0",1762723857034,0.09754536,104720.0,104710.0,0.57538013]
["bitfinex-derivatives","BTCF0:USTF0",1762723857235,0.04605803,104720.0,104710.0,0.57538013]
["bitfinex-derivatives","BTCF0:USTF0",1762723857439,0.09754394,104720.0,104710.0,0.57538013]
["bitfinex-derivatives","BTCF0:USTF0",1762723858634,0.11472933,104720.0,104710.0,0.57538013]
["bitfinex-derivatives","BTCF0:USTF0",1762723859143,0.09754298,104720.0,104710.0,0.57538013]
["bitfinex-derivatives","BTCF0:USTF0",1762723859442,0.11472933,104720.0,104710.0,0.57538013]
["bitfinex-derivatives","BTCF0:USTF0",1762723859644,0.07086933,104720.0,104710.0,0.57538013]
["bitfinex-derivatives","BTCF0:USTF0",1762723861041,0.11532933,104720.0,104710.0,0.57538013]
["bitfinex-derivatives","BTCF0:USTF0",1762723861541,0.09312933,104720.0,104710.0,0.57538013]
["bitfinex-derivatives","BTCF0:USTF0",1762723861742,0.07086933,104720.0,104710.0,0.57538013]
["bitfinex-derivatives","BTCF0:USTF0",1762723864540,0.09312933,104720.0,104710.0,0.57538013]
["bitfinex-derivatives","BTCF0:USTF0",1762723864943,0.07086933,104720.0,104710.0,0.57538013]
["bitfinex-derivatives","BTCF0:USTF0",1762723865751,0.00219803,104720.0,104710.0,0.57538013]
["bitfinex-derivatives","BTCF0:USTF0",1762723867344,0.07086933,104720.0,104710.0,0.57538013]
["bitfinex-derivatives","BTCF0:USTF0",1762723872350,0.00219803,104720.0,104710.0,0.57538013]
["bitfinex-derivatives","BTCF0:USTF0",1762723872549,0.0686713,104730.0,104720.0,0.1532848]
["bitfinex-derivatives","BTCF0:USTF0",1762723872752,0.07086933,104730.0,104720.0,0.66614378]
["bitfinex-derivatives","BTCF0:USTF0",1762723872956,0.07086933,104730.0,104720.0,0.81354378]
["bitfinex-derivatives","BTCF0:USTF0",1762723873649,0.0336713,104730.0,104720.0,0.81354378]
["bitfinex-derivatives","BTCF0:USTF0",1762723874851,0.0346713,104730.0,104720.0,0.83256796]
["bitfinex-derivatives","BTCF0:USTF0",1762723875045,0.0366713,104730.0,104720.0,0.83356796]
["bitfinex-derivatives","BTCF0:USTF0",1762723875750,0.001,104730.0,104720.0,0.83256796]
["bitfinex-derivatives","BTCF0:USTF0",1762723875953,0.01429693,104740.0,104730.0,0.1401657]
["bitfinex-derivatives","BTCF0:USTF0",1762723876250,0.01649496,104740.0,104730.0,0.67204886]
["bitfinex-derivatives","BTCF0:USTF0",1762723878157,0.01749496,104740.0,104730.0,0.67204886]
["bitfinex-derivatives","BTCF0:USTF0",1762723878358,0.01949496,104740.0,104730.0,0.67304886]
["bitfinex-derivatives","BTCF0:USTF0",1762723879452,0.01649496,104740.0,104730.0,0.67304886]
["bitfinex-derivatives","BTCF0:USTF0",1762723879754,0.01649496,104740.0,104730.0,0.67404886]
["bitfinex-derivatives","BTCF0:USTF0",1762723880549,0.07425496,104740.0,104730.0,0.67404886]
["bitfinex-derivatives","BTCF0:USTF0",1762723880752,0.07425496,104740.0,104730.0,0.5029656]
["bitfinex-derivatives","BTCF0:USTF0",1762723881057,0.16022947,104740.0,104730.0,0.57297443]
["bitfinex-derivatives","BTCF0:USTF0",1762723881959,0.16022947,104740.0,104730.0,0.48743285]
["bitfinex-derivatives","BTCF0:USTF0",1762723882152,0.16022947,104740.0,104730.0,0.57297443]
["bitfinex-derivatives","BTCF0:USTF0",1762723882753,0.25572597,104740.0,104730.0,0.45423883]
["bitfinex-derivatives","BTCF0:USTF0",1762723883054,0.07425496,104740.0,104730.0,0.56543443]
["bitfinex-derivatives","BTCF0:USTF0",1762723883359,0.16010327,104740.0,104730.0,0.56543443]
["bitfinex-derivatives","BTCF0:USTF0",1762723885162,0.19457101,104740.0,104730.0,0.56543443]
["bitfinex-derivatives","BTCF0:USTF0",1762723886457,0.29006751,104740.0,104730.0,0.56543443]
["bitfinex-derivatives","BTCF0:USTF0",1762723887162,0.19457101,104740.0,104730.0,0.56543443]
["bitfinex-derivatives","BTCF0:USTF0",1762723887763,0.29006751,104740.0,104730.0,0.54974443]
["bitfinex-derivatives","BTCF0:USTF0",1762723887960,0.29006751,104740.0,104730.0,0.54384718]
["bitfinex-derivatives","BTCF0:USTF0",1762723888157,0.16975146,104740.0,104730.0,0.18304718]
["bitfinex-derivatives","BTCF0:USTF0",1762723888558,0.16975146,104740.0,104730.0,0.16129815]
["bitfinex-derivatives","BTCF0:USTF0",1762723889158,0.16975146,104740.0,104730.0,0.0955056]
["bitfinex-derivatives","BTCF0:USTF0",1762723889564,0.17375146,104740.0,104730.0,0.0965056]
["bitfinex-derivatives","BTCF0:USTF0",1762723889755,0.17575146,104740.0,104730.0,0.0965056]
["bitfinex-derivatives","BTCF0:USTF0",1762723890057,0.08025496,104740.0,104730.0,0.0965056]
["bitfinex-derivatives","BTCF0:USTF0",1762723890263,0.17575146,104740.0,104730.0,0.1278856]
["bitfinex-derivatives","BTCF0:USTF0",1762723890659,0.29597177,104740.0,104730.0,0.1278856]
["bitfinex-derivatives","BTCF0:USTF0",1762723891162,0.29597177,104740.0,104730.0,0.11235011]
["bitfinex-derivatives","BTCF0:USTF0",1762723891563,0.29597177,104740.0,104730.0,0.19789169]
["bitfinex-derivatives","BTCF0:USTF0",1762723892568,0.17575146,104740.0,104730.0,0.19789169]
["bitfinex-derivatives","BTCF0:USTF0",1762723899568,0.29597177,104740.0,104730.0,0.19789169]
["bitfinex-derivatives","BTCF0:USTF0",1762723901181,0.29597177,104740.0,104730.0,0.18235625]
["bitfinex-derivatives","BTCF0:USTF0",1762723901386,0.29597177,104740.0,104730.0,0.09681467]
["bitfinex-derivatives","BTCF0:USTF0",1762723901589,0.29597177,104740.0,104730.0,0.15097625]
["bitfinex-derivatives","BTCF0:USTF0",1762723901980,0.38151335,104740.0,104730.0,0.06543467]
["bitfinex-derivatives","BTCF0:USTF0",1762723902283,0.29597177,104740.0,104730.0,0.06543467]
["bitfinex-derivatives","BTCF0:USTF0",1762723902785,0.29597177,104740.0,104730.0,0.09681467]
["bitfinex-derivatives","BTCF0:USTF0",1762723903184,0.17575146,104740.0,104730.0,0.09681467]
["bitfinex-derivatives","BTCF0:USTF0",1762723903678,0.17575146,104740.0,104730.0,0.18235625]
["bitfinex-derivatives","BTCF0:USTF0",1762723905486,0.29597177,104740.0,104730.0,0.18235625]
["bitfinex-derivatives","BTCF0:USTF0",1762723909989,0.65677177,104740.0,104730.0,0.18235625]
["bitfinex-derivatives","BTCF0:USTF0",1762723911086,0.65677177,104740.0,104730.0,0.16682036]
["bitfinex-derivatives","BTCF0:USTF0",1762723912191,0.65677177,104740.0,104730.0,0.01748133]
["bitfinex-derivatives","BTCF0:USTF0",1762723912493,0.53655146,104740.0,104730.0,0.11298693]
["bitfinex-derivatives","BTCF0:USTF0",1762723914893,0.53655146,104740.0,104730.0,0.0955056]
["bitfinex-derivatives","BTCF0:USTF0",1762723915086,0.53655146,104740.0,104730.0,0.18104718]
["bitfinex-derivatives","BTCF0:USTF0",1762723917194,0.44105496,104740.0,104730.0,0.18104718]
["bitfinex-derivatives","BTCF0:USTF0",1762723917993,0.08025496,104740.0,104730.0,0.54184718]
["bitfinex-derivatives","BTCF0:USTF0",1762723918193,0.08025496,104740.0,104730.0,0.62738876]
["bitfinex-derivatives","BTCF0:USTF0",1762723918396,0.16627003,104740.0,104730.0,0.54184718]
["bitfinex-derivatives","BTCF0:USTF0",1762723918593,0.08025496,104740.0,104730.0,0.54184718]
["bitfinex-derivatives","BTCF0:USTF0",1762723918800,0.20066765,104740.0,104730.0,0.54184718]
["bitfinex-derivatives","BTCF0:USTF0",1762723920486,0.20066765,104740.0,104730.0,0.62738876]
["bitfinex-derivatives","BTCF0:USTF0",1762723921198,0.20066765,104740.0,104730.0,0.61185494]
["bitfinex-derivatives","BTCF0:USTF0",1762723921592,0.20066765,104740.0,104730.0,0.52631336]
["bitfinex-derivatives","BTCF0:USTF0",1762723921988,0.20066765,104740.0,104730.0,0.61185494]
["bitfinex-derivatives","BTCF0:USTF0",1762723922600,0.22886065,104740.0,104730.0,0.61185494]
["bitfinex-derivatives","BTCF0:USTF0",1762723923096,0.10624993,104740.0,104730.0,1.21185494]
["bitfinex-derivatives","BTCF0:USTF0",1762723924199,0.08901524,104740.0,104730.0,1.21185494]
["bitfinex-derivatives","BTCF0:USTF0",1762723924799,0.08701524,104740.0,104730.0,1.21185494]
["bitfinex-derivatives","BTCF0:USTF0",1762723925805,0.01429693,104740.0,104730.0,1.21185494]
["bitfinex-derivatives","BTCF0:USTF0",1762723925998,0.01529693,104740.0,104730.0,1.21285494]
["bitfinex-derivatives","BTCF0:USTF0",1762723926299,0.06676505,104740.0,104730.0,1.21285494]
["bitfinex-derivatives","BTCF0:USTF0",1762723926505,0.01529693,104740.0,104730.0,1.21285494]
["bitfinex-derivatives","BTCF0:USTF0",1762723927404,0.06894931,104740.0,104730.0,1.21285494]
["bitfinex-derivatives","BTCF0:USTF0",1762723928107,0.06894931,104740.0,104730.0,1.36025494]
["bitfinex-derivatives","BTCF0:USTF0",1762723929006,0.22105581,104740.0,104730.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762723929198,0.16960146,104740.0,104730.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762723929692,0.29001415,104740.0,104730.0,0.59474158]
["bitfinex-derivatives","BTCF0:USTF0",1762723930394,0.29001415,104740.0,104730.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762723931098,0.29001415,104740.0,104730.0,0.49366507]
["bitfinex-derivatives","BTCF0:USTF0",1762723931710,0.65081415,104740.0,104730.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762723932101,0.73635573,104740.0,104730.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762723932402,0.1521157,104730.0,104720.0,0.18119964]
["bitfinex-derivatives","BTCF0:USTF0",1762723932606,0.27472642,104730.0,104720.0,0.18119964]
["bitfinex-derivatives","BTCF0:USTF0",1762723933613,0.27572642,104730.0,104720.0,0.18319964]
["bitfinex-derivatives","BTCF0:USTF0",1762723933907,0.27572642,104730.0,104720.0,0.09765806]
["bitfinex-derivatives","BTCF0:USTF0",1762723934208,0.27572642,104730.0,104720.0,0.18319964]
["bitfinex-derivatives","BTCF0:USTF0",1762723934414,0.27472642,104730.0,104720.0,0.18319964]
["bitfinex-derivatives","BTCF0:USTF0",1762723934598,0.27572642,104730.0,104720.0,0.18419964]
["bitfinex-derivatives","BTCF0:USTF0",1762723935008,0.27572642,104730.0,104720.0,0.18219964]
["bitfinex-derivatives","BTCF0:USTF0",1762723935208,0.27872642,104730.0,104720.0,0.18219964]
["bitfinex-derivatives","BTCF0:USTF0",1762723936407,0.28372642,104730.0,104720.0,0.18219964]
["bitfinex-derivatives","BTCF0:USTF0",1762723936612,0.28372642,104730.0,104720.0,0.09665806]
["bitfinex-derivatives","BTCF0:USTF0",1762723936817,0.28372642,104730.0,104720.0,0.18219964]
["bitfinex-derivatives","BTCF0:USTF0",1762723937005,0.28372642,104730.0,104720.0,0.09665806]
["bitfinex-derivatives","BTCF0:USTF0",1762723941213,0.28372642,104730.0,104720.0,0.08112135]
["bitfinex-derivatives","BTCF0:USTF0",1762723942516,0.36946933,104730.0,104720.0,0.08112135]
["bitfinex-derivatives","BTCF0:USTF0",1762723942714,0.24905664,104730.0,104720.0,0.08112135]
["bitfinex-derivatives","BTCF0:USTF0",1762723944626,0.28372642,104730.0,104720.0,0.0965148]
["bitfinex-derivatives","BTCF0:USTF0",1762723945122,0.35981183,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762723945311,0.1521248,104720.0,104710.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762723945515,0.24005461,104720.0,104710.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762723946522,0.24305461,104720.0,104710.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762723948117,0.24405461,104720.0,104710.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762723949021,0.15832283,104720.0,104710.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762723950314,0.06280803,104720.0,104710.0,0.09666736]
["bitfinex-derivatives","BTCF0:USTF0",1762723950519,0.15832283,104720.0,104710.0,0.09666736]
["bitfinex-derivatives","BTCF0:USTF0",1762723952927,0.15832283,104720.0,104710.0,0.08112895]
["bitfinex-derivatives","BTCF0:USTF0",1762723954329,0.1529139,104710.0,104700.0,0.53255647]
["bitfinex-derivatives","BTCF0:USTF0",1762723954530,0.15511193,104710.0,104700.0,0.45647106]
["bitfinex-derivatives","BTCF0:USTF0",1762723956931,0.15711193,104710.0,104700.0,0.45747106]
["bitfinex-derivatives","BTCF0:USTF0",1762723957233,0.06158803,104710.0,104700.0,0.45747106]
["bitfinex-derivatives","BTCF0:USTF0",1762723957537,0.06158803,104710.0,104700.0,0.53355647]
["bitfinex-derivatives","BTCF0:USTF0",1762723957726,0.06558803,104710.0,104700.0,0.53355647]
["bitfinex-derivatives","BTCF0:USTF0",1762723958435,0.06858803,104710.0,104700.0,0.53355647]
["bitfinex-derivatives","BTCF0:USTF0",1762723961639,0.16411193,104710.0,104700.0,0.53355647]
["bitfinex-derivatives","BTCF0:USTF0",1762723962736,0.16411193,104710.0,104700.0,0.45747106]
["bitfinex-derivatives","BTCF0:USTF0",1762723962939,0.16411193,104710.0,104700.0,0.4419325]
["bitfinex-derivatives","BTCF0:USTF0",1762723963145,0.06858803,104710.0,104700.0,0.4419325]
["bitfinex-derivatives","BTCF0:USTF0",1762723963837,0.06858803,104710.0,104700.0,0.51801791]
["bitfinex-derivatives","BTCF0:USTF0",1762723968845,0.04528803,104710.0,104700.0,0.51801791]
["bitfinex-derivatives","BTCF0:USTF0",1762723969046,0.06715803,104710.0,104700.0,0.51801791]
["bitfinex-derivatives","BTCF0:USTF0",1762723972953,0.06715803,104710.0,104700.0,0.50247954]
["bitfinex-derivatives","BTCF0:USTF0",1762723973839,0.04528803,104710.0,104700.0,0.50247954]
["bitfinex-derivatives","BTCF0:USTF0",1762723974650,0.01119803,104710.0,104700.0,0.53785446]
["bitfinex-derivatives","BTCF0:USTF0",1762723974849,0.06801803,104710.0,104700.0,0.53785446]
["bitfinex-derivatives","BTCF0:USTF0",1762723979049,0.16354193,104710.0,104700.0,0.46176905]
["bitfinex-derivatives","BTCF0:USTF0",1762723980760,0.16354193,104710.0,104700.0,0.42639413]
["bitfinex-derivatives","BTCF0:USTF0",1762723981858,0.16354193,104710.0,104700.0,0.4046391]
["bitfinex-derivatives","BTCF0:USTF0",1762723982958,0.16354193,104710.0,104700.0,0.38909964]
["bitfinex-derivatives","BTCF0:USTF0",1762723983662,0.16354193,104710.0,104700.0,0.46518505]
["bitfinex-derivatives","BTCF0:USTF0",1762723986563,0.06801803,104710.0,104700.0,0.46518505]
["bitfinex-derivatives","BTCF0:USTF0",1762723988457,0.16354193,104710.0,104700.0,0.46518505]
["bitfinex-derivatives","BTCF0:USTF0",1762723989671,0.16354193,104710.0,104700.0,0.38909964]
["bitfinex-derivatives","BTCF0:USTF0",1762723991364,0.06801803,104710.0,104700.0,0.46518505]
["bitfinex-derivatives","BTCF0:USTF0",1762723992969,0.06801803,104710.0,104700.0,0.4496456]
["bitfinex-derivatives","BTCF0:USTF0",1762723993670,0.06801803,104710.0,104700.0,0.37356019]
["bitfinex-derivatives","BTCF0:USTF0",1762723993971,0.16354193,104710.0,104700.0,0.4496456]
["bitfinex-derivatives","BTCF0:USTF0",1762723996266,0.06801803,104710.0,104700.0,0.4496456]
["bitfinex-derivatives","BTCF0:USTF0",1762723996973,0.16354193,104710.0,104700.0,0.45917202]
["bitfinex-derivatives","BTCF0:USTF0",1762724002975,0.16354193,104710.0,104700.0,0.44363262]
["bitfinex-derivatives","BTCF0:USTF0",1762724004570,0.06801803,104710.0,104700.0,0.44363262]
["bitfinex-derivatives","BTCF0:USTF0",1762724005466,0.06801803,104710.0,104700.0,0.35802079]
["bitfinex-derivatives","BTCF0:USTF0",1762724005665,0.06801803,104710.0,104700.0,0.62869472]
["bitfinex-derivatives","BTCF0:USTF0",1762724006172,0.06801803,104710.0,104700.0,0.54308289]
["bitfinex-derivatives","BTCF0:USTF0",1762724006762,0.16354193,104710.0,104700.0,0.45747106]
["bitfinex-derivatives","BTCF0:USTF0",1762724006962,0.16354193,104710.0,104700.0,0.18228289]
["bitfinex-derivatives","BTCF0:USTF0",1762724007775,0.16354193,104710.0,104700.0,0.09667106]
["bitfinex-derivatives","BTCF0:USTF0",1762724008072,0.16354193,104710.0,104700.0,0.18228289]
["bitfinex-derivatives","BTCF0:USTF0",1762724008273,0.16354193,104710.0,104700.0,0.09667106]
["bitfinex-derivatives","BTCF0:USTF0",1762724008876,0.16354193,104710.0,104700.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762724009068,0.24915376,104710.0,104700.0,0.09667646]
["bitfinex-derivatives","BTCF0:USTF0",1762724009374,0.16354193,104710.0,104700.0,0.09667646]
["bitfinex-derivatives","BTCF0:USTF0",1762724010074,0.16354193,104710.0,104700.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762724010270,0.60995376,104710.0,104700.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762724010970,0.52434193,104710.0,104700.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762724013080,0.151753,104700.0,104690.0,0.16675078]
["bitfinex-derivatives","BTCF0:USTF0",1762724013278,0.15395103,104700.0,104690.0,0.16675078]
["bitfinex-derivatives","BTCF0:USTF0",1762724014272,0.15395103,104700.0,104690.0,0.16775078]
["bitfinex-derivatives","BTCF0:USTF0",1762724014473,0.15795103,104700.0,104690.0,0.16775078]
["bitfinex-derivatives","BTCF0:USTF0",1762724014676,0.15895103,104700.0,104690.0,0.16775078]
["bitfinex-derivatives","BTCF0:USTF0",1762724019178,0.15895103,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762724019569,0.15895103,104700.0,104690.0,0.08661183]
["bitfinex-derivatives","BTCF0:USTF0",1762724019774,0.15895103,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762724020675,0.24456286,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762724020978,0.15895103,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762724021175,0.24456286,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762724021678,0.60536286,104700.0,104690.0,0.00034642]
["bitfinex-derivatives","BTCF0:USTF0",1762724022472,0.1517621,104690.0,104680.0,0.45648626]
["bitfinex-derivatives","BTCF0:USTF0",1762724022673,0.15396013,104690.0,104680.0,0.45648626]
["bitfinex-derivatives","BTCF0:USTF0",1762724023180,0.15396013,104690.0,104680.0,0.44094396]
["bitfinex-derivatives","BTCF0:USTF0",1762724023679,0.15596013,104690.0,104680.0,0.44194396]
["bitfinex-derivatives","BTCF0:USTF0",1762724025274,0.15596013,104690.0,104680.0,0.52755579]
["bitfinex-derivatives","BTCF0:USTF0",1762724030685,0.15596013,104690.0,104680.0,0.44194396]
["bitfinex-derivatives","BTCF0:USTF0",1762724031286,0.15596013,104690.0,104680.0,0.34640116]
["bitfinex-derivatives","BTCF0:USTF0",1762724031589,0.15596013,104690.0,104680.0,0.44195246]
["bitfinex-derivatives","BTCF0:USTF0",1762724032186,0.24157196,104690.0,104680.0,0.44195246]
["bitfinex-derivatives","BTCF0:USTF0",1762724033386,0.15596013,104690.0,104680.0,0.44195246]
["bitfinex-derivatives","BTCF0:USTF0",1762724034686,0.15596013,104690.0,104680.0,0.09669476]
["bitfinex-derivatives","BTCF0:USTF0",1762724035284,0.24157196,104690.0,104680.0,0.09669476]
["bitfinex-derivatives","BTCF0:USTF0",1762724036180,0.15596013,104690.0,104680.0,0.09669476]
["bitfinex-derivatives","BTCF0:USTF0",1762724038991,0.15596013,104690.0,104680.0,0.18230659]
["bitfinex-derivatives","BTCF0:USTF0",1762724040591,0.06041803,104690.0,104680.0,0.18230659]
["bitfinex-derivatives","BTCF0:USTF0",1762724040993,0.15596013,104690.0,104680.0,0.18230659]
["bitfinex-derivatives","BTCF0:USTF0",1762724042892,0.06041803,104690.0,104680.0,0.18230659]
["bitfinex-derivatives","BTCF0:USTF0",1762724043395,0.01817803,104690.0,104680.0,0.54310659]
["bitfinex-derivatives","BTCF0:USTF0",1762724043592,0.06308803,104690.0,104680.0,0.54310659]
["bitfinex-derivatives","BTCF0:USTF0",1762724043792,0.15863013,104690.0,104680.0,0.54310659]
["bitfinex-derivatives","BTCF0:USTF0",1762724044596,0.15863013,104690.0,104680.0,0.18230659]
["bitfinex-derivatives","BTCF0:USTF0",1762724044792,0.15863013,104690.0,104680.0,0.52756461]
["bitfinex-derivatives","BTCF0:USTF0",1762724044993,0.06308803,104690.0,104680.0,0.52756461]
["bitfinex-derivatives","BTCF0:USTF0",1762724045198,0.15863013,104690.0,104680.0,0.52756461]
["bitfinex-derivatives","BTCF0:USTF0",1762724046300,0.06308803,104690.0,104680.0,0.52756461]
["bitfinex-derivatives","BTCF0:USTF0",1762724046495,0.04076803,104690.0,104680.0,0.52756461]
["bitfinex-derivatives","BTCF0:USTF0",1762724046695,0.06308803,104690.0,104680.0,0.52756461]
["bitfinex-derivatives","BTCF0:USTF0",1762724047402,0.15863013,104690.0,104680.0,0.52756461]
["bitfinex-derivatives","BTCF0:USTF0",1762724051000,0.06308803,104690.0,104680.0,0.52756461]
["bitfinex-derivatives","BTCF0:USTF0",1762724052001,0.06308803,104690.0,104680.0,0.50580618]
["bitfinex-derivatives","BTCF0:USTF0",1762724052603,0.00419803,104690.0,104680.0,0.50580618]
["bitfinex-derivatives","BTCF0:USTF0",1762724055207,0.04027803,104690.0,104680.0,0.50580618]
["bitfinex-derivatives","BTCF0:USTF0",1762724055708,0.06259803,104690.0,104680.0,0.50580618]
["bitfinex-derivatives","BTCF0:USTF0",1762724056603,0.04027803,104690.0,104680.0,0.50580618]
["bitfinex-derivatives","BTCF0:USTF0",1762724057111,0.01768803,104690.0,104680.0,0.50580618]
["bitfinex-derivatives","BTCF0:USTF0",1762724057303,0.04027803,104690.0,104680.0,0.50580618]
["bitfinex-derivatives","BTCF0:USTF0",1762724057909,0.01768803,104690.0,104680.0,0.50580618]
["bitfinex-derivatives","BTCF0:USTF0",1762724058909,0.01768803,104690.0,104680.0,0.4963058]
["bitfinex-derivatives","BTCF0:USTF0",1762724059411,0.00419803,104690.0,104680.0,0.57241725]
["bitfinex-derivatives","BTCF0:USTF0",1762724059800,0.00419803,104690.0,104680.0,0.4963058]
["bitfinex-derivatives","BTCF0:USTF0",1762724061213,0.00419803,104690.0,104680.0,0.48076585]
["bitfinex-derivatives","BTCF0:USTF0",1762724062213,0.00419803,104690.0,104680.0,0.7956773]
["bitfinex-derivatives","BTCF0:USTF0",1762724062513,0.00419803,104690.0,104680.0,0.5568773]
["bitfinex-derivatives","BTCF0:USTF0",1762724062908,0.00014346,104700.0,104690.0,0.0955422]
["bitfinex-derivatives","BTCF0:USTF0",1762724063109,0.00014346,104700.0,104690.0,0.53245365]
["bitfinex-derivatives","BTCF0:USTF0",1762724064114,0.00014346,104700.0,104690.0,0.53345365]
["bitfinex-derivatives","BTCF0:USTF0",1762724064115,0.00514346,104700.0,104690.0,0.53345365]
["bitfinex-derivatives","BTCF0:USTF0",1762724064508,3.46e-06,104700.0,104690.0,0.77225365]
["bitfinex-derivatives","BTCF0:USTF0",1762724064814,3.46e-06,104700.0,104690.0,0.53345365]
["bitfinex-derivatives","BTCF0:USTF0",1762724065013,3.46e-06,104700.0,104690.0,0.77225365]
["bitfinex-derivatives","BTCF0:USTF0",1762724065210,3.46e-06,104700.0,104690.0,0.53345365]
["bitfinex-derivatives","BTCF0:USTF0",1762724065515,0.00100346,104700.0,104690.0,0.80762857]
["bitfinex-derivatives","BTCF0:USTF0",1762724065815,0.00014346,104710.0,104690.0,0.80762857]
["bitfinex-derivatives","BTCF0:USTF0",1762724066016,0.00014346,104710.0,104700.0,0.53244455]
["bitfinex-derivatives","BTCF0:USTF0",1762724067316,0.00414346,104710.0,104700.0,0.53244455]
["bitfinex-derivatives","BTCF0:USTF0",1762724068218,0.00014346,104710.0,104700.0,0.53244455]
["bitfinex-derivatives","BTCF0:USTF0",1762724068408,0.00014346,104710.0,104700.0,0.53344455]
["bitfinex-derivatives","BTCF0:USTF0",1762724068613,0.00314346,104710.0,104700.0,0.53344455]
["bitfinex-derivatives","BTCF0:USTF0",1762724069219,0.00014346,104710.0,104700.0,0.53344455]
["bitfinex-derivatives","BTCF0:USTF0",1762724070218,0.01408346,104710.0,104700.0,0.53344455]
["bitfinex-derivatives","BTCF0:USTF0",1762724071621,0.01628149,104710.0,104700.0,0.53344455]
["bitfinex-derivatives","BTCF0:USTF0",1762724073527,0.03913149,104710.0,104700.0,0.53344455]
["bitfinex-derivatives","BTCF0:USTF0",1762724073728,0.01628149,104710.0,104700.0,0.53344455]
["bitfinex-derivatives","BTCF0:USTF0",1762724074636,0.01628149,104710.0,104700.0,0.56881947]
["bitfinex-derivatives","BTCF0:USTF0",1762724077234,0.03913149,104710.0,104700.0,0.56881947]
["bitfinex-derivatives","BTCF0:USTF0",1762724079239,0.06093149,104710.0,104700.0,0.56881947]
["bitfinex-derivatives","BTCF0:USTF0",1762724080340,0.01628149,104710.0,104700.0,0.56881947]
["bitfinex-derivatives","BTCF0:USTF0",1762724081039,3.46e-06,104710.0,104700.0,0.80757947]
["bitfinex-derivatives","BTCF0:USTF0",1762724081235,0.01303,104720.0,104710.0,0.0955239]
["bitfinex-derivatives","BTCF0:USTF0",1762724081436,0.05987803,104720.0,104710.0,0.53243535]
["bitfinex-derivatives","BTCF0:USTF0",1762724082841,0.06087803,104720.0,104710.0,0.53243535]
["bitfinex-derivatives","BTCF0:USTF0",1762724083837,0.15939283,104720.0,104710.0,0.53343535]
["bitfinex-derivatives","BTCF0:USTF0",1762724084042,0.06387803,104720.0,104710.0,0.4573239]
["bitfinex-derivatives","BTCF0:USTF0",1762724086237,0.06387803,104720.0,104710.0,0.53343535]
["bitfinex-derivatives","BTCF0:USTF0",1762724086436,0.15939283,104720.0,104710.0,0.53343535]
["bitfinex-derivatives","BTCF0:USTF0",1762724087046,0.06387803,104720.0,104710.0,0.53343535]
["bitfinex-derivatives","BTCF0:USTF0",1762724087543,0.15939283,104720.0,104710.0,0.53343535]
["bitfinex-derivatives","BTCF0:USTF0",1762724089346,0.15939283,104720.0,104710.0,0.5178985]
["bitfinex-derivatives","BTCF0:USTF0",1762724094452,0.15939283,104720.0,104710.0,0.17263535]
["bitfinex-derivatives","BTCF0:USTF0",1762724096240,0.15939283,104720.0,104710.0,0.15088293]
["bitfinex-derivatives","BTCF0:USTF0",1762724099455,0.15939283,104720.0,104710.0,0.13534549]
["bitfinex-derivatives","BTCF0:USTF0",1762724103147,0.15939283,104720.0,104710.0,0.49614549]
["bitfinex-derivatives","BTCF0:USTF0",1762724103655,0.15939283,104720.0,104710.0,0.13534549]
["bitfinex-derivatives","BTCF0:USTF0",1762724105756,0.06387803,104720.0,104710.0,0.13534549]
["bitfinex-derivatives","BTCF0:USTF0",1762724105955,0.06387803,104720.0,104710.0,0.49614549]
["bitfinex-derivatives","BTCF0:USTF0",1762724115863,0.15939283,104720.0,104710.0,0.49614549]
["bitfinex-derivatives","BTCF0:USTF0",1762724119570,0.05995,104710.0,104700.0,0.49170022]
["bitfinex-derivatives","BTCF0:USTF0",1762724119870,0.06214803,104710.0,104700.0,0.56781167]
["bitfinex-derivatives","BTCF0:USTF0",1762724120864,0.06214803,104710.0,104700.0,0.57730836]
["bitfinex-derivatives","BTCF0:USTF0",1762724121065,0.06314803,104710.0,104700.0,0.57830836]
["bitfinex-derivatives","BTCF0:USTF0",1762724121473,0.06314803,104710.0,104700.0,0.54293344]
["bitfinex-derivatives","BTCF0:USTF0",1762724122075,0.06514803,104710.0,104700.0,0.54293344]
["bitfinex-derivatives","BTCF0:USTF0",1762724122374,0.06614803,104710.0,104700.0,0.54293344]
["bitfinex-derivatives","BTCF0:USTF0",1762724123574,0.16167193,104710.0,104700.0,0.54293344]
["bitfinex-derivatives","BTCF0:USTF0",1762724124073,0.06614803,104710.0,104700.0,0.54293344]
["bitfinex-derivatives","BTCF0:USTF0",1762724125974,0.06614803,104710.0,104700.0,0.62854158]
["bitfinex-derivatives","BTCF0:USTF0",1762724131976,0.00619803,104710.0,104700.0,0.62854158]
["bitfinex-derivatives","BTCF0:USTF0",1762724132775,0.004,104710.0,104700.0,0.62854158]
["bitfinex-derivatives","BTCF0:USTF0",1762724133278,0.004,104710.0,104700.0,0.6639165]
["bitfinex-derivatives","BTCF0:USTF0",1762724134079,0.05785346,104730.0,104700.0,1.17933524]
["bitfinex-derivatives","BTCF0:USTF0",1762724134279,0.03724149,104730.0,104720.0,0.98833108]
["bitfinex-derivatives","BTCF0:USTF0",1762724134478,0.06005149,104730.0,104720.0,0.97279681]
["bitfinex-derivatives","BTCF0:USTF0",1762724134677,0.06005149,104730.0,104720.0,0.88718867]
["bitfinex-derivatives","BTCF0:USTF0",1762724134974,0.00234149,104730.0,104720.0,0.97279681]
["bitfinex-derivatives","BTCF0:USTF0",1762724135176,0.00014346,104730.0,104720.0,0.97279681]
["bitfinex-derivatives","BTCF0:USTF0",1762724136681,0.00014346,104730.0,104720.0,0.97479681]
["bitfinex-derivatives","BTCF0:USTF0",1762724137175,0.05995149,104730.0,104720.0,0.88918867]
["bitfinex-derivatives","BTCF0:USTF0",1762724137380,0.05995149,104730.0,104720.0,0.89018867]
["bitfinex-derivatives","BTCF0:USTF0",1762724138177,0.05995149,104730.0,104720.0,0.88918867]
["bitfinex-derivatives","BTCF0:USTF0",1762724138373,0.06095149,104730.0,104720.0,0.89218867]
["bitfinex-derivatives","BTCF0:USTF0",1762724138782,0.06095149,104730.0,104720.0,0.89018867]
["bitfinex-derivatives","BTCF0:USTF0",1762724138978,0.06195149,104730.0,104720.0,0.89018867]
["bitfinex-derivatives","BTCF0:USTF0",1762724140279,0.06095149,104730.0,104720.0,0.88718867]
["bitfinex-derivatives","BTCF0:USTF0",1762724140479,0.06295149,104730.0,104720.0,0.88718867]
["bitfinex-derivatives","BTCF0:USTF0",1762724144076,0.15845709,104730.0,104720.0,0.88718867]
["bitfinex-derivatives","BTCF0:USTF0",1762724144475,0.15845709,104730.0,104720.0,0.18112294]
["bitfinex-derivatives","BTCF0:USTF0",1762724145476,0.15845709,104730.0,104720.0,0.16558749]
["bitfinex-derivatives","BTCF0:USTF0",1762724148190,0.15845709,104730.0,104720.0,0.07997935]
["bitfinex-derivatives","BTCF0:USTF0",1762724148389,0.15845709,104730.0,104720.0,0.16558749]
["bitfinex-derivatives","BTCF0:USTF0",1762724149491,0.51925709,104730.0,104720.0,0.08560814]
["bitfinex-derivatives","BTCF0:USTF0",1762724150390,0.1530248,104720.0,104710.0,0.21664292]
["bitfinex-derivatives","BTCF0:USTF0",1762724150592,0.15522283,104720.0,104710.0,0.181268]
["bitfinex-derivatives","BTCF0:USTF0",1762724152701,0.15522283,104720.0,104710.0,0.182268]
["bitfinex-derivatives","BTCF0:USTF0",1762724153798,0.15722283,104720.0,104710.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1762724154099,0.15822283,104720.0,104710.0,0.182268]
["bitfinex-derivatives","BTCF0:USTF0",1762724155499,0.15822283,104720.0,104710.0,0.166731]
["bitfinex-derivatives","BTCF0:USTF0",1762724157508,0.15822283,104720.0,104710.0,0.08112286]
["bitfinex-derivatives","BTCF0:USTF0",1762724157694,0.15822283,104720.0,104710.0,0.166731]
["bitfinex-derivatives","BTCF0:USTF0",1762724162897,0.06270803,104720.0,104710.0,0.166731]
["bitfinex-derivatives","BTCF0:USTF0",1762724163801,0.06270803,104720.0,104710.0,0.527531]
["bitfinex-derivatives","BTCF0:USTF0",1762724164799,0.01843803,104720.0,104710.0,0.527531]
["bitfinex-derivatives","BTCF0:USTF0",1762724164998,0.003,104720.0,104710.0,0.527531]
["bitfinex-derivatives","BTCF0:USTF0",1762724165494,0.003,104720.0,104710.0,0.54737041]
["bitfinex-derivatives","BTCF0:USTF0",1762724165910,0.003,104720.0,104710.0,0.63297855]
["bitfinex-derivatives","BTCF0:USTF0",1762724166091,0.003,104720.0,104710.0,0.54737041]
["bitfinex-derivatives","BTCF0:USTF0",1762724167502,0.06118,104720.0,104710.0,0.54737041]
["bitfinex-derivatives","BTCF0:USTF0",1762724167707,0.06337803,104720.0,104710.0,0.57830696]
["bitfinex-derivatives","BTCF0:USTF0",1762724168201,0.15889283,104720.0,104710.0,0.57830696]
["bitfinex-derivatives","BTCF0:USTF0",1762724168512,0.15889283,104720.0,104710.0,0.03637492]
["bitfinex-derivatives","BTCF0:USTF0",1762724168704,0.15889283,104720.0,104710.0,0.12198306]
["bitfinex-derivatives","BTCF0:USTF0",1762724169605,0.15889283,104720.0,104710.0,0.21750696]
["bitfinex-derivatives","BTCF0:USTF0",1762724171407,0.15889283,104720.0,104710.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1762724172309,0.15889283,104720.0,104710.0,0.0965239]
["bitfinex-derivatives","BTCF0:USTF0",1762724172506,0.15889283,104720.0,104710.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1762724172716,0.51969283,104720.0,104710.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1762724173311,0.15889283,104720.0,104710.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1762724174010,0.51969283,104720.0,104710.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1762724176412,0.15889283,104720.0,104710.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1762724179007,0.06337803,104720.0,104710.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1762724179314,0.06337803,104720.0,104710.0,0.54293204]
["bitfinex-derivatives","BTCF0:USTF0",1762724179514,0.15889283,104720.0,104710.0,0.54293204]
["bitfinex-derivatives","BTCF0:USTF0",1762724179917,0.15889283,104720.0,104710.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1762724180918,0.15889283,104720.0,104710.0,0.17260926]
["bitfinex-derivatives","BTCF0:USTF0",1762724183011,0.15889283,104720.0,104710.0,0.17160926]
["bitfinex-derivatives","BTCF0:USTF0",1762724183217,0.15889283,104720.0,104710.0,0.15707168]
["bitfinex-derivatives","BTCF0:USTF0",1762724183911,0.06337803,104720.0,104710.0,0.51787168]
["bitfinex-derivatives","BTCF0:USTF0",1762724184314,0.04139803,104720.0,104710.0,0.51787168]
["bitfinex-derivatives","BTCF0:USTF0",1762724185019,0.01851803,104720.0,104710.0,0.51787168]
["bitfinex-derivatives","BTCF0:USTF0",1762724186521,0.04139803,104720.0,104710.0,0.51787168]
["bitfinex-derivatives","BTCF0:USTF0",1762724186723,0.06270803,104720.0,104710.0,0.51787168]
["bitfinex-derivatives","BTCF0:USTF0",1762724187226,0.003,104720.0,104710.0,0.5532466]
["bitfinex-derivatives","BTCF0:USTF0",1762724191318,0.00014346,104730.0,104720.0,0.0955148]
["bitfinex-derivatives","BTCF0:USTF0",1762724191623,0.00014346,104730.0,104720.0,0.60848552]
["bitfinex-derivatives","BTCF0:USTF0",1762724192818,0.01785149,104730.0,104720.0,0.60848552]
["bitfinex-derivatives","BTCF0:USTF0",1762724193618,0.00214346,104730.0,104720.0,0.64386044]
["bitfinex-derivatives","BTCF0:USTF0",1762724193819,0.00614346,104730.0,104720.0,0.60948552]
["bitfinex-derivatives","BTCF0:USTF0",1762724194426,0.00614346,104730.0,104720.0,0.84820552]
["bitfinex-derivatives","BTCF0:USTF0",1762724195027,0.00214346,104730.0,104720.0,0.60848552]
["bitfinex-derivatives","BTCF0:USTF0",1762724195324,0.00114346,104730.0,104720.0,0.60848552]
["bitfinex-derivatives","BTCF0:USTF0",1762724195526,0.00114346,104730.0,104720.0,0.84820552]
["bitfinex-derivatives","BTCF0:USTF0",1762724195927,0.00334149,104730.0,104720.0,0.84820552]
["bitfinex-derivatives","BTCF0:USTF0",1762724196128,0.01685149,104730.0,104720.0,0.60948552]
["bitfinex-derivatives","BTCF0:USTF0",1762724196434,0.01685149,104730.0,104720.0,0.84820552]
["bitfinex-derivatives","BTCF0:USTF0",1762724196622,0.01685149,104730.0,104720.0,0.60948552]
["bitfinex-derivatives","BTCF0:USTF0",1762724197030,0.01685149,104730.0,104720.0,0.84820552]
["bitfinex-derivatives","BTCF0:USTF0",1762724197216,0.01585149,104730.0,104720.0,0.60948552]
["bitfinex-derivatives","BTCF0:USTF0",1762724197422,0.01585149,104730.0,104720.0,0.61048552]
["bitfinex-derivatives","BTCF0:USTF0",1762724197729,0.01585149,104730.0,104720.0,0.75788552]
["bitfinex-derivatives","BTCF0:USTF0",1762724198930,0.03731149,104730.0,104720.0,0.75788552]
["bitfinex-derivatives","BTCF0:USTF0",1762724199326,0.03731149,104730.0,104720.0,0.61048552]
["bitfinex-derivatives","BTCF0:USTF0",1762724200832,0.05862149,104730.0,104720.0,0.53440016]
["bitfinex-derivatives","BTCF0:USTF0",1762724209543,0.05862149,104730.0,104720.0,0.68180016]
["bitfinex-derivatives","BTCF0:USTF0",1762724214647,0.15412719,104730.0,104720.0,0.68180016]
["bitfinex-derivatives","BTCF0:USTF0",1762724215147,0.15412719,104730.0,104720.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1762724215341,0.15412719,104730.0,104720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762724215544,0.15412719,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762724215742,0.15612719,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762724215942,0.05704,104720.0,104710.0,0.53240886]
["bitfinex-derivatives","BTCF0:USTF0",1762724216242,0.05923803,104720.0,104710.0,0.53240886]
["bitfinex-derivatives","BTCF0:USTF0",1762724216742,0.15475283,104720.0,104710.0,0.53240886]
["bitfinex-derivatives","BTCF0:USTF0",1762724218851,0.16075283,104720.0,104710.0,0.53340886]
["bitfinex-derivatives","BTCF0:USTF0",1762724219651,0.06523803,104720.0,104710.0,0.53340886]
["bitfinex-derivatives","BTCF0:USTF0",1762724220753,0.16075283,104720.0,104710.0,0.53340886]
["bitfinex-derivatives","BTCF0:USTF0",1762724221144,0.06523803,104720.0,104710.0,0.53340886]
["bitfinex-derivatives","BTCF0:USTF0",1762724223750,0.02128803,104720.0,104710.0,0.53340886]
["bitfinex-derivatives","BTCF0:USTF0",1762724224452,0.00819803,104720.0,104710.0,0.53340886]
["bitfinex-derivatives","BTCF0:USTF0",1762724224651,0.04362803,104720.0,104710.0,0.53340886]
["bitfinex-derivatives","BTCF0:USTF0",1762724225352,0.06579803,104720.0,104710.0,0.53340886]
["bitfinex-derivatives","BTCF0:USTF0",1762724227150,0.06579803,104720.0,104710.0,0.68080886]
["bitfinex-derivatives","BTCF0:USTF0",1762724237061,0.006,104720.0,104710.0,0.68080886]
["bitfinex-derivatives","BTCF0:USTF0",1762724237261,0.006,104720.0,104710.0,0.75689422]
["bitfinex-derivatives","BTCF0:USTF0",1762724238666,0.003,104720.0,104710.0,0.75889422]
["bitfinex-derivatives","BTCF0:USTF0",1762724238865,0.003,104720.0,104710.0,0.61149422]
["bitfinex-derivatives","BTCF0:USTF0",1762724239462,0.001,104720.0,104710.0,0.61149422]
["bitfinex-derivatives","BTCF0:USTF0",1762724239664,0.001,104720.0,104710.0,0.61449422]
["bitfinex-derivatives","BTCF0:USTF0",1762724240667,0.001,104720.0,104710.0,0.53840886]
["bitfinex-derivatives","BTCF0:USTF0",1762724241166,0.001,104720.0,104710.0,0.61449422]
["bitfinex-derivatives","BTCF0:USTF0",1762724242267,0.01365346,104730.0,104720.0,0.0955148]
["bitfinex-derivatives","BTCF0:USTF0",1762724242465,0.05994149,104730.0,104720.0,0.75588552]
["bitfinex-derivatives","BTCF0:USTF0",1762724242860,0.03777149,104730.0,104720.0,0.774806]
["bitfinex-derivatives","BTCF0:USTF0",1762724243154,0.01558149,104730.0,104720.0,0.774806]
["bitfinex-derivatives","BTCF0:USTF0",1762724243869,0.01558149,104730.0,104720.0,0.775806]
["bitfinex-derivatives","BTCF0:USTF0",1762724244061,0.03777149,104730.0,104720.0,0.775806]
["bitfinex-derivatives","BTCF0:USTF0",1762724244263,0.03777149,104730.0,104720.0,0.776806]
["bitfinex-derivatives","BTCF0:USTF0",1762724244461,0.01558149,104730.0,104720.0,0.776806]
["bitfinex-derivatives","BTCF0:USTF0",1762724245667,0.05994149,104730.0,104720.0,0.776806]
["bitfinex-derivatives","BTCF0:USTF0",1762724250570,0.05994149,104730.0,104720.0,0.6912604]
["bitfinex-derivatives","BTCF0:USTF0",1762724250771,0.05994149,104730.0,104720.0,0.6057148]
["bitfinex-derivatives","BTCF0:USTF0",1762724250970,0.05994149,104730.0,104720.0,0.6912604]
["bitfinex-derivatives","BTCF0:USTF0",1762724252069,0.06194149,104730.0,104720.0,0.6902604]
["bitfinex-derivatives","BTCF0:USTF0",1762724252265,0.06194149,104730.0,104720.0,0.6047148]
["bitfinex-derivatives","BTCF0:USTF0",1762724252572,0.06194149,104730.0,104720.0,0.6902604]
["bitfinex-derivatives","BTCF0:USTF0",1762724253367,0.15744709,104730.0,104720.0,0.6892604]
["bitfinex-derivatives","BTCF0:USTF0",1762724253573,0.15744709,104730.0,104720.0,0.5418604]
["bitfinex-derivatives","BTCF0:USTF0",1762724254275,0.06194149,104730.0,104720.0,0.5418604]
["bitfinex-derivatives","BTCF0:USTF0",1762724257269,0.06194149,104730.0,104720.0,0.4563148]
["bitfinex-derivatives","BTCF0:USTF0",1762724257575,0.06194149,104730.0,104720.0,0.5418604]
["bitfinex-derivatives","BTCF0:USTF0",1762724262175,0.15744709,104730.0,104720.0,0.5418604]
["bitfinex-derivatives","BTCF0:USTF0",1762724262572,0.06194149,104730.0,104720.0,0.5418604]
["bitfinex-derivatives","BTCF0:USTF0",1762724268273,0.15744709,104730.0,104720.0,0.5418604]
["bitfinex-derivatives","BTCF0:USTF0",1762724270875,0.06194149,104730.0,104720.0,0.5418604]
["bitfinex-derivatives","BTCF0:USTF0",1762724275986,0.06194149,104730.0,104720.0,0.1810604]
["bitfinex-derivatives","BTCF0:USTF0",1762724276180,0.06194149,104730.0,104720.0,0.5418604]
["bitfinex-derivatives","BTCF0:USTF0",1762724280090,0.15744709,104730.0,104720.0,0.5418604]
["bitfinex-derivatives","BTCF0:USTF0",1762724281282,0.15744709,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762724281492,0.15744709,104730.0,104710.0,0.4563157]
["bitfinex-derivatives","BTCF0:USTF0",1762724281493,0.1532648,104720.0,104710.0,0.4563157]
["bitfinex-derivatives","BTCF0:USTF0",1762724281690,0.15546283,104720.0,104710.0,0.5418613]
["bitfinex-derivatives","BTCF0:USTF0",1762724282390,0.15546283,104720.0,104710.0,0.1810613]
["bitfinex-derivatives","BTCF0:USTF0",1762724282692,0.15546283,104720.0,104710.0,0.0865456]
["bitfinex-derivatives","BTCF0:USTF0",1762724283990,0.15546283,104720.0,104710.0,0.0875456]
["bitfinex-derivatives","BTCF0:USTF0",1762724284190,0.60180843,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762724284489,0.60180843,104720.0,104700.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724284490,0.1532739,104710.0,104700.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724284693,0.51627193,104710.0,104700.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724285797,0.51827193,104710.0,104700.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724288691,0.60381753,104710.0,104700.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724288997,0.51827193,104710.0,104700.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724289198,0.05775,104690.0,104680.0,0.4563456]
["bitfinex-derivatives","BTCF0:USTF0",1762724289397,0.05994803,104690.0,104680.0,0.5418912]
["bitfinex-derivatives","BTCF0:USTF0",1762724290381,0.15549013,104690.0,104680.0,0.1810912]
["bitfinex-derivatives","BTCF0:USTF0",1762724291296,0.15549013,104690.0,104680.0,0.1830912]
["bitfinex-derivatives","BTCF0:USTF0",1762724291492,0.15549013,104690.0,104680.0,0.1850912]
["bitfinex-derivatives","BTCF0:USTF0",1762724294388,0.05994803,104690.0,104680.0,0.1850912]
["bitfinex-derivatives","BTCF0:USTF0",1762724294995,0.05994803,104690.0,104680.0,0.5458912]
["bitfinex-derivatives","BTCF0:USTF0",1762724295493,0.03799803,104690.0,104680.0,0.5458912]
["bitfinex-derivatives","BTCF0:USTF0",1762724295804,0.03594346,104700.0,104690.0,0.0955421]
["bitfinex-derivatives","BTCF0:USTF0",1762724295989,0.01544149,104700.0,104690.0,0.6274333]
["bitfinex-derivatives","BTCF0:USTF0",1762724296494,0.06009149,104700.0,104690.0,0.6274333]
["bitfinex-derivatives","BTCF0:USTF0",1762724296798,0.00234149,104700.0,104690.0,0.6274333]
["bitfinex-derivatives","BTCF0:USTF0",1762724297298,0.00234149,104700.0,104690.0,0.6284333]
["bitfinex-derivatives","BTCF0:USTF0",1762724297599,0.00014346,104700.0,104690.0,0.6284333]
["bitfinex-derivatives","BTCF0:USTF0",1762724297897,0.0358,104720.0,104710.0,0.0955239]
["bitfinex-derivatives","BTCF0:USTF0",1762724298091,0.03799803,104720.0,104710.0,0.1810695]
["bitfinex-derivatives","BTCF0:USTF0",1762724298397,0.15546283,104720.0,104710.0,0.1810695]
["bitfinex-derivatives","BTCF0:USTF0",1762724298698,0.05994803,104720.0,104710.0,0.5418695]
["bitfinex-derivatives","BTCF0:USTF0",1762724300100,0.06394803,104720.0,104710.0,0.5428695]
["bitfinex-derivatives","BTCF0:USTF0",1762724300297,0.06594803,104720.0,104710.0,0.5428695]
["bitfinex-derivatives","BTCF0:USTF0",1762724301404,0.16146283,104720.0,104710.0,0.5428695]
["bitfinex-derivatives","BTCF0:USTF0",1762724302397,0.06594803,104720.0,104710.0,0.5428695]
["bitfinex-derivatives","BTCF0:USTF0",1762724302997,0.06594803,104720.0,104710.0,0.53339679]
["bitfinex-derivatives","BTCF0:USTF0",1762724303486,0.16146283,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762724303688,0.16146283,104720.0,104710.0,0.0965239]
["bitfinex-derivatives","BTCF0:USTF0",1762724304107,0.16146283,104720.0,104710.0,0.17259679]
["bitfinex-derivatives","BTCF0:USTF0",1762724305401,0.06594803,104720.0,104710.0,0.17259679]
["bitfinex-derivatives","BTCF0:USTF0",1762724305804,0.06594803,104720.0,104710.0,0.53339679]
["bitfinex-derivatives","BTCF0:USTF0",1762724307602,0.06670803,104720.0,104710.0,0.53339679]
["bitfinex-derivatives","BTCF0:USTF0",1762724308599,0.16222273,104720.0,104710.0,0.53339679]
["bitfinex-derivatives","BTCF0:USTF0",1762724309499,0.16222273,104720.0,104710.0,0.07707289]
["bitfinex-derivatives","BTCF0:USTF0",1762724309703,0.16222273,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762724310205,0.16222273,104720.0,104710.0,0.0965239]
["bitfinex-derivatives","BTCF0:USTF0",1762724312808,0.16222273,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762724314201,0.16222273,104720.0,104710.0,0.0965239]
["bitfinex-derivatives","BTCF0:USTF0",1762724314704,0.16222273,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762724320412,0.16222273,104720.0,104710.0,0.0965239]
["bitfinex-derivatives","BTCF0:USTF0",1762724320911,0.16222273,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762724321411,0.16222273,104720.0,104710.0,0.0965239]
["bitfinex-derivatives","BTCF0:USTF0",1762724336530,0.16222273,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762724337626,0.16222273,104720.0,104710.0,0.0965239]
["bitfinex-derivatives","BTCF0:USTF0",1762724352847,0.16222273,104720.0,104710.0,0.17259679]
["bitfinex-derivatives","BTCF0:USTF0",1762724354236,0.16222273,104720.0,104710.0,0.0965239]
["bitfinex-derivatives","BTCF0:USTF0",1762724356944,0.16222273,104720.0,104710.0,0.4573239]
["bitfinex-derivatives","BTCF0:USTF0",1762724358048,0.16222273,104720.0,104710.0,0.53339679]
["bitfinex-derivatives","BTCF0:USTF0",1762724358746,0.06670803,104720.0,104710.0,0.53339679]
["bitfinex-derivatives","BTCF0:USTF0",1762724358946,0.16222273,104720.0,104710.0,0.53339679]
["bitfinex-derivatives","BTCF0:USTF0",1762724359646,0.06670803,104720.0,104710.0,0.53339679]
["bitfinex-derivatives","BTCF0:USTF0",1762724362852,0.06670803,104720.0,104710.0,0.54291526]
["bitfinex-derivatives","BTCF0:USTF0",1762724365651,0.16222273,104720.0,104710.0,0.54291526]
["bitfinex-derivatives","BTCF0:USTF0",1762724365851,0.06670803,104720.0,104710.0,0.54291526]
["bitfinex-derivatives","BTCF0:USTF0",1762724366050,0.00014346,104730.0,104720.0,0.1501647]
["bitfinex-derivatives","BTCF0:USTF0",1762724366247,0.01415347,104740.0,104730.0,0.1387956]
["bitfinex-derivatives","BTCF0:USTF0",1762724366453,0.04570803,104740.0,104730.0,0.67077832]
["bitfinex-derivatives","BTCF0:USTF0",1762724367148,0.02437803,104740.0,104730.0,0.67077832]
["bitfinex-derivatives","BTCF0:USTF0",1762724367351,0.01234731,104740.0,104730.0,0.67077832]
["bitfinex-derivatives","BTCF0:USTF0",1762724367953,0.01234731,104740.0,104730.0,0.67177832]
["bitfinex-derivatives","BTCF0:USTF0",1762724368154,0.01534731,104740.0,104730.0,0.67277832]
["bitfinex-derivatives","BTCF0:USTF0",1762724369446,0.03752731,104740.0,104730.0,0.67277832]
["bitfinex-derivatives","BTCF0:USTF0",1762724369651,0.03452731,104740.0,104730.0,0.67177832]
["bitfinex-derivatives","BTCF0:USTF0",1762724369856,0.03452731,104740.0,104730.0,0.67277832]
["bitfinex-derivatives","BTCF0:USTF0",1762724370353,0.01234731,104740.0,104730.0,0.67277832]
["bitfinex-derivatives","BTCF0:USTF0",1762724372862,0.05585731,104740.0,104730.0,0.67277832]
["bitfinex-derivatives","BTCF0:USTF0",1762724373963,0.05585731,104740.0,104730.0,0.67077832]
["bitfinex-derivatives","BTCF0:USTF0",1762724374265,0.05785731,104740.0,104730.0,0.67077832]
["bitfinex-derivatives","BTCF0:USTF0",1762724375465,0.01434731,104740.0,104730.0,0.67077832]
["bitfinex-derivatives","BTCF0:USTF0",1762724375765,0.01434731,104740.0,104730.0,0.67277832]
["bitfinex-derivatives","BTCF0:USTF0",1762724375966,0.01234731,104740.0,104730.0,0.67277832]
["bitfinex-derivatives","BTCF0:USTF0",1762724377462,0.01014928,104740.0,104730.0,0.67277832]
["bitfinex-derivatives","BTCF0:USTF0",1762724377663,0.02682346,104750.0,104740.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1762724377863,0.05035149,104750.0,104740.0,0.59653786]
["bitfinex-derivatives","BTCF0:USTF0",1762724378057,0.06053415,104750.0,104740.0,0.59653786]
["bitfinex-derivatives","BTCF0:USTF0",1762724378970,0.07451415,104750.0,104740.0,0.59653786]
["bitfinex-derivatives","BTCF0:USTF0",1762724379570,0.07651415,104750.0,104740.0,0.59653786]
["bitfinex-derivatives","BTCF0:USTF0",1762724388670,0.06253415,104750.0,104740.0,0.59653786]
["bitfinex-derivatives","BTCF0:USTF0",1762724394184,0.04120415,104750.0,104740.0,0.59653786]
["bitfinex-derivatives","BTCF0:USTF0",1762724394882,0.06230415,104750.0,104740.0,0.59653786]
["bitfinex-derivatives","BTCF0:USTF0",1762724395885,0.01902415,104750.0,104740.0,0.59653786]
["bitfinex-derivatives","BTCF0:USTF0",1762724396679,0.01682612,104750.0,104740.0,0.59653786]
["bitfinex-derivatives","BTCF0:USTF0",1762724399888,0.01902415,104750.0,104740.0,0.59653786]
["bitfinex-derivatives","BTCF0:USTF0",1762724403382,0.04220415,104750.0,104740.0,0.5109465]
["bitfinex-derivatives","BTCF0:USTF0",1762724403690,0.01902415,104750.0,104740.0,0.59653786]
["bitfinex-derivatives","BTCF0:USTF0",1762724405084,0.01682612,104750.0,104740.0,0.59653786]
["bitfinex-derivatives","BTCF0:USTF0",1762724405281,0.0594,104770.0,104750.0,0.095485]
["bitfinex-derivatives","BTCF0:USTF0",1762724405481,0.06159803,104770.0,104760.0,0.26666102]
["bitfinex-derivatives","BTCF0:USTF0",1762724405888,0.01016899,104770.0,104760.0,0.62746102]
["bitfinex-derivatives","BTCF0:USTF0",1762724406088,0.3740449,104790.0,104780.0,0.0954601]
["bitfinex-derivatives","BTCF0:USTF0",1762724406089,0.0002549,104790.0,104780.0,0.0954601]
["bitfinex-derivatives","BTCF0:USTF0",1762724406387,0.0366549,104790.0,104780.0,0.62744282]
["bitfinex-derivatives","BTCF0:USTF0",1762724406682,0.0002549,104790.0,104780.0,0.62744282]
["bitfinex-derivatives","BTCF0:USTF0",1762724407290,0.00014346,104800.0,104790.0,0.095451]
["bitfinex-derivatives","BTCF0:USTF0",1762724407588,0.06098149,104800.0,104790.0,0.62743372]
["bitfinex-derivatives","BTCF0:USTF0",1762724407987,0.07076104,104800.0,104790.0,0.62743372]
["bitfinex-derivatives","BTCF0:USTF0",1762724408184,0.02314301,104800.0,104790.0,0.62743372]
["bitfinex-derivatives","BTCF0:USTF0",1762724408693,0.00992301,104800.0,104790.0,0.62743372]
["bitfinex-derivatives","BTCF0:USTF0",1762724409395,0.01292301,104800.0,104790.0,0.62743372]
["bitfinex-derivatives","BTCF0:USTF0",1762724409890,0.01492301,104800.0,104790.0,0.62743372]
["bitfinex-derivatives","BTCF0:USTF0",1762724410589,0.07576104,104800.0,104790.0,0.62743372]
["bitfinex-derivatives","BTCF0:USTF0",1762724411492,0.03034104,104800.0,104790.0,0.62743372]
["bitfinex-derivatives","BTCF0:USTF0",1762724412296,0.05352104,104800.0,104790.0,0.62743372]
["bitfinex-derivatives","BTCF0:USTF0",1762724413194,0.07576104,104800.0,104790.0,0.62743372]
["bitfinex-derivatives","BTCF0:USTF0",1762724413983,0.3653,104840.0,104810.0,0.0954327]
["bitfinex-derivatives","BTCF0:USTF0",1762724414188,0.04309803,104840.0,104830.0,0.16201172]
["bitfinex-derivatives","BTCF0:USTF0",1762724414389,0.01433823,104840.0,104830.0,0.60840308]
["bitfinex-derivatives","BTCF0:USTF0",1762724415399,0.02133823,104840.0,104830.0,0.84688308]
["bitfinex-derivatives","BTCF0:USTF0",1762724416099,0.01933823,104840.0,104830.0,0.84688308]
["bitfinex-derivatives","BTCF0:USTF0",1762724416292,0.00014346,104850.0,104840.0,0.0954054]
["bitfinex-derivatives","BTCF0:USTF0",1762724416492,0.00014346,104850.0,104840.0,0.62738812]
["bitfinex-derivatives","BTCF0:USTF0",1762724417195,0.0409,104870.0,104860.0,0.0953872]
["bitfinex-derivatives","BTCF0:USTF0",1762724417391,0.06533803,104870.0,104860.0,0.54177856]
["bitfinex-derivatives","BTCF0:USTF0",1762724417592,0.06533803,104870.0,104860.0,0.18097856]
["bitfinex-derivatives","BTCF0:USTF0",1762724417990,0.07519288,104870.0,104860.0,0.18097856]
["bitfinex-derivatives","BTCF0:USTF0",1762724418196,0.01435485,104870.0,104860.0,0.62736992]
["bitfinex-derivatives","BTCF0:USTF0",1762724418597,0.01435485,104870.0,104860.0,0.54177856]
["bitfinex-derivatives","BTCF0:USTF0",1762724418798,0.03057485,104870.0,104860.0,0.54177856]
["bitfinex-derivatives","BTCF0:USTF0",1762724419500,0.02857485,104870.0,104860.0,0.54177856]
["bitfinex-derivatives","BTCF0:USTF0",1762724419703,0.03157485,104870.0,104860.0,0.54177856]
["bitfinex-derivatives","BTCF0:USTF0",1762724419887,0.03157485,104870.0,104860.0,0.62736992]
["bitfinex-derivatives","BTCF0:USTF0",1762724420088,0.01383125,104880.0,104870.0,0.0953781]
["bitfinex-derivatives","BTCF0:USTF0",1762724420089,0.00061125,104880.0,104870.0,0.0953781]
["bitfinex-derivatives","BTCF0:USTF0",1762724420293,0.00061125,104880.0,104870.0,0.62736082]
["bitfinex-derivatives","BTCF0:USTF0",1762724420991,0.05864,104890.0,104870.0,0.62736082]
["bitfinex-derivatives","BTCF0:USTF0",1762724421196,0.06083803,104890.0,104880.0,0.26654752]
["bitfinex-derivatives","BTCF0:USTF0",1762724421702,0.07101818,104890.0,104880.0,0.26654752]
["bitfinex-derivatives","BTCF0:USTF0",1762724421997,0.07101818,104890.0,104880.0,0.62734752]
["bitfinex-derivatives","BTCF0:USTF0",1762724422202,0.07401818,104890.0,104880.0,0.62734752]
["bitfinex-derivatives","BTCF0:USTF0",1762724422597,0.07401818,104890.0,104880.0,0.63034752]
["bitfinex-derivatives","BTCF0:USTF0",1762724422798,0.07101818,104890.0,104880.0,0.63035172]
["bitfinex-derivatives","BTCF0:USTF0",1762724423104,0.07101818,104890.0,104880.0,0.61279664]
["bitfinex-derivatives","BTCF0:USTF0",1762724423500,0.07101818,104890.0,104880.0,0.60979664]
["bitfinex-derivatives","BTCF0:USTF0",1762724423704,0.07101818,104890.0,104880.0,0.61079664]
["bitfinex-derivatives","BTCF0:USTF0",1762724427604,0.06955818,104890.0,104880.0,0.61079664]
["bitfinex-derivatives","BTCF0:USTF0",1762724427903,0.04852818,104890.0,104880.0,0.61079664]
["bitfinex-derivatives","BTCF0:USTF0",1762724429105,0.02559818,104890.0,104880.0,0.61079664]
["bitfinex-derivatives","BTCF0:USTF0",1762724430107,0.01018015,104890.0,104880.0,0.61079664]
["bitfinex-derivatives","BTCF0:USTF0",1762724430309,0.0045,104900.0,104890.0,0.0953599]
["bitfinex-derivatives","BTCF0:USTF0",1762724430614,0.0045,104900.0,104890.0,0.53197372]
["bitfinex-derivatives","BTCF0:USTF0",1762724430908,0.16906288,104900.0,104890.0,0.43661382]
["bitfinex-derivatives","BTCF0:USTF0",1762724431101,0.05693,104890.0,104880.0,0.53497822]
["bitfinex-derivatives","BTCF0:USTF0",1762724431408,0.05693,104890.0,104880.0,0.53297822]
["bitfinex-derivatives","BTCF0:USTF0",1762724431409,0.0359,104890.0,104880.0,0.53297822]
["bitfinex-derivatives","BTCF0:USTF0",1762724432210,0.03809803,104890.0,104880.0,0.60879204]
["bitfinex-derivatives","BTCF0:USTF0",1762724432507,0.05912803,104890.0,104880.0,0.60879204]
["bitfinex-derivatives","BTCF0:USTF0",1762724432711,0.05912803,104890.0,104880.0,0.60779204]
["bitfinex-derivatives","BTCF0:USTF0",1762724433303,0.05912803,104890.0,104880.0,0.60879204]
["bitfinex-derivatives","BTCF0:USTF0",1762724433704,0.05912803,104890.0,104880.0,0.60979204]
["bitfinex-derivatives","BTCF0:USTF0",1762724434400,0.05912803,104890.0,104880.0,0.53397822]
["bitfinex-derivatives","BTCF0:USTF0",1762724435312,0.37827,104930.0,104890.0,0.0953599]
["bitfinex-derivatives","BTCF0:USTF0",1762724435513,0.05766267,104920.0,104910.0,0.4561376]
["bitfinex-derivatives","BTCF0:USTF0",1762724436009,0.01370267,104920.0,104910.0,0.4561376]
["bitfinex-derivatives","BTCF0:USTF0",1762724436212,0.07140071,104930.0,104920.0,0.0953327]
["bitfinex-derivatives","BTCF0:USTF0",1762724436526,0.05656874,104930.0,104920.0,0.53194652]
["bitfinex-derivatives","BTCF0:USTF0",1762724436705,0.03363874,104930.0,104920.0,0.60776034]
["bitfinex-derivatives","BTCF0:USTF0",1762724437014,0.03063874,104930.0,104920.0,0.60776034]
["bitfinex-derivatives","BTCF0:USTF0",1762724437202,0.001,104930.0,104920.0,0.60776034]
["bitfinex-derivatives","BTCF0:USTF0",1762724437406,0.05693,104940.0,104930.0,0.0953236]
["bitfinex-derivatives","BTCF0:USTF0",1762724437614,0.05912803,104940.0,104930.0,0.53193742]
["bitfinex-derivatives","BTCF0:USTF0",1762724438202,0.1392835,104930.0,104920.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762724438411,0.50228153,104930.0,104920.0,0.12093728]
["bitfinex-derivatives","BTCF0:USTF0",1762724438614,0.50228153,104930.0,104920.0,0.13588728]
["bitfinex-derivatives","BTCF0:USTF0",1762724438916,0.45832153,104930.0,104920.0,0.13588728]
["bitfinex-derivatives","BTCF0:USTF0",1762724439210,0.36299803,104930.0,104920.0,0.3070337]
["bitfinex-derivatives","BTCF0:USTF0",1762724439414,0.00219803,104930.0,104920.0,0.6678337]
["bitfinex-derivatives","BTCF0:USTF0",1762724439611,0.01120277,104940.0,104930.0,0.1542536]
["bitfinex-derivatives","BTCF0:USTF0",1762724439815,0.4964999,104960.0,104950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762724440013,0.4964999,104960.0,104950.0,0.09581382]
["bitfinex-derivatives","BTCF0:USTF0",1762724440014,0.51972793,104960.0,104950.0,0.09581382]
["bitfinex-derivatives","BTCF0:USTF0",1762724440416,0.52989626,104960.0,104950.0,0.19111922]
["bitfinex-derivatives","BTCF0:USTF0",1762724440615,0.43459636,104960.0,104950.0,0.19111922]
["bitfinex-derivatives","BTCF0:USTF0",1762724441417,0.52989266,104960.0,104950.0,0.09581382]
["bitfinex-derivatives","BTCF0:USTF0",1762724441711,0.53489266,104960.0,104950.0,0.09581382]
["bitfinex-derivatives","BTCF0:USTF0",1762724442016,0.53789266,104960.0,104950.0,0.09190382]
["bitfinex-derivatives","BTCF0:USTF0",1762724442421,0.53489266,104960.0,104950.0,0.09390382]
["bitfinex-derivatives","BTCF0:USTF0",1762724442718,0.53489266,104960.0,104950.0,0.18920922]
["bitfinex-derivatives","BTCF0:USTF0",1762724442912,0.53489266,104960.0,104950.0,0.18720922]
["bitfinex-derivatives","BTCF0:USTF0",1762724443110,0.52989266,104960.0,104950.0,0.19020922]
["bitfinex-derivatives","BTCF0:USTF0",1762724443310,0.43459636,104960.0,104950.0,0.19020922]
["bitfinex-derivatives","BTCF0:USTF0",1762724443917,0.43559636,104960.0,104950.0,0.18720922]
["bitfinex-derivatives","BTCF0:USTF0",1762724444216,0.53089266,104960.0,104950.0,0.18720922]
["bitfinex-derivatives","BTCF0:USTF0",1762724444411,0.07479636,104960.0,104950.0,0.54800922]
["bitfinex-derivatives","BTCF0:USTF0",1762724445923,0.17009276,104960.0,104950.0,0.54800922]
["bitfinex-derivatives","BTCF0:USTF0",1762724446419,0.1522354,104950.0,104940.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724446623,0.23024725,104950.0,104940.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724446814,0.95184725,104950.0,104940.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724447723,0.95184725,104950.0,104940.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762724448224,0.95184725,104950.0,104940.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762724448721,0.95384725,104950.0,104940.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762724449020,0.95384725,104950.0,104940.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724449021,0.87803343,104950.0,104940.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724449223,0.88103343,104950.0,104940.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724450820,0.1614536,104930.0,104920.0,0.1470216]
["bitfinex-derivatives","BTCF0:USTF0",1762724451020,0.88525163,104930.0,104920.0,0.1626016]
["bitfinex-derivatives","BTCF0:USTF0",1762724451324,0.86987163,104930.0,104920.0,0.1626016]
["bitfinex-derivatives","BTCF0:USTF0",1762724451821,0.05294803,104930.0,104920.0,0.1626016]
["bitfinex-derivatives","BTCF0:USTF0",1762724452022,0.05294803,104930.0,104920.0,0.29657812]
["bitfinex-derivatives","BTCF0:USTF0",1762724452222,0.05294803,104930.0,104920.0,0.29757812]
["bitfinex-derivatives","BTCF0:USTF0",1762724452425,0.50907153,104930.0,104920.0,0.29857812]
["bitfinex-derivatives","BTCF0:USTF0",1762724452920,0.52445153,104930.0,104920.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1762724453225,0.52445153,104930.0,104920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762724453717,0.52445153,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762724453923,0.52445153,104930.0,104920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762724454315,0.1614626,104920.0,104910.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724454625,0.52446063,104920.0,104910.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724455826,0.52646063,104920.0,104910.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724456026,0.52946063,104920.0,104910.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724456225,0.1449499,104890.0,104880.0,0.29426722]
["bitfinex-derivatives","BTCF0:USTF0",1762724456520,0.41258803,104890.0,104880.0,0.29426722]
["bitfinex-derivatives","BTCF0:USTF0",1762724456822,0.50794793,104890.0,104880.0,0.29426722]
["bitfinex-derivatives","BTCF0:USTF0",1762724457219,0.41258803,104890.0,104880.0,0.29426722]
["bitfinex-derivatives","BTCF0:USTF0",1762724457415,0.37771803,104890.0,104880.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1762724457620,0.41417803,104890.0,104880.0,0.158939]
["bitfinex-derivatives","BTCF0:USTF0",1762724457828,0.36299803,104890.0,104880.0,0.29391552]
["bitfinex-derivatives","BTCF0:USTF0",1762724458024,0.36299803,104890.0,104880.0,0.18369652]
["bitfinex-derivatives","BTCF0:USTF0",1762724458025,0.52425793,104890.0,104880.0,0.18369652]
["bitfinex-derivatives","BTCF0:USTF0",1762724458227,0.52425793,104890.0,104880.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1762724458528,0.52425793,104890.0,104880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762724458916,0.52425793,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762724459216,0.52425793,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762724459712,0.52425793,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762724459916,0.52425793,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762724460230,0.52425793,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762724460618,0.52425793,104890.0,104880.0,0.145089]
["bitfinex-derivatives","BTCF0:USTF0",1762724460823,0.42889803,104890.0,104880.0,0.159939]
["bitfinex-derivatives","BTCF0:USTF0",1762724461531,0.52425803,104890.0,104880.0,0.159939]
["bitfinex-derivatives","BTCF0:USTF0",1762724463231,0.42889803,104890.0,104880.0,0.159939]
["bitfinex-derivatives","BTCF0:USTF0",1762724463430,0.52425793,104890.0,104880.0,0.159939]
["bitfinex-derivatives","BTCF0:USTF0",1762724464017,0.52425793,104890.0,104880.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1762724464417,0.52425793,104890.0,104880.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1762724464925,0.52425793,104890.0,104880.0,0.145089]
["bitfinex-derivatives","BTCF0:USTF0",1762724466236,0.52425793,104890.0,104880.0,0.29391552]
["bitfinex-derivatives","BTCF0:USTF0",1762724466537,0.41417803,104890.0,104880.0,0.29391552]
["bitfinex-derivatives","BTCF0:USTF0",1762724468833,0.50953793,104890.0,104880.0,0.29391552]
["bitfinex-derivatives","BTCF0:USTF0",1762724469036,0.52425793,104890.0,104880.0,0.29391552]
["bitfinex-derivatives","BTCF0:USTF0",1762724469530,0.42889803,104890.0,104880.0,0.29391552]
["bitfinex-derivatives","BTCF0:USTF0",1762724469835,0.52425793,104890.0,104880.0,0.29391552]
["bitfinex-derivatives","BTCF0:USTF0",1762724471931,0.42889803,104890.0,104880.0,0.29391552]
["bitfinex-derivatives","BTCF0:USTF0",1762724473740,0.41417803,104890.0,104880.0,0.29391552]
["bitfinex-derivatives","BTCF0:USTF0",1762724476928,0.00219803,104890.0,104880.0,0.65471552]
["bitfinex-derivatives","BTCF0:USTF0",1762724477638,0.05132346,104900.0,104890.0,0.1589299]
["bitfinex-derivatives","BTCF0:USTF0",1762724477832,0.05132346,104900.0,104890.0,0.5197299]
["bitfinex-derivatives","BTCF0:USTF0",1762724478142,0.05352149,104900.0,104890.0,0.5197299]
["bitfinex-derivatives","BTCF0:USTF0",1762724479532,0.16359229,104900.0,104890.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1762724479837,0.0659,104890.0,104880.0,0.1440889]
["bitfinex-derivatives","BTCF0:USTF0",1762724480033,0.52425793,104890.0,104880.0,0.1440889]
["bitfinex-derivatives","BTCF0:USTF0",1762724480936,0.52425793,104890.0,104880.0,0.1589389]
["bitfinex-derivatives","BTCF0:USTF0",1762724481337,0.52425793,104890.0,104880.0,0.1599389]
["bitfinex-derivatives","BTCF0:USTF0",1762724484839,0.52425793,104890.0,104880.0,0.24880531]
["bitfinex-derivatives","BTCF0:USTF0",1762724485747,0.42889803,104890.0,104880.0,0.24880531]
["bitfinex-derivatives","BTCF0:USTF0",1762724486041,0.06809803,104890.0,104880.0,0.24880531]
["bitfinex-derivatives","BTCF0:USTF0",1762724486240,0.42889803,104890.0,104880.0,0.24880531]
["bitfinex-derivatives","BTCF0:USTF0",1762724486440,0.52425793,104890.0,104880.0,0.24880531]
["bitfinex-derivatives","BTCF0:USTF0",1762724487748,0.06809803,104890.0,104880.0,0.24880531]
["bitfinex-derivatives","BTCF0:USTF0",1762724487946,0.42889803,104890.0,104880.0,0.24880531]
["bitfinex-derivatives","BTCF0:USTF0",1762724488147,0.06809803,104890.0,104880.0,0.24880531]
["bitfinex-derivatives","BTCF0:USTF0",1762724488347,0.42889803,104890.0,104880.0,0.24880531]
["bitfinex-derivatives","BTCF0:USTF0",1762724488550,0.05337803,104890.0,104880.0,0.60960531]
["bitfinex-derivatives","BTCF0:USTF0",1762724490238,0.04738346,104900.0,104890.0,0.1529699]
["bitfinex-derivatives","BTCF0:USTF0",1762724490439,0.04958149,104900.0,104890.0,0.24183631]
["bitfinex-derivatives","BTCF0:USTF0",1762724490644,0.04958149,104900.0,104890.0,0.60263631]
["bitfinex-derivatives","BTCF0:USTF0",1762724490846,0.04958149,104900.0,104890.0,0.5990496]
["bitfinex-derivatives","BTCF0:USTF0",1762724491952,0.00014346,104900.0,104890.0,0.5990496]
["bitfinex-derivatives","BTCF0:USTF0",1762724492546,0.00014346,104900.0,104890.0,0.6000496]
["bitfinex-derivatives","BTCF0:USTF0",1762724492853,0.00014346,104900.0,104890.0,0.60359498]
["bitfinex-derivatives","BTCF0:USTF0",1762724495549,0.02480346,104900.0,104890.0,0.60359498]
["bitfinex-derivatives","BTCF0:USTF0",1762724496156,0.04738346,104900.0,104890.0,0.60359498]
["bitfinex-derivatives","BTCF0:USTF0",1762724496854,0.04958149,104900.0,104890.0,0.60359498]
["bitfinex-derivatives","BTCF0:USTF0",1762724497153,0.06244149,104900.0,104890.0,0.24279498]
["bitfinex-derivatives","BTCF0:USTF0",1762724497850,0.15779229,104900.0,104890.0,0.1539699]
["bitfinex-derivatives","BTCF0:USTF0",1762724498057,0.04958149,104900.0,104890.0,0.24279498]
["bitfinex-derivatives","BTCF0:USTF0",1762724498556,0.04958149,104900.0,104890.0,0.60359498]
["bitfinex-derivatives","BTCF0:USTF0",1762724502362,0.00014346,104900.0,104890.0,0.60359498]
["bitfinex-derivatives","BTCF0:USTF0",1762724505561,0.00014346,104900.0,104890.0,0.24279498]
["bitfinex-derivatives","BTCF0:USTF0",1762724505758,0.00014346,104900.0,104890.0,0.60359498]
["bitfinex-derivatives","BTCF0:USTF0",1762724509754,0.02336346,104900.0,104890.0,0.60359498]
["bitfinex-derivatives","BTCF0:USTF0",1762724509956,0.04685149,104900.0,104890.0,0.60359498]
["bitfinex-derivatives","BTCF0:USTF0",1762724510859,0.04685149,104900.0,104890.0,0.50823508]
["bitfinex-derivatives","BTCF0:USTF0",1762724510860,0.14220229,104900.0,104890.0,0.50823508]
["bitfinex-derivatives","BTCF0:USTF0",1762724511058,0.15586229,104900.0,104890.0,0.60359498]
["bitfinex-derivatives","BTCF0:USTF0",1762724511259,0.06051149,104900.0,104890.0,0.60359498]
["bitfinex-derivatives","BTCF0:USTF0",1762724511570,0.15586239,104900.0,104890.0,0.24279498]
["bitfinex-derivatives","BTCF0:USTF0",1762724512460,0.06051149,104900.0,104890.0,0.24279498]
["bitfinex-derivatives","BTCF0:USTF0",1762724513258,0.51666229,104900.0,104890.0,0.24279498]
["bitfinex-derivatives","BTCF0:USTF0",1762724514858,0.51666229,104900.0,104890.0,0.23927066]
["bitfinex-derivatives","BTCF0:USTF0",1762724515459,0.51666229,104900.0,104890.0,0.22834066]
["bitfinex-derivatives","BTCF0:USTF0",1762724516170,0.42131149,104900.0,104890.0,0.22834066]
["bitfinex-derivatives","BTCF0:USTF0",1762724516370,0.51666229,104900.0,104890.0,0.22834066]
["bitfinex-derivatives","BTCF0:USTF0",1762724522576,0.60196305,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762724522768,0.51666229,104900.0,104890.0,0.08630076]
["bitfinex-derivatives","BTCF0:USTF0",1762724523475,0.51666229,104900.0,104890.0,0.08530076]
["bitfinex-derivatives","BTCF0:USTF0",1762724523677,0.51766229,104900.0,104890.0,0.08530076]
["bitfinex-derivatives","BTCF0:USTF0",1762724523978,0.1513999,104890.0,104880.0,0.1404729]
["bitfinex-derivatives","BTCF0:USTF0",1762724524176,0.151409,104880.0,104870.0,0.14539364]
["bitfinex-derivatives","BTCF0:USTF0",1762724524376,0.51440703,104880.0,104870.0,0.05002104]
["bitfinex-derivatives","BTCF0:USTF0",1762724524671,0.51440703,104880.0,104870.0,0.00491104]
["bitfinex-derivatives","BTCF0:USTF0",1762724525071,0.51440703,104880.0,104870.0,0.0902118]
["bitfinex-derivatives","BTCF0:USTF0",1762724525773,0.51440703,104880.0,104870.0,0.0912118]
["bitfinex-derivatives","BTCF0:USTF0",1762724526172,0.59970779,104880.0,104870.0,0.00591104]
["bitfinex-derivatives","BTCF0:USTF0",1762724526368,0.59970779,104880.0,104870.0,0.00791104]
["bitfinex-derivatives","BTCF0:USTF0",1762724527072,0.59970779,104880.0,104870.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762724532374,0.1489581,104870.0,104860.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762724532676,0.59725689,104870.0,104860.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762724534282,0.1489063,104850.0,104840.0,0.2305847]
["bitfinex-derivatives","BTCF0:USTF0",1762724534581,0.87270433,104850.0,104840.0,0.2305847]
["bitfinex-derivatives","BTCF0:USTF0",1762724534779,0.87270433,104850.0,104840.0,0.0900697]
["bitfinex-derivatives","BTCF0:USTF0",1762724535474,0.95800509,104850.0,104840.0,0.00476894]
["bitfinex-derivatives","BTCF0:USTF0",1762724537578,0.96400509,104850.0,104840.0,0.00476894]
["bitfinex-derivatives","BTCF0:USTF0",1762724539573,0.96000509,104850.0,104840.0,0.00476894]
["bitfinex-derivatives","BTCF0:USTF0",1762724539873,0.96200509,104850.0,104840.0,0.00476894]
["bitfinex-derivatives","BTCF0:USTF0",1762724545181,0.87670433,104850.0,104840.0,0.1351797]
["bitfinex-derivatives","BTCF0:USTF0",1762724546083,0.87670433,104850.0,104840.0,0.2305851]
["bitfinex-derivatives","BTCF0:USTF0",1762724546888,0.87670433,104850.0,104840.0,0.14528434]
["bitfinex-derivatives","BTCF0:USTF0",1762724547187,0.87670433,104850.0,104840.0,0.04987894]
["bitfinex-derivatives","BTCF0:USTF0",1762724547582,0.87670433,104850.0,104840.0,0.00476894]
["bitfinex-derivatives","BTCF0:USTF0",1762724547881,0.87670433,104850.0,104830.0,0.10432228]
["bitfinex-derivatives","BTCF0:USTF0",1762724547882,0.1519154,104840.0,104830.0,0.10432228]
["bitfinex-derivatives","BTCF0:USTF0",1762724548186,0.51491343,104840.0,104830.0,0.10432228]
["bitfinex-derivatives","BTCF0:USTF0",1762724548480,0.51491343,104840.0,104830.0,0.19973678]
["bitfinex-derivatives","BTCF0:USTF0",1762724548681,0.51491343,104840.0,104830.0,0.10432228]
["bitfinex-derivatives","BTCF0:USTF0",1762724549484,0.5287194,104840.0,104830.0,0.10432228]
["bitfinex-derivatives","BTCF0:USTF0",1762724549881,0.5287194,104840.0,104830.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762724550084,0.1509545,104830.0,104820.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724550283,0.51395253,104830.0,104820.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724551186,0.51395253,104830.0,104820.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762724552781,0.51495253,104830.0,104820.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724553087,0.51495253,104830.0,104820.0,0.02210346]
["bitfinex-derivatives","BTCF0:USTF0",1762724553584,0.51495253,104830.0,104820.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724554781,0.51495253,104830.0,104820.0,0.02210346]
["bitfinex-derivatives","BTCF0:USTF0",1762724554982,0.51495253,104830.0,104820.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724559397,0.51495253,104830.0,104820.0,0.04364346]
["bitfinex-derivatives","BTCF0:USTF0",1762724560291,0.51495253,104830.0,104820.0,0.13906706]
["bitfinex-derivatives","BTCF0:USTF0",1762724560492,0.51495253,104830.0,104820.0,0.04364346]
["bitfinex-derivatives","BTCF0:USTF0",1762724561292,0.51495253,104830.0,104820.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724561684,0.51495253,104830.0,104820.0,0.02210346]
["bitfinex-derivatives","BTCF0:USTF0",1762724562084,0.51495253,104830.0,104820.0,0.04364346]
["bitfinex-derivatives","BTCF0:USTF0",1762724564184,0.51495253,104830.0,104820.0,0.02210346]
["bitfinex-derivatives","BTCF0:USTF0",1762724564385,0.59086241,104830.0,104820.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724564586,0.51495253,104830.0,104820.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724565700,0.51495253,104830.0,104820.0,0.13906706]
["bitfinex-derivatives","BTCF0:USTF0",1762724565998,0.51495253,104830.0,104820.0,0.04364346]
["bitfinex-derivatives","BTCF0:USTF0",1762724567395,0.51495253,104830.0,104820.0,0.02210346]
["bitfinex-derivatives","BTCF0:USTF0",1762724567999,0.51495253,104830.0,104820.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724569488,0.51495253,104830.0,104820.0,0.02247346]
["bitfinex-derivatives","BTCF0:USTF0",1762724574101,0.51495253,104830.0,104820.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724575497,0.59086241,104830.0,104820.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762724575895,0.51495253,104830.0,104820.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762724576606,0.59086241,104830.0,104820.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762724577195,0.54801241,104830.0,104820.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762724577400,0.54035705,104830.0,104820.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762724577901,0.46444717,104830.0,104820.0,0.06073149]
["bitfinex-derivatives","BTCF0:USTF0",1762724579196,0.36903267,104830.0,104820.0,0.23206497]
["bitfinex-derivatives","BTCF0:USTF0",1762724579394,0.09989717,104830.0,104820.0,0.23206497]
["bitfinex-derivatives","BTCF0:USTF0",1762724579701,0.46444717,104830.0,104820.0,0.23206497]
["bitfinex-derivatives","BTCF0:USTF0",1762724580397,0.46444717,104830.0,104820.0,0.06073149]
["bitfinex-derivatives","BTCF0:USTF0",1762724580697,0.46444717,104830.0,104820.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762724580698,0.53285705,104830.0,104820.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762724583596,0.53660705,104830.0,104820.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762724584898,0.0954236,104820.0,104810.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762724585205,0.53286615,104820.0,104810.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762724586196,0.53286615,104820.0,104810.0,0.00200377]
["bitfinex-derivatives","BTCF0:USTF0",1762724586400,0.53286615,104820.0,104810.0,0.00300377]
["bitfinex-derivatives","BTCF0:USTF0",1762724586705,0.0954327,104810.0,104800.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762724586909,0.53287525,104810.0,104800.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762724587994,0.53287525,104810.0,104800.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1762724588707,0.53287525,104810.0,104800.0,0.00409562]
["bitfinex-derivatives","BTCF0:USTF0",1762724589906,0.53287525,104810.0,104790.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1762724590100,0.53215168,104800.0,104790.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1762724590300,0.53288435,104800.0,104790.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1762724592313,0.0954509,104790.0,104780.0,0.06330168]
["bitfinex-derivatives","BTCF0:USTF0",1762724592512,0.45698357,104790.0,104780.0,0.06330168]
["bitfinex-derivatives","BTCF0:USTF0",1762724593309,0.45698357,104790.0,104780.0,0.06530168]
["bitfinex-derivatives","BTCF0:USTF0",1762724593505,0.45698357,104790.0,104780.0,0.06749971]
["bitfinex-derivatives","BTCF0:USTF0",1762724593708,0.45698357,104790.0,104780.0,0.06849971]
["bitfinex-derivatives","BTCF0:USTF0",1762724594905,0.45698357,104790.0,104780.0,0.23986959]
["bitfinex-derivatives","BTCF0:USTF0",1762724595103,0.00073267,104790.0,104780.0,0.60066959]
["bitfinex-derivatives","BTCF0:USTF0",1762724596113,0.00073267,104790.0,104780.0,0.50520959]
["bitfinex-derivatives","BTCF0:USTF0",1762724596114,0.09618357,104790.0,104780.0,0.50520959]
["bitfinex-derivatives","BTCF0:USTF0",1762724596307,0.09618357,104790.0,104780.0,0.23986959]
["bitfinex-derivatives","BTCF0:USTF0",1762724597413,0.00073267,104790.0,104780.0,0.23986959]
["bitfinex-derivatives","BTCF0:USTF0",1762724597613,0.09618357,104790.0,104780.0,0.23986959]
["bitfinex-derivatives","BTCF0:USTF0",1762724599919,0.00073267,104790.0,104780.0,0.23986959]
["bitfinex-derivatives","BTCF0:USTF0",1762724601931,0.09618357,104790.0,104780.0,0.23986959]
["bitfinex-derivatives","BTCF0:USTF0",1762724602132,0.00073267,104790.0,104780.0,0.23986959]
["bitfinex-derivatives","BTCF0:USTF0",1762724602326,0.09618357,104790.0,104780.0,0.23986959]
["bitfinex-derivatives","BTCF0:USTF0",1762724602534,0.00073267,104790.0,104780.0,0.23986959]
["bitfinex-derivatives","BTCF0:USTF0",1762724603030,0.00073267,104790.0,104780.0,0.60066959]
["bitfinex-derivatives","BTCF0:USTF0",1762724603632,0.09618357,104790.0,104780.0,0.60066959]
["bitfinex-derivatives","BTCF0:USTF0",1762724608139,0.09618357,104790.0,104780.0,0.60066969]
["bitfinex-derivatives","BTCF0:USTF0",1762724608838,0.09618357,104790.0,104780.0,0.61024925]
["bitfinex-derivatives","BTCF0:USTF0",1762724615632,0.09618357,104790.0,104780.0,0.15398915]
["bitfinex-derivatives","BTCF0:USTF0",1762724615834,0.54247301,104790.0,104780.0,0.06849971]
["bitfinex-derivatives","BTCF0:USTF0",1762724616033,0.54247301,104790.0,104780.0,0.15398915]
["bitfinex-derivatives","BTCF0:USTF0",1762724616836,0.54247301,104790.0,104780.0,0.06849971]
["bitfinex-derivatives","BTCF0:USTF0",1762724617338,0.54247301,104790.0,104780.0,0.16395971]
["bitfinex-derivatives","BTCF0:USTF0",1762724617646,0.54247301,104790.0,104780.0,0.06849971]
["bitfinex-derivatives","BTCF0:USTF0",1762724617840,0.54247301,104790.0,104780.0,0.16395971]
["bitfinex-derivatives","BTCF0:USTF0",1762724618646,0.54247301,104790.0,104780.0,0.24944915]
["bitfinex-derivatives","BTCF0:USTF0",1762724618846,0.45698357,104790.0,104780.0,0.24944915]
["bitfinex-derivatives","BTCF0:USTF0",1762724621146,0.45698357,104790.0,104780.0,0.06849971]
["bitfinex-derivatives","BTCF0:USTF0",1762724621351,0.45698357,104790.0,104780.0,0.24944915]
["bitfinex-derivatives","BTCF0:USTF0",1762724621942,0.45698357,104790.0,104780.0,0.15398915]
["bitfinex-derivatives","BTCF0:USTF0",1762724622240,0.54247301,104790.0,104780.0,0.06849971]
["bitfinex-derivatives","BTCF0:USTF0",1762724622435,0.45698357,104790.0,104780.0,0.24944915]
["bitfinex-derivatives","BTCF0:USTF0",1762724627044,0.36153267,104790.0,104780.0,0.24944915]
["bitfinex-derivatives","BTCF0:USTF0",1762724627244,0.00073267,104790.0,104780.0,0.61024915]
["bitfinex-derivatives","BTCF0:USTF0",1762724628251,0.09618357,104790.0,104780.0,0.61024915]
["bitfinex-derivatives","BTCF0:USTF0",1762724635452,0.09618367,104790.0,104780.0,0.52475971]
["bitfinex-derivatives","BTCF0:USTF0",1762724635758,0.09618367,104790.0,104780.0,0.61024915]
["bitfinex-derivatives","BTCF0:USTF0",1762724636759,0.00073267,104790.0,104780.0,0.61024915]
["bitfinex-derivatives","BTCF0:USTF0",1762724637056,0.45638696,104800.0,104790.0,0.152801]
["bitfinex-derivatives","BTCF0:USTF0",1762724637057,0.09558526,104800.0,104790.0,0.152801]
["bitfinex-derivatives","BTCF0:USTF0",1762724637355,0.09631793,104800.0,104790.0,0.68677791]
["bitfinex-derivatives","BTCF0:USTF0",1762724637763,0.00087613,104800.0,104790.0,0.68677791]
["bitfinex-derivatives","BTCF0:USTF0",1762724638252,0.00087613,104800.0,104790.0,0.68777791]
["bitfinex-derivatives","BTCF0:USTF0",1762724638452,0.00114346,104800.0,104790.0,0.68777791]
["bitfinex-derivatives","BTCF0:USTF0",1762724641956,3.46e-06,104800.0,104790.0,0.68777791]
["bitfinex-derivatives","BTCF0:USTF0",1762724642161,0.4562331,104810.0,104800.0,0.1517818]
["bitfinex-derivatives","BTCF0:USTF0",1762724642356,0.4562331,104810.0,104800.0,0.23946927]
["bitfinex-derivatives","BTCF0:USTF0",1762724642663,0.00073267,104810.0,104800.0,0.23946927]
["bitfinex-derivatives","BTCF0:USTF0",1762724643563,0.09816537,104810.0,104800.0,0.23946927]
["bitfinex-derivatives","BTCF0:USTF0",1762724644466,0.09916537,104810.0,104800.0,0.23946927]
["bitfinex-derivatives","BTCF0:USTF0",1762724645759,0.54545481,104810.0,104800.0,0.14402747]
["bitfinex-derivatives","BTCF0:USTF0",1762724645963,0.54545481,104810.0,104800.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1762724647961,0.54545481,104810.0,104800.0,0.23946937]
["bitfinex-derivatives","BTCF0:USTF0",1762724648167,0.45996537,104810.0,104800.0,0.23946937]
["bitfinex-derivatives","BTCF0:USTF0",1762724648668,0.00373267,104810.0,104800.0,0.23946937]
["bitfinex-derivatives","BTCF0:USTF0",1762724648867,0.00373267,104810.0,104800.0,0.60026937]
["bitfinex-derivatives","BTCF0:USTF0",1762724649865,0.00014346,104820.0,104810.0,0.1517727]
["bitfinex-derivatives","BTCF0:USTF0",1762724650059,0.00014346,104820.0,104810.0,0.60026017]
["bitfinex-derivatives","BTCF0:USTF0",1762724651063,0.00314346,104820.0,104810.0,0.60026017]
["bitfinex-derivatives","BTCF0:USTF0",1762724651265,0.00614346,104820.0,104810.0,0.60026017]
["bitfinex-derivatives","BTCF0:USTF0",1762724655060,3.46e-06,104820.0,104810.0,0.60026017]
["bitfinex-derivatives","BTCF0:USTF0",1762724662578,3.46e-06,104830.0,104820.0,0.1517636]
["bitfinex-derivatives","BTCF0:USTF0",1762724662778,3.46e-06,104830.0,104820.0,0.68574051]
["bitfinex-derivatives","BTCF0:USTF0",1762724663674,0.00400346,104830.0,104820.0,0.68574051]
["bitfinex-derivatives","BTCF0:USTF0",1762724663871,3.46e-06,104830.0,104820.0,0.68574051]
["bitfinex-derivatives","BTCF0:USTF0",1762724665187,0.01148165,104840.0,104830.0,0.1517545]
["bitfinex-derivatives","BTCF0:USTF0",1762724665394,0.01221432,104840.0,104830.0,0.60024197]
["bitfinex-derivatives","BTCF0:USTF0",1762724665894,0.12001972,104840.0,104830.0,0.60024197]
["bitfinex-derivatives","BTCF0:USTF0",1762724666095,0.02461432,104840.0,104830.0,0.60024197]
["bitfinex-derivatives","BTCF0:USTF0",1762724666287,0.02461432,104840.0,104830.0,0.60124197]
["bitfinex-derivatives","BTCF0:USTF0",1762724666490,0.02461432,104840.0,104830.0,0.60224197]
["bitfinex-derivatives","BTCF0:USTF0",1762724666888,0.01221432,104840.0,104830.0,0.60224197]
["bitfinex-derivatives","BTCF0:USTF0",1762724668999,0.5037244,104870.0,104860.0,0.1511472]
["bitfinex-derivatives","BTCF0:USTF0",1762724669189,0.50445707,104870.0,104860.0,0.15334523]
["bitfinex-derivatives","BTCF0:USTF0",1762724669384,0.51614508,104870.0,104860.0,0.05795803]
["bitfinex-derivatives","BTCF0:USTF0",1762724669797,0.51614508,104870.0,104860.0,0.15334523]
["bitfinex-derivatives","BTCF0:USTF0",1762724670197,0.52114508,104870.0,104860.0,0.15334523]
["bitfinex-derivatives","BTCF0:USTF0",1762724671000,0.42576068,104870.0,104860.0,0.15334523]
["bitfinex-derivatives","BTCF0:USTF0",1762724671700,0.42876068,104870.0,104860.0,0.15334523]
["bitfinex-derivatives","BTCF0:USTF0",1762724672099,0.52413878,104870.0,104860.0,0.15334523]
["bitfinex-derivatives","BTCF0:USTF0",1762724672398,0.52013878,104870.0,104860.0,0.15334523]
["bitfinex-derivatives","BTCF0:USTF0",1762724672599,0.51713878,104870.0,104860.0,0.15334523]
["bitfinex-derivatives","BTCF0:USTF0",1762724673301,0.42176068,104870.0,104860.0,0.22925528]
["bitfinex-derivatives","BTCF0:USTF0",1762724673491,0.51713888,104870.0,104860.0,0.22925528]
["bitfinex-derivatives","BTCF0:USTF0",1762724673799,0.42176068,104870.0,104860.0,0.22925528]
["bitfinex-derivatives","BTCF0:USTF0",1762724674996,0.51713888,104870.0,104860.0,0.15334523]
["bitfinex-derivatives","BTCF0:USTF0",1762724675303,0.42176068,104870.0,104860.0,0.22925528]
["bitfinex-derivatives","BTCF0:USTF0",1762724676498,0.06096068,104870.0,104860.0,0.18501528]
["bitfinex-derivatives","BTCF0:USTF0",1762724680094,0.06096068,104870.0,104860.0,0.54581528]
["bitfinex-derivatives","BTCF0:USTF0",1762724681597,0.03914068,104870.0,104860.0,0.54581528]
["bitfinex-derivatives","BTCF0:USTF0",1762724681798,0.01577078,104870.0,104860.0,0.54581528]
["bitfinex-derivatives","BTCF0:USTF0",1762724684100,0.01477078,104870.0,104860.0,0.78421528]
["bitfinex-derivatives","BTCF0:USTF0",1762724684302,0.01477078,104870.0,104860.0,0.78921528]
["bitfinex-derivatives","BTCF0:USTF0",1762724684701,0.00014346,104880.0,104870.0,0.1473582]
["bitfinex-derivatives","BTCF0:USTF0",1762724684902,0.00014346,104880.0,104870.0,0.58406825]
["bitfinex-derivatives","BTCF0:USTF0",1762724685302,0.01172766,104880.0,104870.0,0.58406825]
["bitfinex-derivatives","BTCF0:USTF0",1762724685899,0.01172766,104880.0,104870.0,0.58706825]
["bitfinex-derivatives","BTCF0:USTF0",1762724687108,0.05,104900.0,104890.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1762724687304,0.05219803,104900.0,104890.0,0.57697005]
["bitfinex-derivatives","BTCF0:USTF0",1762724687610,0.06498803,104900.0,104890.0,0.57697005]
["bitfinex-derivatives","BTCF0:USTF0",1762724688414,0.16133893,104900.0,104890.0,0.57697005]
["bitfinex-derivatives","BTCF0:USTF0",1762724688701,0.17287412,104900.0,104890.0,0.57697005]
["bitfinex-derivatives","BTCF0:USTF0",1762724688906,0.07752322,104900.0,104890.0,0.57697005]
["bitfinex-derivatives","BTCF0:USTF0",1762724689107,0.17287412,104900.0,104890.0,0.57697005]
["bitfinex-derivatives","BTCF0:USTF0",1762724693004,0.17287412,104900.0,104890.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1762724693203,0.53367412,104900.0,104890.0,0.1402599]
["bitfinex-derivatives","BTCF0:USTF0",1762724697009,0.53367412,104900.0,104890.0,0.21616995]
["bitfinex-derivatives","BTCF0:USTF0",1762724697609,0.43832322,104900.0,104890.0,0.21616995]
["bitfinex-derivatives","BTCF0:USTF0",1762724697808,0.07752322,104900.0,104890.0,0.21616995]
["bitfinex-derivatives","BTCF0:USTF0",1762724698415,0.17287402,104900.0,104890.0,0.21616995]
["bitfinex-derivatives","BTCF0:USTF0",1762724698812,0.07752322,104900.0,104890.0,0.21616995]
["bitfinex-derivatives","BTCF0:USTF0",1762724699019,0.17287402,104900.0,104890.0,0.21616995]
["bitfinex-derivatives","BTCF0:USTF0",1762724699416,0.53367402,104900.0,104890.0,0.21616995]
["bitfinex-derivatives","BTCF0:USTF0",1762724700819,0.07752322,104900.0,104890.0,0.21616995]
["bitfinex-derivatives","BTCF0:USTF0",1762724701313,0.17287412,104900.0,104890.0,0.21616995]
["bitfinex-derivatives","BTCF0:USTF0",1762724702019,0.07752322,104900.0,104890.0,0.21616995]
["bitfinex-derivatives","BTCF0:USTF0",1762724702220,0.17287412,104900.0,104890.0,0.21616995]
["bitfinex-derivatives","BTCF0:USTF0",1762724702819,0.07752322,104900.0,104890.0,0.21616995]
["bitfinex-derivatives","BTCF0:USTF0",1762724703215,0.17287412,104900.0,104890.0,0.21616995]
["bitfinex-derivatives","BTCF0:USTF0",1762724704119,0.53367412,104900.0,104890.0,0.21616995]
["bitfinex-derivatives","BTCF0:USTF0",1762724704323,0.17287412,104900.0,104890.0,0.21616995]
["bitfinex-derivatives","BTCF0:USTF0",1762724704717,0.07752322,104900.0,104890.0,0.21616995]
["bitfinex-derivatives","BTCF0:USTF0",1762724706027,0.17287412,104900.0,104890.0,0.12061005]
["bitfinex-derivatives","BTCF0:USTF0",1762724706223,0.15328,104890.0,104880.0,0.04468346]
["bitfinex-derivatives","BTCF0:USTF0",1762724706524,0.51627803,104890.0,104880.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724706917,0.51627803,104890.0,104880.0,0.09551256]
["bitfinex-derivatives","BTCF0:USTF0",1762724707425,0.51627803,104890.0,104880.0,0.09651256]
["bitfinex-derivatives","BTCF0:USTF0",1762724707620,0.51627803,104890.0,104880.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762724707816,0.51627803,104890.0,104880.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762724708212,0.51627803,104890.0,104880.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762724708523,0.59218808,104890.0,104880.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762724709027,0.51627803,104890.0,104880.0,0.14105256]
["bitfinex-derivatives","BTCF0:USTF0",1762724709219,0.51727803,104890.0,104880.0,0.14005256]
["bitfinex-derivatives","BTCF0:USTF0",1762724709922,0.51827803,104890.0,104880.0,0.14005256]
["bitfinex-derivatives","BTCF0:USTF0",1762724710426,0.51727803,104890.0,104880.0,0.14005256]
["bitfinex-derivatives","BTCF0:USTF0",1762724713029,0.51727803,104890.0,104880.0,0.11806256]
["bitfinex-derivatives","BTCF0:USTF0",1762724713222,0.51727803,104890.0,104880.0,0.02269346]
["bitfinex-derivatives","BTCF0:USTF0",1762724713422,0.51727803,104890.0,104880.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724717532,0.51727803,104890.0,104880.0,0.09551256]
["bitfinex-derivatives","BTCF0:USTF0",1762724717833,0.51727803,104890.0,104880.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724718831,0.51727803,104890.0,104880.0,0.14005256]
["bitfinex-derivatives","BTCF0:USTF0",1762724719327,0.51727803,104890.0,104880.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724721027,0.1532982,104870.0,104860.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762724721226,0.51629623,104870.0,104860.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762724721429,0.1533072,104860.0,104850.0,0.21583805]
["bitfinex-derivatives","BTCF0:USTF0",1762724721640,0.15550523,104860.0,104850.0,0.139928]
["bitfinex-derivatives","BTCF0:USTF0",1762724723039,0.15650533,104860.0,104850.0,0.139928]
["bitfinex-derivatives","BTCF0:USTF0",1762724723634,0.06111803,104860.0,104850.0,0.139928]
["bitfinex-derivatives","BTCF0:USTF0",1762724724237,0.15650533,104860.0,104850.0,0.139928]
["bitfinex-derivatives","BTCF0:USTF0",1762724724424,0.15550533,104860.0,104850.0,0.139928]
["bitfinex-derivatives","BTCF0:USTF0",1762724724735,0.15650533,104860.0,104850.0,0.139928]
["bitfinex-derivatives","BTCF0:USTF0",1762724725933,0.51730533,104860.0,104850.0,0.139928]
["bitfinex-derivatives","BTCF0:USTF0",1762724726230,0.51730533,104860.0,104850.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1762724726433,0.51730533,104860.0,104850.0,0.1404264]
["bitfinex-derivatives","BTCF0:USTF0",1762724727032,0.1518564,104850.0,104840.0,0.00048346]
["bitfinex-derivatives","BTCF0:USTF0",1762724727342,0.51485443,104850.0,104840.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724727541,0.51485443,104850.0,104840.0,0.02344346]
["bitfinex-derivatives","BTCF0:USTF0",1762724727739,0.51485443,104850.0,104840.0,0.21723891]
["bitfinex-derivatives","BTCF0:USTF0",1762724727939,0.41945803,104850.0,104840.0,0.21723891]
["bitfinex-derivatives","BTCF0:USTF0",1762724728138,0.51485433,104850.0,104840.0,0.21723891]
["bitfinex-derivatives","BTCF0:USTF0",1762724728342,0.05865803,104850.0,104840.0,0.21823891]
["bitfinex-derivatives","BTCF0:USTF0",1762724728544,0.15405433,104850.0,104840.0,0.21823891]
["bitfinex-derivatives","BTCF0:USTF0",1762724728737,0.15405433,104850.0,104840.0,0.21923891]
["bitfinex-derivatives","BTCF0:USTF0",1762724729545,0.05865803,104850.0,104840.0,0.21923891]
["bitfinex-derivatives","BTCF0:USTF0",1762724730140,0.05865803,104850.0,104840.0,0.59273891]
["bitfinex-derivatives","BTCF0:USTF0",1762724730735,0.04528803,104850.0,104840.0,0.59273891]
["bitfinex-derivatives","BTCF0:USTF0",1762724731043,0.00219803,104850.0,104840.0,0.6875469]
["bitfinex-derivatives","BTCF0:USTF0",1762724731244,0.04309,104860.0,104850.0,0.1510663]
["bitfinex-derivatives","BTCF0:USTF0",1762724731446,0.04309,104860.0,104850.0,0.68258434]
["bitfinex-derivatives","BTCF0:USTF0",1762724731645,0.04323346,104870.0,104860.0,0.1538672]
["bitfinex-derivatives","BTCF0:USTF0",1762724731847,0.04543149,104870.0,104860.0,0.60002622]
["bitfinex-derivatives","BTCF0:USTF0",1762724733049,0.15517969,104870.0,104860.0,0.60002622]
["bitfinex-derivatives","BTCF0:USTF0",1762724733347,0.05980149,104870.0,104860.0,0.60002622]
["bitfinex-derivatives","BTCF0:USTF0",1762724734044,0.06280149,104870.0,104860.0,0.60002622]
["bitfinex-derivatives","BTCF0:USTF0",1762724735350,0.15817969,104870.0,104860.0,0.60002622]
["bitfinex-derivatives","BTCF0:USTF0",1762724735649,0.15717969,104870.0,104860.0,0.60102622]
["bitfinex-derivatives","BTCF0:USTF0",1762724736550,0.15717969,104870.0,104860.0,0.60102632]
["bitfinex-derivatives","BTCF0:USTF0",1762724736749,0.15717969,104870.0,104860.0,0.22752632]
["bitfinex-derivatives","BTCF0:USTF0",1762724736951,0.15417969,104870.0,104860.0,0.13313902]
["bitfinex-derivatives","BTCF0:USTF0",1762724737450,0.51497969,104870.0,104860.0,0.13313902]
["bitfinex-derivatives","BTCF0:USTF0",1762724737650,0.51497969,104870.0,104860.0,0.11065902]
["bitfinex-derivatives","BTCF0:USTF0",1762724737844,0.51497969,104870.0,104860.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1762724738044,0.51497969,104870.0,104860.0,0.11065902]
["bitfinex-derivatives","BTCF0:USTF0",1762724738244,0.51497969,104870.0,104860.0,0.10965902]
["bitfinex-derivatives","BTCF0:USTF0",1762724739453,0.51497969,104870.0,104860.0,0.10865902]
["bitfinex-derivatives","BTCF0:USTF0",1762724739644,0.1087573,104860.0,104850.0,0.10865902]
["bitfinex-derivatives","BTCF0:USTF0",1762724739851,0.15404533,104860.0,104850.0,0.13113902]
["bitfinex-derivatives","BTCF0:USTF0",1762724741043,0.15404533,104860.0,104850.0,0.13213902]
["bitfinex-derivatives","BTCF0:USTF0",1762724741251,0.15404533,104860.0,104850.0,0.13313902]
["bitfinex-derivatives","BTCF0:USTF0",1762724741650,0.05865803,104860.0,104850.0,0.22853542]
["bitfinex-derivatives","BTCF0:USTF0",1762724741950,0.14067533,104860.0,104850.0,0.32659444]
["bitfinex-derivatives","BTCF0:USTF0",1762724742142,0.15404533,104860.0,104850.0,0.22853542]
["bitfinex-derivatives","BTCF0:USTF0",1762724742545,0.15404533,104860.0,104850.0,0.31389444]
["bitfinex-derivatives","BTCF0:USTF0",1762724743246,0.15404533,104860.0,104850.0,0.22853542]
["bitfinex-derivatives","BTCF0:USTF0",1762724743645,0.15404533,104860.0,104850.0,0.31389444]
["bitfinex-derivatives","BTCF0:USTF0",1762724744355,0.15404533,104860.0,104850.0,0.22853542]
["bitfinex-derivatives","BTCF0:USTF0",1762724745650,0.15404533,104860.0,104850.0,0.22653542]
["bitfinex-derivatives","BTCF0:USTF0",1762724745849,0.15504533,104860.0,104850.0,0.22653542]
["bitfinex-derivatives","BTCF0:USTF0",1762724747051,0.15404533,104860.0,104850.0,0.22653542]
["bitfinex-derivatives","BTCF0:USTF0",1762724747252,0.05865803,104860.0,104850.0,0.31289444]
["bitfinex-derivatives","BTCF0:USTF0",1762724747554,0.15404533,104860.0,104850.0,0.31389444]
["bitfinex-derivatives","BTCF0:USTF0",1762724748153,0.15404533,104860.0,104850.0,0.22853542]
["bitfinex-derivatives","BTCF0:USTF0",1762724748354,0.15404533,104860.0,104850.0,0.31389444]
["bitfinex-derivatives","BTCF0:USTF0",1762724748653,0.15404533,104860.0,104850.0,0.22853542]
["bitfinex-derivatives","BTCF0:USTF0",1762724748860,0.15404533,104860.0,104850.0,0.1431764]
["bitfinex-derivatives","BTCF0:USTF0",1762724749051,0.15404533,104860.0,104850.0,0.22853542]
["bitfinex-derivatives","BTCF0:USTF0",1762724751052,0.05865803,104860.0,104850.0,0.22853542]
["bitfinex-derivatives","BTCF0:USTF0",1762724751259,0.05865803,104860.0,104850.0,0.31389444]
["bitfinex-derivatives","BTCF0:USTF0",1762724751946,0.15404523,104860.0,104850.0,0.31389444]
["bitfinex-derivatives","BTCF0:USTF0",1762724752759,0.05865803,104860.0,104850.0,0.1431764]
["bitfinex-derivatives","BTCF0:USTF0",1762724752947,0.05865803,104860.0,104850.0,0.31389444]
["bitfinex-derivatives","BTCF0:USTF0",1762724754360,0.00219803,104860.0,104850.0,0.31389444]
["bitfinex-derivatives","BTCF0:USTF0",1762724754656,0.05934346,104870.0,104860.0,0.1524073]
["bitfinex-derivatives","BTCF0:USTF0",1762724754857,0.04817149,104870.0,104860.0,0.23776632]
["bitfinex-derivatives","BTCF0:USTF0",1762724755052,0.00234149,104870.0,104860.0,0.59856632]
["bitfinex-derivatives","BTCF0:USTF0",1762724755258,0.00014346,104870.0,104860.0,0.92232534]
["bitfinex-derivatives","BTCF0:USTF0",1762724755458,0.15519,104890.0,104880.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762724755758,0.15738803,104890.0,104880.0,0.22504812]
["bitfinex-derivatives","BTCF0:USTF0",1762724756064,0.06202803,104890.0,104880.0,0.31040714]
["bitfinex-derivatives","BTCF0:USTF0",1762724756252,0.02538803,104890.0,104880.0,0.32310714]
["bitfinex-derivatives","BTCF0:USTF0",1762724756450,0.05940865,104900.0,104890.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1762724756757,0.03967668,104900.0,104890.0,0.58445902]
["bitfinex-derivatives","BTCF0:USTF0",1762724756952,0.06160668,104900.0,104890.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1762724757160,0.06160668,104900.0,104890.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1762724757161,0.16978758,104900.0,104890.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1762724757358,0.16978758,104900.0,104890.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762724757552,0.16978758,104900.0,104890.0,0.12829902]
["bitfinex-derivatives","BTCF0:USTF0",1762724757859,0.17278758,104900.0,104890.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762724758264,0.17278758,104900.0,104890.0,0.12829902]
["bitfinex-derivatives","BTCF0:USTF0",1762724758562,0.17278758,104900.0,104890.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762724758757,0.17778758,104900.0,104890.0,0.22365902]
["bitfinex-derivatives","BTCF0:USTF0",1762724760761,0.17778758,104900.0,104890.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1762724761061,0.15142,104890.0,104880.0,0.12829902]
["bitfinex-derivatives","BTCF0:USTF0",1762724761260,0.51441803,104890.0,104880.0,0.10701902]
["bitfinex-derivatives","BTCF0:USTF0",1762724761468,0.51441803,104890.0,104880.0,0.08535902]
["bitfinex-derivatives","BTCF0:USTF0",1762724762065,0.51441803,104890.0,104870.0,0.54167328]
["bitfinex-derivatives","BTCF0:USTF0",1762724762272,0.05606,104880.0,104870.0,0.49925426]
["bitfinex-derivatives","BTCF0:USTF0",1762724762464,0.05825803,104880.0,104870.0,0.49925426]
["bitfinex-derivatives","BTCF0:USTF0",1762724762867,0.15362713,104880.0,104870.0,0.49925426]
["bitfinex-derivatives","BTCF0:USTF0",1762724763172,0.15362713,104880.0,104870.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724763469,0.15362713,104880.0,104870.0,0.12844248]
["bitfinex-derivatives","BTCF0:USTF0",1762724763864,0.15462713,104880.0,104870.0,0.12844248]
["bitfinex-derivatives","BTCF0:USTF0",1762724764265,0.05925803,104880.0,104870.0,0.22382068]
["bitfinex-derivatives","BTCF0:USTF0",1762724765172,0.15462713,104880.0,104870.0,0.22382068]
["bitfinex-derivatives","BTCF0:USTF0",1762724765363,0.15562713,104880.0,104870.0,0.22382068]
["bitfinex-derivatives","BTCF0:USTF0",1762724766575,0.06025803,104880.0,104870.0,0.22382068]
["bitfinex-derivatives","BTCF0:USTF0",1762724766978,0.15562713,104880.0,104870.0,0.22382068]
["bitfinex-derivatives","BTCF0:USTF0",1762724768080,0.15562713,104880.0,104870.0,0.13846166]
["bitfinex-derivatives","BTCF0:USTF0",1762724768282,0.15562713,104880.0,104870.0,0.22382068]
["bitfinex-derivatives","BTCF0:USTF0",1762724768482,0.15562713,104880.0,104870.0,0.13846166]
["bitfinex-derivatives","BTCF0:USTF0",1762724768676,0.15562713,104880.0,104870.0,0.22382068]
["bitfinex-derivatives","BTCF0:USTF0",1762724770277,0.06025803,104880.0,104870.0,0.22382068]
["bitfinex-derivatives","BTCF0:USTF0",1762724771082,0.15562713,104880.0,104870.0,0.13846166]
["bitfinex-derivatives","BTCF0:USTF0",1762724771283,0.15562713,104880.0,104870.0,0.22382068]
["bitfinex-derivatives","BTCF0:USTF0",1762724771789,0.15562713,104880.0,104870.0,0.13846166]
["bitfinex-derivatives","BTCF0:USTF0",1762724772081,0.15562713,104880.0,104870.0,0.22382068]
["bitfinex-derivatives","BTCF0:USTF0",1762724773077,0.15562713,104880.0,104870.0,0.12844248]
["bitfinex-derivatives","BTCF0:USTF0",1762724773486,1.06029287,104920.0,104870.0,0.50440051]
["bitfinex-derivatives","BTCF0:USTF0",1762724773786,1.15562747,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762724774478,1.15572309,104920.0,104900.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762724774788,1.1785764,104920.0,104900.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762724775274,1.1835764,104920.0,104900.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762724776280,1.1835764,104920.0,104900.0,0.36314149]
["bitfinex-derivatives","BTCF0:USTF0",1762724777388,0.48408353,104920.0,104900.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762724778187,0.48408353,104920.0,104900.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724778388,0.7069075,104920.0,104900.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724778591,0.7069075,104920.0,104900.0,0.00234149]
["bitfinex-derivatives","BTCF0:USTF0",1762724779088,0.7069075,104920.0,104900.0,0.01530149]
["bitfinex-derivatives","BTCF0:USTF0",1762724781890,0.7069075,104920.0,104900.0,0.00234149]
["bitfinex-derivatives","BTCF0:USTF0",1762724783596,0.7069075,104920.0,104900.0,0.01530149]
["bitfinex-derivatives","BTCF0:USTF0",1762724783783,0.7069075,104920.0,104900.0,0.03696149]
["bitfinex-derivatives","BTCF0:USTF0",1762724783986,0.3461075,104920.0,104900.0,0.41904149]
["bitfinex-derivatives","BTCF0:USTF0",1762724784692,0.22282397,104910.0,104900.0,0.41904149]
["bitfinex-derivatives","BTCF0:USTF0",1762724785691,0.3371075,104920.0,104900.0,0.41904149]
["bitfinex-derivatives","BTCF0:USTF0",1762724785891,0.011,104910.0,104900.0,0.39776149]
["bitfinex-derivatives","BTCF0:USTF0",1762724786190,0.011,104910.0,104900.0,0.37610149]
["bitfinex-derivatives","BTCF0:USTF0",1762724786382,0.011,104910.0,104900.0,0.00234149]
["bitfinex-derivatives","BTCF0:USTF0",1762724786788,0.004,104910.0,104900.0,0.00234149]
["bitfinex-derivatives","BTCF0:USTF0",1762724788692,0.011,104910.0,104900.0,0.60014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724788889,0.23404552,104910.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762724789191,0.60484551,104910.0,104890.0,0.38925962]
["bitfinex-derivatives","BTCF0:USTF0",1762724789392,0.60484551,104910.0,104880.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1762724789694,0.60484551,104910.0,104880.0,0.76301962]
["bitfinex-derivatives","BTCF0:USTF0",1762724789894,0.59784551,104910.0,104880.0,0.76316308]
["bitfinex-derivatives","BTCF0:USTF0",1762724790095,0.3608,104900.0,104880.0,0.75020308]
["bitfinex-derivatives","BTCF0:USTF0",1762724790387,0.3608,104900.0,104880.0,0.79025111]
["bitfinex-derivatives","BTCF0:USTF0",1762724791185,0.22304552,104890.0,104880.0,0.79025111]
["bitfinex-derivatives","BTCF0:USTF0",1762724792592,0.004,104890.0,104880.0,0.79025111]
["bitfinex-derivatives","BTCF0:USTF0",1762724793294,0.008,104890.0,104880.0,0.79025111]
["bitfinex-derivatives","BTCF0:USTF0",1762724793591,1.0904213,104930.0,104880.0,0.40099149]
["bitfinex-derivatives","BTCF0:USTF0",1762724793796,0.4811213,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762724794091,0.0045,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762724794290,0.0045,104930.0,104920.0,0.75005962]
["bitfinex-derivatives","BTCF0:USTF0",1762724794497,0.01832468,104930.0,104920.0,0.75005962]
["bitfinex-derivatives","BTCF0:USTF0",1762724794998,0.03832468,104930.0,104920.0,0.75005962]
["bitfinex-derivatives","BTCF0:USTF0",1762724795491,0.02532468,104930.0,104920.0,0.75005962]
["bitfinex-derivatives","BTCF0:USTF0",1762724795696,0.63832468,104930.0,104920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762724796087,0.03832468,104930.0,104920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762724796291,0.03832468,104930.0,104920.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762724798892,0.03832468,104930.0,104920.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1762724799093,0.03832468,104930.0,104920.0,1.17346765]
["bitfinex-derivatives","BTCF0:USTF0",1762724800503,0.03132468,104930.0,104920.0,1.17346765]
["bitfinex-derivatives","BTCF0:USTF0",1762724800693,0.01832468,104930.0,104920.0,1.17246765]
["bitfinex-derivatives","BTCF0:USTF0",1762724800889,0.02732468,104930.0,104920.0,1.17246765]
["bitfinex-derivatives","BTCF0:USTF0",1762724804398,0.02732468,104930.0,104920.0,1.15090765]
["bitfinex-derivatives","BTCF0:USTF0",1762724805597,0.02732468,104930.0,104920.0,1.11085962]
["bitfinex-derivatives","BTCF0:USTF0",1762724808008,0.02732468,104930.0,104920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762724809207,0.30156909,104930.0,104920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762724812206,0.30156909,104930.0,104920.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1762724812896,0.30156909,104930.0,104920.0,0.79703803]
["bitfinex-derivatives","BTCF0:USTF0",1762724813708,0.30156909,104930.0,104920.0,0.91332803]
["bitfinex-derivatives","BTCF0:USTF0",1762724813908,0.30156909,104930.0,104920.0,1.41313765]
["bitfinex-derivatives","BTCF0:USTF0",1762724815309,0.02732468,104930.0,104920.0,1.41313765]
["bitfinex-derivatives","BTCF0:USTF0",1762724816215,0.02732468,104930.0,104920.0,1.47031765]
["bitfinex-derivatives","BTCF0:USTF0",1762724817212,0.02732468,104930.0,104920.0,1.15735455]
["bitfinex-derivatives","BTCF0:USTF0",1762724817702,0.37014189,104930.0,104920.0,1.15735455]
["bitfinex-derivatives","BTCF0:USTF0",1762724818002,0.37014189,104930.0,104920.0,0.74871765]
["bitfinex-derivatives","BTCF0:USTF0",1762724819514,0.37014189,104930.0,104920.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1762724820713,0.64456259,104930.0,104910.0,0.54850346]
["bitfinex-derivatives","BTCF0:USTF0",1762724820911,1.00536259,104930.0,104910.0,1.05249308]
["bitfinex-derivatives","BTCF0:USTF0",1762724821604,1.00536259,104930.0,104920.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1762724821804,1.00536259,104930.0,104920.0,0.30152803]
["bitfinex-derivatives","BTCF0:USTF0",1762724822008,1.00536259,104930.0,104920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1762724822212,0.99636259,104930.0,104910.0,0.66323346]
["bitfinex-derivatives","BTCF0:USTF0",1762724822409,1.00536259,104930.0,104920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1762724822812,0.73094189,104930.0,104910.0,0.43418346]
["bitfinex-derivatives","BTCF0:USTF0",1762724823016,0.72194189,104930.0,104910.0,0.82344308]
["bitfinex-derivatives","BTCF0:USTF0",1762724823224,0.73494189,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762724823424,0.73494189,104930.0,104910.0,1.05249308]
["bitfinex-derivatives","BTCF0:USTF0",1762724823624,0.73494189,104930.0,104920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1762724823817,0.37912468,104930.0,104920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1762724824025,0.39412468,104930.0,104920.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1762724824225,0.39412468,104930.0,104920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1762724824926,0.39612468,104930.0,104920.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1762724825219,0.38112468,104930.0,104920.0,0.02682924]
["bitfinex-derivatives","BTCF0:USTF0",1762724825425,0.39112468,104930.0,104920.0,0.02782924]
["bitfinex-derivatives","BTCF0:USTF0",1762724826028,0.66563793,104930.0,104920.0,0.02782924]
["bitfinex-derivatives","BTCF0:USTF0",1762724826925,0.7250308,104950.0,104920.0,0.39082727]
["bitfinex-derivatives","BTCF0:USTF0",1762724827122,0.7250308,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762724827321,0.82033697,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762724828029,0.57883697,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762724828218,0.10230617,104950.0,104930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762724828422,0.018,104950.0,104930.0,0.43327803]
["bitfinex-derivatives","BTCF0:USTF0",1762724828925,0.03132903,104950.0,104930.0,0.43327803]
["bitfinex-derivatives","BTCF0:USTF0",1762724829129,0.03132903,104950.0,104930.0,0.43427803]
["bitfinex-derivatives","BTCF0:USTF0",1762724829623,0.02432903,104950.0,104930.0,0.43427803]
["bitfinex-derivatives","BTCF0:USTF0",1762724829823,0.02032903,104950.0,104930.0,0.43327803]
["bitfinex-derivatives","BTCF0:USTF0",1762724830025,0.02932903,104950.0,104930.0,0.43327803]
["bitfinex-derivatives","BTCF0:USTF0",1762724830222,0.02932903,104950.0,104930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762724831127,0.02232903,104950.0,104930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762724831328,0.02732903,104950.0,104930.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762724831631,0.02732903,104950.0,104930.0,0.43427803]
["bitfinex-derivatives","BTCF0:USTF0",1762724831832,0.30178765,104950.0,104930.0,0.43427803]
["bitfinex-derivatives","BTCF0:USTF0",1762724832133,0.29978765,104950.0,104930.0,0.43327803]
["bitfinex-derivatives","BTCF0:USTF0",1762724832320,0.29678765,104950.0,104930.0,0.43327803]
["bitfinex-derivatives","BTCF0:USTF0",1762724832524,0.29978765,104950.0,104930.0,0.43327803]
["bitfinex-derivatives","BTCF0:USTF0",1762724833032,0.29878765,104950.0,104930.0,0.54759803]
["bitfinex-derivatives","BTCF0:USTF0",1762724833835,0.29878765,104950.0,104930.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1762724834533,0.29978765,104950.0,104930.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1762724834737,0.30278765,104950.0,104930.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1762724835227,0.29678765,104950.0,104930.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1762724835433,0.30178765,104950.0,104930.0,0.66332803]
["bitfinex-derivatives","BTCF0:USTF0",1762724835730,0.2504263,104950.0,104940.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1762724836035,0.2504263,104950.0,104940.0,1.10876765]
["bitfinex-derivatives","BTCF0:USTF0",1762724836222,0.2504263,104950.0,104940.0,1.05158765]
["bitfinex-derivatives","BTCF0:USTF0",1762724837034,0.02732903,104950.0,104940.0,1.05158765]
["bitfinex-derivatives","BTCF0:USTF0",1762724837336,0.01832903,104950.0,104940.0,1.05158765]
["bitfinex-derivatives","BTCF0:USTF0",1762724837628,0.02232903,104950.0,104940.0,1.05258765]
["bitfinex-derivatives","BTCF0:USTF0",1762724837836,0.02732903,104950.0,104940.0,1.05258765]
["bitfinex-derivatives","BTCF0:USTF0",1762724838235,0.02032903,104950.0,104940.0,1.05158765]
["bitfinex-derivatives","BTCF0:USTF0",1762724838439,0.02432903,104950.0,104940.0,1.05158765]
["bitfinex-derivatives","BTCF0:USTF0",1762724840329,0.02432903,104950.0,104940.0,1.10876765]
["bitfinex-derivatives","BTCF0:USTF0",1762724841237,0.01732903,104950.0,104940.0,1.10876765]
["bitfinex-derivatives","BTCF0:USTF0",1762724841438,0.02132903,104950.0,104940.0,1.10876765]
["bitfinex-derivatives","BTCF0:USTF0",1762724841931,0.01832903,104950.0,104940.0,1.10876765]
["bitfinex-derivatives","BTCF0:USTF0",1762724842127,0.01432903,104950.0,104940.0,1.10876765]
["bitfinex-derivatives","BTCF0:USTF0",1762724842334,0.01732903,104950.0,104940.0,1.10876765]
["bitfinex-derivatives","BTCF0:USTF0",1762724842534,0.01632903,104950.0,104940.0,1.10876765]
["bitfinex-derivatives","BTCF0:USTF0",1762724842736,0.01932903,104950.0,104940.0,1.10876765]
["bitfinex-derivatives","BTCF0:USTF0",1762724843740,0.02132903,104950.0,104940.0,1.10876765]
["bitfinex-derivatives","BTCF0:USTF0",1762724845131,0.02132903,104950.0,104940.0,1.04938962]
["bitfinex-derivatives","BTCF0:USTF0",1762724845527,0.02132903,104950.0,104940.0,1.05158765]
["bitfinex-derivatives","BTCF0:USTF0",1762724845740,0.02132903,104950.0,104940.0,1.10876765]
["bitfinex-derivatives","BTCF0:USTF0",1762724848938,0.34756206,104960.0,104940.0,1.10876765]
["bitfinex-derivatives","BTCF0:USTF0",1762724849133,0.34756206,104960.0,104950.0,0.38925962]
["bitfinex-derivatives","BTCF0:USTF0",1762724849329,0.34756206,104960.0,104950.0,0.23157362]
["bitfinex-derivatives","BTCF0:USTF0",1762724849541,0.70836206,104960.0,104950.0,0.23157362]
["bitfinex-derivatives","BTCF0:USTF0",1762724850235,0.71436206,104960.0,104950.0,0.23157362]
["bitfinex-derivatives","BTCF0:USTF0",1762724850435,0.71436206,104960.0,104940.0,0.43327803]
["bitfinex-derivatives","BTCF0:USTF0",1762724850639,0.27451706,104950.0,104940.0,0.75446803]
["bitfinex-derivatives","BTCF0:USTF0",1762724850839,0.28860649,104950.0,104940.0,0.75446803]
["bitfinex-derivatives","BTCF0:USTF0",1762724851941,0.29160649,104950.0,104940.0,0.75446803]
["bitfinex-derivatives","BTCF0:USTF0",1762724852640,0.29160649,104950.0,104940.0,0.39366803]
["bitfinex-derivatives","BTCF0:USTF0",1762724852840,0.29360649,104950.0,104940.0,0.39366803]
["bitfinex-derivatives","BTCF0:USTF0",1762724853544,0.29360649,104950.0,104940.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1762724857645,0.29360649,104950.0,104940.0,0.33429]
["bitfinex-derivatives","BTCF0:USTF0",1762724859643,0.35264,104940.0,104930.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762724859844,0.35264,104940.0,104930.0,0.68213346]
["bitfinex-derivatives","BTCF0:USTF0",1762724860145,0.35264,104940.0,104930.0,0.32133346]
["bitfinex-derivatives","BTCF0:USTF0",1762724860547,0.62715706,104940.0,104930.0,0.32133346]
["bitfinex-derivatives","BTCF0:USTF0",1762724861245,0.62715706,104940.0,104930.0,0.41636346]
["bitfinex-derivatives","BTCF0:USTF0",1762724861445,0.55010706,104940.0,104930.0,0.41636346]
["bitfinex-derivatives","BTCF0:USTF0",1762724861749,0.59096706,104940.0,104930.0,0.41636346]
["bitfinex-derivatives","BTCF0:USTF0",1762724862741,0.31645,104940.0,104930.0,0.41636346]
["bitfinex-derivatives","BTCF0:USTF0",1762724863447,0.31645,104940.0,104930.0,0.41856149]
["bitfinex-derivatives","BTCF0:USTF0",1762724864448,0.31645,104940.0,104930.0,0.36138149]
["bitfinex-derivatives","BTCF0:USTF0",1762724864649,0.31645,104940.0,104930.0,0.41856149]
["bitfinex-derivatives","BTCF0:USTF0",1762724865243,0.31645,104940.0,104930.0,0.41636346]
["bitfinex-derivatives","BTCF0:USTF0",1762724865642,0.31645,104940.0,104930.0,0.41856149]
["bitfinex-derivatives","BTCF0:USTF0",1762724865948,0.27659,104940.0,104930.0,0.41856149]
["bitfinex-derivatives","BTCF0:USTF0",1762724866754,0.31645,104940.0,104930.0,0.41856149]
["bitfinex-derivatives","BTCF0:USTF0",1762724868751,0.65951206,104940.0,104930.0,0.41856149]
["bitfinex-derivatives","BTCF0:USTF0",1762724872848,0.27659,104940.0,104930.0,0.41856149]
["bitfinex-derivatives","BTCF0:USTF0",1762724874055,0.31904,104940.0,104930.0,0.32133346]
["bitfinex-derivatives","BTCF0:USTF0",1762724874352,0.31904,104940.0,104930.0,0.16723346]
["bitfinex-derivatives","BTCF0:USTF0",1762724874753,0.40536,104930.0,104920.0,0.37563]
["bitfinex-derivatives","BTCF0:USTF0",1762724874961,0.76616,104930.0,104920.0,0.37563]
["bitfinex-derivatives","BTCF0:USTF0",1762724875852,0.31365,104930.0,104920.0,0.46711]
["bitfinex-derivatives","BTCF0:USTF0",1762724876153,0.31365,104930.0,104920.0,0.82891]
["bitfinex-derivatives","BTCF0:USTF0",1762724877954,0.31365,104930.0,104920.0,0.46811]
["bitfinex-derivatives","BTCF0:USTF0",1762724879660,0.58817633,104930.0,104920.0,0.46811]
["bitfinex-derivatives","BTCF0:USTF0",1762724883563,0.58817633,104930.0,104920.0,0.47030803]
["bitfinex-derivatives","BTCF0:USTF0",1762724883756,0.58817633,104930.0,104920.0,0.83110803]
["bitfinex-derivatives","BTCF0:USTF0",1762724883949,0.68002633,104930.0,104920.0,0.32045]
["bitfinex-derivatives","BTCF0:USTF0",1762724884153,0.40178,104920.0,104910.0,0.66903346]
["bitfinex-derivatives","BTCF0:USTF0",1762724884361,0.76258,104920.0,104910.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724884655,0.40178,104900.0,104890.0,0.66889]
["bitfinex-derivatives","BTCF0:USTF0",1762724884865,0.40178,104900.0,104890.0,1.10194554]
["bitfinex-derivatives","BTCF0:USTF0",1762724885060,0.40178,104900.0,104890.0,1.15912554]
["bitfinex-derivatives","BTCF0:USTF0",1762724885255,0.40178,104900.0,104890.0,1.16132357]
["bitfinex-derivatives","BTCF0:USTF0",1762724885664,0.40178,104900.0,104890.0,1.25180357]
["bitfinex-derivatives","BTCF0:USTF0",1762724886167,0.30993,104900.0,104890.0,1.25180357]
["bitfinex-derivatives","BTCF0:USTF0",1762724886354,0.27530327,104900.0,104890.0,1.25180357]
["bitfinex-derivatives","BTCF0:USTF0",1762724887162,0.27930327,104900.0,104890.0,1.25180357]
["bitfinex-derivatives","BTCF0:USTF0",1762724887662,0.03566327,104900.0,104890.0,1.25180357]
["bitfinex-derivatives","BTCF0:USTF0",1762724887862,0.03166327,104900.0,104890.0,1.25180357]
["bitfinex-derivatives","BTCF0:USTF0",1762724888164,0.03166327,104900.0,104890.0,1.85180357]
["bitfinex-derivatives","BTCF0:USTF0",1762724888351,0.00014346,104910.0,104900.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1762724888555,0.00014346,104910.0,104900.0,1.02201476]
["bitfinex-derivatives","BTCF0:USTF0",1762724889756,0.00234149,104910.0,104900.0,0.66172151]
["bitfinex-derivatives","BTCF0:USTF0",1762724889961,0.00234149,104910.0,104900.0,0.66272151]
["bitfinex-derivatives","BTCF0:USTF0",1762724891564,0.40178,104930.0,104900.0,0.66272151]
["bitfinex-derivatives","BTCF0:USTF0",1762724891755,0.40178,104930.0,104920.0,0.41797673]
["bitfinex-derivatives","BTCF0:USTF0",1762724891955,0.40178,104930.0,104920.0,0.42017476]
["bitfinex-derivatives","BTCF0:USTF0",1762724892459,0.40517081,104930.0,104920.0,0.42017476]
["bitfinex-derivatives","BTCF0:USTF0",1762724892762,0.40917081,104930.0,104920.0,0.42017476]
["bitfinex-derivatives","BTCF0:USTF0",1762724892960,0.41017081,104930.0,104920.0,0.42017476]
["bitfinex-derivatives","BTCF0:USTF0",1762724893466,0.68441863,104930.0,104920.0,0.42017476]
["bitfinex-derivatives","BTCF0:USTF0",1762724894168,0.68241863,104930.0,104920.0,0.42017476]
["bitfinex-derivatives","BTCF0:USTF0",1762724894662,0.68141863,104930.0,104920.0,0.42017476]
["bitfinex-derivatives","BTCF0:USTF0",1762724896560,0.68141863,104930.0,104920.0,0.05937476]
["bitfinex-derivatives","BTCF0:USTF0",1762724897064,1.02257939,104930.0,104920.0,0.05937476]
["bitfinex-derivatives","BTCF0:USTF0",1762724897469,0.62079939,104930.0,104920.0,0.89669476]
["bitfinex-derivatives","BTCF0:USTF0",1762724897862,0.62079939,104930.0,104920.0,0.89769476]
["bitfinex-derivatives","BTCF0:USTF0",1762724898764,0.62279939,104930.0,104920.0,0.89769476]
["bitfinex-derivatives","BTCF0:USTF0",1762724898969,0.27963863,104930.0,104920.0,0.89869476]
["bitfinex-derivatives","BTCF0:USTF0",1762724899269,0.25103081,104930.0,104920.0,0.89869476]
["bitfinex-derivatives","BTCF0:USTF0",1762724899468,0.24903081,104930.0,104920.0,0.90069476]
["bitfinex-derivatives","BTCF0:USTF0",1762724900170,0.40517081,104930.0,104920.0,0.90069476]
["bitfinex-derivatives","BTCF0:USTF0",1762724900371,0.09524081,104930.0,104920.0,0.90069476]
["bitfinex-derivatives","BTCF0:USTF0",1762724900563,0.24903081,104930.0,104920.0,0.90069476]
["bitfinex-derivatives","BTCF0:USTF0",1762724900764,0.00339081,104930.0,104920.0,0.90069476]
["bitfinex-derivatives","BTCF0:USTF0",1762724901072,0.09524081,104930.0,104920.0,0.90069476]
["bitfinex-derivatives","BTCF0:USTF0",1762724901274,0.00339081,104930.0,104920.0,0.90069476]
["bitfinex-derivatives","BTCF0:USTF0",1762724901474,0.00339081,104930.0,104920.0,0.89869476]
["bitfinex-derivatives","BTCF0:USTF0",1762724901683,0.00339081,104930.0,104920.0,0.89769476]
["bitfinex-derivatives","BTCF0:USTF0",1762724902273,0.00339081,104930.0,104920.0,0.89869476]
["bitfinex-derivatives","BTCF0:USTF0",1762724902475,0.00339081,104930.0,104920.0,0.90069476]
["bitfinex-derivatives","BTCF0:USTF0",1762724902675,0.24903081,104930.0,104920.0,0.90069476]
["bitfinex-derivatives","BTCF0:USTF0",1762724902977,0.40517081,104930.0,104920.0,0.90069476]
["bitfinex-derivatives","BTCF0:USTF0",1762724904278,0.40517081,104930.0,104920.0,0.89869476]
["bitfinex-derivatives","BTCF0:USTF0",1762724904479,0.40517081,104930.0,104920.0,0.84251803]
["bitfinex-derivatives","BTCF0:USTF0",1762724904679,0.40517081,104930.0,104920.0,0.89769476]
["bitfinex-derivatives","BTCF0:USTF0",1762724905771,0.40517081,104930.0,104920.0,0.53689476]
["bitfinex-derivatives","BTCF0:USTF0",1762724906280,0.40517081,104930.0,104920.0,0.89769476]
["bitfinex-derivatives","BTCF0:USTF0",1762724906674,0.40517081,104930.0,104920.0,0.53689476]
["bitfinex-derivatives","BTCF0:USTF0",1762724906976,0.40517081,104930.0,104920.0,0.89769476]
["bitfinex-derivatives","BTCF0:USTF0",1762724907474,0.67941863,104930.0,104920.0,0.89769476]
["bitfinex-derivatives","BTCF0:USTF0",1762724907679,0.68141863,104930.0,104920.0,0.89769476]
["bitfinex-derivatives","BTCF0:USTF0",1762724907981,0.68141863,104930.0,104920.0,0.89669476]
["bitfinex-derivatives","BTCF0:USTF0",1762724908178,0.68141863,104930.0,104920.0,0.53589476]
["bitfinex-derivatives","BTCF0:USTF0",1762724908379,0.67941863,104930.0,104920.0,0.89769476]
["bitfinex-derivatives","BTCF0:USTF0",1762724908984,0.67941863,104930.0,104920.0,0.53689476]
["bitfinex-derivatives","BTCF0:USTF0",1762724909577,0.67941863,104930.0,104920.0,0.53469673]
["bitfinex-derivatives","BTCF0:USTF0",1762724909782,0.90193797,104930.0,104920.0,0.53469673]
["bitfinex-derivatives","BTCF0:USTF0",1762724910484,0.90193797,104930.0,104920.0,0.53369673]
["bitfinex-derivatives","BTCF0:USTF0",1762724910683,0.90393797,104930.0,104920.0,0.53369673]
["bitfinex-derivatives","BTCF0:USTF0",1762724911483,0.62969015,104930.0,104920.0,0.53369673]
["bitfinex-derivatives","BTCF0:USTF0",1762724911689,0.39863,104920.0,104910.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724911880,0.75943,104920.0,104910.0,0.53384019]
["bitfinex-derivatives","BTCF0:USTF0",1762724912181,0.39863,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762724912382,0.39863,104900.0,104890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762724912581,0.39863,104900.0,104890.0,0.83951803]
["bitfinex-derivatives","BTCF0:USTF0",1762724912883,0.40202081,104900.0,104890.0,0.89669476]
["bitfinex-derivatives","BTCF0:USTF0",1762724913083,0.62460336,104900.0,104890.0,0.89669476]
["bitfinex-derivatives","BTCF0:USTF0",1762724914284,0.40202081,104900.0,104890.0,0.89669476]
["bitfinex-derivatives","BTCF0:USTF0",1762724914486,0.40202081,104900.0,104890.0,0.90069476]
["bitfinex-derivatives","BTCF0:USTF0",1762724914784,0.40202081,104900.0,104890.0,0.90469476]
["bitfinex-derivatives","BTCF0:USTF0",1762724915285,0.67626863,104900.0,104890.0,0.90469476]
["bitfinex-derivatives","BTCF0:USTF0",1762724917388,0.40202081,104900.0,104890.0,0.90469476]
["bitfinex-derivatives","BTCF0:USTF0",1762724921388,0.76282081,104900.0,104890.0,0.54389476]
["bitfinex-derivatives","BTCF0:USTF0",1762724921687,0.76282081,104900.0,104890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762724923092,0.39863,104890.0,104880.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724923290,0.75943,104890.0,104880.0,0.53384019]
["bitfinex-derivatives","BTCF0:USTF0",1762724924385,0.76143,104890.0,104880.0,0.53384019]
["bitfinex-derivatives","BTCF0:USTF0",1762724924785,0.91331468,104890.0,104880.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724925180,0.39863,104880.0,104870.0,0.00476758]
["bitfinex-derivatives","BTCF0:USTF0",1762724925383,1.1336654,104880.0,104870.0,0.00476758]
["bitfinex-derivatives","BTCF0:USTF0",1762724926190,1.13705621,104880.0,104870.0,0.00476758]
["bitfinex-derivatives","BTCF0:USTF0",1762724926488,1.13905621,104880.0,104870.0,0.00476758]
["bitfinex-derivatives","BTCF0:USTF0",1762724928990,0.91670549,104880.0,104870.0,0.00476758]
["bitfinex-derivatives","BTCF0:USTF0",1762724930293,1.13905621,104880.0,104870.0,0.00476758]
["bitfinex-derivatives","BTCF0:USTF0",1762724931385,0.91670549,104880.0,104870.0,0.00476758]
["bitfinex-derivatives","BTCF0:USTF0",1762724932097,0.91670549,104880.0,104870.0,0.06194431]
["bitfinex-derivatives","BTCF0:USTF0",1762724933098,0.91670549,104880.0,104870.0,0.00476758]
["bitfinex-derivatives","BTCF0:USTF0",1762724933391,0.91670549,104880.0,104870.0,0.06194431]
["bitfinex-derivatives","BTCF0:USTF0",1762724934899,0.91670549,104880.0,104870.0,0.00476758]
["bitfinex-derivatives","BTCF0:USTF0",1762724936302,1.13905621,104880.0,104870.0,0.00476758]
["bitfinex-derivatives","BTCF0:USTF0",1762724938699,0.91670549,104880.0,104870.0,0.00476758]
["bitfinex-derivatives","BTCF0:USTF0",1762724941298,1.19095331,104880.0,104870.0,0.00476758]
["bitfinex-derivatives","BTCF0:USTF0",1762724943407,1.19095331,104880.0,104870.0,0.06194431]
["bitfinex-derivatives","BTCF0:USTF0",1762724945404,0.91670549,104880.0,104870.0,0.06194431]
["bitfinex-derivatives","BTCF0:USTF0",1762724945605,0.84076315,104880.0,104870.0,0.54066234]
["bitfinex-derivatives","BTCF0:USTF0",1762724946500,0.84076315,104880.0,104870.0,0.06414234]
["bitfinex-derivatives","BTCF0:USTF0",1762724946695,0.84076315,104880.0,104870.0,0.54066234]
["bitfinex-derivatives","BTCF0:USTF0",1762724946896,0.91670549,104880.0,104870.0,0.54066234]
["bitfinex-derivatives","BTCF0:USTF0",1762724948800,0.36194,104870.0,104860.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724948994,0.79868234,104870.0,104860.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724949199,0.79868234,104870.0,104860.0,0.47666346]
["bitfinex-derivatives","BTCF0:USTF0",1762724949395,1.07293016,104870.0,104860.0,0.47666346]
["bitfinex-derivatives","BTCF0:USTF0",1762724950203,1.07293016,104870.0,104860.0,0.47766346]
["bitfinex-derivatives","BTCF0:USTF0",1762724950405,1.07293016,104870.0,104860.0,0.47866346]
["bitfinex-derivatives","BTCF0:USTF0",1762724952307,1.07293016,104870.0,104860.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762724952509,1.07293016,104870.0,104860.0,0.47866346]
["bitfinex-derivatives","BTCF0:USTF0",1762724953211,1.07632097,104870.0,104860.0,0.47866346]
["bitfinex-derivatives","BTCF0:USTF0",1762724956307,1.07632097,104870.0,104860.0,0.48086149]
["bitfinex-derivatives","BTCF0:USTF0",1762724958114,0.93875439,104870.0,104860.0,0.48086149]
["bitfinex-derivatives","BTCF0:USTF0",1762724959516,0.71552097,104870.0,104860.0,0.48086149]
["bitfinex-derivatives","BTCF0:USTF0",1762724960620,0.71552097,104870.0,104860.0,0.84166149]
["bitfinex-derivatives","BTCF0:USTF0",1762724963518,0.44127315,104870.0,104860.0,0.84166149]
["bitfinex-derivatives","BTCF0:USTF0",1762724969421,0.71552097,104870.0,104860.0,0.84166149]
["bitfinex-derivatives","BTCF0:USTF0",1762724970220,0.71552097,104870.0,104860.0,0.48086149]
["bitfinex-derivatives","BTCF0:USTF0",1762724971217,0.71552097,104870.0,104860.0,0.84166149]
["bitfinex-derivatives","BTCF0:USTF0",1762724971423,0.71552097,104870.0,104860.0,0.48086149]
["bitfinex-derivatives","BTCF0:USTF0",1762724971620,0.71552097,104870.0,104860.0,0.84166149]
["bitfinex-derivatives","BTCF0:USTF0",1762724972017,0.71552097,104870.0,104860.0,0.48086149]
["bitfinex-derivatives","BTCF0:USTF0",1762724972216,0.71552097,104870.0,104860.0,0.84166149]
["bitfinex-derivatives","BTCF0:USTF0",1762724972722,0.71552097,104870.0,104860.0,0.48086149]
["bitfinex-derivatives","BTCF0:USTF0",1762724972914,0.71552097,104870.0,104860.0,0.84166149]
["bitfinex-derivatives","BTCF0:USTF0",1762724973312,0.44127315,104870.0,104860.0,0.84166149]
["bitfinex-derivatives","BTCF0:USTF0",1762724973821,0.71594242,104870.0,104860.0,0.84166149]
["bitfinex-derivatives","BTCF0:USTF0",1762724975524,0.71594242,104870.0,104860.0,0.48086149]
["bitfinex-derivatives","BTCF0:USTF0",1762724975815,1.07674242,104870.0,104860.0,0.48086149]
["bitfinex-derivatives","BTCF0:USTF0",1762724976021,0.80207315,104870.0,104860.0,0.48086149]
["bitfinex-derivatives","BTCF0:USTF0",1762724976819,0.81158447,104870.0,104860.0,0.48086149]
["bitfinex-derivatives","BTCF0:USTF0",1762724977029,1.03475927,104870.0,104860.0,0.47866346]
["bitfinex-derivatives","BTCF0:USTF0",1762724977322,1.12021293,104870.0,104860.0,0.47866346]
["bitfinex-derivatives","BTCF0:USTF0",1762724978417,1.12021293,104870.0,104860.0,0.18377978]
["bitfinex-derivatives","BTCF0:USTF0",1762724978918,1.03475927,104870.0,104860.0,0.18377978]
["bitfinex-derivatives","BTCF0:USTF0",1762724979319,0.89703813,104870.0,104860.0,0.18377978]
["bitfinex-derivatives","BTCF0:USTF0",1762724980223,0.90103813,104870.0,104860.0,0.18377978]
["bitfinex-derivatives","BTCF0:USTF0",1762724980924,0.73213081,104870.0,104860.0,0.18377978]
["bitfinex-derivatives","BTCF0:USTF0",1762724981127,0.81758447,104870.0,104860.0,0.18377978]
["bitfinex-derivatives","BTCF0:USTF0",1762724981323,0.89903813,104870.0,104860.0,0.18377978]
["bitfinex-derivatives","BTCF0:USTF0",1762724981524,0.90503813,104870.0,104860.0,0.18377978]
["bitfinex-derivatives","BTCF0:USTF0",1762724982334,0.33558,104860.0,104850.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724982630,0.50648732,104860.0,104850.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724982831,0.50648732,104860.0,104850.0,0.18392324]
["bitfinex-derivatives","BTCF0:USTF0",1762724983830,0.50648732,104860.0,104850.0,0.18612127]
["bitfinex-derivatives","BTCF0:USTF0",1762724984130,0.50948732,104860.0,104850.0,0.18612127]
["bitfinex-derivatives","BTCF0:USTF0",1762724984637,0.42403366,104860.0,104850.0,0.18612127]
["bitfinex-derivatives","BTCF0:USTF0",1762724984839,0.69876961,104860.0,104850.0,0.18612127]
["bitfinex-derivatives","BTCF0:USTF0",1762724985131,0.69976961,104860.0,104850.0,0.18612127]
["bitfinex-derivatives","BTCF0:USTF0",1762724985628,0.69776961,104860.0,104850.0,0.18612127]
["bitfinex-derivatives","BTCF0:USTF0",1762724985831,0.69876961,104860.0,104850.0,0.18612127]
["bitfinex-derivatives","BTCF0:USTF0",1762724986539,0.69676961,104860.0,104850.0,0.18612127]
["bitfinex-derivatives","BTCF0:USTF0",1762724986832,0.42942447,104860.0,104850.0,0.18612127]
["bitfinex-derivatives","BTCF0:USTF0",1762724987440,0.42742447,104860.0,104850.0,0.54692127]
["bitfinex-derivatives","BTCF0:USTF0",1762724988939,0.70214958,104860.0,104850.0,0.18612127]
["bitfinex-derivatives","BTCF0:USTF0",1762724989235,1.0108147,104860.0,104850.0,0.18612127]
["bitfinex-derivatives","BTCF0:USTF0",1762724989630,1.3716147,104860.0,104850.0,0.18612127]
["bitfinex-derivatives","BTCF0:USTF0",1762724990827,1.09688959,104860.0,104850.0,0.18612127]
["bitfinex-derivatives","BTCF0:USTF0",1762724991235,1.09688959,104860.0,104850.0,0.18392324]
["bitfinex-derivatives","BTCF0:USTF0",1762724991535,1.09688959,104860.0,104850.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724991729,0.87367813,104860.0,104850.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724992127,0.31908,104850.0,104840.0,0.00476894]
["bitfinex-derivatives","BTCF0:USTF0",1762724992337,0.85078732,104850.0,104840.0,0.18854872]
["bitfinex-derivatives","BTCF0:USTF0",1762724993039,1.07399878,104850.0,104840.0,0.18854872]
["bitfinex-derivatives","BTCF0:USTF0",1762724993541,1.07738959,104850.0,104840.0,0.18954872]
["bitfinex-derivatives","BTCF0:USTF0",1762724995342,0.31908,104840.0,104830.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724995544,0.40453366,104840.0,104830.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762724995842,0.40453366,104840.0,104830.0,0.01961346]
["bitfinex-derivatives","BTCF0:USTF0",1762724996438,0.40453366,104840.0,104830.0,0.02161346]
["bitfinex-derivatives","BTCF0:USTF0",1762724996644,0.40453366,104840.0,104830.0,0.02361346]
["bitfinex-derivatives","BTCF0:USTF0",1762724997140,0.40453366,104840.0,104830.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1762724997342,0.48998732,104840.0,104830.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1762724998145,0.40453366,104840.0,104830.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1762724998442,0.40453366,104840.0,104830.0,0.03596149]
["bitfinex-derivatives","BTCF0:USTF0",1762725000642,0.40792447,104840.0,104830.0,0.03596149]
["bitfinex-derivatives","BTCF0:USTF0",1762725001841,0.32247081,104840.0,104830.0,0.03596149]
["bitfinex-derivatives","BTCF0:USTF0",1762725002048,0.40792447,104840.0,104830.0,0.03596149]
["bitfinex-derivatives","BTCF0:USTF0",1762725003850,0.68227575,104840.0,104830.0,0.03596149]
["bitfinex-derivatives","BTCF0:USTF0",1762725007853,0.40792447,104840.0,104830.0,0.03596149]
["bitfinex-derivatives","BTCF0:USTF0",1762725018862,0.40792447,104840.0,104830.0,0.00634149]
["bitfinex-derivatives","BTCF0:USTF0",1762725020258,0.76872447,104840.0,104830.0,0.00634149]
["bitfinex-derivatives","BTCF0:USTF0",1762725021868,1.04307575,104840.0,104830.0,0.00634149]
["bitfinex-derivatives","BTCF0:USTF0",1762725027871,0.76872447,104840.0,104830.0,0.00634149]
["bitfinex-derivatives","BTCF0:USTF0",1762725030071,0.68327081,104840.0,104830.0,0.00634149]
["bitfinex-derivatives","BTCF0:USTF0",1762725030266,0.76872447,104840.0,104830.0,0.00634149]
["bitfinex-derivatives","BTCF0:USTF0",1762725036876,0.83526279,104840.0,104830.0,0.00634149]
["bitfinex-derivatives","BTCF0:USTF0",1762725037880,1.10961407,104840.0,104830.0,0.00634149]
["bitfinex-derivatives","BTCF0:USTF0",1762725038374,0.67281808,104840.0,104830.0,0.00634149]
["bitfinex-derivatives","BTCF0:USTF0",1762725039877,0.3984668,104840.0,104830.0,0.00634149]
["bitfinex-derivatives","BTCF0:USTF0",1762725040677,0.3984668,104840.0,104830.0,0.00278069]
["bitfinex-derivatives","BTCF0:USTF0",1762725041580,0.74162756,104840.0,104830.0,0.36358069]
["bitfinex-derivatives","BTCF0:USTF0",1762725042479,1.17842355,104840.0,104830.0,0.00278069]
["bitfinex-derivatives","BTCF0:USTF0",1762725042780,0.30222,104830.0,104820.0,0.36089562]
["bitfinex-derivatives","BTCF0:USTF0",1762725042975,0.38041332,104830.0,104820.0,0.36162898]
["bitfinex-derivatives","BTCF0:USTF0",1762725043775,0.38041332,104830.0,104820.0,0.35962898]
["bitfinex-derivatives","BTCF0:USTF0",1762725044779,0.38041332,104830.0,104820.0,0.36462898]
["bitfinex-derivatives","BTCF0:USTF0",1762725046679,0.30441733,104830.0,104820.0,0.36462898]
["bitfinex-derivatives","BTCF0:USTF0",1762725046878,0.38041332,104830.0,104820.0,0.36462898]
["bitfinex-derivatives","BTCF0:USTF0",1762725047073,0.65559216,104830.0,104820.0,0.36462898]
["bitfinex-derivatives","BTCF0:USTF0",1762725047476,0.65898297,104830.0,104820.0,0.36462898]
["bitfinex-derivatives","BTCF0:USTF0",1762725055088,0.38380413,104830.0,104820.0,0.36462898]
["bitfinex-derivatives","BTCF0:USTF0",1762725056591,0.65899844,104830.0,104820.0,0.36462898]
["bitfinex-derivatives","BTCF0:USTF0",1762725059581,0.65899844,104830.0,104820.0,0.36389562]
["bitfinex-derivatives","BTCF0:USTF0",1762725060686,0.38380413,104830.0,104820.0,0.36389562]
["bitfinex-derivatives","BTCF0:USTF0",1762725062390,0.38380413,104830.0,104820.0,0.36462898]
["bitfinex-derivatives","BTCF0:USTF0",1762725062996,0.65897875,104830.0,104820.0,0.36462898]
["bitfinex-derivatives","BTCF0:USTF0",1762725067090,0.38380413,104830.0,104820.0,0.36462898]
["bitfinex-derivatives","BTCF0:USTF0",1762725068594,0.38380413,104830.0,104820.0,0.36662898]
["bitfinex-derivatives","BTCF0:USTF0",1762725074094,0.38380413,104830.0,104820.0,0.00582898]
["bitfinex-derivatives","BTCF0:USTF0",1762725074894,0.38380413,104830.0,104820.0,0.00244817]
["bitfinex-derivatives","BTCF0:USTF0",1762725075398,0.38380413,104830.0,104820.0,0.00171481]
["bitfinex-derivatives","BTCF0:USTF0",1762725075699,0.72696489,104830.0,104820.0,0.00171481]
["bitfinex-derivatives","BTCF0:USTF0",1762725076293,1.36288241,104830.0,104820.0,0.00171481]
["bitfinex-derivatives","BTCF0:USTF0",1762725077595,0.25481,104820.0,104810.0,0.00448512]
["bitfinex-derivatives","BTCF0:USTF0",1762725077796,0.33300332,104820.0,104810.0,0.00448512]
["bitfinex-derivatives","BTCF0:USTF0",1762725078399,0.60812084,104820.0,104810.0,0.00448512]
["bitfinex-derivatives","BTCF0:USTF0",1762725078799,0.60912084,104820.0,104810.0,0.37401848]
["bitfinex-derivatives","BTCF0:USTF0",1762725080897,0.61251165,104820.0,104810.0,0.37401848]
["bitfinex-derivatives","BTCF0:USTF0",1762725083706,0.83598469,104820.0,104810.0,0.37328512]
["bitfinex-derivatives","BTCF0:USTF0",1762725084504,0.25481,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725084810,0.33300332,104800.0,104790.0,0.36153336]
["bitfinex-derivatives","BTCF0:USTF0",1762725086403,0.60812084,104800.0,104790.0,0.36153336]
["bitfinex-derivatives","BTCF0:USTF0",1762725086707,0.60912084,104800.0,104790.0,0.36753336]
["bitfinex-derivatives","BTCF0:USTF0",1762725086903,0.60912084,104800.0,104790.0,0.37153336]
["bitfinex-derivatives","BTCF0:USTF0",1762725087807,0.61251165,104800.0,104790.0,0.37153336]
["bitfinex-derivatives","BTCF0:USTF0",1762725089207,0.61251165,104800.0,104790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762725089408,0.68850764,104800.0,104790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762725090109,0.68850764,104800.0,104790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762725090312,0.99738174,104800.0,104790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762725090913,0.25255,104790.0,104780.0,0.36557168]
["bitfinex-derivatives","BTCF0:USTF0",1762725091209,0.33074332,104790.0,104780.0,0.36557168]
["bitfinex-derivatives","BTCF0:USTF0",1762725091409,0.55393494,104790.0,104780.0,0.36557168]
["bitfinex-derivatives","BTCF0:USTF0",1762725093017,0.55493494,104790.0,104780.0,0.37057168]
["bitfinex-derivatives","BTCF0:USTF0",1762725093409,0.55493494,104790.0,104780.0,0.37357168]
["bitfinex-derivatives","BTCF0:USTF0",1762725093805,0.55493494,104790.0,104780.0,0.37130504]
["bitfinex-derivatives","BTCF0:USTF0",1762725094008,0.55493494,104790.0,104780.0,0.36930504]
["bitfinex-derivatives","BTCF0:USTF0",1762725094806,0.55832575,104790.0,104780.0,0.36930504]
["bitfinex-derivatives","BTCF0:USTF0",1762725095013,0.55832575,104790.0,104780.0,0.00850504]
["bitfinex-derivatives","BTCF0:USTF0",1762725096915,0.65348748,104790.0,104780.0,0.00777168]
["bitfinex-derivatives","BTCF0:USTF0",1762725097114,1.01428748,104790.0,104780.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725097314,0.79109586,104790.0,104780.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725098214,0.79009586,104790.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725098419,0.56088084,104770.0,104760.0,0.36153336]
["bitfinex-derivatives","BTCF0:USTF0",1762725098717,0.56307817,104770.0,104760.0,0.36153336]
["bitfinex-derivatives","BTCF0:USTF0",1762725099821,0.56307817,104770.0,104760.0,0.36353336]
["bitfinex-derivatives","BTCF0:USTF0",1762725100018,0.56307817,104770.0,104760.0,0.36453336]
["bitfinex-derivatives","BTCF0:USTF0",1762725100821,0.56407817,104770.0,104760.0,0.36853336]
["bitfinex-derivatives","BTCF0:USTF0",1762725101121,0.64965703,104770.0,104760.0,0.36853336]
["bitfinex-derivatives","BTCF0:USTF0",1762725101324,0.56407817,104770.0,104760.0,0.36853336]
["bitfinex-derivatives","BTCF0:USTF0",1762725101621,0.56746898,104770.0,104760.0,0.36853336]
["bitfinex-derivatives","BTCF0:USTF0",1762725101918,0.344717,104770.0,104760.0,0.36853336]
["bitfinex-derivatives","BTCF0:USTF0",1762725102517,0.35802766,104770.0,104760.0,0.36853336]
["bitfinex-derivatives","BTCF0:USTF0",1762725103323,0.58077964,104770.0,104760.0,0.36853336]
["bitfinex-derivatives","BTCF0:USTF0",1762725104217,0.6663585,104770.0,104760.0,0.36853336]
["bitfinex-derivatives","BTCF0:USTF0",1762725104423,0.58077964,104770.0,104760.0,0.36853336]
["bitfinex-derivatives","BTCF0:USTF0",1762725106116,0.6663585,104770.0,104760.0,0.36853336]
["bitfinex-derivatives","BTCF0:USTF0",1762725108816,0.6663585,104770.0,104760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762725110021,0.21535,104760.0,104750.0,0.36557304]
["bitfinex-derivatives","BTCF0:USTF0",1762725110222,0.74950505,104760.0,104750.0,0.00477304]
["bitfinex-derivatives","BTCF0:USTF0",1762725110422,0.97225703,104760.0,104750.0,0.00477304]
["bitfinex-derivatives","BTCF0:USTF0",1762725111224,0.97325703,104760.0,104750.0,0.01077304]
["bitfinex-derivatives","BTCF0:USTF0",1762725111525,0.75050505,104760.0,104750.0,0.01077304]
["bitfinex-derivatives","BTCF0:USTF0",1762725112127,0.75250505,104760.0,104750.0,0.01177304]
["bitfinex-derivatives","BTCF0:USTF0",1762725112528,0.75250505,104760.0,104750.0,0.00677304]
["bitfinex-derivatives","BTCF0:USTF0",1762725115219,0.75589586,104760.0,104750.0,0.00677304]
["bitfinex-derivatives","BTCF0:USTF0",1762725115625,0.75589586,104760.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725115935,0.30092886,104740.0,104730.0,0.37153335]
["bitfinex-derivatives","BTCF0:USTF0",1762725116130,0.30312619,104740.0,104730.0,0.37153335]
["bitfinex-derivatives","BTCF0:USTF0",1762725116634,0.30312619,104740.0,104730.0,0.37253335]
["bitfinex-derivatives","BTCF0:USTF0",1762725117632,0.30312619,104740.0,104730.0,0.37353335]
["bitfinex-derivatives","BTCF0:USTF0",1762725118333,0.30312619,104740.0,104730.0,0.36253336]
["bitfinex-derivatives","BTCF0:USTF0",1762725118334,0.38870505,104740.0,104730.0,0.36253336]
["bitfinex-derivatives","BTCF0:USTF0",1762725118636,0.38970505,104740.0,104730.0,0.36653336]
["bitfinex-derivatives","BTCF0:USTF0",1762725119131,0.38970505,104740.0,104730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762725119332,0.6112167,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762725119534,0.6122167,104740.0,104730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762725120537,0.6122167,104740.0,104730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762725120722,0.6142167,104740.0,104730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762725121337,0.7097133,104740.0,104730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762725122031,0.71310411,104740.0,104730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762725122829,0.71310411,104740.0,104730.0,0.36453336]
["bitfinex-derivatives","BTCF0:USTF0",1762725124741,0.21752,104730.0,104720.0,0.00477441]
["bitfinex-derivatives","BTCF0:USTF0",1762725124941,0.75167575,104730.0,104720.0,0.00477441]
["bitfinex-derivatives","BTCF0:USTF0",1762725125432,0.9741874,104730.0,104720.0,0.00477441]
["bitfinex-derivatives","BTCF0:USTF0",1762725125834,1.05976626,104730.0,104720.0,0.00477441]
["bitfinex-derivatives","BTCF0:USTF0",1762725126035,0.89174626,104730.0,104700.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1762725126232,0.89174626,104730.0,104690.0,0.00477578]
["bitfinex-derivatives","BTCF0:USTF0",1762725126233,0.21752,104700.0,104690.0,0.00477578]
["bitfinex-derivatives","BTCF0:USTF0",1762725126542,0.75167575,104700.0,104690.0,0.08451578]
["bitfinex-derivatives","BTCF0:USTF0",1762725126730,0.75167575,104700.0,104690.0,0.16725578]
["bitfinex-derivatives","BTCF0:USTF0",1762725126935,0.08554803,104700.0,104690.0,0.21697578]
["bitfinex-derivatives","BTCF0:USTF0",1762725127137,0.25579689,104700.0,104690.0,0.21697578]
["bitfinex-derivatives","BTCF0:USTF0",1762725127942,0.25779689,104700.0,104690.0,0.21797578]
["bitfinex-derivatives","BTCF0:USTF0",1762725128433,0.25879689,104700.0,104690.0,0.22197578]
["bitfinex-derivatives","BTCF0:USTF0",1762725128743,0.34437575,104700.0,104690.0,0.22197578]
["bitfinex-derivatives","BTCF0:USTF0",1762725128931,0.25879689,104700.0,104690.0,0.22197578]
["bitfinex-derivatives","BTCF0:USTF0",1762725129136,0.25779689,104700.0,104690.0,0.21797578]
["bitfinex-derivatives","BTCF0:USTF0",1762725129435,0.25879689,104700.0,104690.0,0.21897578]
["bitfinex-derivatives","BTCF0:USTF0",1762725130338,0.25879689,104700.0,104670.0,0.44637886]
["bitfinex-derivatives","BTCF0:USTF0",1762725130554,0.68517886,104690.0,104670.0,0.37438463]
["bitfinex-derivatives","BTCF0:USTF0",1762725130844,0.00219803,104680.0,104670.0,0.37438463]
["bitfinex-derivatives","BTCF0:USTF0",1762725131036,0.24099803,104680.0,104670.0,0.37438463]
["bitfinex-derivatives","BTCF0:USTF0",1762725131337,0.24438884,104680.0,104670.0,0.37438463]
["bitfinex-derivatives","BTCF0:USTF0",1762725131544,0.24438884,104680.0,104670.0,0.37638463]
["bitfinex-derivatives","BTCF0:USTF0",1762725132038,0.00558884,104680.0,104670.0,0.37538463]
["bitfinex-derivatives","BTCF0:USTF0",1762725132242,0.00758884,104680.0,104670.0,0.38238463]
["bitfinex-derivatives","BTCF0:USTF0",1762725132738,0.24638884,104680.0,104670.0,0.38238463]
["bitfinex-derivatives","BTCF0:USTF0",1762725132944,0.00758884,104680.0,104670.0,0.62122463]
["bitfinex-derivatives","BTCF0:USTF0",1762725133135,0.24638884,104680.0,104670.0,0.38238463]
["bitfinex-derivatives","BTCF0:USTF0",1762725133943,0.00758884,104680.0,104670.0,0.38238463]
["bitfinex-derivatives","BTCF0:USTF0",1762725135239,0.24638884,104680.0,104670.0,0.38238463]
["bitfinex-derivatives","BTCF0:USTF0",1762725135543,0.0931677,104680.0,104670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762725135942,0.00758884,104680.0,104670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762725136245,0.24638884,104680.0,104670.0,0.69357886]
["bitfinex-derivatives","BTCF0:USTF0",1762725136446,0.00758884,104680.0,104670.0,0.69357886]
["bitfinex-derivatives","BTCF0:USTF0",1762725136646,0.24638884,104680.0,104670.0,0.69357886]
["bitfinex-derivatives","BTCF0:USTF0",1762725136945,0.00758884,104680.0,104670.0,0.69357886]
["bitfinex-derivatives","BTCF0:USTF0",1762725137445,0.00758884,104680.0,104670.0,1.05437886]
["bitfinex-derivatives","BTCF0:USTF0",1762725137647,0.09093884,104680.0,104670.0,0.45437886]
["bitfinex-derivatives","BTCF0:USTF0",1762725137845,0.17560884,104680.0,104670.0,0.45437886]
["bitfinex-derivatives","BTCF0:USTF0",1762725138037,0.41440884,104680.0,104670.0,0.45437886]
["bitfinex-derivatives","BTCF0:USTF0",1762725138233,0.4999877,104680.0,104670.0,0.61297886]
["bitfinex-derivatives","BTCF0:USTF0",1762725138434,0.2611877,104680.0,104670.0,0.45437886]
["bitfinex-derivatives","BTCF0:USTF0",1762725138640,0.4999877,104680.0,104670.0,0.45437886]
["bitfinex-derivatives","BTCF0:USTF0",1762725138838,0.4999877,104680.0,104670.0,0.09357886]
["bitfinex-derivatives","BTCF0:USTF0",1762725138839,0.3106877,104680.0,104670.0,0.09357886]
["bitfinex-derivatives","BTCF0:USTF0",1762725139050,0.5494877,104680.0,104670.0,0.09357886]
["bitfinex-derivatives","BTCF0:USTF0",1762725139447,0.3106877,104680.0,104670.0,0.09357886]
["bitfinex-derivatives","BTCF0:USTF0",1762725140348,0.3106877,104680.0,104670.0,0.45437886]
["bitfinex-derivatives","BTCF0:USTF0",1762725140742,0.14043884,104680.0,104670.0,0.45437886]
["bitfinex-derivatives","BTCF0:USTF0",1762725140948,0.14043884,104680.0,104670.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762725141143,0.14043884,104680.0,104670.0,0.45437886]
["bitfinex-derivatives","BTCF0:USTF0",1762725141550,0.37923884,104680.0,104670.0,0.45437886]
["bitfinex-derivatives","BTCF0:USTF0",1762725141949,0.14043884,104680.0,104670.0,0.45437886]
["bitfinex-derivatives","BTCF0:USTF0",1762725142546,0.22510884,104680.0,104670.0,0.45437886]
["bitfinex-derivatives","BTCF0:USTF0",1762725142741,0.46390884,104680.0,104670.0,0.45437886]
["bitfinex-derivatives","BTCF0:USTF0",1762725142945,0.14043884,104680.0,104670.0,0.45437886]
["bitfinex-derivatives","BTCF0:USTF0",1762725143643,0.46390884,104680.0,104670.0,0.45437886]
["bitfinex-derivatives","BTCF0:USTF0",1762725143848,0.22510884,104680.0,104670.0,0.45437886]
["bitfinex-derivatives","BTCF0:USTF0",1762725144153,0.46390884,104680.0,104670.0,0.45437886]
["bitfinex-derivatives","BTCF0:USTF0",1762725144342,0.5494877,104680.0,104670.0,0.45437886]
["bitfinex-derivatives","BTCF0:USTF0",1762725144549,0.5494877,104680.0,104670.0,0.09357886]
["bitfinex-derivatives","BTCF0:USTF0",1762725144750,0.3106877,104680.0,104670.0,0.09357886]
["bitfinex-derivatives","BTCF0:USTF0",1762725145656,0.5494877,104680.0,104670.0,0.09357886]
["bitfinex-derivatives","BTCF0:USTF0",1762725146351,0.46390884,104680.0,104670.0,0.09357886]
["bitfinex-derivatives","BTCF0:USTF0",1762725146553,0.00758884,104680.0,104670.0,0.80673772]
["bitfinex-derivatives","BTCF0:USTF0",1762725147056,0.00539081,104680.0,104670.0,0.80673772]
["bitfinex-derivatives","BTCF0:USTF0",1762725148457,0.00539081,104680.0,104670.0,0.96533772]
["bitfinex-derivatives","BTCF0:USTF0",1762725149056,0.24419081,104680.0,104670.0,0.72649772]
["bitfinex-derivatives","BTCF0:USTF0",1762725149454,0.00758884,104680.0,104670.0,0.96533772]
["bitfinex-derivatives","BTCF0:USTF0",1762725150355,0.00539081,104680.0,104670.0,0.96533772]
["bitfinex-derivatives","BTCF0:USTF0",1762725150550,0.00014346,104690.0,104680.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1762725150750,0.00014346,104690.0,104680.0,0.46351886]
["bitfinex-derivatives","BTCF0:USTF0",1762725151259,0.23894346,104690.0,104680.0,0.46351886]
["bitfinex-derivatives","BTCF0:USTF0",1762725151555,0.00014346,104690.0,104680.0,0.70231886]
["bitfinex-derivatives","BTCF0:USTF0",1762725151774,0.23994346,104690.0,104680.0,0.46651886]
["bitfinex-derivatives","BTCF0:USTF0",1762725151961,0.00114346,104690.0,104680.0,0.86391886]
["bitfinex-derivatives","BTCF0:USTF0",1762725152160,0.23994346,104690.0,104680.0,0.62511886]
["bitfinex-derivatives","BTCF0:USTF0",1762725152355,0.00114346,104690.0,104680.0,0.62511886]
["bitfinex-derivatives","BTCF0:USTF0",1762725152561,0.00114346,104690.0,104680.0,0.86391886]
["bitfinex-derivatives","BTCF0:USTF0",1762725153162,0.00214346,104690.0,104680.0,0.86491886]
["bitfinex-derivatives","BTCF0:USTF0",1762725153771,0.24094346,104690.0,104680.0,0.62611886]
["bitfinex-derivatives","BTCF0:USTF0",1762725153962,0.00214346,104690.0,104680.0,0.86491886]
["bitfinex-derivatives","BTCF0:USTF0",1762725154162,0.24094346,104690.0,104680.0,0.62611886]
["bitfinex-derivatives","BTCF0:USTF0",1762725154362,0.00214346,104690.0,104680.0,0.86491886]
["bitfinex-derivatives","BTCF0:USTF0",1762725154564,0.24094346,104690.0,104680.0,0.62611886]
["bitfinex-derivatives","BTCF0:USTF0",1762725154764,0.00214346,104690.0,104680.0,0.86491886]
["bitfinex-derivatives","BTCF0:USTF0",1762725156258,0.24094346,104690.0,104680.0,0.62611886]
["bitfinex-derivatives","BTCF0:USTF0",1762725156461,0.00214346,104690.0,104680.0,0.86491886]
["bitfinex-derivatives","BTCF0:USTF0",1762725156668,0.24094346,104690.0,104680.0,0.62611886]
["bitfinex-derivatives","BTCF0:USTF0",1762725156968,0.00214346,104690.0,104680.0,0.86491886]
["bitfinex-derivatives","BTCF0:USTF0",1762725157171,0.24094346,104690.0,104680.0,0.62611886]
["bitfinex-derivatives","BTCF0:USTF0",1762725157472,0.00214346,104690.0,104680.0,0.86491886]
["bitfinex-derivatives","BTCF0:USTF0",1762725157672,0.24094346,104690.0,104680.0,0.62611886]
["bitfinex-derivatives","BTCF0:USTF0",1762725157876,0.00214346,104690.0,104680.0,0.86491886]
["bitfinex-derivatives","BTCF0:USTF0",1762725158064,0.24094346,104690.0,104680.0,0.62611886]
["bitfinex-derivatives","BTCF0:USTF0",1762725158265,0.00214346,104690.0,104680.0,0.86491886]
["bitfinex-derivatives","BTCF0:USTF0",1762725159076,0.00214346,104690.0,104680.0,0.85548999]
["bitfinex-derivatives","BTCF0:USTF0",1762725159369,0.08250346,104690.0,104680.0,0.85548999]
["bitfinex-derivatives","BTCF0:USTF0",1762725159572,0.17055149,104690.0,104680.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1762725160578,0.17055149,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725161771,0.31821349,104690.0,104680.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1762725162279,0.55701349,104690.0,104680.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1762725162473,0.31821349,104690.0,104680.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1762725164177,0.55701349,104690.0,104680.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1762725164480,0.31821349,104690.0,104680.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1762725164681,0.55701349,104690.0,104680.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1762725164880,0.31821349,104690.0,104680.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1762725165083,0.55701349,104690.0,104680.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1762725165281,0.31821349,104690.0,104680.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1762725165483,0.31821349,104690.0,104680.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1762725165684,0.55701349,104690.0,104680.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1762725165986,0.31821349,104690.0,104680.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1762725166981,0.55701349,104690.0,104680.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1762725167377,0.77952514,104690.0,104680.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1762725168083,0.44518314,104690.0,104680.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1762725168282,0.68398314,104690.0,104680.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1762725168477,0.46147149,104690.0,104680.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1762725168683,0.46147149,104690.0,104680.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1762725171282,0.45920573,104690.0,104680.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1762725171786,0.45920573,104690.0,104680.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1762725171976,0.55474773,104690.0,104680.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1762725172174,0.45814573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725172378,0.21934573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725172780,0.45814573,104690.0,104680.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1762725173081,0.21934573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725173278,0.45814573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725173488,0.21934573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725174588,0.45814573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725174785,0.21934573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725175688,0.45814573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725176495,0.21934573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725176696,0.45814573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725176989,0.21934573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725177190,0.45814573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725177391,0.21934573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725177689,0.45814573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725177893,0.21934573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725179193,0.45814573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725179393,0.21934573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725181096,0.45814573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725181396,0.21934573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725181594,0.45814573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725181989,0.21934573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725182595,0.45814573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725183098,0.21934573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725183299,0.31488773,104690.0,104680.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1762725183796,0.55368773,104690.0,104680.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1762725183992,0.31488773,104690.0,104680.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1762725184192,0.55368773,104690.0,104680.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1762725184402,0.31488773,104690.0,104680.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1762725185304,0.55368773,104690.0,104680.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1762725185500,0.31488773,104690.0,104680.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1762725185706,0.45814573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725186508,0.21934573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725186708,0.45814573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725186910,0.21934573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725187108,0.45814573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725187503,0.21934573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725187704,0.45814573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725188110,0.45814573,104690.0,104680.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1762725188313,0.45814573,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725189012,0.68065738,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725191307,0.35706738,104690.0,104680.0,0.61668999]
["bitfinex-derivatives","BTCF0:USTF0",1762725191503,0.53121091,104700.0,104680.0,0.77125108]
["bitfinex-derivatives","BTCF0:USTF0",1762725191814,0.53340894,104700.0,104690.0,0.59554999]
["bitfinex-derivatives","BTCF0:USTF0",1762725192909,0.43887314,104700.0,104690.0,0.59554999]
["bitfinex-derivatives","BTCF0:USTF0",1762725193108,0.53440594,104700.0,104690.0,0.59554999]
["bitfinex-derivatives","BTCF0:USTF0",1762725193308,0.53640594,104700.0,104690.0,0.59554999]
["bitfinex-derivatives","BTCF0:USTF0",1762725193808,0.77520594,104700.0,104690.0,0.59554999]
["bitfinex-derivatives","BTCF0:USTF0",1762725194009,0.53640594,104700.0,104690.0,0.59554999]
["bitfinex-derivatives","BTCF0:USTF0",1762725194214,0.53640594,104700.0,104690.0,0.59754999]
["bitfinex-derivatives","BTCF0:USTF0",1762725194517,0.53640594,104700.0,104690.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1762725194708,0.77320594,104700.0,104690.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1762725194910,0.53640594,104700.0,104690.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1762725195108,0.77520594,104700.0,104690.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1762725195415,0.53640594,104700.0,104690.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1762725195716,0.77520594,104700.0,104690.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1762725195913,0.53640594,104700.0,104690.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1762725196307,0.77520594,104700.0,104690.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1762725196508,0.53640594,104700.0,104690.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1762725197612,0.85135593,104700.0,104690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762725197815,0.77520594,104700.0,104690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762725198711,0.55269429,104700.0,104690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762725199615,0.98964428,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762725200009,0.91349429,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762725200408,0.04857,104730.0,104700.0,0.3342928]
["bitfinex-derivatives","BTCF0:USTF0",1762725200714,0.22314278,104730.0,104720.0,0.40860701]
["bitfinex-derivatives","BTCF0:USTF0",1762725200916,0.5316266,104750.0,104740.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1762725201117,0.5316266,104750.0,104740.0,0.35734432]
["bitfinex-derivatives","BTCF0:USTF0",1762725201314,0.05307,104750.0,104740.0,0.59602432]
["bitfinex-derivatives","BTCF0:USTF0",1762725201512,0.05307,104750.0,104740.0,1.22212802]
["bitfinex-derivatives","BTCF0:USTF0",1762725202104,0.05307,104750.0,104740.0,1.31762432]
["bitfinex-derivatives","BTCF0:USTF0",1762725202716,0.05407,104750.0,104740.0,1.31862432]
["bitfinex-derivatives","BTCF0:USTF0",1762725203121,0.16586059,104750.0,104740.0,1.07994432]
["bitfinex-derivatives","BTCF0:USTF0",1762725203323,0.16686059,104750.0,104740.0,0.92534432]
["bitfinex-derivatives","BTCF0:USTF0",1762725203523,0.05507,104750.0,104740.0,1.16402432]
["bitfinex-derivatives","BTCF0:USTF0",1762725203724,0.21670267,104750.0,104740.0,0.75369803]
["bitfinex-derivatives","BTCF0:USTF0",1762725203921,0.32749326,104750.0,104740.0,0.74969803]
["bitfinex-derivatives","BTCF0:USTF0",1762725204115,0.32849326,104750.0,104740.0,0.75569803]
["bitfinex-derivatives","BTCF0:USTF0",1762725204314,0.32749326,104750.0,104740.0,0.75469803]
["bitfinex-derivatives","BTCF0:USTF0",1762725204518,0.32749326,104750.0,104740.0,0.75769803]
["bitfinex-derivatives","BTCF0:USTF0",1762725204519,0.32849326,104750.0,104740.0,0.75769803]
["bitfinex-derivatives","BTCF0:USTF0",1762725204816,0.32849326,104750.0,104740.0,0.75569803]
["bitfinex-derivatives","BTCF0:USTF0",1762725205021,0.32749326,104750.0,104740.0,0.75369803]
["bitfinex-derivatives","BTCF0:USTF0",1762725205622,0.32849326,104750.0,104740.0,0.75269803]
["bitfinex-derivatives","BTCF0:USTF0",1762725206125,0.32849326,104750.0,104740.0,0.72779803]
["bitfinex-derivatives","BTCF0:USTF0",1762725206916,0.32849326,104750.0,104740.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1762725208925,0.20926,104740.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725209113,0.68258326,104740.0,104730.0,0.00234149]
["bitfinex-derivatives","BTCF0:USTF0",1762725210122,0.68458326,104740.0,104730.0,0.00334149]
["bitfinex-derivatives","BTCF0:USTF0",1762725210421,0.20926,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725210624,0.20999267,104710.0,104700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762725210826,0.32178326,104710.0,104700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762725211620,0.32278326,104710.0,104700.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762725212025,0.32278326,104710.0,104700.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762725212227,0.41830696,104710.0,104700.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762725212737,0.20926,104700.0,104690.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762725213029,0.32178326,104700.0,104690.0,0.36314149]
["bitfinex-derivatives","BTCF0:USTF0",1762725214027,0.32278326,104700.0,104690.0,0.36914149]
["bitfinex-derivatives","BTCF0:USTF0",1762725214630,0.32378326,104700.0,104690.0,0.37214149]
["bitfinex-derivatives","BTCF0:USTF0",1762725215522,0.41931606,104700.0,104690.0,0.37214149]
["bitfinex-derivatives","BTCF0:USTF0",1762725216026,0.32378326,104700.0,104690.0,0.37214149]
["bitfinex-derivatives","BTCF0:USTF0",1762725219330,0.41931606,104700.0,104690.0,0.37214149]
["bitfinex-derivatives","BTCF0:USTF0",1762725219530,0.32378326,104700.0,104690.0,0.37214149]
["bitfinex-derivatives","BTCF0:USTF0",1762725219926,0.32305059,104700.0,104690.0,0.37214149]
["bitfinex-derivatives","BTCF0:USTF0",1762725220126,0.32378326,104700.0,104690.0,0.37214149]
["bitfinex-derivatives","BTCF0:USTF0",1762725220830,0.32378326,104700.0,104690.0,0.46135947]
["bitfinex-derivatives","BTCF0:USTF0",1762725221235,0.32378326,104700.0,104690.0,0.37214149]
["bitfinex-derivatives","BTCF0:USTF0",1762725227644,0.32378326,104700.0,104690.0,0.46135947]
["bitfinex-derivatives","BTCF0:USTF0",1762725227836,0.32378326,104700.0,104690.0,0.61995947]
["bitfinex-derivatives","BTCF0:USTF0",1762725228737,0.32378326,104700.0,104690.0,0.53074149]
["bitfinex-derivatives","BTCF0:USTF0",1762725229045,0.32378326,104700.0,104690.0,0.61639497]
["bitfinex-derivatives","BTCF0:USTF0",1762725229937,0.41931606,104700.0,104690.0,0.61639497]
["bitfinex-derivatives","BTCF0:USTF0",1762725232952,0.32378326,104700.0,104690.0,0.53074149]
["bitfinex-derivatives","BTCF0:USTF0",1762725233752,0.41931606,104700.0,104690.0,0.53074149]
["bitfinex-derivatives","BTCF0:USTF0",1762725238357,0.41931606,104700.0,104690.0,0.6199695]
["bitfinex-derivatives","BTCF0:USTF0",1762725238656,0.32378326,104700.0,104690.0,0.6199695]
["bitfinex-derivatives","BTCF0:USTF0",1762725239352,0.21199267,104700.0,104690.0,0.6199695]
["bitfinex-derivatives","BTCF0:USTF0",1762725239560,0.32378326,104700.0,104690.0,0.6199695]
["bitfinex-derivatives","BTCF0:USTF0",1762725240257,0.41931606,104700.0,104690.0,0.6199695]
["bitfinex-derivatives","BTCF0:USTF0",1762725240662,0.21199267,104700.0,104690.0,0.9543114]
["bitfinex-derivatives","BTCF0:USTF0",1762725241666,0.21199267,104700.0,104690.0,0.8587695]
["bitfinex-derivatives","BTCF0:USTF0",1762725241860,0.32378326,104700.0,104690.0,0.6199695]
["bitfinex-derivatives","BTCF0:USTF0",1762725242059,0.21199267,104700.0,104690.0,0.8587695]
["bitfinex-derivatives","BTCF0:USTF0",1762725242258,0.32378326,104700.0,104690.0,0.6199695]
["bitfinex-derivatives","BTCF0:USTF0",1762725242459,0.21199267,104700.0,104690.0,0.8587695]
["bitfinex-derivatives","BTCF0:USTF0",1762725242754,0.32378326,104700.0,104690.0,0.6199695]
["bitfinex-derivatives","BTCF0:USTF0",1762725242959,0.21199267,104700.0,104690.0,0.8587695]
["bitfinex-derivatives","BTCF0:USTF0",1762725243159,0.32378326,104700.0,104690.0,0.6199695]
["bitfinex-derivatives","BTCF0:USTF0",1762725243467,0.21199267,104700.0,104690.0,0.6199695]
["bitfinex-derivatives","BTCF0:USTF0",1762725243655,0.32378326,104700.0,104690.0,0.6199695]
["bitfinex-derivatives","BTCF0:USTF0",1762725244053,0.32378326,104700.0,104690.0,0.53074149]
["bitfinex-derivatives","BTCF0:USTF0",1762725244263,0.54571511,104700.0,104690.0,0.53074149]
["bitfinex-derivatives","BTCF0:USTF0",1762725245761,0.54571511,104700.0,104690.0,0.6199695]
["bitfinex-derivatives","BTCF0:USTF0",1762725246367,0.64124791,104700.0,104690.0,0.6199695]
["bitfinex-derivatives","BTCF0:USTF0",1762725246561,0.41931606,104700.0,104690.0,0.6199695]
["bitfinex-derivatives","BTCF0:USTF0",1762725246873,0.41931606,104700.0,104690.0,0.53074149]
["bitfinex-derivatives","BTCF0:USTF0",1762725248668,0.32378326,104700.0,104690.0,0.53074149]
["bitfinex-derivatives","BTCF0:USTF0",1762725250874,0.32378326,104700.0,104690.0,0.6199695]
["bitfinex-derivatives","BTCF0:USTF0",1762725251266,0.32378326,104700.0,104690.0,0.53074149]
["bitfinex-derivatives","BTCF0:USTF0",1762725252976,0.32378326,104700.0,104690.0,0.61639232]
["bitfinex-derivatives","BTCF0:USTF0",1762725253159,0.41931606,104700.0,104690.0,0.61639232]
["bitfinex-derivatives","BTCF0:USTF0",1762725253775,0.32378326,104700.0,104690.0,0.61639232]
["bitfinex-derivatives","BTCF0:USTF0",1762725257071,0.41931606,104700.0,104690.0,0.61639232]
["bitfinex-derivatives","BTCF0:USTF0",1762725259672,0.32378326,104700.0,104690.0,0.61639232]
["bitfinex-derivatives","BTCF0:USTF0",1762725259973,0.41931606,104700.0,104690.0,0.61639232]
["bitfinex-derivatives","BTCF0:USTF0",1762725261065,0.64124791,104700.0,104690.0,0.61639232]
["bitfinex-derivatives","BTCF0:USTF0",1762725262465,0.54571511,104700.0,104690.0,0.61639232]
["bitfinex-derivatives","BTCF0:USTF0",1762725266380,0.64124791,104700.0,104690.0,0.61639232]
["bitfinex-derivatives","BTCF0:USTF0",1762725267581,0.54571511,104700.0,104690.0,0.61639232]
["bitfinex-derivatives","BTCF0:USTF0",1762725267775,0.64124791,104700.0,104690.0,0.61639232]
["bitfinex-derivatives","BTCF0:USTF0",1762725268478,0.41931606,104700.0,104690.0,0.61639232]
["bitfinex-derivatives","BTCF0:USTF0",1762725268880,0.64297513,104700.0,104690.0,0.61639232]
["bitfinex-derivatives","BTCF0:USTF0",1762725270877,0.54744233,104700.0,104690.0,0.61639232]
["bitfinex-derivatives","BTCF0:USTF0",1762725271079,0.54744233,104700.0,104690.0,0.53074149]
["bitfinex-derivatives","BTCF0:USTF0",1762725271281,0.54744233,104700.0,104690.0,0.61639232]
["bitfinex-derivatives","BTCF0:USTF0",1762725271580,0.54744233,104700.0,104690.0,0.53074149]
["bitfinex-derivatives","BTCF0:USTF0",1762725271879,0.54744233,104700.0,104690.0,0.61639232]
["bitfinex-derivatives","BTCF0:USTF0",1762725275089,0.64297513,104700.0,104690.0,0.61639232]
["bitfinex-derivatives","BTCF0:USTF0",1762725275384,0.72862596,104700.0,104690.0,0.37214149]
["bitfinex-derivatives","BTCF0:USTF0",1762725276088,0.50496689,104700.0,104690.0,0.37214149]
["bitfinex-derivatives","BTCF0:USTF0",1762725277183,0.77960851,104700.0,104690.0,0.37214149]
["bitfinex-derivatives","BTCF0:USTF0",1762725279282,0.50496689,104700.0,104690.0,0.37214149]
["bitfinex-derivatives","BTCF0:USTF0",1762725280385,0.72858885,104700.0,104690.0,0.37214149]
["bitfinex-derivatives","BTCF0:USTF0",1762725282891,0.64293802,104700.0,104690.0,0.37214149]
["bitfinex-derivatives","BTCF0:USTF0",1762725285880,0.03758,104680.0,104670.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1762725286088,0.53991803,104680.0,104670.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1762725286288,0.65170862,104680.0,104670.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1762725286983,0.74725972,104680.0,104670.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1762725287385,0.75025972,104680.0,104670.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1762725288288,0.74825972,104680.0,104670.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1762725288493,0.74925972,104680.0,104670.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1762725288890,0.74925972,104680.0,104670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762725289097,0.82541599,104680.0,104670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762725289391,0.82541599,104680.0,104670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762725289996,1.04903795,104680.0,104670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762725290195,1.04903795,104680.0,104670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762725290587,1.04903795,104680.0,104670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762725291089,0.16731,104670.0,104660.0,0.00477715]
["bitfinex-derivatives","BTCF0:USTF0",1762725291296,0.71825489,104670.0,104660.0,0.00477715]
["bitfinex-derivatives","BTCF0:USTF0",1762725291491,0.16731,104650.0,104640.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1762725291699,0.6064643,104650.0,104640.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1762725291994,0.64209862,104650.0,104640.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762725292189,0.64209862,104650.0,104640.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1762725292396,0.86572058,104650.0,104640.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1762725292796,0.16731,104640.0,104630.0,0.13012852]
["bitfinex-derivatives","BTCF0:USTF0",1762725292996,0.28129862,104640.0,104630.0,0.13012852]
["bitfinex-derivatives","BTCF0:USTF0",1762725294500,0.64409862,104640.0,104630.0,0.13112852]
["bitfinex-derivatives","BTCF0:USTF0",1762725294798,0.64409862,104640.0,104630.0,0.00577852]
["bitfinex-derivatives","BTCF0:USTF0",1762725295201,0.2629159,104620.0,104610.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1762725295394,0.16950803,104620.0,104610.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1762725295600,0.28129862,104620.0,104610.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1762725295899,0.29286106,104620.0,104610.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1762725296400,0.39046696,104620.0,104610.0,0.49158]
["bitfinex-derivatives","BTCF0:USTF0",1762725296900,0.39146696,104620.0,104610.0,0.49158]
["bitfinex-derivatives","BTCF0:USTF0",1762725297500,0.38946696,104620.0,104610.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1762725297693,0.39146696,104620.0,104610.0,0.49158]
["bitfinex-derivatives","BTCF0:USTF0",1762725299501,0.29586106,104620.0,104610.0,0.49158]
["bitfinex-derivatives","BTCF0:USTF0",1762725300606,0.39146696,104620.0,104610.0,0.49158]
["bitfinex-derivatives","BTCF0:USTF0",1762725301302,0.39146696,104620.0,104610.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1762725303800,0.39146696,104620.0,104610.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1762725304003,0.39146696,104620.0,104610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762725304799,0.39146696,104620.0,104610.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1762725305308,0.46762323,104620.0,104610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762725305502,0.16386,104610.0,104600.0,0.00477989]
["bitfinex-derivatives","BTCF0:USTF0",1762725305698,0.27784862,104610.0,104600.0,0.00477989]
["bitfinex-derivatives","BTCF0:USTF0",1762725306004,0.27784862,104610.0,104600.0,0.06834989]
["bitfinex-derivatives","BTCF0:USTF0",1762725306205,0.71480489,104610.0,104600.0,0.00330499]
["bitfinex-derivatives","BTCF0:USTF0",1762725306605,0.71680489,104610.0,104600.0,0.00530499]
["bitfinex-derivatives","BTCF0:USTF0",1762725307602,0.71780489,104610.0,104600.0,0.00530499]
["bitfinex-derivatives","BTCF0:USTF0",1762725307996,0.71680489,104610.0,104600.0,0.00530499]
["bitfinex-derivatives","BTCF0:USTF0",1762725308203,0.71780489,104610.0,104600.0,0.00530499]
["bitfinex-derivatives","BTCF0:USTF0",1762725308401,0.71580489,104610.0,104600.0,0.00330499]
["bitfinex-derivatives","BTCF0:USTF0",1762725308708,0.71780489,104610.0,104600.0,0.00330499]
["bitfinex-derivatives","BTCF0:USTF0",1762725311102,0.71780489,104610.0,104600.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725313905,0.71780489,104610.0,104600.0,0.12276499]
["bitfinex-derivatives","BTCF0:USTF0",1762725314710,0.71680489,104610.0,104600.0,0.12276499]
["bitfinex-derivatives","BTCF0:USTF0",1762725314911,0.64064862,104610.0,104600.0,0.12276499]
["bitfinex-derivatives","BTCF0:USTF0",1762725315908,0.27984862,104610.0,104600.0,0.12276499]
["bitfinex-derivatives","BTCF0:USTF0",1762725316114,0.27984862,104610.0,104600.0,0.48356499]
["bitfinex-derivatives","BTCF0:USTF0",1762725316411,0.27984862,104610.0,104600.0,0.55972126]
["bitfinex-derivatives","BTCF0:USTF0",1762725316615,0.27984862,104610.0,104600.0,0.65534546]
["bitfinex-derivatives","BTCF0:USTF0",1762725317020,0.16805803,104610.0,104600.0,0.79872126]
["bitfinex-derivatives","BTCF0:USTF0",1762725317309,0.002,104610.0,104600.0,1.68637546]
["bitfinex-derivatives","BTCF0:USTF0",1762725317708,0.01156244,104620.0,104610.0,0.403415]
["bitfinex-derivatives","BTCF0:USTF0",1762725317909,0.26079166,104630.0,104620.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1762725318126,0.27918208,104630.0,104620.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1762725318714,0.37477888,104630.0,104620.0,0.71851627]
["bitfinex-derivatives","BTCF0:USTF0",1762725318915,0.37477888,104630.0,104620.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1762725319413,0.25093196,104630.0,104620.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1762725319618,0.01372137,104630.0,104620.0,0.9769259]
["bitfinex-derivatives","BTCF0:USTF0",1762725320013,0.01372137,104630.0,104620.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1762725320324,0.07456137,104630.0,104620.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1762725320526,0.07656137,104630.0,104620.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1762725320728,0.19235196,104630.0,104620.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1762725320930,0.08056137,104630.0,104620.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1762725321115,0.14514137,104630.0,104620.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1762725321314,0.14114137,104630.0,104620.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1762725321514,0.14214137,104630.0,104620.0,0.9769259]
["bitfinex-derivatives","BTCF0:USTF0",1762725321719,0.25393196,104630.0,104620.0,0.7379659]
["bitfinex-derivatives","BTCF0:USTF0",1762725322015,0.14214137,104630.0,104620.0,0.9769259]
["bitfinex-derivatives","BTCF0:USTF0",1762725322323,0.25393196,104630.0,104620.0,0.7379659]
["bitfinex-derivatives","BTCF0:USTF0",1762725322522,0.23773807,104630.0,104620.0,0.9769259]
["bitfinex-derivatives","BTCF0:USTF0",1762725323021,0.38796866,104630.0,104620.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1762725326224,0.29237196,104630.0,104620.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1762725326426,0.38796876,104630.0,104620.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1762725327627,0.29237196,104630.0,104620.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1762725327827,0.38796876,104630.0,104620.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1762725335828,0.38796866,104630.0,104620.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1762725336329,0.29237196,104630.0,104620.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1762725337531,0.38796866,104630.0,104620.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1762725339623,0.29237196,104630.0,104620.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1762725339930,0.38796876,104630.0,104620.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1762725340636,0.2464559,104620.0,104610.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1762725340933,0.36044452,104620.0,104610.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1762725341825,0.58406648,104620.0,104610.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1762725342025,0.58606648,104620.0,104610.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1762725342226,0.58706648,104620.0,104610.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1762725343028,0.67287776,104620.0,104610.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1762725343832,1.03367776,104620.0,104610.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1762725344235,0.8100558,104620.0,104610.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1762725345836,0.8100558,104620.0,104610.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1762725346137,0.15085,104610.0,104600.0,0.77114499]
["bitfinex-derivatives","BTCF0:USTF0",1762725346438,0.446265,104610.0,104600.0,0.77114499]
["bitfinex-derivatives","BTCF0:USTF0",1762725346829,0.446265,104610.0,104600.0,0.62374499]
["bitfinex-derivatives","BTCF0:USTF0",1762725348235,0.447265,104610.0,104600.0,0.62374499]
["bitfinex-derivatives","BTCF0:USTF0",1762725348435,0.448265,104610.0,104600.0,0.62374499]
["bitfinex-derivatives","BTCF0:USTF0",1762725349539,0.36245372,104610.0,104600.0,0.70955627]
["bitfinex-derivatives","BTCF0:USTF0",1762725350840,0.448265,104610.0,104600.0,0.62374499]
["bitfinex-derivatives","BTCF0:USTF0",1762725352040,0.24569372,104610.0,104600.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725352242,0.60649372,104610.0,104600.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725352534,0.692305,104610.0,104600.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725352937,0.91543858,104610.0,104600.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725354238,0.692305,104610.0,104600.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725355739,0.25616862,104610.0,104600.0,0.16577627]
["bitfinex-derivatives","BTCF0:USTF0",1762725356038,0.25616862,104610.0,104600.0,0.07996499]
["bitfinex-derivatives","BTCF0:USTF0",1762725356039,0.3419799,104610.0,104600.0,0.07996499]
["bitfinex-derivatives","BTCF0:USTF0",1762725356239,0.2358899,104610.0,104600.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725356434,0.5966899,104610.0,104600.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725359938,0.692305,104610.0,104600.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725360841,0.77811628,104610.0,104600.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725361439,0.692305,104610.0,104600.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725361745,0.77811628,104610.0,104600.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725363149,0.692305,104610.0,104600.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725363845,0.51087862,104610.0,104600.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725364045,0.6923051,104610.0,104600.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725365247,0.77811638,104610.0,104600.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725367342,1.00124996,104610.0,104600.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725368543,0.77811638,104610.0,104600.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725369345,0.77811638,104610.0,104570.0,0.00478126]
["bitfinex-derivatives","BTCF0:USTF0",1762725369346,0.10369,104580.0,104570.0,0.00478126]
["bitfinex-derivatives","BTCF0:USTF0",1762725369546,0.58167931,104580.0,104570.0,0.00478126]
["bitfinex-derivatives","BTCF0:USTF0",1762725369738,0.6934699,104580.0,104570.0,0.00478126]
["bitfinex-derivatives","BTCF0:USTF0",1762725370652,0.91886222,104580.0,104570.0,0.00478126]
["bitfinex-derivatives","BTCF0:USTF0",1762725370853,0.91986222,104580.0,104570.0,0.00478126]
["bitfinex-derivatives","BTCF0:USTF0",1762725371747,0.91986222,104580.0,104550.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1762725371748,0.0956609,104560.0,104550.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1762725372053,0.90527751,104560.0,104550.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1762725372249,1.0170681,104560.0,104550.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1762725372843,1.0210681,104560.0,104550.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1762725373244,1.0280681,104560.0,104550.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1762725373445,1.0280681,104560.0,104540.0,0.00478263]
["bitfinex-derivatives","BTCF0:USTF0",1762725373645,1.0280681,104560.0,104540.0,0.00332683]
["bitfinex-derivatives","BTCF0:USTF0",1762725373646,0.64421315,104550.0,104540.0,0.00332683]
["bitfinex-derivatives","BTCF0:USTF0",1762725373844,0.47478862,104550.0,104540.0,0.22550811]
["bitfinex-derivatives","BTCF0:USTF0",1762725374050,0.011,104560.0,104550.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1762725374352,0.00014346,104570.0,104560.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1762725374553,0.00014346,104570.0,104560.0,0.58298128]
["bitfinex-derivatives","BTCF0:USTF0",1762725374852,0.00014346,104570.0,104560.0,0.49717]
["bitfinex-derivatives","BTCF0:USTF0",1762725375055,0.00234149,104570.0,104560.0,0.49717]
["bitfinex-derivatives","BTCF0:USTF0",1762725375953,0.09899319,104570.0,104560.0,0.97545]
["bitfinex-derivatives","BTCF0:USTF0",1762725376147,0.00334149,104570.0,104560.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1762725376349,0.00534149,104570.0,104560.0,0.97545]
["bitfinex-derivatives","BTCF0:USTF0",1762725376956,0.10903149,104570.0,104560.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1762725377162,0.46983149,104570.0,104560.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1762725377458,0.56548319,104570.0,104560.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1762725379154,0.46179319,104570.0,104560.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1762725379356,0.00534149,104570.0,104560.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1762725379554,0.00534149,104570.0,104560.0,0.82568341]
["bitfinex-derivatives","BTCF0:USTF0",1762725379759,0.46983149,104570.0,104560.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1762725379956,0.56548319,104570.0,104560.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1762725383164,0.00534149,104570.0,104560.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1762725383464,0.10099319,104570.0,104560.0,0.29517]
["bitfinex-derivatives","BTCF0:USTF0",1762725383965,0.20468319,104570.0,104560.0,0.29517]
["bitfinex-derivatives","BTCF0:USTF0",1762725384176,0.56548319,104570.0,104560.0,0.29517]
["bitfinex-derivatives","BTCF0:USTF0",1762725384374,0.10369,104550.0,104540.0,0.50049683]
["bitfinex-derivatives","BTCF0:USTF0",1762725384576,0.57156144,104550.0,104540.0,0.00332683]
["bitfinex-derivatives","BTCF0:USTF0",1762725385576,0.57456144,104550.0,104540.0,0.01332683]
["bitfinex-derivatives","BTCF0:USTF0",1762725386076,0.57356144,104550.0,104540.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1762725386277,0.57556144,104550.0,104540.0,0.00532683]
["bitfinex-derivatives","BTCF0:USTF0",1762725386977,0.12594,104520.0,104510.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1762725387180,0.82624803,104520.0,104510.0,0.140694]
["bitfinex-derivatives","BTCF0:USTF0",1762725388165,0.82824803,104520.0,104510.0,0.062354]
["bitfinex-derivatives","BTCF0:USTF0",1762725388366,0.82924803,104520.0,104510.0,0.118584]
["bitfinex-derivatives","BTCF0:USTF0",1762725388874,0.82924803,104520.0,104510.0,0.115584]
["bitfinex-derivatives","BTCF0:USTF0",1762725389071,0.72579803,104520.0,104510.0,0.711584]
["bitfinex-derivatives","BTCF0:USTF0",1762725389275,0.93693144,104520.0,104510.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1762725389477,0.05377803,104520.0,104510.0,0.111584]
["bitfinex-derivatives","BTCF0:USTF0",1762725389679,0.00419803,104520.0,104510.0,1.072384]
["bitfinex-derivatives","BTCF0:USTF0",1762725390073,0.002,104520.0,104510.0,1.072384]
["bitfinex-derivatives","BTCF0:USTF0",1762725390879,0.36499803,104520.0,104510.0,0.711584]
["bitfinex-derivatives","BTCF0:USTF0",1762725391276,0.46744803,104520.0,104510.0,0.711584]
["bitfinex-derivatives","BTCF0:USTF0",1762725391481,0.57613144,104520.0,104510.0,0.111584]
["bitfinex-derivatives","BTCF0:USTF0",1762725391667,0.57613144,104520.0,104510.0,0.006784]
["bitfinex-derivatives","BTCF0:USTF0",1762725391873,0.10245,104490.0,104480.0,0.14069538]
["bitfinex-derivatives","BTCF0:USTF0",1762725392069,0.41257803,104490.0,104480.0,0.14069538]
["bitfinex-derivatives","BTCF0:USTF0",1762725392272,0.433179,104490.0,104480.0,0.14069538]
["bitfinex-derivatives","BTCF0:USTF0",1762725392582,0.486049,104490.0,104460.0,0.48134341]
["bitfinex-derivatives","BTCF0:USTF0",1762725392776,0.125249,104490.0,104480.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1762725393079,0.022799,104490.0,104480.0,0.57290341]
["bitfinex-derivatives","BTCF0:USTF0",1762725393274,0.023799,104490.0,104480.0,0.72675]
["bitfinex-derivatives","BTCF0:USTF0",1762725393474,0.023799,104490.0,104480.0,0.48747]
["bitfinex-derivatives","BTCF0:USTF0",1762725393676,0.57648241,104490.0,104480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762725393883,0.487049,104490.0,104480.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762725394181,0.487049,104490.0,104480.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1762725394381,0.487049,104490.0,104480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762725394584,0.57848241,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762725395177,0.1339,104460.0,104450.0,0.10958675]
["bitfinex-derivatives","BTCF0:USTF0",1762725395476,0.04342955,104460.0,104450.0,0.10958675]
["bitfinex-derivatives","BTCF0:USTF0",1762725395676,0.63388195,104460.0,104450.0,0.10958675]
["bitfinex-derivatives","BTCF0:USTF0",1762725395879,0.64454701,104460.0,104450.0,0.10958675]
["bitfinex-derivatives","BTCF0:USTF0",1762725396280,0.05246827,104460.0,104450.0,0.80002016]
["bitfinex-derivatives","BTCF0:USTF0",1762725396586,0.05246827,104460.0,104450.0,1.40014016]
["bitfinex-derivatives","BTCF0:USTF0",1762725396772,0.05246827,104460.0,104450.0,0.80014016]
["bitfinex-derivatives","BTCF0:USTF0",1762725396973,0.1885663,104460.0,104450.0,0.71070675]
["bitfinex-derivatives","BTCF0:USTF0",1762725397281,0.1504188,104460.0,104450.0,0.11058675]
["bitfinex-derivatives","BTCF0:USTF0",1762725397483,0.0546663,104460.0,104450.0,1.31070675]
["bitfinex-derivatives","BTCF0:USTF0",1762725397677,0.1484188,104460.0,104450.0,1.30970675]
["bitfinex-derivatives","BTCF0:USTF0",1762725397875,0.1504188,104460.0,104450.0,1.40014016]
["bitfinex-derivatives","BTCF0:USTF0",1762725398082,0.05246827,104460.0,104450.0,1.16082016]
["bitfinex-derivatives","BTCF0:USTF0",1762725398582,0.05146827,104460.0,104450.0,1.39914016]
["bitfinex-derivatives","BTCF0:USTF0",1762725398784,0.05246827,104460.0,104450.0,1.40014016]
["bitfinex-derivatives","BTCF0:USTF0",1762725399686,0.00014346,104470.0,104460.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1762725399887,0.00014346,104470.0,104460.0,0.79435341]
["bitfinex-derivatives","BTCF0:USTF0",1762725400089,0.00699796,104470.0,104460.0,0.89010581]
["bitfinex-derivatives","BTCF0:USTF0",1762725400291,0.00699796,104470.0,104460.0,0.8006724]
["bitfinex-derivatives","BTCF0:USTF0",1762725400484,0.01788901,104470.0,104460.0,0.89010581]
["bitfinex-derivatives","BTCF0:USTF0",1762725400684,0.00699796,104470.0,104460.0,0.65078581]
["bitfinex-derivatives","BTCF0:USTF0",1762725400878,0.00999796,104470.0,104460.0,0.89110581]
["bitfinex-derivatives","BTCF0:USTF0",1762725401189,0.10574126,104470.0,104460.0,0.65178581]
["bitfinex-derivatives","BTCF0:USTF0",1762725401392,0.00999796,104470.0,104460.0,0.89110581]
["bitfinex-derivatives","BTCF0:USTF0",1762725401792,0.01099796,104470.0,104460.0,1.49210581]
["bitfinex-derivatives","BTCF0:USTF0",1762725402189,0.01099796,104470.0,104460.0,1.25278581]
["bitfinex-derivatives","BTCF0:USTF0",1762725402387,0.21138929,104470.0,104460.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1762725402684,0.67255718,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762725404283,0.58312377,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762725407792,0.58312377,104470.0,104460.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1762725408088,0.58312377,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762725408391,0.22232377,104470.0,104460.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1762725408585,0.58312377,104470.0,104460.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1762725409585,0.12658047,104470.0,104460.0,0.3555325]
["bitfinex-derivatives","BTCF0:USTF0",1762725409791,0.02193244,104470.0,104460.0,0.9556525]
["bitfinex-derivatives","BTCF0:USTF0",1762725410191,0.02193244,104470.0,104460.0,0.7163325]
["bitfinex-derivatives","BTCF0:USTF0",1762725410492,0.02413047,104470.0,104460.0,0.7163325]
["bitfinex-derivatives","BTCF0:USTF0",1762725411191,0.07527047,104470.0,104460.0,0.7163325]
["bitfinex-derivatives","BTCF0:USTF0",1762725411892,0.07307244,104470.0,104460.0,0.7163325]
["bitfinex-derivatives","BTCF0:USTF0",1762725412092,0.02193244,104470.0,104460.0,0.7163325]
["bitfinex-derivatives","BTCF0:USTF0",1762725412792,0.02193244,104470.0,104460.0,0.9556525]
["bitfinex-derivatives","BTCF0:USTF0",1762725413791,0.02193244,104470.0,104460.0,1.09089014]
["bitfinex-derivatives","BTCF0:USTF0",1762725414097,0.1002,104490.0,104480.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1762725414393,0.10239803,104490.0,104480.0,0.1947141]
["bitfinex-derivatives","BTCF0:USTF0",1762725414593,0.10239803,104490.0,104480.0,0.5555141]
["bitfinex-derivatives","BTCF0:USTF0",1762725414797,0.09792303,104490.0,104480.0,0.70862174]
["bitfinex-derivatives","BTCF0:USTF0",1762725414987,0.19812303,104490.0,104480.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1762725415484,0.20112303,104490.0,104480.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1762725415691,0.20112303,104490.0,104480.0,0.45978]
["bitfinex-derivatives","BTCF0:USTF0",1762725415988,0.02010461,104490.0,104480.0,0.5565141]
["bitfinex-derivatives","BTCF0:USTF0",1762725416186,0.01790658,104490.0,104480.0,0.9545941]
["bitfinex-derivatives","BTCF0:USTF0",1762725416392,0.01790658,104490.0,104480.0,1.08983174]
["bitfinex-derivatives","BTCF0:USTF0",1762725416694,0.01490658,104490.0,104480.0,1.08983174]
["bitfinex-derivatives","BTCF0:USTF0",1762725418494,0.00014346,104500.0,104490.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1762725418798,0.00014346,104500.0,104490.0,0.556465]
["bitfinex-derivatives","BTCF0:USTF0",1762725419096,0.00014346,104500.0,104490.0,0.795705]
["bitfinex-derivatives","BTCF0:USTF0",1762725419293,0.01083021,104500.0,104490.0,0.795705]
["bitfinex-derivatives","BTCF0:USTF0",1762725419593,0.01083021,104500.0,104490.0,0.796705]
["bitfinex-derivatives","BTCF0:USTF0",1762725419594,0.01183021,104500.0,104490.0,0.796705]
["bitfinex-derivatives","BTCF0:USTF0",1762725419797,0.1936492,104530.0,104520.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1762725419996,0.19584723,104530.0,104520.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1762725420599,0.19584723,104530.0,104520.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1762725420805,0.19584723,104530.0,104520.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1762725420993,0.19584633,104530.0,104520.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1762725421392,0.19684633,104530.0,104520.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1762725421592,0.11175523,104530.0,104520.0,0.5202175]
["bitfinex-derivatives","BTCF0:USTF0",1762725422199,0.11475523,104530.0,104520.0,0.5212175]
["bitfinex-derivatives","BTCF0:USTF0",1762725424607,0.14330523,104530.0,104520.0,0.5212175]
["bitfinex-derivatives","BTCF0:USTF0",1762725425495,0.0150072,104530.0,104520.0,0.5368975]
["bitfinex-derivatives","BTCF0:USTF0",1762725425896,0.0140072,104530.0,104520.0,0.7750575]
["bitfinex-derivatives","BTCF0:USTF0",1762725426095,0.0130072,104530.0,104520.0,1.06569514]
["bitfinex-derivatives","BTCF0:USTF0",1762725426908,0.0130072,104530.0,104520.0,0.91829514]
["bitfinex-derivatives","BTCF0:USTF0",1762725427294,0.0130072,104530.0,104520.0,0.67913514]
["bitfinex-derivatives","BTCF0:USTF0",1762725427498,0.0130072,104530.0,104520.0,0.91829514]
["bitfinex-derivatives","BTCF0:USTF0",1762725428100,0.00464346,104540.0,104530.0,0.1323883]
["bitfinex-derivatives","BTCF0:USTF0",1762725428296,0.00464346,104540.0,104530.0,0.4931883]
["bitfinex-derivatives","BTCF0:USTF0",1762725429402,0.00564346,104540.0,104530.0,0.7353483]
["bitfinex-derivatives","BTCF0:USTF0",1762725429600,0.00564346,104540.0,104530.0,0.4961883]
["bitfinex-derivatives","BTCF0:USTF0",1762725429794,0.00564346,104540.0,104530.0,0.7353483]
["bitfinex-derivatives","BTCF0:USTF0",1762725429999,0.0165065,104540.0,104530.0,0.7353483]
["bitfinex-derivatives","BTCF0:USTF0",1762725430199,0.00564346,104540.0,104530.0,0.4961883]
["bitfinex-derivatives","BTCF0:USTF0",1762725430504,0.00564346,104540.0,104530.0,0.7353483]
["bitfinex-derivatives","BTCF0:USTF0",1762725430705,0.00664346,104540.0,104530.0,0.7383483]
["bitfinex-derivatives","BTCF0:USTF0",1762725431807,0.0173717,104540.0,104530.0,0.4991883]
["bitfinex-derivatives","BTCF0:USTF0",1762725432004,0.01956973,104540.0,104530.0,0.7383483]
["bitfinex-derivatives","BTCF0:USTF0",1762725432201,0.01956973,104540.0,104530.0,0.4991883]
["bitfinex-derivatives","BTCF0:USTF0",1762725432416,0.01956973,104540.0,104530.0,0.7383483]
["bitfinex-derivatives","BTCF0:USTF0",1762725433507,0.01956973,104540.0,104530.0,0.8971483]
["bitfinex-derivatives","BTCF0:USTF0",1762725433709,0.11524893,104540.0,104530.0,0.6579883]
["bitfinex-derivatives","BTCF0:USTF0",1762725433903,0.11524893,104540.0,104530.0,0.8971483]
["bitfinex-derivatives","BTCF0:USTF0",1762725434203,0.11524893,104540.0,104530.0,0.6579883]
["bitfinex-derivatives","BTCF0:USTF0",1762725434409,0.11524893,104540.0,104530.0,0.8971483]
["bitfinex-derivatives","BTCF0:USTF0",1762725434598,0.11524893,104540.0,104530.0,0.6579883]
["bitfinex-derivatives","BTCF0:USTF0",1762725434799,0.11524893,104540.0,104530.0,0.8971483]
["bitfinex-derivatives","BTCF0:USTF0",1762725435099,0.01956973,104540.0,104530.0,0.8971483]
["bitfinex-derivatives","BTCF0:USTF0",1762725436007,0.09643973,104540.0,104530.0,0.8971483]
["bitfinex-derivatives","BTCF0:USTF0",1762725436308,0.14566973,104540.0,104530.0,0.6579884]
["bitfinex-derivatives","BTCF0:USTF0",1762725437306,0.50646973,104540.0,104530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762725437506,0.14566973,104540.0,104530.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1762725437804,0.14566973,104540.0,104530.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762725438007,0.50646973,104540.0,104530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762725438600,0.1261,104520.0,104510.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725438803,0.48909803,104520.0,104510.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725439003,0.1261,104500.0,104490.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1762725439306,0.12829803,104500.0,104490.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1762725440003,0.12829803,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725440311,0.1261,104490.0,104480.0,0.40992346]
["bitfinex-derivatives","BTCF0:USTF0",1762725440511,0.12829803,104490.0,104480.0,0.04912346]
["bitfinex-derivatives","BTCF0:USTF0",1762725441418,0.12929803,104490.0,104480.0,0.05412346]
["bitfinex-derivatives","BTCF0:USTF0",1762725441806,0.13129803,104490.0,104480.0,0.06012346]
["bitfinex-derivatives","BTCF0:USTF0",1762725442312,0.49209803,104490.0,104480.0,0.01114346]
["bitfinex-derivatives","BTCF0:USTF0",1762725443912,0.13129803,104490.0,104480.0,0.06012346]
["bitfinex-derivatives","BTCF0:USTF0",1762725445014,0.49209803,104490.0,104480.0,0.01114346]
["bitfinex-derivatives","BTCF0:USTF0",1762725445713,0.49209803,104490.0,104480.0,0.06012346]
["bitfinex-derivatives","BTCF0:USTF0",1762725447214,0.13129803,104490.0,104480.0,0.06012346]
["bitfinex-derivatives","BTCF0:USTF0",1762725449814,0.13129803,104490.0,104480.0,0.15585756]
["bitfinex-derivatives","BTCF0:USTF0",1762725450002,0.13129803,104490.0,104480.0,0.06012346]
["bitfinex-derivatives","BTCF0:USTF0",1762725451617,0.13129803,104490.0,104480.0,0.15585756]
["bitfinex-derivatives","BTCF0:USTF0",1762725451912,0.13129803,104490.0,104480.0,0.06012346]
["bitfinex-derivatives","BTCF0:USTF0",1762725452916,0.13129803,104490.0,104480.0,0.15585756]
["bitfinex-derivatives","BTCF0:USTF0",1762725453218,0.003,104490.0,104480.0,0.39513756]
["bitfinex-derivatives","BTCF0:USTF0",1762725453710,0.003,104490.0,104480.0,1.50333756]
["bitfinex-derivatives","BTCF0:USTF0",1762725454812,0.003,104490.0,104480.0,1.26405756]
["bitfinex-derivatives","BTCF0:USTF0",1762725455011,0.12230346,104510.0,104500.0,0.1184358]
["bitfinex-derivatives","BTCF0:USTF0",1762725455216,0.07924346,104510.0,104500.0,0.8400358]
["bitfinex-derivatives","BTCF0:USTF0",1762725455407,0.12450149,104510.0,104500.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1762725455608,0.12450149,104510.0,104500.0,0.4792358]
["bitfinex-derivatives","BTCF0:USTF0",1762725456314,0.12550149,104510.0,104500.0,0.4812358]
["bitfinex-derivatives","BTCF0:USTF0",1762725456716,0.12650149,104510.0,104500.0,0.4832358]
["bitfinex-derivatives","BTCF0:USTF0",1762725458418,0.26173913,104510.0,104500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762725458918,0.62253913,104510.0,104500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762725459920,0.11966,104490.0,104480.0,0.48739756]
["bitfinex-derivatives","BTCF0:USTF0",1762725460118,0.12185803,104490.0,104480.0,0.48739756]
["bitfinex-derivatives","BTCF0:USTF0",1762725461713,0.12485803,104490.0,104480.0,0.49839756]
["bitfinex-derivatives","BTCF0:USTF0",1762725463914,0.22058303,104490.0,104480.0,0.01114346]
["bitfinex-derivatives","BTCF0:USTF0",1762725464118,0.94218303,104490.0,104480.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725465212,0.22058303,104490.0,104480.0,0.02650346]
["bitfinex-derivatives","BTCF0:USTF0",1762725465406,0.48777303,104490.0,104480.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725465616,0.12697303,104490.0,104480.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725465920,0.48777303,104490.0,104480.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725469821,0.48777293,104490.0,104480.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762725470025,0.47504803,104490.0,104480.0,0.13009756]
["bitfinex-derivatives","BTCF0:USTF0",1762725470221,0.00519803,104490.0,104480.0,0.58051039]
["bitfinex-derivatives","BTCF0:USTF0",1762725470522,0.00519803,104490.0,104480.0,0.83093039]
["bitfinex-derivatives","BTCF0:USTF0",1762725470921,0.00519803,104490.0,104480.0,0.59165039]
["bitfinex-derivatives","BTCF0:USTF0",1762725471517,0.003,104490.0,104480.0,0.83093039]
["bitfinex-derivatives","BTCF0:USTF0",1762725473222,0.00519803,104490.0,104480.0,0.83093039]
["bitfinex-derivatives","BTCF0:USTF0",1762725473417,0.00519803,104490.0,104480.0,0.98973039]
["bitfinex-derivatives","BTCF0:USTF0",1762725473918,0.003,104490.0,104480.0,0.98973039]
["bitfinex-derivatives","BTCF0:USTF0",1762725474112,0.02869346,104510.0,104500.0,0.2888758]
["bitfinex-derivatives","BTCF0:USTF0",1762725474316,0.02869346,104510.0,104500.0,0.97852863]
["bitfinex-derivatives","BTCF0:USTF0",1762725474521,0.00014346,104510.0,104500.0,0.97852863]
["bitfinex-derivatives","BTCF0:USTF0",1762725474716,0.00014346,104510.0,104500.0,1.10008863]
["bitfinex-derivatives","BTCF0:USTF0",1762725474917,0.24816232,104530.0,104520.0,0.1300575]
["bitfinex-derivatives","BTCF0:USTF0",1762725475121,0.22339232,104530.0,104520.0,1.10007033]
["bitfinex-derivatives","BTCF0:USTF0",1762725475319,0.03999824,104540.0,104530.0,0.2888483]
["bitfinex-derivatives","BTCF0:USTF0",1762725475525,0.03999824,104540.0,104530.0,0.73926113]
["bitfinex-derivatives","BTCF0:USTF0",1762725475824,0.01522824,104540.0,104530.0,0.97842113]
["bitfinex-derivatives","BTCF0:USTF0",1762725476118,0.02477,104550.0,104540.0,0.2731392]
["bitfinex-derivatives","BTCF0:USTF0",1762725476119,0.00014346,104550.0,104540.0,0.2731392]
["bitfinex-derivatives","BTCF0:USTF0",1762725476317,0.00014346,104550.0,104540.0,0.72355203]
["bitfinex-derivatives","BTCF0:USTF0",1762725476513,0.0045,104570.0,104550.0,0.0956623]
["bitfinex-derivatives","BTCF0:USTF0",1762725476718,0.08662803,104570.0,104560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762725476912,0.08662803,104570.0,104560.0,1.06567373]
["bitfinex-derivatives","BTCF0:USTF0",1762725476913,0.01645004,104570.0,104560.0,1.06567373]
["bitfinex-derivatives","BTCF0:USTF0",1762725477518,0.01645004,104570.0,104560.0,1.30475373]
["bitfinex-derivatives","BTCF0:USTF0",1762725477519,0.01864807,104570.0,104560.0,1.30475373]
["bitfinex-derivatives","BTCF0:USTF0",1762725477721,0.02064807,104570.0,104560.0,1.30575373]
["bitfinex-derivatives","BTCF0:USTF0",1762725477915,0.02045004,104570.0,104560.0,1.30575373]
["bitfinex-derivatives","BTCF0:USTF0",1762725478123,0.00014346,104580.0,104570.0,0.2544517]
["bitfinex-derivatives","BTCF0:USTF0",1762725478329,0.02927,104600.0,104590.0,0.0956334]
["bitfinex-derivatives","BTCF0:USTF0",1762725478624,0.02927,104600.0,104590.0,0.54604623]
["bitfinex-derivatives","BTCF0:USTF0",1762725479016,0.0045,104600.0,104590.0,0.78504623]
["bitfinex-derivatives","BTCF0:USTF0",1762725479212,0.0045,104600.0,104590.0,0.90684623]
["bitfinex-derivatives","BTCF0:USTF0",1762725479416,0.12038,104620.0,104600.0,0.0956243]
["bitfinex-derivatives","BTCF0:USTF0",1762725479417,0.00014346,104610.0,104600.0,0.0956243]
["bitfinex-derivatives","BTCF0:USTF0",1762725479617,0.00014346,104610.0,104600.0,0.54603713]
["bitfinex-derivatives","BTCF0:USTF0",1762725479816,0.00014346,104610.0,104600.0,0.78503713]
["bitfinex-derivatives","BTCF0:USTF0",1762725480018,0.08227149,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725480212,0.2004943,104600.0,104590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762725480416,0.20769233,104600.0,104590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762725480826,0.20769233,104600.0,104590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762725481027,0.20769233,104600.0,104590.0,0.45141283]
["bitfinex-derivatives","BTCF0:USTF0",1762725481219,0.20269233,104600.0,104590.0,0.45041283]
["bitfinex-derivatives","BTCF0:USTF0",1762725481526,0.20269233,104600.0,104590.0,0.54604623]
["bitfinex-derivatives","BTCF0:USTF0",1762725481730,0.20469233,104600.0,104590.0,0.45141283]
["bitfinex-derivatives","BTCF0:USTF0",1762725482327,0.20569233,104600.0,104590.0,0.45241283]
["bitfinex-derivatives","BTCF0:USTF0",1762725482527,0.20569233,104600.0,104590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762725482721,0.20569233,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762725483029,0.56649233,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762725483528,0.20569233,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762725483825,0.56649233,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762725484127,0.20569233,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762725484325,0.56649233,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762725491323,0.07993,104590.0,104580.0,0.14754346]
["bitfinex-derivatives","BTCF0:USTF0",1762725491523,0.44292803,104590.0,104580.0,0.14754346]
["bitfinex-derivatives","BTCF0:USTF0",1762725492525,0.10203513,104610.0,104580.0,0.55268149]
["bitfinex-derivatives","BTCF0:USTF0",1762725492823,0.10203513,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725493030,0.10203513,104610.0,104600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762725493225,0.0124223,104610.0,104600.0,0.47069803]
["bitfinex-derivatives","BTCF0:USTF0",1762725493431,0.0124223,104610.0,104600.0,0.56632233]
["bitfinex-derivatives","BTCF0:USTF0",1762725493630,0.0124223,104610.0,104600.0,0.65593516]
["bitfinex-derivatives","BTCF0:USTF0",1762725493929,0.0194223,104610.0,104600.0,0.65693516]
["bitfinex-derivatives","BTCF0:USTF0",1762725494334,0.0045,104630.0,104620.0,0.203306]
["bitfinex-derivatives","BTCF0:USTF0",1762725494529,0.1000969,104630.0,104620.0,0.83149803]
["bitfinex-derivatives","BTCF0:USTF0",1762725494733,0.11192905,104630.0,104620.0,0.83149803]
["bitfinex-derivatives","BTCF0:USTF0",1762725495326,0.01633215,104630.0,104620.0,1.25567686]
["bitfinex-derivatives","BTCF0:USTF0",1762725495525,2.15e-06,104630.0,104620.0,1.01671686]
["bitfinex-derivatives","BTCF0:USTF0",1762725495724,0.00014346,104640.0,104630.0,0.1796669]
["bitfinex-derivatives","BTCF0:USTF0",1762725495925,0.00014346,104640.0,104630.0,0.54266493]
["bitfinex-derivatives","BTCF0:USTF0",1762725496227,0.00014346,104640.0,104630.0,0.63227776]
["bitfinex-derivatives","BTCF0:USTF0",1762725496434,0.095555,104680.0,104670.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1762725496628,0.138975,104680.0,104670.0,0.80786803]
["bitfinex-derivatives","BTCF0:USTF0",1762725496840,0.138975,104680.0,104670.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762725496841,0.24518783,104680.0,104670.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762725497532,0.15121208,104680.0,104670.0,0.80786803]
["bitfinex-derivatives","BTCF0:USTF0",1762725497932,0.15521208,104680.0,104670.0,0.80886803]
["bitfinex-derivatives","BTCF0:USTF0",1762725498532,0.01623708,104680.0,104670.0,0.80886803]
["bitfinex-derivatives","BTCF0:USTF0",1762725498833,0.01623708,104680.0,104670.0,0.99504126]
["bitfinex-derivatives","BTCF0:USTF0",1762725498834,0.01823708,104680.0,104670.0,0.99504126]
["bitfinex-derivatives","BTCF0:USTF0",1762725499037,0.00464346,104690.0,104680.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1762725499335,0.00464346,104690.0,104680.0,0.47069803]
["bitfinex-derivatives","BTCF0:USTF0",1762725499722,0.0167056,104690.0,104680.0,0.47069803]
["bitfinex-derivatives","BTCF0:USTF0",1762725500238,0.0177056,104690.0,104680.0,0.47069803]
["bitfinex-derivatives","BTCF0:USTF0",1762725500533,0.18704843,104690.0,104680.0,0.38662803]
["bitfinex-derivatives","BTCF0:USTF0",1762725501535,0.78704843,104690.0,104680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762725501738,0.78804843,104690.0,104680.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762725502339,1.14884843,104690.0,104680.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762725502531,0.78804843,104690.0,104680.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762725502731,0.88359053,104690.0,104680.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762725504036,0.06948,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725504237,0.16129086,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725505042,0.1635803,104670.0,104660.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762725505236,0.16577833,104670.0,104660.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762725506340,0.16677833,104670.0,104660.0,0.37094346]
["bitfinex-derivatives","BTCF0:USTF0",1762725507345,0.16677833,104670.0,104660.0,0.41002346]
["bitfinex-derivatives","BTCF0:USTF0",1762725508645,0.3608,104710.0,104660.0,0.49247149]
["bitfinex-derivatives","BTCF0:USTF0",1762725508841,0.3608,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725509237,0.3608,104710.0,104690.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762725509641,0.36089562,104710.0,104690.0,0.36314149]
["bitfinex-derivatives","BTCF0:USTF0",1762725509838,0.36189562,104710.0,104690.0,0.36314149]
["bitfinex-derivatives","BTCF0:USTF0",1762725510943,0.3768107,104710.0,104690.0,0.36314149]
["bitfinex-derivatives","BTCF0:USTF0",1762725511438,0.3738107,104710.0,104690.0,0.36414149]
["bitfinex-derivatives","BTCF0:USTF0",1762725511643,0.65145232,104710.0,104690.0,0.36414149]
["bitfinex-derivatives","BTCF0:USTF0",1762725513550,0.3768107,104710.0,104690.0,0.36414149]
["bitfinex-derivatives","BTCF0:USTF0",1762725514947,0.64002173,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725515145,0.36226535,104710.0,104690.0,0.36194346]
["bitfinex-derivatives","BTCF0:USTF0",1762725515351,0.374102,104710.0,104690.0,0.36267613]
["bitfinex-derivatives","BTCF0:USTF0",1762725515853,0.374102,104710.0,104690.0,0.96267613]
["bitfinex-derivatives","BTCF0:USTF0",1762725516340,0.374102,104710.0,104690.0,0.00187613]
["bitfinex-derivatives","BTCF0:USTF0",1762725516959,0.374102,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762725517168,0.374102,104710.0,104690.0,0.00087613]
["bitfinex-derivatives","BTCF0:USTF0",1762725517765,0.382102,104710.0,104690.0,0.00187613]
["bitfinex-derivatives","BTCF0:USTF0",1762725518261,0.386102,104710.0,104690.0,0.00187613]
["bitfinex-derivatives","BTCF0:USTF0",1762725518461,0.386102,104710.0,104690.0,0.04095613]
["bitfinex-derivatives","BTCF0:USTF0",1762725518765,0.025302,104710.0,104700.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1762725518968,0.025302,104710.0,104700.0,0.99233267]
["bitfinex-derivatives","BTCF0:USTF0",1762725520069,0.024302,104710.0,104700.0,0.89933267]
["bitfinex-derivatives","BTCF0:USTF0",1762725520257,0.024302,104710.0,104700.0,1.05686267]
["bitfinex-derivatives","BTCF0:USTF0",1762725520665,0.020302,104710.0,104700.0,1.05686267]
["bitfinex-derivatives","BTCF0:USTF0",1762725522171,0.2222781,104740.0,104700.0,0.89933267]
["bitfinex-derivatives","BTCF0:USTF0",1762725522471,0.5830781,104740.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725522669,0.5830781,104740.0,104710.0,0.36314149]
["bitfinex-derivatives","BTCF0:USTF0",1762725522863,0.5830781,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725523061,0.3608,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725523466,0.3708,104740.0,104720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762725524167,0.37422487,104740.0,104720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762725524470,0.02342487,104740.0,104720.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762725524672,0.02842487,104740.0,104720.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762725524864,0.02842487,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725525066,0.02342487,104740.0,104730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762725525266,0.02842487,104740.0,104730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762725525469,0.02842487,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725525973,0.12190393,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762725526164,0.11690393,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762725526360,0.12190393,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762725526573,0.12190393,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762725527872,0.12190393,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762725528472,0.12190393,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762725528667,0.37040393,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762725529665,0.64504555,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762725530066,0.64504555,104740.0,104730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762725530268,0.54956649,104740.0,104730.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762725531676,0.27492487,104740.0,104730.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762725531873,0.27492487,104740.0,104730.0,0.96399803]
["bitfinex-derivatives","BTCF0:USTF0",1762725533577,0.26692487,104740.0,104730.0,0.96399803]
["bitfinex-derivatives","BTCF0:USTF0",1762725533772,0.27292487,104740.0,104730.0,0.96399803]
["bitfinex-derivatives","BTCF0:USTF0",1762725533981,0.27192487,104740.0,104730.0,0.96399803]
["bitfinex-derivatives","BTCF0:USTF0",1762725534974,0.02342487,104740.0,104730.0,1.23837803]
["bitfinex-derivatives","BTCF0:USTF0",1762725535681,0.24672907,104740.0,104730.0,1.23837803]
["bitfinex-derivatives","BTCF0:USTF0",1762725536875,0.02342487,104740.0,104730.0,1.23837803]
["bitfinex-derivatives","BTCF0:USTF0",1762725537982,0.02342487,104740.0,104730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762725538182,0.02342487,104740.0,104730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762725538479,0.02342487,104740.0,104730.0,1.04039803]
["bitfinex-derivatives","BTCF0:USTF0",1762725538682,0.02342487,104740.0,104730.0,1.31732803]
["bitfinex-derivatives","BTCF0:USTF0",1762725539282,0.24672907,104740.0,104730.0,1.31732803]
["bitfinex-derivatives","BTCF0:USTF0",1762725540482,0.02342487,104740.0,104730.0,1.31732803]
["bitfinex-derivatives","BTCF0:USTF0",1762725541182,0.02342487,104740.0,104730.0,1.04039803]
["bitfinex-derivatives","BTCF0:USTF0",1762725543986,0.27918223,104750.0,104730.0,1.04039803]
["bitfinex-derivatives","BTCF0:USTF0",1762725544182,0.27918223,104750.0,104740.0,1.39275]
["bitfinex-derivatives","BTCF0:USTF0",1762725544375,0.2925667,104750.0,104740.0,1.39494803]
["bitfinex-derivatives","BTCF0:USTF0",1762725545299,0.2965667,104750.0,104740.0,1.39494803]
["bitfinex-derivatives","BTCF0:USTF0",1762725545685,0.3035667,104750.0,104740.0,1.39594803]
["bitfinex-derivatives","BTCF0:USTF0",1762725546589,0.3025667,104750.0,104740.0,1.39594803]
["bitfinex-derivatives","BTCF0:USTF0",1762725547584,0.02788447,104750.0,104740.0,1.39594803]
["bitfinex-derivatives","BTCF0:USTF0",1762725549090,0.02788447,104750.0,104740.0,0.44261803]
["bitfinex-derivatives","BTCF0:USTF0",1762725549389,0.02788447,104750.0,104740.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762725550088,0.02788447,104750.0,104740.0,0.44261803]
["bitfinex-derivatives","BTCF0:USTF0",1762725550678,0.02788447,104750.0,104740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762725550883,0.02788447,104750.0,104730.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762725550884,0.12335442,104750.0,104730.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762725551079,0.48415442,104750.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725551888,0.47715442,104750.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725552092,0.47915442,104750.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725552291,0.3608,104740.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725552590,0.38368447,104750.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725552993,0.47915897,104750.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725553186,0.70229647,104750.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725553387,0.001,104740.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725553589,0.3618,104740.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725554094,0.3608,104740.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725554482,0.004,104740.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725554994,0.009,104740.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725555185,0.3698,104740.0,104730.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725555382,0.009,104740.0,104730.0,0.07876346]
["bitfinex-derivatives","BTCF0:USTF0",1762725555590,0.009,104740.0,104730.0,1.31869149]
["bitfinex-derivatives","BTCF0:USTF0",1762725556085,0.009,104740.0,104730.0,1.39509149]
["bitfinex-derivatives","BTCF0:USTF0",1762725557596,0.6093,104760.0,104730.0,1.39509149]
["bitfinex-derivatives","BTCF0:USTF0",1762725557797,0.6093,104760.0,104740.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1762725557995,0.6093,104760.0,104740.0,0.44161803]
["bitfinex-derivatives","BTCF0:USTF0",1762725558200,0.70477906,104760.0,104740.0,0.44161803]
["bitfinex-derivatives","BTCF0:USTF0",1762725558396,0.34397906,104760.0,104740.0,0.44161803]
["bitfinex-derivatives","BTCF0:USTF0",1762725558597,0.70477906,104760.0,104740.0,0.44161803]
["bitfinex-derivatives","BTCF0:USTF0",1762725558796,0.70477906,104760.0,104730.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762725559190,1.0691277,104760.0,104730.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762725559501,1.0741277,104760.0,104730.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762725559687,0.1133277,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725559894,0.1133277,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725560095,0.22518474,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725560797,0.32065469,104750.0,104730.0,0.36194346]
["bitfinex-derivatives","BTCF0:USTF0",1762725561400,0.10146995,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762725561599,0.10146995,104750.0,104730.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762725562198,0.10146995,104750.0,104730.0,0.36314149]
["bitfinex-derivatives","BTCF0:USTF0",1762725562896,0.10246995,104750.0,104730.0,0.36314149]
["bitfinex-derivatives","BTCF0:USTF0",1762725563297,0.3608,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725563603,0.58373693,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725563996,0.67921143,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725564404,0.67935489,104740.0,104720.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762725564604,0.68035489,104740.0,104720.0,0.36194346]
["bitfinex-derivatives","BTCF0:USTF0",1762725566297,0.68035489,104740.0,104720.0,0.96194346]
["bitfinex-derivatives","BTCF0:USTF0",1762725566700,0.68035489,104740.0,104720.0,0.36194346]
["bitfinex-derivatives","BTCF0:USTF0",1762725568304,0.3608,104730.0,104700.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1762725568505,0.3608,104720.0,104710.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1762725568906,0.45628362,104720.0,104710.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1762725569510,0.45628362,104720.0,104700.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762725569695,0.3608,104710.0,104700.0,0.60314346]
["bitfinex-derivatives","BTCF0:USTF0",1762725569900,0.3608,104710.0,104700.0,0.60114346]
["bitfinex-derivatives","BTCF0:USTF0",1762725570296,0.4562973,104710.0,104700.0,0.60114346]
["bitfinex-derivatives","BTCF0:USTF0",1762725570498,0.0954973,104710.0,104700.0,1.01652149]
["bitfinex-derivatives","BTCF0:USTF0",1762725570701,0.58373693,104740.0,104720.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1762725571008,0.3608,104740.0,104730.0,0.18375996]
["bitfinex-derivatives","BTCF0:USTF0",1762725571202,0.00219803,104740.0,104730.0,0.54455996]
["bitfinex-derivatives","BTCF0:USTF0",1762725571409,0.09770445,104740.0,104730.0,0.54455996]
["bitfinex-derivatives","BTCF0:USTF0",1762725571604,0.09770445,104740.0,104730.0,0.54255996]
["bitfinex-derivatives","BTCF0:USTF0",1762725571909,0.09770445,104740.0,104730.0,0.54055996]
["bitfinex-derivatives","BTCF0:USTF0",1762725572114,0.09770445,104740.0,104730.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1762725572309,0.09770445,104740.0,104720.0,0.47906346]
["bitfinex-derivatives","BTCF0:USTF0",1762725572614,0.09770445,104740.0,104720.0,0.57528613]
["bitfinex-derivatives","BTCF0:USTF0",1762725573112,0.10070445,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762725573514,0.10270445,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762725573710,0.09970445,104740.0,104720.0,0.47979613]
["bitfinex-derivatives","BTCF0:USTF0",1762725573911,0.10470445,104740.0,104720.0,0.57628613]
["bitfinex-derivatives","BTCF0:USTF0",1762725574505,0.09970445,104740.0,104720.0,0.57528613]
["bitfinex-derivatives","BTCF0:USTF0",1762725574709,0.10370445,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762725574905,0.10270445,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762725575414,0.10170445,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762725575708,0.10270445,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762725576105,0.10270445,104740.0,104720.0,0.47049146]
["bitfinex-derivatives","BTCF0:USTF0",1762725576306,0.10270445,104740.0,104720.0,0.47122413]
["bitfinex-derivatives","BTCF0:USTF0",1762725576613,0.10270445,104740.0,104720.0,0.60011413]
["bitfinex-derivatives","BTCF0:USTF0",1762725576817,0.10270445,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762725577115,0.10270445,104740.0,104720.0,0.47022413]
["bitfinex-derivatives","BTCF0:USTF0",1762725577116,0.46350445,104740.0,104720.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725577504,0.3608,104730.0,104720.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725577700,0.00219803,104730.0,104720.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762725577916,0.36299803,104730.0,104720.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762725578109,0.09768165,104730.0,104720.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762725578510,0.09768165,104730.0,104720.0,0.43868613]
["bitfinex-derivatives","BTCF0:USTF0",1762725579016,0.09768165,104730.0,104720.0,0.43768613]
["bitfinex-derivatives","BTCF0:USTF0",1762725579217,0.09968165,104730.0,104720.0,0.43868613]
["bitfinex-derivatives","BTCF0:USTF0",1762725580114,0.46048165,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762725580309,0.09968165,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762725580516,0.09968165,104730.0,104720.0,0.89352956]
["bitfinex-derivatives","BTCF0:USTF0",1762725582016,0.09768165,104730.0,104720.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1762725582220,0.09968165,104730.0,104720.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1762725582517,0.09968165,104730.0,104720.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1762725582714,0.27666629,104730.0,104720.0,0.8961]
["bitfinex-derivatives","BTCF0:USTF0",1762725582915,0.27766629,104730.0,104720.0,0.8991]
["bitfinex-derivatives","BTCF0:USTF0",1762725583819,0.27766629,104730.0,104720.0,0.889528]
["bitfinex-derivatives","BTCF0:USTF0",1762725586619,0.00319803,104730.0,104720.0,0.889528]
["bitfinex-derivatives","BTCF0:USTF0",1762725588720,0.27446826,104740.0,104720.0,1.05043603]
["bitfinex-derivatives","BTCF0:USTF0",1762725588924,0.27446826,104740.0,104730.0,1.30168]
["bitfinex-derivatives","BTCF0:USTF0",1762725589224,0.27446826,104740.0,104730.0,1.30387803]
["bitfinex-derivatives","BTCF0:USTF0",1762725589614,0.27446826,104740.0,104730.0,1.41676803]
["bitfinex-derivatives","BTCF0:USTF0",1762725589824,0.27546826,104740.0,104730.0,1.41476803]
["bitfinex-derivatives","BTCF0:USTF0",1762725590923,0.27546826,104740.0,104730.0,1.41676803]
["bitfinex-derivatives","BTCF0:USTF0",1762725591122,0.27446826,104740.0,104730.0,1.41676803]
["bitfinex-derivatives","BTCF0:USTF0",1762725591327,0.27546826,104740.0,104730.0,1.41876803]
["bitfinex-derivatives","BTCF0:USTF0",1762725593128,0.27546826,104740.0,104730.0,1.32327803]
["bitfinex-derivatives","BTCF0:USTF0",1762725593330,0.27546826,104740.0,104730.0,1.41876803]
["bitfinex-derivatives","BTCF0:USTF0",1762725594630,0.001,104740.0,104730.0,1.41876803]
["bitfinex-derivatives","BTCF0:USTF0",1762725595228,0.27528871,104740.0,104730.0,1.41876803]
["bitfinex-derivatives","BTCF0:USTF0",1762725596136,0.27428871,104740.0,104730.0,1.41676803]
["bitfinex-derivatives","BTCF0:USTF0",1762725596335,0.27528871,104740.0,104730.0,1.42176803]
["bitfinex-derivatives","BTCF0:USTF0",1762725596632,0.27528871,104740.0,104730.0,1.42276803]
["bitfinex-derivatives","BTCF0:USTF0",1762725597234,0.001,104740.0,104730.0,1.42276803]
["bitfinex-derivatives","BTCF0:USTF0",1762725600433,2.17e-06,104750.0,104740.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1762725600641,2.17e-06,104750.0,104740.0,1.31061803]
["bitfinex-derivatives","BTCF0:USTF0",1762725600842,2.17e-06,104750.0,104740.0,1.40610803]
["bitfinex-derivatives","BTCF0:USTF0",1762725601134,0.37414217,104750.0,104740.0,1.40610803]
["bitfinex-derivatives","BTCF0:USTF0",1762725601335,0.37414,104750.0,104740.0,1.40610803]
["bitfinex-derivatives","BTCF0:USTF0",1762725601545,0.3871321,104760.0,104750.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1762725601837,0.48260205,104760.0,104750.0,0.92774803]
["bitfinex-derivatives","BTCF0:USTF0",1762725602637,0.35501105,104760.0,104750.0,0.92774803]
["bitfinex-derivatives","BTCF0:USTF0",1762725602938,0.35701105,104760.0,104750.0,0.92874803]
["bitfinex-derivatives","BTCF0:USTF0",1762725604844,0.0149921,104760.0,104750.0,0.92874803]
["bitfinex-derivatives","BTCF0:USTF0",1762725606042,0.28922537,104760.0,104750.0,0.92874803]
["bitfinex-derivatives","BTCF0:USTF0",1762725606248,0.47185537,104760.0,104750.0,0.92874803]
["bitfinex-derivatives","BTCF0:USTF0",1762725607141,0.66336537,104760.0,104750.0,0.92874803]
["bitfinex-derivatives","BTCF0:USTF0",1762725607543,0.28922537,104760.0,104750.0,0.92874803]
["bitfinex-derivatives","BTCF0:USTF0",1762725607749,0.37485949,104760.0,104750.0,0.92874803]
["bitfinex-derivatives","BTCF0:USTF0",1762725607949,0.10062622,104760.0,104750.0,0.92874803]
["bitfinex-derivatives","BTCF0:USTF0",1762725608951,0.09862622,104760.0,104750.0,0.92874803]
["bitfinex-derivatives","BTCF0:USTF0",1762725609148,0.0129921,104760.0,104750.0,0.92874803]
["bitfinex-derivatives","BTCF0:USTF0",1762725609349,0.09862622,104760.0,104750.0,1.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1762725609551,0.35986739,104770.0,104760.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1762725609853,0.08563412,104770.0,104760.0,1.40602803]
["bitfinex-derivatives","BTCF0:USTF0",1762725610852,0.36804812,104780.0,104770.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1762725611048,0.36804812,104780.0,104770.0,1.40598803]
["bitfinex-derivatives","BTCF0:USTF0",1762725611251,0.36804812,104780.0,104770.0,1.40498803]
["bitfinex-derivatives","BTCF0:USTF0",1762725611450,0.55067812,104780.0,104770.0,1.40498803]
["bitfinex-derivatives","BTCF0:USTF0",1762725611653,0.77362553,104780.0,104770.0,1.40498803]
["bitfinex-derivatives","BTCF0:USTF0",1762725611856,0.22759087,104780.0,104770.0,1.40498803]
["bitfinex-derivatives","BTCF0:USTF0",1762725612055,0.33394836,104780.0,104770.0,1.40598803]
["bitfinex-derivatives","BTCF0:USTF0",1762725612354,0.33494836,104780.0,104770.0,1.40594803]
["bitfinex-derivatives","BTCF0:USTF0",1762725612549,0.24577697,104780.0,104770.0,1.40594803]
["bitfinex-derivatives","BTCF0:USTF0",1762725612949,0.08917139,104790.0,104780.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1762725613152,0.46331139,104800.0,104790.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1762725613455,0.563254,104810.0,104800.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1762725613657,0.46781139,104810.0,104800.0,0.83325803]
["bitfinex-derivatives","BTCF0:USTF0",1762725613857,0.48167046,104810.0,104800.0,0.83225803]
["bitfinex-derivatives","BTCF0:USTF0",1762725614054,0.57709486,104810.0,104800.0,0.83225803]
["bitfinex-derivatives","BTCF0:USTF0",1762725614554,0.02035907,104810.0,104800.0,0.92774803]
["bitfinex-derivatives","BTCF0:USTF0",1762725614751,0.56370139,104840.0,104830.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1762725615056,0.56370139,104840.0,104830.0,0.82071803]
["bitfinex-derivatives","BTCF0:USTF0",1762725615057,0.57708124,104840.0,104830.0,0.82071803]
["bitfinex-derivatives","BTCF0:USTF0",1762725616147,0.57908124,104840.0,104830.0,0.82071803]
["bitfinex-derivatives","BTCF0:USTF0",1762725616343,0.67044124,104840.0,104830.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762725616752,0.67044124,104840.0,104830.0,0.72469803]
["bitfinex-derivatives","BTCF0:USTF0",1762725616954,0.67044124,104840.0,104830.0,0.72269803]
["bitfinex-derivatives","BTCF0:USTF0",1762725617457,0.67444124,104840.0,104830.0,0.72269803]
["bitfinex-derivatives","BTCF0:USTF0",1762725618356,0.49390985,104840.0,104830.0,0.83125803]
["bitfinex-derivatives","BTCF0:USTF0",1762725619153,0.49390985,104840.0,104830.0,0.92674803]
["bitfinex-derivatives","BTCF0:USTF0",1762725620161,0.49090985,104840.0,104830.0,0.92674803]
["bitfinex-derivatives","BTCF0:USTF0",1762725620456,0.39549456,104840.0,104830.0,0.92674803]
["bitfinex-derivatives","BTCF0:USTF0",1762725621156,0.58224255,104840.0,104830.0,0.72269803]
["bitfinex-derivatives","BTCF0:USTF0",1762725621656,0.58224255,104840.0,104830.0,0.83125803]
["bitfinex-derivatives","BTCF0:USTF0",1762725622269,0.58224255,104840.0,104830.0,0.92674803]
["bitfinex-derivatives","BTCF0:USTF0",1762725623160,0.58224255,104840.0,104830.0,0.81818803]
["bitfinex-derivatives","BTCF0:USTF0",1762725623458,0.58224255,104840.0,104830.0,0.92674803]
["bitfinex-derivatives","BTCF0:USTF0",1762725624460,0.67141394,104840.0,104830.0,0.81818803]
["bitfinex-derivatives","BTCF0:USTF0",1762725625063,0.67141394,104840.0,104830.0,0.92674803]
["bitfinex-derivatives","BTCF0:USTF0",1762725625763,0.67041394,104840.0,104830.0,0.92674803]
["bitfinex-derivatives","BTCF0:USTF0",1762725625956,0.67241394,104840.0,104830.0,0.92674803]
["bitfinex-derivatives","BTCF0:USTF0",1762725626156,0.67041394,104840.0,104830.0,0.92674803]
["bitfinex-derivatives","BTCF0:USTF0",1762725626362,0.67141394,104840.0,104830.0,0.92674803]
["bitfinex-derivatives","BTCF0:USTF0",1762725626564,0.66941394,104840.0,104830.0,0.92774803]
["bitfinex-derivatives","BTCF0:USTF0",1762725627461,0.57805394,104840.0,104830.0,0.92774803]
["bitfinex-derivatives","BTCF0:USTF0",1762725628061,0.63929394,104840.0,104830.0,0.81918803]
["bitfinex-derivatives","BTCF0:USTF0",1762725628257,0.63929394,104840.0,104820.0,0.46950346]
["bitfinex-derivatives","BTCF0:USTF0",1762725628465,0.46278,104830.0,104820.0,0.44645346]
["bitfinex-derivatives","BTCF0:USTF0",1762725628663,0.82358,104830.0,104820.0,0.44865149]
["bitfinex-derivatives","BTCF0:USTF0",1762725629064,0.91897254,104830.0,104820.0,0.44865149]
["bitfinex-derivatives","BTCF0:USTF0",1762725629466,0.91897254,104830.0,104820.0,0.44965149]
["bitfinex-derivatives","BTCF0:USTF0",1762725629665,1.00814393,104830.0,104820.0,0.44965149]
["bitfinex-derivatives","BTCF0:USTF0",1762725629867,1.23003049,104830.0,104820.0,0.44965149]
["bitfinex-derivatives","BTCF0:USTF0",1762725630667,1.23003049,104830.0,104820.0,0.44745346]
["bitfinex-derivatives","BTCF0:USTF0",1762725630869,1.23003049,104830.0,104820.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762725631465,1.23203049,104830.0,104820.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762725631665,0.87123049,104830.0,104820.0,0.35096346]
["bitfinex-derivatives","BTCF0:USTF0",1762725631866,1.23403049,104830.0,104820.0,0.35096346]
["bitfinex-derivatives","BTCF0:USTF0",1762725632363,1.01214393,104830.0,104820.0,0.35096346]
["bitfinex-derivatives","BTCF0:USTF0",1762725632567,1.01214393,104830.0,104820.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725633172,1.01214393,104830.0,104810.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1762725633173,0.36003,104820.0,104810.0,0.81832346]
["bitfinex-derivatives","BTCF0:USTF0",1762725633370,0.55195139,104820.0,104810.0,0.81832346]
["bitfinex-derivatives","BTCF0:USTF0",1762725633571,0.55195139,104820.0,104810.0,0.71162]
["bitfinex-derivatives","BTCF0:USTF0",1762725633771,0.64734848,104820.0,104810.0,0.71162]
["bitfinex-derivatives","BTCF0:USTF0",1762725633965,0.64734848,104820.0,104810.0,0.80930803]
["bitfinex-derivatives","BTCF0:USTF0",1762725634675,0.64734848,104820.0,104810.0,0.81130803]
["bitfinex-derivatives","BTCF0:USTF0",1762725635074,0.64734848,104820.0,104810.0,0.91892803]
["bitfinex-derivatives","BTCF0:USTF0",1762725638473,0.67731365,104820.0,104810.0,0.91892803]
["bitfinex-derivatives","BTCF0:USTF0",1762725638674,0.22188656,104820.0,104810.0,1.39596803]
["bitfinex-derivatives","BTCF0:USTF0",1762725639377,0.31105795,104820.0,104810.0,1.39596803]
["bitfinex-derivatives","BTCF0:USTF0",1762725639577,0.08917139,104820.0,104810.0,1.39596803]
["bitfinex-derivatives","BTCF0:USTF0",1762725639777,0.44934485,104830.0,104820.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1762725639978,0.44934485,104830.0,104820.0,0.55612803]
["bitfinex-derivatives","BTCF0:USTF0",1762725640280,0.81898431,104830.0,104820.0,0.55612803]
["bitfinex-derivatives","BTCF0:USTF0",1762725641281,0.81898431,104830.0,104820.0,0.55712803]
["bitfinex-derivatives","BTCF0:USTF0",1762725642884,0.8153481,104830.0,104820.0,0.55712803]
["bitfinex-derivatives","BTCF0:USTF0",1762725644287,0.72940001,104830.0,104820.0,0.55712803]
["bitfinex-derivatives","BTCF0:USTF0",1762725644886,0.72940001,104830.0,104820.0,0.44950803]
["bitfinex-derivatives","BTCF0:USTF0",1762725645584,1.09020001,104830.0,104820.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1762725646489,1.09020001,104830.0,104820.0,0.03219224]
["bitfinex-derivatives","BTCF0:USTF0",1762725646889,1.00825931,104830.0,104820.0,0.03219224]
["bitfinex-derivatives","BTCF0:USTF0",1762725647193,1.01225931,104830.0,104820.0,0.03219224]
["bitfinex-derivatives","BTCF0:USTF0",1762725647575,0.44697,104820.0,104810.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1762725647775,0.53609966,104820.0,104810.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1762725648191,0.63149675,104820.0,104810.0,0.38145224]
["bitfinex-derivatives","BTCF0:USTF0",1762725648979,0.67685597,104820.0,104810.0,0.38145224]
["bitfinex-derivatives","BTCF0:USTF0",1762725649786,0.67685597,104820.0,104810.0,0.38365027]
["bitfinex-derivatives","BTCF0:USTF0",1762725649981,0.67785597,104820.0,104810.0,0.38365027]
["bitfinex-derivatives","BTCF0:USTF0",1762725650782,0.67785597,104820.0,104810.0,0.48354027]
["bitfinex-derivatives","BTCF0:USTF0",1762725651086,1.01987492,104820.0,104810.0,0.48354027]
["bitfinex-derivatives","BTCF0:USTF0",1762725651480,1.01987492,104820.0,104810.0,0.02219059]
["bitfinex-derivatives","BTCF0:USTF0",1762725651689,1.01987492,104820.0,104810.0,0.34188059]
["bitfinex-derivatives","BTCF0:USTF0",1762725651994,1.01987492,104820.0,104810.0,0.02219059]
["bitfinex-derivatives","BTCF0:USTF0",1762725652290,1.01987492,104820.0,104810.0,0.18007059]
["bitfinex-derivatives","BTCF0:USTF0",1762725652587,1.01987492,104820.0,104810.0,0.33988059]
["bitfinex-derivatives","BTCF0:USTF0",1762725653080,0.67785597,104820.0,104810.0,0.32188803]
["bitfinex-derivatives","BTCF0:USTF0",1762725653285,0.67785597,104820.0,104810.0,0.33988059]
["bitfinex-derivatives","BTCF0:USTF0",1762725656291,1.0215609,104820.0,104810.0,0.33988059]
["bitfinex-derivatives","BTCF0:USTF0",1762725656491,1.02375893,104820.0,104810.0,0.13582777]
["bitfinex-derivatives","BTCF0:USTF0",1762725656692,1.02375893,104820.0,104810.0,0.14683777]
["bitfinex-derivatives","BTCF0:USTF0",1762725660190,0.680054,104820.0,104810.0,0.14683777]
["bitfinex-derivatives","BTCF0:USTF0",1762725664194,1.02375893,104820.0,104810.0,0.14683777]
["bitfinex-derivatives","BTCF0:USTF0",1762725664393,1.02375893,104820.0,104810.0,0.064045]
["bitfinex-derivatives","BTCF0:USTF0",1762725664595,0.92836184,104820.0,104810.0,0.901885]
["bitfinex-derivatives","BTCF0:USTF0",1762725665601,0.92836184,104820.0,104810.0,0.902885]
["bitfinex-derivatives","BTCF0:USTF0",1762725665902,0.92836184,104820.0,104810.0,0.904885]
["bitfinex-derivatives","BTCF0:USTF0",1762725665903,0.92736184,104820.0,104810.0,0.904885]
["bitfinex-derivatives","BTCF0:USTF0",1762725666093,0.92736184,104820.0,104810.0,0.903885]
["bitfinex-derivatives","BTCF0:USTF0",1762725666292,0.92736184,104820.0,104810.0,0.904885]
["bitfinex-derivatives","BTCF0:USTF0",1762725666503,0.92736184,104820.0,104810.0,0.902885]
["bitfinex-derivatives","BTCF0:USTF0",1762725666698,0.92736184,104820.0,104810.0,0.904885]
["bitfinex-derivatives","BTCF0:USTF0",1762725668307,0.58365691,104820.0,104810.0,0.904885]
["bitfinex-derivatives","BTCF0:USTF0",1762725669007,0.52521766,104820.0,104810.0,0.904885]
["bitfinex-derivatives","BTCF0:USTF0",1762725669402,0.52521766,104820.0,104810.0,0.54346215]
["bitfinex-derivatives","BTCF0:USTF0",1762725672304,0.52521766,104820.0,104810.0,0.06642215]
["bitfinex-derivatives","BTCF0:USTF0",1762725672504,0.52521766,104820.0,104810.0,0.54346215]
["bitfinex-derivatives","BTCF0:USTF0",1762725674306,0.52521766,104820.0,104810.0,0.18203947]
["bitfinex-derivatives","BTCF0:USTF0",1762725679013,0.52521766,104820.0,104810.0,0.54283947]
["bitfinex-derivatives","BTCF0:USTF0",1762725679215,0.52521766,104820.0,104810.0,0.18203947]
["bitfinex-derivatives","BTCF0:USTF0",1762725679416,0.52521766,104820.0,104810.0,0.18239947]
["bitfinex-derivatives","BTCF0:USTF0",1762725681616,0.52521766,104820.0,104810.0,0.54319947]
["bitfinex-derivatives","BTCF0:USTF0",1762725681816,0.80023782,104820.0,104810.0,0.54319947]
["bitfinex-derivatives","BTCF0:USTF0",1762725682021,0.80023782,104820.0,104800.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725682022,0.42014,104810.0,104800.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725682215,0.42014,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725682414,0.49838766,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725682604,0.49838766,104780.0,104770.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1762725682803,0.49838766,104780.0,104760.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1762725683015,0.33569963,104770.0,104760.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1762725683208,0.33789766,104770.0,104760.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1762725683412,0.56133631,104770.0,104760.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1762725684007,0.22563668,104770.0,104760.0,0.37309999]
["bitfinex-derivatives","BTCF0:USTF0",1762725684309,0.09500898,104770.0,104760.0,0.37529802]
["bitfinex-derivatives","BTCF0:USTF0",1762725684509,0.09937,104740.0,104730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762725684705,0.4969223,104740.0,104730.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1762725684910,0.4969223,104740.0,104730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762725685111,0.42014,104730.0,104720.0,0.00477441]
["bitfinex-derivatives","BTCF0:USTF0",1762725685312,0.8577223,104730.0,104720.0,0.00697244]
["bitfinex-derivatives","BTCF0:USTF0",1762725685822,0.8577223,104730.0,104720.0,0.60697244]
["bitfinex-derivatives","BTCF0:USTF0",1762725686623,0.8577223,104730.0,104720.0,0.60997244]
["bitfinex-derivatives","BTCF0:USTF0",1762725687213,0.8587223,104730.0,104720.0,0.01259428]
["bitfinex-derivatives","BTCF0:USTF0",1762725687416,0.42869,104700.0,104690.0,0.00477578]
["bitfinex-derivatives","BTCF0:USTF0",1762725687715,0.5054723,104700.0,104690.0,0.00697381]
["bitfinex-derivatives","BTCF0:USTF0",1762725688022,0.8662723,104700.0,104690.0,0.24577381]
["bitfinex-derivatives","BTCF0:USTF0",1762725688231,0.8662723,104700.0,104690.0,0.00697381]
["bitfinex-derivatives","BTCF0:USTF0",1762725688519,0.8662723,104700.0,104690.0,0.00477578]
["bitfinex-derivatives","BTCF0:USTF0",1762725688726,0.8672723,104700.0,104690.0,0.01677578]
["bitfinex-derivatives","BTCF0:USTF0",1762725688911,0.92594611,104700.0,104690.0,0.01677578]
["bitfinex-derivatives","BTCF0:USTF0",1762725689115,0.92594611,104700.0,104690.0,0.02497381]
["bitfinex-derivatives","BTCF0:USTF0",1762725690023,0.92594611,104700.0,104690.0,0.02277578]
["bitfinex-derivatives","BTCF0:USTF0",1762725690222,0.42869,104690.0,104680.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725690420,0.79022267,104690.0,104680.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725691510,0.79122267,104690.0,104680.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1762725692421,0.92594611,104690.0,104680.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1762725692621,0.46359267,104690.0,104680.0,0.24614149]
["bitfinex-derivatives","BTCF0:USTF0",1762725692823,0.10279267,104690.0,104680.0,0.24614149]
["bitfinex-derivatives","BTCF0:USTF0",1762725694127,0.79122267,104690.0,104680.0,0.00514346]
["bitfinex-derivatives","BTCF0:USTF0",1762725702733,0.42869,104670.0,104660.0,0.00477715]
["bitfinex-derivatives","BTCF0:USTF0",1762725702926,1.28574611,104670.0,104660.0,0.00477715]
["bitfinex-derivatives","BTCF0:USTF0",1762725703731,1.28574611,104670.0,104660.0,0.00977715]
["bitfinex-derivatives","BTCF0:USTF0",1762725704033,1.28674611,104670.0,104660.0,0.00977715]
["bitfinex-derivatives","BTCF0:USTF0",1762725704334,1.28674611,104670.0,104660.0,0.01177715]
["bitfinex-derivatives","BTCF0:USTF0",1762725705932,1.28674611,104670.0,104660.0,0.01397518]
["bitfinex-derivatives","BTCF0:USTF0",1762725706131,1.15202267,104670.0,104660.0,0.01397518]
["bitfinex-derivatives","BTCF0:USTF0",1762725706834,0.00173267,104670.0,104660.0,0.97477518]
["bitfinex-derivatives","BTCF0:USTF0",1762725707036,0.00173267,104670.0,104660.0,1.21361518]
["bitfinex-derivatives","BTCF0:USTF0",1762725707232,0.10120346,104680.0,104660.0,1.21361518]
["bitfinex-derivatives","BTCF0:USTF0",1762725707534,0.10193613,104680.0,104670.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1762725707734,0.10193613,104680.0,104670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762725707932,0.10193613,104680.0,104670.0,0.60183803]
["bitfinex-derivatives","BTCF0:USTF0",1762725708134,0.10193613,104680.0,104670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762725708333,0.10293613,104680.0,104670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762725708532,0.10293613,104680.0,104670.0,0.60183803]
["bitfinex-derivatives","BTCF0:USTF0",1762725709035,0.10193613,104680.0,104670.0,0.60183803]
["bitfinex-derivatives","BTCF0:USTF0",1762725709236,0.10293613,104680.0,104670.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762725709533,0.10293613,104680.0,104670.0,0.60383803]
["bitfinex-derivatives","BTCF0:USTF0",1762725709736,0.10293613,104680.0,104670.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1762725709936,0.10293613,104680.0,104670.0,0.60383803]
["bitfinex-derivatives","BTCF0:USTF0",1762725710328,0.10293613,104680.0,104670.0,0.60483803]
["bitfinex-derivatives","BTCF0:USTF0",1762725711130,0.42235613,104680.0,104670.0,0.60483803]
["bitfinex-derivatives","BTCF0:USTF0",1762725711536,0.42235613,104680.0,104670.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762725711939,0.42235613,104680.0,104670.0,0.60483803]
["bitfinex-derivatives","BTCF0:USTF0",1762725712238,0.87245755,104680.0,104670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762725712627,0.87245755,104680.0,104670.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762725712628,0.51165755,104680.0,104670.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762725712833,0.42235613,104680.0,104670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762725713034,0.51165755,104680.0,104670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762725715638,0.51165755,104680.0,104670.0,0.24403803]
["bitfinex-derivatives","BTCF0:USTF0",1762725716037,0.51165755,104680.0,104670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762725718247,0.10293613,104680.0,104670.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762725718443,0.00114346,104680.0,104670.0,0.60483803]
["bitfinex-derivatives","BTCF0:USTF0",1762725718748,0.00187613,104680.0,104670.0,0.60483803]
["bitfinex-derivatives","BTCF0:USTF0",1762725719144,0.00187613,104680.0,104670.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762725719446,0.00187613,104680.0,104670.0,0.60483803]
["bitfinex-derivatives","BTCF0:USTF0",1762725719647,0.00187613,104680.0,104670.0,0.96599803]
["bitfinex-derivatives","BTCF0:USTF0",1762725719844,0.00187613,104680.0,104670.0,1.20483803]
["bitfinex-derivatives","BTCF0:USTF0",1762725720450,0.09535613,104680.0,104670.0,1.20483803]
["bitfinex-derivatives","BTCF0:USTF0",1762725720749,0.09535613,104680.0,104670.0,0.96599803]
["bitfinex-derivatives","BTCF0:USTF0",1762725720949,0.09535613,104680.0,104670.0,1.20483803]
["bitfinex-derivatives","BTCF0:USTF0",1762725722556,0.09535613,104680.0,104670.0,0.96599803]
["bitfinex-derivatives","BTCF0:USTF0",1762725723052,0.00114346,104680.0,104670.0,1.20483803]
["bitfinex-derivatives","BTCF0:USTF0",1762725723449,0.00014346,104680.0,104670.0,1.20283803]
["bitfinex-derivatives","BTCF0:USTF0",1762725723649,0.00114346,104680.0,104670.0,1.20983803]
["bitfinex-derivatives","BTCF0:USTF0",1762725723944,0.00114346,104680.0,104670.0,1.30113945]
["bitfinex-derivatives","BTCF0:USTF0",1762725724254,0.00114346,104680.0,104670.0,1.06229945]
["bitfinex-derivatives","BTCF0:USTF0",1762725724455,0.00114346,104680.0,104670.0,1.30113945]
["bitfinex-derivatives","BTCF0:USTF0",1762725725146,0.10106,104710.0,104670.0,0.84853945]
["bitfinex-derivatives","BTCF0:USTF0",1762725725348,0.41664267,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725725552,0.41664267,104710.0,104700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762725725753,0.41664267,104710.0,104700.0,0.60175803]
["bitfinex-derivatives","BTCF0:USTF0",1762725726157,0.86674409,104710.0,104700.0,0.24095803]
["bitfinex-derivatives","BTCF0:USTF0",1762725726356,0.86674409,104710.0,104700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762725726556,0.86774409,104710.0,104700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762725726757,0.86974409,104710.0,104700.0,0.00019803]
["bitfinex-derivatives","BTCF0:USTF0",1762725727558,0.86974409,104710.0,104700.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1762725731451,0.31485,104700.0,104690.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725731665,0.86062945,104700.0,104690.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725731851,0.40833,104670.0,104660.0,0.36557715]
["bitfinex-derivatives","BTCF0:USTF0",1762725732056,0.41052803,104670.0,104660.0,0.36557715]
["bitfinex-derivatives","BTCF0:USTF0",1762725732265,0.49982945,104670.0,104660.0,0.00477715]
["bitfinex-derivatives","BTCF0:USTF0",1762725732468,0.86062945,104670.0,104660.0,0.00477715]
["bitfinex-derivatives","BTCF0:USTF0",1762725733168,0.86062945,104670.0,104660.0,0.00877715]
["bitfinex-derivatives","BTCF0:USTF0",1762725733865,0.50082945,104670.0,104660.0,0.01077715]
["bitfinex-derivatives","BTCF0:USTF0",1762725734066,0.86162945,104670.0,104660.0,0.01077715]
["bitfinex-derivatives","BTCF0:USTF0",1762725735169,0.86162945,104670.0,104660.0,0.00677715]
["bitfinex-derivatives","BTCF0:USTF0",1762725736067,0.50082945,104670.0,104660.0,0.00677715]
["bitfinex-derivatives","BTCF0:USTF0",1762725736666,0.86162945,104670.0,104660.0,0.00677715]
["bitfinex-derivatives","BTCF0:USTF0",1762725737759,0.7228523,104670.0,104660.0,0.00677715]
["bitfinex-derivatives","BTCF0:USTF0",1762725738760,1.0836523,104670.0,104660.0,0.00677715]
["bitfinex-derivatives","BTCF0:USTF0",1762725738961,0.86162945,104670.0,104660.0,0.00677715]
["bitfinex-derivatives","BTCF0:USTF0",1762725739569,0.77232803,104670.0,104660.0,0.00677715]
["bitfinex-derivatives","BTCF0:USTF0",1762725739866,0.86162945,104670.0,104660.0,0.00677715]
["bitfinex-derivatives","BTCF0:USTF0",1762725740068,1.0836523,104670.0,104660.0,0.00677715]
["bitfinex-derivatives","BTCF0:USTF0",1762725741267,0.86162945,104670.0,104660.0,0.00677715]
["bitfinex-derivatives","BTCF0:USTF0",1762725741769,0.40833,104660.0,104650.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725742062,0.49982945,104660.0,104650.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725742369,0.41052803,104660.0,104650.0,0.59982346]
["bitfinex-derivatives","BTCF0:USTF0",1762725742963,0.41152803,104660.0,104650.0,0.60682346]
["bitfinex-derivatives","BTCF0:USTF0",1762725744465,0.50082945,104660.0,104650.0,0.60682346]
["bitfinex-derivatives","BTCF0:USTF0",1762725744868,0.7228523,104660.0,104650.0,0.60682346]
["bitfinex-derivatives","BTCF0:USTF0",1762725745063,0.63355088,104660.0,104650.0,0.36794346]
["bitfinex-derivatives","BTCF0:USTF0",1762725745463,0.63355088,104660.0,104650.0,0.60682346]
["bitfinex-derivatives","BTCF0:USTF0",1762725745870,0.63355088,104660.0,104650.0,0.36794346]
["bitfinex-derivatives","BTCF0:USTF0",1762725746472,0.63355088,104660.0,104650.0,0.60682346]
["bitfinex-derivatives","BTCF0:USTF0",1762725747172,0.63355088,104660.0,104650.0,0.36794346]
["bitfinex-derivatives","BTCF0:USTF0",1762725747373,0.41152803,104660.0,104650.0,0.60682346]
["bitfinex-derivatives","BTCF0:USTF0",1762725750376,0.68654819,104660.0,104650.0,0.60682346]
["bitfinex-derivatives","BTCF0:USTF0",1762725750676,0.68654819,104660.0,104650.0,0.36794346]
["bitfinex-derivatives","BTCF0:USTF0",1762725750869,0.68654819,104660.0,104650.0,0.60682346]
["bitfinex-derivatives","BTCF0:USTF0",1762725752776,0.68654819,104660.0,104650.0,0.36794346]
["bitfinex-derivatives","BTCF0:USTF0",1762725753166,1.13664961,104660.0,104650.0,0.00714346]
["bitfinex-derivatives","BTCF0:USTF0",1762725753371,0.77584961,104660.0,104650.0,0.00714346]
["bitfinex-derivatives","BTCF0:USTF0",1762725753573,1.13664961,104660.0,104650.0,0.00714346]
["bitfinex-derivatives","BTCF0:USTF0",1762725754480,0.86162945,104660.0,104650.0,0.00714346]
["bitfinex-derivatives","BTCF0:USTF0",1762725756482,1.13664961,104660.0,104650.0,0.00714346]
["bitfinex-derivatives","BTCF0:USTF0",1762725756676,0.37591,104640.0,104630.0,0.51297852]
["bitfinex-derivatives","BTCF0:USTF0",1762725756877,0.46740945,104640.0,104630.0,0.00477852]
["bitfinex-derivatives","BTCF0:USTF0",1762725757078,0.82820945,104640.0,104630.0,0.00477852]
["bitfinex-derivatives","BTCF0:USTF0",1762725757779,0.83020945,104640.0,104630.0,0.01077852]
["bitfinex-derivatives","BTCF0:USTF0",1762725758077,0.83020945,104640.0,104630.0,0.01477852]
["bitfinex-derivatives","BTCF0:USTF0",1762725758281,0.46940945,104640.0,104630.0,0.37557852]
["bitfinex-derivatives","BTCF0:USTF0",1762725758685,0.47140945,104640.0,104630.0,0.37157852]
["bitfinex-derivatives","BTCF0:USTF0",1762725758982,0.55373267,104640.0,104630.0,0.37157852]
["bitfinex-derivatives","BTCF0:USTF0",1762725759384,0.55173267,104640.0,104630.0,0.36357852]
["bitfinex-derivatives","BTCF0:USTF0",1762725759578,0.55273267,104640.0,104630.0,0.00377852]
["bitfinex-derivatives","BTCF0:USTF0",1762725760177,0.60419323,104640.0,104630.0,0.68931084]
["bitfinex-derivatives","BTCF0:USTF0",1762725760377,0.31361323,104640.0,104630.0,1.28931084]
["bitfinex-derivatives","BTCF0:USTF0",1762725760686,0.46724323,104640.0,104630.0,1.28831084]
["bitfinex-derivatives","BTCF0:USTF0",1762725760888,0.60219323,104640.0,104630.0,1.28931084]
["bitfinex-derivatives","BTCF0:USTF0",1762725761079,0.60219323,104640.0,104630.0,1.05039084]
["bitfinex-derivatives","BTCF0:USTF0",1762725761279,0.60219323,104640.0,104630.0,1.05139084]
["bitfinex-derivatives","BTCF0:USTF0",1762725761478,0.60219323,104640.0,104630.0,1.29031084]
["bitfinex-derivatives","BTCF0:USTF0",1762725761678,0.31161323,104640.0,104630.0,1.29031084]
["bitfinex-derivatives","BTCF0:USTF0",1762725761879,0.31161323,104640.0,104630.0,1.29131084]
["bitfinex-derivatives","BTCF0:USTF0",1762725762483,0.31061323,104640.0,104630.0,1.29031084]
["bitfinex-derivatives","BTCF0:USTF0",1762725762682,0.31161323,104640.0,104630.0,1.29531084]
["bitfinex-derivatives","BTCF0:USTF0",1762725762882,0.31161323,104640.0,104630.0,1.20949852]
["bitfinex-derivatives","BTCF0:USTF0",1762725764686,0.31161323,104640.0,104630.0,0.97057852]
["bitfinex-derivatives","BTCF0:USTF0",1762725764883,0.31161323,104640.0,104630.0,1.20949852]
["bitfinex-derivatives","BTCF0:USTF0",1762725765089,0.31161323,104640.0,104630.0,0.97057852]
["bitfinex-derivatives","BTCF0:USTF0",1762725765287,0.31161323,104640.0,104630.0,1.20949852]
["bitfinex-derivatives","BTCF0:USTF0",1762725765987,0.31161323,104640.0,104630.0,1.57029852]
["bitfinex-derivatives","BTCF0:USTF0",1762725766190,0.31161323,104640.0,104630.0,1.71769852]
["bitfinex-derivatives","BTCF0:USTF0",1762725766689,0.31161323,104640.0,104630.0,1.47877852]
["bitfinex-derivatives","BTCF0:USTF0",1762725766884,0.31161323,104640.0,104630.0,1.71769852]
["bitfinex-derivatives","BTCF0:USTF0",1762725767391,0.08852803,104640.0,104630.0,1.71769852]
["bitfinex-derivatives","BTCF0:USTF0",1762725767993,0.001,104640.0,104630.0,1.80704335]
["bitfinex-derivatives","BTCF0:USTF0",1762725768791,0.2240852,104640.0,104630.0,1.80704335]
["bitfinex-derivatives","BTCF0:USTF0",1762725769288,0.2240852,104640.0,104630.0,1.56812335]
["bitfinex-derivatives","BTCF0:USTF0",1762725769587,0.2240852,104640.0,104630.0,1.80704335]
["bitfinex-derivatives","BTCF0:USTF0",1762725770890,0.2240852,104640.0,104630.0,1.71769852]
["bitfinex-derivatives","BTCF0:USTF0",1762725771089,0.2240852,104640.0,104630.0,1.47877852]
["bitfinex-derivatives","BTCF0:USTF0",1762725771393,0.2240852,104640.0,104630.0,1.71769852]
["bitfinex-derivatives","BTCF0:USTF0",1762725772891,0.30832323,104640.0,104630.0,1.71769852]
["bitfinex-derivatives","BTCF0:USTF0",1762725773186,0.56566323,104640.0,104630.0,1.11769852]
["bitfinex-derivatives","BTCF0:USTF0",1762725773590,0.34257803,104640.0,104630.0,0.87877852]
["bitfinex-derivatives","BTCF0:USTF0",1762725774386,0.34257803,104640.0,104630.0,1.11769852]
["bitfinex-derivatives","BTCF0:USTF0",1762725775094,0.34257803,104640.0,104630.0,0.87877852]
["bitfinex-derivatives","BTCF0:USTF0",1762725776286,0.34257803,104640.0,104630.0,0.15717852]
["bitfinex-derivatives","BTCF0:USTF0",1762725776896,0.47734214,104640.0,104630.0,0.15717852]
["bitfinex-derivatives","BTCF0:USTF0",1762725777198,0.47734214,104640.0,104630.0,0.51797852]
["bitfinex-derivatives","BTCF0:USTF0",1762725777886,0.47734214,104640.0,104630.0,0.37057852]
["bitfinex-derivatives","BTCF0:USTF0",1762725778492,0.32315,104630.0,104620.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762725778793,0.68614803,104630.0,104620.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762725779588,0.90923323,104630.0,104620.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762725780485,0.90923323,104630.0,104620.0,0.00309562]
["bitfinex-derivatives","BTCF0:USTF0",1762725780690,0.91123323,104630.0,104620.0,0.00909562]
["bitfinex-derivatives","BTCF0:USTF0",1762725783000,0.92520799,104630.0,104620.0,0.00909562]
["bitfinex-derivatives","BTCF0:USTF0",1762725783310,0.70212279,104630.0,104620.0,0.00909562]
["bitfinex-derivatives","BTCF0:USTF0",1762725784798,0.34132279,104630.0,104620.0,0.00909562]
["bitfinex-derivatives","BTCF0:USTF0",1762725785204,0.56433872,104630.0,104620.0,0.00909562]
["bitfinex-derivatives","BTCF0:USTF0",1762725785906,0.56433872,104630.0,104620.0,0.24805562]
["bitfinex-derivatives","BTCF0:USTF0",1762725786108,0.56433872,104630.0,104620.0,0.00909562]
["bitfinex-derivatives","BTCF0:USTF0",1762725788705,0.01597476,104630.0,104620.0,0.75625562]
["bitfinex-derivatives","BTCF0:USTF0",1762725788910,0.01597476,104630.0,104620.0,1.20885562]
["bitfinex-derivatives","BTCF0:USTF0",1762725789710,0.01597476,104630.0,104620.0,0.96989562]
["bitfinex-derivatives","BTCF0:USTF0",1762725789905,0.23899069,104630.0,104620.0,1.20885562]
["bitfinex-derivatives","BTCF0:USTF0",1762725790306,0.23899069,104630.0,104620.0,0.96989562]
["bitfinex-derivatives","BTCF0:USTF0",1762725790506,0.23899069,104630.0,104620.0,1.20885562]
["bitfinex-derivatives","BTCF0:USTF0",1762725790811,0.23899069,104630.0,104620.0,0.96989562]
["bitfinex-derivatives","BTCF0:USTF0",1762725791011,0.23899069,104630.0,104620.0,1.20885562]
["bitfinex-derivatives","BTCF0:USTF0",1762725791799,0.23899069,104630.0,104620.0,0.96989562]
["bitfinex-derivatives","BTCF0:USTF0",1762725791999,0.23899069,104630.0,104620.0,1.20885562]
["bitfinex-derivatives","BTCF0:USTF0",1762725792405,0.56433872,104630.0,104620.0,1.20885562]
["bitfinex-derivatives","BTCF0:USTF0",1762725792608,0.56433872,104630.0,104620.0,0.36989562]
["bitfinex-derivatives","BTCF0:USTF0",1762725792809,0.92513872,104630.0,104620.0,0.00909562]
["bitfinex-derivatives","BTCF0:USTF0",1762725793811,0.92313872,104630.0,104620.0,0.00309562]
["bitfinex-derivatives","BTCF0:USTF0",1762725794112,0.32315,104610.0,104600.0,0.36557989]
["bitfinex-derivatives","BTCF0:USTF0",1762725794318,0.32534803,104610.0,104600.0,0.36557989]
["bitfinex-derivatives","BTCF0:USTF0",1762725795314,0.32534803,104610.0,104600.0,0.00477989]
["bitfinex-derivatives","BTCF0:USTF0",1762725795504,0.32534803,104610.0,104600.0,0.36557989]
["bitfinex-derivatives","BTCF0:USTF0",1762725795699,0.32534803,104610.0,104600.0,0.60457989]
["bitfinex-derivatives","BTCF0:USTF0",1762725796212,0.32734803,104610.0,104600.0,0.60757989]
["bitfinex-derivatives","BTCF0:USTF0",1762725797112,0.32734803,104610.0,104600.0,0.00777989]
["bitfinex-derivatives","BTCF0:USTF0",1762725797510,0.32734803,104610.0,104600.0,0.36857989]
["bitfinex-derivatives","BTCF0:USTF0",1762725797713,0.32734803,104610.0,104600.0,0.00777989]
["bitfinex-derivatives","BTCF0:USTF0",1762725798202,0.82291214,104610.0,104600.0,0.00777989]
["bitfinex-derivatives","BTCF0:USTF0",1762725798512,0.32315,104580.0,104570.0,0.36558126]
["bitfinex-derivatives","BTCF0:USTF0",1762725798716,0.32534803,104580.0,104570.0,0.36558126]
["bitfinex-derivatives","BTCF0:USTF0",1762725798914,0.32534803,104580.0,104570.0,0.60466126]
["bitfinex-derivatives","BTCF0:USTF0",1762725799208,0.32534803,104580.0,104570.0,0.36558126]
["bitfinex-derivatives","BTCF0:USTF0",1762725799404,0.32534803,104580.0,104570.0,0.60466126]
["bitfinex-derivatives","BTCF0:USTF0",1762725799599,0.32734803,104580.0,104570.0,0.36958126]
["bitfinex-derivatives","BTCF0:USTF0",1762725799813,0.32834803,104580.0,104570.0,0.37358126]
["bitfinex-derivatives","BTCF0:USTF0",1762725800012,0.32834803,104580.0,104570.0,0.61266126]
["bitfinex-derivatives","BTCF0:USTF0",1762725800214,0.32834803,104580.0,104570.0,0.37358126]
["bitfinex-derivatives","BTCF0:USTF0",1762725800517,0.32834803,104580.0,104570.0,0.61266126]
["bitfinex-derivatives","BTCF0:USTF0",1762725800713,0.32834803,104580.0,104570.0,0.37358126]
["bitfinex-derivatives","BTCF0:USTF0",1762725800913,0.32834803,104580.0,104570.0,0.61266126]
["bitfinex-derivatives","BTCF0:USTF0",1762725801813,0.32834803,104580.0,104570.0,0.37358126]
["bitfinex-derivatives","BTCF0:USTF0",1762725802014,0.32834803,104580.0,104570.0,0.61266126]
["bitfinex-derivatives","BTCF0:USTF0",1762725803212,0.32834803,104580.0,104570.0,0.37358126]
["bitfinex-derivatives","BTCF0:USTF0",1762725803412,0.32834803,104580.0,104570.0,0.61266126]
["bitfinex-derivatives","BTCF0:USTF0",1762725803611,0.32834803,104580.0,104570.0,0.37358126]
["bitfinex-derivatives","BTCF0:USTF0",1762725804512,0.32834803,104580.0,104570.0,0.61266126]
["bitfinex-derivatives","BTCF0:USTF0",1762725805321,0.32834803,104580.0,104570.0,0.37358126]
["bitfinex-derivatives","BTCF0:USTF0",1762725806410,0.32834803,104580.0,104570.0,0.61266126]
["bitfinex-derivatives","BTCF0:USTF0",1762725806610,0.32834803,104580.0,104570.0,0.01278126]
["bitfinex-derivatives","BTCF0:USTF0",1762725806814,0.32834803,104580.0,104570.0,0.37358126]
["bitfinex-derivatives","BTCF0:USTF0",1762725807029,0.5510282,104580.0,104570.0,0.01278126]
["bitfinex-derivatives","BTCF0:USTF0",1762725807717,0.5500282,104580.0,104570.0,0.01078126]
["bitfinex-derivatives","BTCF0:USTF0",1762725808220,0.68714803,104580.0,104570.0,0.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1762725808720,0.32634803,104580.0,104570.0,0.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1762725810016,0.68714803,104580.0,104570.0,0.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1762725810613,0.32634803,104580.0,104570.0,0.36758126]
["bitfinex-derivatives","BTCF0:USTF0",1762725810924,0.32634803,104580.0,104570.0,0.88882537]
["bitfinex-derivatives","BTCF0:USTF0",1762725810925,0.07581803,104580.0,104570.0,0.88882537]
["bitfinex-derivatives","BTCF0:USTF0",1762725811613,0.07581803,104580.0,104570.0,0.64974537]
["bitfinex-derivatives","BTCF0:USTF0",1762725811814,0.001,104580.0,104570.0,0.64974537]
["bitfinex-derivatives","BTCF0:USTF0",1762725812014,0.001,104580.0,104570.0,0.88882537]
["bitfinex-derivatives","BTCF0:USTF0",1762725813622,0.001,104580.0,104570.0,0.64974537]
["bitfinex-derivatives","BTCF0:USTF0",1762725814522,0.001,104580.0,104570.0,0.88882537]
["bitfinex-derivatives","BTCF0:USTF0",1762725816120,0.001,104580.0,104570.0,0.64974537]
["bitfinex-derivatives","BTCF0:USTF0",1762725816524,0.001,104580.0,104570.0,0.88882537]
["bitfinex-derivatives","BTCF0:USTF0",1762725817518,0.001,104580.0,104570.0,0.98446927]
["bitfinex-derivatives","BTCF0:USTF0",1762725818016,0.001,104580.0,104570.0,0.88882537]
["bitfinex-derivatives","BTCF0:USTF0",1762725818212,0.001,104580.0,104570.0,0.64974537]
["bitfinex-derivatives","BTCF0:USTF0",1762725818416,0.001,104580.0,104570.0,0.88882537]
["bitfinex-derivatives","BTCF0:USTF0",1762725819429,0.001,104580.0,104570.0,0.98446927]
["bitfinex-derivatives","BTCF0:USTF0",1762725820722,0.001,104580.0,104570.0,0.74538927]
["bitfinex-derivatives","BTCF0:USTF0",1762725820925,0.001,104580.0,104570.0,0.98446927]
["bitfinex-derivatives","BTCF0:USTF0",1762725823025,0.001,104580.0,104570.0,0.99446926]
["bitfinex-derivatives","BTCF0:USTF0",1762725823223,0.001,104580.0,104570.0,0.75538926]
["bitfinex-derivatives","BTCF0:USTF0",1762725823520,0.07291346,104590.0,104570.0,1.15126926]
["bitfinex-derivatives","BTCF0:USTF0",1762725823726,0.20015149,104590.0,104580.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1762725824314,0.07511149,104590.0,104580.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1762725824520,0.00234149,104590.0,104580.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1762725824932,0.20015149,104590.0,104580.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1762725825228,0.20015149,104590.0,104580.0,0.49556411]
["bitfinex-derivatives","BTCF0:USTF0",1762725825523,0.20015149,104590.0,104580.0,0.73460411]
["bitfinex-derivatives","BTCF0:USTF0",1762725825730,0.20215149,104590.0,104580.0,0.73460411]
["bitfinex-derivatives","BTCF0:USTF0",1762725826328,0.20015149,104590.0,104580.0,0.73460411]
["bitfinex-derivatives","BTCF0:USTF0",1762725826531,0.20115149,104590.0,104580.0,0.50156411]
["bitfinex-derivatives","BTCF0:USTF0",1762725826731,0.20215149,104590.0,104580.0,0.74360411]
["bitfinex-derivatives","BTCF0:USTF0",1762725827724,0.20215149,104590.0,104580.0,0.89100411]
["bitfinex-derivatives","BTCF0:USTF0",1762725828641,0.20215149,104590.0,104580.0,0.65196411]
["bitfinex-derivatives","BTCF0:USTF0",1762725828942,0.20215149,104590.0,104580.0,0.89100411]
["bitfinex-derivatives","BTCF0:USTF0",1762725829144,0.07711149,104590.0,104580.0,0.98663891]
["bitfinex-derivatives","BTCF0:USTF0",1762725829337,0.18626149,104590.0,104580.0,0.89100411]
["bitfinex-derivatives","BTCF0:USTF0",1762725829541,0.29445149,104590.0,104580.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1762725829734,0.29445149,104590.0,104580.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1762725830845,0.29445149,104590.0,104580.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1762725835550,0.29445149,104590.0,104580.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1762725838142,0.29445149,104590.0,104580.0,0.60664757]
["bitfinex-derivatives","BTCF0:USTF0",1762725838646,0.51713166,104590.0,104580.0,0.60664757]
["bitfinex-derivatives","BTCF0:USTF0",1762725838838,0.51713166,104590.0,104580.0,0.96744757]
["bitfinex-derivatives","BTCF0:USTF0",1762725839450,0.51713166,104590.0,104580.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1762725840752,0.51713166,104590.0,104580.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1762725841251,0.29445149,104590.0,104580.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1762725848454,0.29445149,104590.0,104580.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762725851750,0.38389906,104590.0,104580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762725853555,0.65891922,104590.0,104580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762725856467,0.28573,104580.0,104570.0,0.36558126]
["bitfinex-derivatives","BTCF0:USTF0",1762725856662,0.28792803,104580.0,104570.0,0.36558126]
["bitfinex-derivatives","BTCF0:USTF0",1762725857667,0.28992803,104580.0,104570.0,0.37058126]
["bitfinex-derivatives","BTCF0:USTF0",1762725858469,0.29092803,104580.0,104570.0,0.37458126]
["bitfinex-derivatives","BTCF0:USTF0",1762725862975,0.37681821,104580.0,104570.0,0.37458126]
["bitfinex-derivatives","BTCF0:USTF0",1762725866472,0.29092803,104580.0,104570.0,0.46047144]
["bitfinex-derivatives","BTCF0:USTF0",1762725866673,0.29092803,104580.0,104570.0,0.37458126]
["bitfinex-derivatives","BTCF0:USTF0",1762725867078,0.37681821,104580.0,104570.0,0.37458126]
["bitfinex-derivatives","BTCF0:USTF0",1762725869278,0.59996549,104580.0,104570.0,0.37458126]
["bitfinex-derivatives","BTCF0:USTF0",1762725870871,0.51307531,104580.0,104570.0,0.37058126]
["bitfinex-derivatives","BTCF0:USTF0",1762725871068,0.51407531,104580.0,104570.0,0.37258126]
["bitfinex-derivatives","BTCF0:USTF0",1762725871876,0.51207531,104580.0,104570.0,0.45347144]
["bitfinex-derivatives","BTCF0:USTF0",1762725872077,0.51407531,104580.0,104570.0,0.45347144]
["bitfinex-derivatives","BTCF0:USTF0",1762725873174,0.51407531,104580.0,104570.0,0.36758126]
["bitfinex-derivatives","BTCF0:USTF0",1762725874184,0.82350839,104580.0,104570.0,0.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1762725874378,0.73761821,104580.0,104570.0,0.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1762725874579,0.37681821,104580.0,104570.0,0.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1762725874781,0.73761821,104580.0,104570.0,0.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1762725874972,0.37681821,104580.0,104570.0,0.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1762725875682,0.29092803,104580.0,104570.0,0.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1762725876777,0.37681821,104580.0,104570.0,0.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1762725877480,0.29092803,104580.0,104570.0,0.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1762725877779,0.29092803,104580.0,104570.0,0.45347144]
["bitfinex-derivatives","BTCF0:USTF0",1762725879077,0.05563,104570.0,104540.0,0.36558263]
["bitfinex-derivatives","BTCF0:USTF0",1762725879377,0.33878821,104550.0,104540.0,0.36558263]
["bitfinex-derivatives","BTCF0:USTF0",1762725879770,0.42467839,104550.0,104540.0,0.36558263]
["bitfinex-derivatives","BTCF0:USTF0",1762725880169,0.33878821,104550.0,104540.0,0.36958263]
["bitfinex-derivatives","BTCF0:USTF0",1762725880568,0.33878821,104550.0,104540.0,0.36558263]
["bitfinex-derivatives","BTCF0:USTF0",1762725880772,0.33978821,104550.0,104540.0,0.36958263]
["bitfinex-derivatives","BTCF0:USTF0",1762725880974,0.50915763,104550.0,104510.0,0.365584]
["bitfinex-derivatives","BTCF0:USTF0",1762725881182,0.2507,104520.0,104510.0,0.365584]
["bitfinex-derivatives","BTCF0:USTF0",1762725881375,0.25289803,104520.0,104510.0,0.365584]
["bitfinex-derivatives","BTCF0:USTF0",1762725882381,0.25489803,104520.0,104510.0,0.365584]
["bitfinex-derivatives","BTCF0:USTF0",1762725883383,0.25489803,104520.0,104510.0,0.366584]
["bitfinex-derivatives","BTCF0:USTF0",1762725883786,0.25289803,104520.0,104510.0,0.366584]
["bitfinex-derivatives","BTCF0:USTF0",1762725883985,0.25489803,104520.0,104510.0,0.368584]
["bitfinex-derivatives","BTCF0:USTF0",1762725884188,0.25589803,104520.0,104510.0,0.368584]
["bitfinex-derivatives","BTCF0:USTF0",1762725886291,0.25589803,104520.0,104510.0,0.515984]
["bitfinex-derivatives","BTCF0:USTF0",1762725887582,0.06082803,104520.0,104510.0,0.755184]
["bitfinex-derivatives","BTCF0:USTF0",1762725888192,0.06082803,104520.0,104510.0,0.515984]
["bitfinex-derivatives","BTCF0:USTF0",1762725888193,0.15487803,104520.0,104510.0,0.515984]
["bitfinex-derivatives","BTCF0:USTF0",1762725888395,0.05863,104520.0,104510.0,0.755184]
["bitfinex-derivatives","BTCF0:USTF0",1762725888582,0.003,104520.0,104510.0,0.6055136]
["bitfinex-derivatives","BTCF0:USTF0",1762725888787,0.003,104520.0,104510.0,0.8447136]
["bitfinex-derivatives","BTCF0:USTF0",1762725888984,0.003,104520.0,104510.0,1.5404124]
["bitfinex-derivatives","BTCF0:USTF0",1762725889296,0.05563,104530.0,104510.0,1.7829124]
["bitfinex-derivatives","BTCF0:USTF0",1762725889594,0.05563,104530.0,104520.0,0.4503296]
["bitfinex-derivatives","BTCF0:USTF0",1762725889895,0.05563,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725890096,0.05563,104530.0,104520.0,0.6894896]
["bitfinex-derivatives","BTCF0:USTF0",1762725890686,0.05663,104530.0,104520.0,0.6904896]
["bitfinex-derivatives","BTCF0:USTF0",1762725890886,0.05863,104530.0,104520.0,0.6904896]
["bitfinex-derivatives","BTCF0:USTF0",1762725891092,0.05863,104530.0,104520.0,0.4513296]
["bitfinex-derivatives","BTCF0:USTF0",1762725891487,0.05863,104530.0,104520.0,0.6904896]
["bitfinex-derivatives","BTCF0:USTF0",1762725891695,0.06082803,104530.0,104520.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1762725892189,0.06082803,104530.0,104520.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1762725892697,0.06082803,104530.0,104520.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762725892896,0.06082803,104530.0,104520.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1762725893492,0.06082803,104530.0,104520.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1762725893694,0.06082803,104530.0,104520.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1762725894192,0.06082803,104530.0,104520.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762725894397,0.06082803,104530.0,104520.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1762725895687,0.003,104530.0,104520.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1762725895886,0.05374,104530.0,104520.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1762725896089,0.05374,104530.0,104520.0,0.6048895]
["bitfinex-derivatives","BTCF0:USTF0",1762725896290,0.05374,104530.0,104520.0,0.8440495]
["bitfinex-derivatives","BTCF0:USTF0",1762725896687,0.05374,104530.0,104520.0,0.6048895]
["bitfinex-derivatives","BTCF0:USTF0",1762725896896,0.05374,104530.0,104520.0,0.8440495]
["bitfinex-derivatives","BTCF0:USTF0",1762725897896,0.003,104530.0,104520.0,0.8440495]
["bitfinex-derivatives","BTCF0:USTF0",1762725898195,0.05577346,104540.0,104520.0,0.8440495]
["bitfinex-derivatives","BTCF0:USTF0",1762725898492,0.05577346,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725898897,0.05577346,104540.0,104530.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1762725899298,0.05677346,104540.0,104530.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1762725899500,0.24287149,104540.0,104530.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1762725899888,0.24287149,104540.0,104530.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1762725900091,0.24287149,104540.0,104530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762725900493,0.24287149,104540.0,104530.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1762725900695,0.24487149,104540.0,104530.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1762725901303,0.24487149,104540.0,104530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762725901604,0.24487149,104540.0,104530.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1762725901804,0.24487149,104540.0,104530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762725902004,0.24487149,104540.0,104530.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1762725903298,0.24487149,104540.0,104530.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1762725903499,0.24487149,104540.0,104530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762725903905,0.24487149,104540.0,104530.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1762725905005,0.24487149,104540.0,104530.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1762725907907,0.06097149,104540.0,104530.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1762725908200,0.15524149,104540.0,104530.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1762725908504,0.24487149,104540.0,104530.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1762725908806,0.24487149,104540.0,104530.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1762725909115,0.24487149,104540.0,104530.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1762725909299,0.24267346,104540.0,104530.0,0.8460404]
["bitfinex-derivatives","BTCF0:USTF0",1762725909500,0.05877346,104540.0,104530.0,0.8460404]
["bitfinex-derivatives","BTCF0:USTF0",1762725909700,0.05877346,104540.0,104530.0,0.8493804]
["bitfinex-derivatives","BTCF0:USTF0",1762725909701,0.00314346,104540.0,104530.0,0.8493804]
["bitfinex-derivatives","BTCF0:USTF0",1762725909902,0.00314346,104540.0,104530.0,1.0885404]
["bitfinex-derivatives","BTCF0:USTF0",1762725910603,0.00314346,104540.0,104530.0,0.8493804]
["bitfinex-derivatives","BTCF0:USTF0",1762725910906,0.00314346,104540.0,104530.0,1.0885404]
["bitfinex-derivatives","BTCF0:USTF0",1762725911108,0.00314346,104540.0,104530.0,0.8493804]
["bitfinex-derivatives","BTCF0:USTF0",1762725911407,0.00314346,104540.0,104530.0,1.0885404]
["bitfinex-derivatives","BTCF0:USTF0",1762725911609,0.00314346,104540.0,104530.0,1.2475404]
["bitfinex-derivatives","BTCF0:USTF0",1762725912913,0.00314346,104540.0,104530.0,1.25754039]
["bitfinex-derivatives","BTCF0:USTF0",1762725913095,0.05563,104550.0,104540.0,0.0956712]
["bitfinex-derivatives","BTCF0:USTF0",1762725913298,0.05563,104550.0,104540.0,0.97806514]
["bitfinex-derivatives","BTCF0:USTF0",1762725913502,0.05563,104550.0,104540.0,0.98806513]
["bitfinex-derivatives","BTCF0:USTF0",1762725913802,0.14759,104560.0,104540.0,0.74890513]
["bitfinex-derivatives","BTCF0:USTF0",1762725914003,0.14759,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725914203,0.23722,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725915910,0.24222,104560.0,104550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762725916513,0.24441803,104560.0,104550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762725916702,0.24041803,104560.0,104550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762725916902,0.24141803,104560.0,104550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762725918508,0.24141803,104560.0,104550.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1762725918903,0.24041803,104560.0,104550.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1762725919201,0.24241803,104560.0,104550.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1762725920815,0.23464,104550.0,104540.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762725921005,0.23683803,104550.0,104540.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762725921608,0.23683803,104550.0,104540.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725922007,0.23883803,104550.0,104540.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762725922209,0.23983803,104550.0,104540.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762725925409,0.23983803,104550.0,104540.0,0.36194346]
["bitfinex-derivatives","BTCF0:USTF0",1762725927620,0.46298531,104550.0,104540.0,0.36194346]
["bitfinex-derivatives","BTCF0:USTF0",1762725928918,0.23983803,104550.0,104540.0,0.36194346]
["bitfinex-derivatives","BTCF0:USTF0",1762725929517,0.23983803,104550.0,104540.0,0.36320346]
["bitfinex-derivatives","BTCF0:USTF0",1762725933226,0.23983803,104550.0,104540.0,0.37354346]
["bitfinex-derivatives","BTCF0:USTF0",1762725934720,0.23983803,104550.0,104540.0,0.73434346]
["bitfinex-derivatives","BTCF0:USTF0",1762725935126,0.15020803,104550.0,104540.0,0.73434346]
["bitfinex-derivatives","BTCF0:USTF0",1762725935826,0.05374,104550.0,104540.0,0.72400346]
["bitfinex-derivatives","BTCF0:USTF0",1762725936122,0.003,104550.0,104540.0,0.81967466]
["bitfinex-derivatives","BTCF0:USTF0",1762725937127,0.09456,104550.0,104540.0,0.81967466]
["bitfinex-derivatives","BTCF0:USTF0",1762725937323,0.14404,104550.0,104540.0,0.81967466]
["bitfinex-derivatives","BTCF0:USTF0",1762725938929,0.14404,104550.0,104540.0,0.96312346]
["bitfinex-derivatives","BTCF0:USTF0",1762725938930,0.05248,104550.0,104540.0,0.96312346]
["bitfinex-derivatives","BTCF0:USTF0",1762725939225,0.05248,104550.0,104540.0,1.20619466]
["bitfinex-derivatives","BTCF0:USTF0",1762725939427,0.003,104550.0,104540.0,1.34125041]
["bitfinex-derivatives","BTCF0:USTF0",1762725940228,0.003,104550.0,104540.0,1.3512504]
["bitfinex-derivatives","BTCF0:USTF0",1762725942526,0.003,104550.0,104540.0,1.2555792]
["bitfinex-derivatives","BTCF0:USTF0",1762725942828,0.003,104550.0,104540.0,1.3512504]
["bitfinex-derivatives","BTCF0:USTF0",1762725943027,0.003,104550.0,104540.0,1.1121304]
["bitfinex-derivatives","BTCF0:USTF0",1762725943427,0.003,104550.0,104540.0,1.3512504]
["bitfinex-derivatives","BTCF0:USTF0",1762725943829,0.003,104550.0,104540.0,1.5102504]
["bitfinex-derivatives","BTCF0:USTF0",1762725944734,0.003,104550.0,104540.0,1.2711304]
["bitfinex-derivatives","BTCF0:USTF0",1762725945029,0.22266825,104570.0,104550.0,0.0956585]
["bitfinex-derivatives","BTCF0:USTF0",1762725945224,0.00014346,104570.0,104560.0,0.85665575]
["bitfinex-derivatives","BTCF0:USTF0",1762725945625,0.00014346,104570.0,104560.0,1.34878864]
["bitfinex-derivatives","BTCF0:USTF0",1762725946731,0.00714346,104570.0,104560.0,1.34878864]
["bitfinex-derivatives","BTCF0:USTF0",1762725947028,0.00714346,104570.0,104560.0,0.95530835]
["bitfinex-derivatives","BTCF0:USTF0",1762725947227,0.00314346,104570.0,104560.0,0.95630835]
["bitfinex-derivatives","BTCF0:USTF0",1762725947427,0.00114346,104570.0,104560.0,0.95730835]
["bitfinex-derivatives","BTCF0:USTF0",1762725947623,0.00314346,104570.0,104560.0,1.05296125]
["bitfinex-derivatives","BTCF0:USTF0",1762725949431,0.00314346,104570.0,104560.0,1.29204125]
["bitfinex-derivatives","BTCF0:USTF0",1762725949834,0.00314346,104570.0,104560.0,1.05296125]
["bitfinex-derivatives","BTCF0:USTF0",1762725950532,0.00314346,104570.0,104560.0,1.29204125]
["bitfinex-derivatives","BTCF0:USTF0",1762725951128,0.00314346,104570.0,104560.0,1.05296125]
["bitfinex-derivatives","BTCF0:USTF0",1762725953836,0.00314346,104570.0,104560.0,1.21196125]
["bitfinex-derivatives","BTCF0:USTF0",1762725954833,0.00314346,104570.0,104560.0,1.22150079]
["bitfinex-derivatives","BTCF0:USTF0",1762725956133,0.04955346,104570.0,104560.0,1.22150079]
["bitfinex-derivatives","BTCF0:USTF0",1762725956339,0.12573346,104570.0,104560.0,1.22150079]
["bitfinex-derivatives","BTCF0:USTF0",1762725961141,0.20053149,104570.0,104560.0,0.9568479]
["bitfinex-derivatives","BTCF0:USTF0",1762725962341,0.19753149,104570.0,104560.0,0.9548479]
["bitfinex-derivatives","BTCF0:USTF0",1762725962539,0.20153149,104570.0,104560.0,0.9578479]
["bitfinex-derivatives","BTCF0:USTF0",1762725962932,0.19953149,104570.0,104560.0,0.9568479]
["bitfinex-derivatives","BTCF0:USTF0",1762725963139,0.20053149,104570.0,104560.0,0.9578479]
["bitfinex-derivatives","BTCF0:USTF0",1762725964244,0.20053149,104570.0,104560.0,1.1168479]
["bitfinex-derivatives","BTCF0:USTF0",1762725977159,0.20053149,104570.0,104560.0,0.3952479]
["bitfinex-derivatives","BTCF0:USTF0",1762725977358,0.20053149,104570.0,104560.0,1.1168479]
["bitfinex-derivatives","BTCF0:USTF0",1762725981249,0.19519,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762725981454,0.19519,104550.0,104540.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725981655,0.28323593,104550.0,104540.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725981961,0.64403593,104550.0,104540.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762725982751,0.64503593,104550.0,104540.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762725983161,0.92005609,104550.0,104540.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762725983350,0.92005609,104550.0,104540.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1762725983556,0.92205609,104550.0,104540.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1762725984060,0.92105609,104550.0,104540.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762725984267,1.14443756,104550.0,104540.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762725985166,0.8694174,104550.0,104540.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762725986057,0.17357,104530.0,104520.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1762725986260,0.17576803,104530.0,104520.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1762725987270,0.17676803,104530.0,104520.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1762725988667,0.17876803,104530.0,104520.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1762725991772,0.17876803,104530.0,104520.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1762725992878,0.00519803,104530.0,104520.0,0.8447258]
["bitfinex-derivatives","BTCF0:USTF0",1762725993169,0.14305803,104530.0,104520.0,0.7588779]
["bitfinex-derivatives","BTCF0:USTF0",1762725993965,0.18447803,104530.0,104520.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1762725994172,0.18447803,104530.0,104520.0,0.7400479]
["bitfinex-derivatives","BTCF0:USTF0",1762725995568,0.18447803,104530.0,104520.0,0.6326779]
["bitfinex-derivatives","BTCF0:USTF0",1762725995769,0.18447803,104530.0,104520.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1762725995960,0.18447803,104530.0,104520.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1762725996159,0.18447803,104530.0,104520.0,0.5926479]
["bitfinex-derivatives","BTCF0:USTF0",1762725997271,0.18447803,104530.0,104520.0,0.6326779]
["bitfinex-derivatives","BTCF0:USTF0",1762725997768,0.14305803,104530.0,104520.0,0.6326779]
["bitfinex-derivatives","BTCF0:USTF0",1762725997979,0.003,104530.0,104520.0,0.8142155]
["bitfinex-derivatives","BTCF0:USTF0",1762725998164,0.003,104530.0,104520.0,0.7185258]
["bitfinex-derivatives","BTCF0:USTF0",1762725998674,0.003,104530.0,104520.0,0.8142155]
["bitfinex-derivatives","BTCF0:USTF0",1762725998972,0.07515803,104530.0,104520.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1762725999171,0.14305803,104530.0,104520.0,0.6326779]
["bitfinex-derivatives","BTCF0:USTF0",1762726000576,0.14305803,104530.0,104520.0,0.7800779]
["bitfinex-derivatives","BTCF0:USTF0",1762726001875,0.18447803,104530.0,104520.0,0.7800779]
["bitfinex-derivatives","BTCF0:USTF0",1762726002178,0.18447803,104530.0,104520.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1762726005384,0.27032593,104530.0,104520.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1762726005678,0.27032593,104530.0,104520.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762726006078,0.27032593,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726007879,0.63112593,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726008073,0.54527803,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726008273,0.63112593,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726008581,0.63112593,104530.0,104520.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1762726008778,0.18447803,104530.0,104520.0,0.2140679]
["bitfinex-derivatives","BTCF0:USTF0",1762726008982,0.14305803,104530.0,104520.0,0.5838979]
["bitfinex-derivatives","BTCF0:USTF0",1762726009886,0.3654395,104530.0,104520.0,0.5838979]
["bitfinex-derivatives","BTCF0:USTF0",1762726011474,0.4033595,104530.0,104520.0,0.5838979]
["bitfinex-derivatives","BTCF0:USTF0",1762726014786,0.18097803,104530.0,104520.0,0.5838979]
["bitfinex-derivatives","BTCF0:USTF0",1762726015285,0.18097803,104530.0,104520.0,0.7312979]
["bitfinex-derivatives","BTCF0:USTF0",1762726015977,0.14305803,104530.0,104520.0,0.7312979]
["bitfinex-derivatives","BTCF0:USTF0",1762726016884,0.14305803,104530.0,104520.0,0.72184264]
["bitfinex-derivatives","BTCF0:USTF0",1762726020087,0.18259803,104530.0,104520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762726020287,0.61979067,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726020888,0.6669416,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726021491,0.6669416,104530.0,104510.0,0.004784]
["bitfinex-derivatives","BTCF0:USTF0",1762726021492,0.16491,104520.0,104510.0,0.004784]
["bitfinex-derivatives","BTCF0:USTF0",1762726021683,0.60430067,104520.0,104510.0,0.004784]
["bitfinex-derivatives","BTCF0:USTF0",1762726021884,0.6514516,104520.0,104510.0,0.004784]
["bitfinex-derivatives","BTCF0:USTF0",1762726022391,0.57505896,104520.0,104510.0,0.004784]
["bitfinex-derivatives","BTCF0:USTF0",1762726022592,0.57505896,104520.0,104510.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1762726022784,0.57705896,104520.0,104510.0,0.004784]
["bitfinex-derivatives","BTCF0:USTF0",1762726022982,0.57805896,104520.0,104510.0,0.004784]
["bitfinex-derivatives","BTCF0:USTF0",1762726024888,0.21725896,104520.0,104510.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1762726025092,0.21725896,104520.0,104510.0,0.130214]
["bitfinex-derivatives","BTCF0:USTF0",1762726025487,0.57805896,104520.0,104510.0,0.130214]
["bitfinex-derivatives","BTCF0:USTF0",1762726025689,0.80044043,104520.0,104510.0,0.130214]
["bitfinex-derivatives","BTCF0:USTF0",1762726026993,0.80044043,104520.0,104510.0,0.277614]
["bitfinex-derivatives","BTCF0:USTF0",1762726029397,0.57805896,104520.0,104510.0,0.277614]
["bitfinex-derivatives","BTCF0:USTF0",1762726031504,0.57805896,104520.0,104510.0,0.152184]
["bitfinex-derivatives","BTCF0:USTF0",1762726031704,0.6544516,104520.0,104510.0,0.152184]
["bitfinex-derivatives","BTCF0:USTF0",1762726032903,0.6544516,104520.0,104510.0,0.004784]
["bitfinex-derivatives","BTCF0:USTF0",1762726037102,0.6544516,104520.0,104510.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1762726038104,0.87674244,104520.0,104510.0,0.004784]
["bitfinex-derivatives","BTCF0:USTF0",1762726038303,0.06552,104500.0,104490.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762726038510,0.21160896,104500.0,104490.0,0.27283]
["bitfinex-derivatives","BTCF0:USTF0",1762726038697,0.21160896,104500.0,104490.0,0.63363]
["bitfinex-derivatives","BTCF0:USTF0",1762726038897,0.21160896,104500.0,104490.0,0.27283]
["bitfinex-derivatives","BTCF0:USTF0",1762726039508,0.21660896,104500.0,104490.0,0.27283]
["bitfinex-derivatives","BTCF0:USTF0",1762726040196,0.21560896,104500.0,104490.0,0.27283]
["bitfinex-derivatives","BTCF0:USTF0",1762726040511,0.4378998,104500.0,104490.0,0.27283]
["bitfinex-derivatives","BTCF0:USTF0",1762726041705,0.4388998,104500.0,104490.0,0.27283]
["bitfinex-derivatives","BTCF0:USTF0",1762726041907,0.21660896,104500.0,104490.0,0.27283]
["bitfinex-derivatives","BTCF0:USTF0",1762726042102,0.21560896,104500.0,104490.0,0.27283]
["bitfinex-derivatives","BTCF0:USTF0",1762726042401,0.21860896,104500.0,104490.0,0.27283]
["bitfinex-derivatives","BTCF0:USTF0",1762726044307,0.2950016,104500.0,104490.0,0.27283]
["bitfinex-derivatives","BTCF0:USTF0",1762726044607,0.6558016,104500.0,104490.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1762726044806,0.16491,104490.0,104480.0,0.00478538]
["bitfinex-derivatives","BTCF0:USTF0",1762726045005,0.6514516,104490.0,104480.0,0.00478538]
["bitfinex-derivatives","BTCF0:USTF0",1762726045909,0.6524516,104490.0,104480.0,0.00478538]
["bitfinex-derivatives","BTCF0:USTF0",1762726046408,0.6554516,104490.0,104480.0,0.00478538]
["bitfinex-derivatives","BTCF0:USTF0",1762726046799,0.6544516,104490.0,104480.0,0.00478538]
["bitfinex-derivatives","BTCF0:USTF0",1762726047003,0.6594516,104490.0,104480.0,0.00478538]
["bitfinex-derivatives","BTCF0:USTF0",1762726047704,0.6564516,104490.0,104480.0,0.00478538]
["bitfinex-derivatives","BTCF0:USTF0",1762726048007,0.88374244,104490.0,104480.0,0.00478538]
["bitfinex-derivatives","BTCF0:USTF0",1762726049110,0.6614516,104490.0,104480.0,0.00478538]
["bitfinex-derivatives","BTCF0:USTF0",1762726050412,0.88374244,104490.0,104480.0,0.00478538]
["bitfinex-derivatives","BTCF0:USTF0",1762726050917,0.88374244,104490.0,104480.0,0.12820538]
["bitfinex-derivatives","BTCF0:USTF0",1762726051212,0.8073498,104490.0,104480.0,0.12820538]
["bitfinex-derivatives","BTCF0:USTF0",1762726051613,0.6614516,104490.0,104480.0,0.00478538]
["bitfinex-derivatives","BTCF0:USTF0",1762726052313,0.58505896,104490.0,104480.0,0.00478538]
["bitfinex-derivatives","BTCF0:USTF0",1762726052518,0.6614516,104490.0,104480.0,0.00478538]
["bitfinex-derivatives","BTCF0:USTF0",1762726057120,0.15252,104460.0,104450.0,0.12820675]
["bitfinex-derivatives","BTCF0:USTF0",1762726057320,0.51551803,104460.0,104450.0,0.12820675]
["bitfinex-derivatives","BTCF0:USTF0",1762726057618,0.57641543,104460.0,104450.0,0.12820675]
["bitfinex-derivatives","BTCF0:USTF0",1762726058215,0.65280807,104460.0,104450.0,0.00478675]
["bitfinex-derivatives","BTCF0:USTF0",1762726058419,0.65580807,104460.0,104450.0,0.00478675]
["bitfinex-derivatives","BTCF0:USTF0",1762726058615,0.65580807,104460.0,104450.0,0.12820675]
["bitfinex-derivatives","BTCF0:USTF0",1762726058821,0.21861543,104460.0,104450.0,0.52311675]
["bitfinex-derivatives","BTCF0:USTF0",1762726059319,0.21861543,104460.0,104450.0,0.48900675]
["bitfinex-derivatives","BTCF0:USTF0",1762726059916,0.18613543,104460.0,104450.0,0.52311675]
["bitfinex-derivatives","BTCF0:USTF0",1762726060220,0.21861543,104460.0,104450.0,0.52311675]
["bitfinex-derivatives","BTCF0:USTF0",1762726061221,0.06609543,104460.0,104450.0,0.52311675]
["bitfinex-derivatives","BTCF0:USTF0",1762726061521,0.12649543,104460.0,104450.0,0.52311675]
["bitfinex-derivatives","BTCF0:USTF0",1762726062414,0.0638974,104460.0,104450.0,0.59950939]
["bitfinex-derivatives","BTCF0:USTF0",1762726062610,0.06609543,104460.0,104450.0,0.59950939]
["bitfinex-derivatives","BTCF0:USTF0",1762726064621,0.0638974,104460.0,104450.0,0.74690939]
["bitfinex-derivatives","BTCF0:USTF0",1762726064811,0.00014346,104470.0,104460.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1762726065016,0.12238149,104470.0,104460.0,0.56061264]
["bitfinex-derivatives","BTCF0:USTF0",1762726066115,0.34725229,104470.0,104460.0,0.56061264]
["bitfinex-derivatives","BTCF0:USTF0",1762726066318,0.38073229,104470.0,104460.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1762726066517,0.38073229,104470.0,104460.0,0.48522]
["bitfinex-derivatives","BTCF0:USTF0",1762726067926,0.38073229,104470.0,104460.0,0.63262]
["bitfinex-derivatives","BTCF0:USTF0",1762726068428,0.28861229,104470.0,104460.0,0.63262]
["bitfinex-derivatives","BTCF0:USTF0",1762726068818,0.33948229,104470.0,104460.0,0.63262]
["bitfinex-derivatives","BTCF0:USTF0",1762726069427,0.37120229,104470.0,104460.0,0.63262]
["bitfinex-derivatives","BTCF0:USTF0",1762726078819,0.37120229,104470.0,104460.0,0.71866976]
["bitfinex-derivatives","BTCF0:USTF0",1762726080833,0.14933149,104470.0,104460.0,0.71866976]
["bitfinex-derivatives","BTCF0:USTF0",1762726081034,0.37182376,104470.0,104460.0,0.71866976]
["bitfinex-derivatives","BTCF0:USTF0",1762726081736,0.34010376,104470.0,104460.0,0.71866976]
["bitfinex-derivatives","BTCF0:USTF0",1762726081933,0.36990376,104470.0,104460.0,0.71866976]
["bitfinex-derivatives","BTCF0:USTF0",1762726083036,0.36990376,104470.0,104460.0,0.63262]
["bitfinex-derivatives","BTCF0:USTF0",1762726083332,0.36990376,104470.0,104460.0,0.71093976]
["bitfinex-derivatives","BTCF0:USTF0",1762726083635,0.14741149,104470.0,104460.0,0.71093976]
["bitfinex-derivatives","BTCF0:USTF0",1762726087846,0.14741149,104470.0,104460.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1762726088139,0.14741149,104470.0,104460.0,0.71093976]
["bitfinex-derivatives","BTCF0:USTF0",1762726088338,0.14741149,104470.0,104460.0,0.35013976]
["bitfinex-derivatives","BTCF0:USTF0",1762726088841,0.14741149,104470.0,104460.0,0.71093976]
["bitfinex-derivatives","BTCF0:USTF0",1762726090336,0.42243165,104470.0,104460.0,0.71093976]
["bitfinex-derivatives","BTCF0:USTF0",1762726093242,0.64536612,104470.0,104460.0,0.71093976]
["bitfinex-derivatives","BTCF0:USTF0",1762726094438,0.37034596,104470.0,104460.0,0.71093976]
["bitfinex-derivatives","BTCF0:USTF0",1762726097945,0.14741149,104470.0,104460.0,0.71093976]
["bitfinex-derivatives","BTCF0:USTF0",1762726098533,0.14741149,104470.0,104460.0,0.86993976]
["bitfinex-derivatives","BTCF0:USTF0",1762726098741,0.14741149,104470.0,104460.0,0.71093976]
["bitfinex-derivatives","BTCF0:USTF0",1762726100538,0.00414346,104470.0,104460.0,0.89274192]
["bitfinex-derivatives","BTCF0:USTF0",1762726101338,0.00414346,104470.0,104460.0,0.79698952]
["bitfinex-derivatives","BTCF0:USTF0",1762726101543,0.00514346,104470.0,104460.0,0.79898952]
["bitfinex-derivatives","BTCF0:USTF0",1762726101743,0.00214346,104470.0,104460.0,0.89474192]
["bitfinex-derivatives","BTCF0:USTF0",1762726101939,0.00314346,104470.0,104460.0,0.89474192]
["bitfinex-derivatives","BTCF0:USTF0",1762726102948,0.00314346,104470.0,104460.0,0.79898952]
["bitfinex-derivatives","BTCF0:USTF0",1762726104047,0.22607793,104470.0,104460.0,0.79898952]
["bitfinex-derivatives","BTCF0:USTF0",1762726104440,0.22607793,104470.0,104460.0,0.89474192]
["bitfinex-derivatives","BTCF0:USTF0",1762726106453,0.22607793,104470.0,104460.0,1.25554192]
["bitfinex-derivatives","BTCF0:USTF0",1762726109154,0.00314346,104470.0,104460.0,1.25554192]
["bitfinex-derivatives","BTCF0:USTF0",1762726110869,0.00314346,104470.0,104460.0,1.49486192]
["bitfinex-derivatives","BTCF0:USTF0",1762726112457,0.10081346,104470.0,104460.0,1.22701]
["bitfinex-derivatives","BTCF0:USTF0",1762726112762,0.00314346,104470.0,104460.0,1.25554192]
["bitfinex-derivatives","BTCF0:USTF0",1762726112964,0.00314346,104470.0,104460.0,1.49486192]
["bitfinex-derivatives","BTCF0:USTF0",1762726113161,0.00314346,104470.0,104460.0,1.25554192]
["bitfinex-derivatives","BTCF0:USTF0",1762726113753,0.35235793,104470.0,104460.0,1.07373976]
["bitfinex-derivatives","BTCF0:USTF0",1762726113957,0.35235793,104470.0,104460.0,1.15978952]
["bitfinex-derivatives","BTCF0:USTF0",1762726114160,0.35455596,104470.0,104460.0,1.15978952]
["bitfinex-derivatives","BTCF0:USTF0",1762726115063,0.10301149,104470.0,104460.0,1.15978952]
["bitfinex-derivatives","BTCF0:USTF0",1762726115267,0.05488149,104470.0,104460.0,1.15978952]
["bitfinex-derivatives","BTCF0:USTF0",1762726115461,0.00534149,104470.0,104460.0,1.25554192]
["bitfinex-derivatives","BTCF0:USTF0",1762726115767,0.00534149,104470.0,104460.0,1.49486192]
["bitfinex-derivatives","BTCF0:USTF0",1762726116359,0.00534149,104470.0,104460.0,1.25554192]
["bitfinex-derivatives","BTCF0:USTF0",1762726116666,0.00314346,104470.0,104460.0,1.25554192]
["bitfinex-derivatives","BTCF0:USTF0",1762726117362,0.05268346,104470.0,104460.0,1.25554192]
["bitfinex-derivatives","BTCF0:USTF0",1762726117563,0.00314346,104470.0,104460.0,1.15978952]
["bitfinex-derivatives","BTCF0:USTF0",1762726118467,0.00314346,104470.0,104460.0,1.25554192]
["bitfinex-derivatives","BTCF0:USTF0",1762726119571,0.00314346,104470.0,104460.0,1.15978952]
["bitfinex-derivatives","BTCF0:USTF0",1762726120868,0.13162149,104470.0,104460.0,1.15978952]
["bitfinex-derivatives","BTCF0:USTF0",1762726126578,0.13162149,104470.0,104460.0,0.98769]
["bitfinex-derivatives","BTCF0:USTF0",1762726126874,0.13162149,104470.0,104460.0,0.71293976]
["bitfinex-derivatives","BTCF0:USTF0",1762726127875,0.13162149,104470.0,104460.0,0.71193976]
["bitfinex-derivatives","BTCF0:USTF0",1762726128275,0.13062149,104470.0,104460.0,0.71193976]
["bitfinex-derivatives","BTCF0:USTF0",1762726128475,0.13162149,104470.0,104460.0,0.71193976]
["bitfinex-derivatives","BTCF0:USTF0",1762726129969,0.35455596,104470.0,104460.0,0.71193976]
["bitfinex-derivatives","BTCF0:USTF0",1762726131676,0.35455596,104470.0,104460.0,0.79798952]
["bitfinex-derivatives","BTCF0:USTF0",1762726133071,0.35455596,104470.0,104460.0,1.15878952]
["bitfinex-derivatives","BTCF0:USTF0",1762726133382,0.13162149,104470.0,104460.0,1.15878952]
["bitfinex-derivatives","BTCF0:USTF0",1762726135176,0.354483,104470.0,104460.0,1.15878952]
["bitfinex-derivatives","BTCF0:USTF0",1762726139071,0.354483,104470.0,104460.0,1.25454212]
["bitfinex-derivatives","BTCF0:USTF0",1762726140470,0.325873,104470.0,104460.0,1.25454212]
["bitfinex-derivatives","BTCF0:USTF0",1762726140676,0.22600497,104470.0,104460.0,1.25454212]
["bitfinex-derivatives","BTCF0:USTF0",1762726140973,0.22600497,104470.0,104460.0,1.15889744]
["bitfinex-derivatives","BTCF0:USTF0",1762726141382,0.00314346,104470.0,104460.0,1.15889744]
["bitfinex-derivatives","BTCF0:USTF0",1762726141582,0.00314346,104470.0,104460.0,1.40139744]
["bitfinex-derivatives","BTCF0:USTF0",1762726141773,0.22286151,104480.0,104470.0,0.1549434]
["bitfinex-derivatives","BTCF0:USTF0",1762726141973,0.22286151,104480.0,104470.0,0.59219824]
["bitfinex-derivatives","BTCF0:USTF0",1762726142379,0.22286151,104480.0,104470.0,0.73959824]
["bitfinex-derivatives","BTCF0:USTF0",1762726142683,0.12403346,104490.0,104480.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762726142886,0.12623149,104490.0,104480.0,0.64385484]
["bitfinex-derivatives","BTCF0:USTF0",1762726143385,0.00014346,104490.0,104480.0,0.83084398]
["bitfinex-derivatives","BTCF0:USTF0",1762726143576,0.04385346,104490.0,104480.0,0.75438914]
["bitfinex-derivatives","BTCF0:USTF0",1762726143777,0.08549346,104490.0,104480.0,0.75538914]
["bitfinex-derivatives","BTCF0:USTF0",1762726144285,0.04485346,104490.0,104480.0,0.75538914]
["bitfinex-derivatives","BTCF0:USTF0",1762726144691,0.04785346,104490.0,104480.0,0.75538914]
["bitfinex-derivatives","BTCF0:USTF0",1762726144890,0.27055403,104490.0,104480.0,0.75538914]
["bitfinex-derivatives","BTCF0:USTF0",1762726145784,0.22684403,104490.0,104480.0,0.83184398]
["bitfinex-derivatives","BTCF0:USTF0",1762726145991,0.22684403,104490.0,104480.0,0.75538914]
["bitfinex-derivatives","BTCF0:USTF0",1762726147586,0.22684403,104490.0,104480.0,0.83184398]
["bitfinex-derivatives","BTCF0:USTF0",1762726148689,0.00414346,104490.0,104480.0,0.75538914]
["bitfinex-derivatives","BTCF0:USTF0",1762726148889,0.00414346,104490.0,104480.0,0.83184398]
["bitfinex-derivatives","BTCF0:USTF0",1762726149186,0.00414346,104490.0,104480.0,0.65965484]
["bitfinex-derivatives","BTCF0:USTF0",1762726149388,0.11637149,104490.0,104480.0,0.64485484]
["bitfinex-derivatives","BTCF0:USTF0",1762726151585,0.11637149,104490.0,104480.0,0.74058914]
["bitfinex-derivatives","BTCF0:USTF0",1762726153792,0.11637149,104490.0,104480.0,1.10138914]
["bitfinex-derivatives","BTCF0:USTF0",1762726154487,0.11637149,104490.0,104480.0,0.37978914]
["bitfinex-derivatives","BTCF0:USTF0",1762726154680,0.11637149,104490.0,104480.0,1.10138914]
["bitfinex-derivatives","BTCF0:USTF0",1762726156093,0.11637149,104490.0,104480.0,1.00565484]
["bitfinex-derivatives","BTCF0:USTF0",1762726157486,0.11637149,104490.0,104480.0,1.10138914]
["bitfinex-derivatives","BTCF0:USTF0",1762726161793,0.09069149,104490.0,104480.0,1.10138914]
["bitfinex-derivatives","BTCF0:USTF0",1762726161996,0.31339206,104490.0,104480.0,1.10138914]
["bitfinex-derivatives","BTCF0:USTF0",1762726164601,0.09069149,104490.0,104480.0,1.10138914]
["bitfinex-derivatives","BTCF0:USTF0",1762726167000,0.09069149,104490.0,104480.0,1.17784398]
["bitfinex-derivatives","BTCF0:USTF0",1762726167200,0.00414346,104490.0,104480.0,1.17784398]
["bitfinex-derivatives","BTCF0:USTF0",1762726167702,0.00414346,104490.0,104480.0,1.42034398]
["bitfinex-derivatives","BTCF0:USTF0",1762726169302,0.00214346,104490.0,104480.0,1.42034398]
["bitfinex-derivatives","BTCF0:USTF0",1762726169509,0.00114346,104490.0,104480.0,1.41934398]
["bitfinex-derivatives","BTCF0:USTF0",1762726169700,0.00114346,104490.0,104480.0,1.42334398]
["bitfinex-derivatives","BTCF0:USTF0",1762726170000,0.00214346,104490.0,104480.0,1.42334398]
["bitfinex-derivatives","BTCF0:USTF0",1762726170500,0.00214346,104490.0,104480.0,1.42534398]
["bitfinex-derivatives","BTCF0:USTF0",1762726177696,0.10621149,104490.0,104480.0,0.92149]
["bitfinex-derivatives","BTCF0:USTF0",1762726177902,0.10621149,104490.0,104480.0,0.99794484]
["bitfinex-derivatives","BTCF0:USTF0",1762726189913,0.10621149,104490.0,104480.0,0.92149]
["bitfinex-derivatives","BTCF0:USTF0",1762726190096,0.10621149,104490.0,104480.0,0.99794484]
["bitfinex-derivatives","BTCF0:USTF0",1762726191311,0.54071117,104490.0,104440.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1762726191608,0.00999999,104440.0,104430.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1762726191906,0.03969886,104440.0,104430.0,0.69375]
["bitfinex-derivatives","BTCF0:USTF0",1762726192108,0.02969887,104440.0,104430.0,0.77020484]
["bitfinex-derivatives","BTCF0:USTF0",1762726192413,0.74986427,104440.0,104430.0,0.78510674]
["bitfinex-derivatives","BTCF0:USTF0",1762726192610,0.74986427,104440.0,104430.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1762726193108,0.75386427,104440.0,104430.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1762726193499,0.83031911,104440.0,104430.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1762726193697,0.84096156,104440.0,104430.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1762726193900,0.76350672,104440.0,104430.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1762726194102,0.76750672,104440.0,104430.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1762726194910,0.76750672,104440.0,104360.0,0.00479088]
["bitfinex-derivatives","BTCF0:USTF0",1762726194911,0.3608,104410.0,104360.0,0.00479088]
["bitfinex-derivatives","BTCF0:USTF0",1762726195111,0.08865286,104370.0,104360.0,0.69854088]
["bitfinex-derivatives","BTCF0:USTF0",1762726195313,0.01219802,104370.0,104360.0,0.69854088]
["bitfinex-derivatives","BTCF0:USTF0",1762726195504,0.00014346,104380.0,104370.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1762726195704,0.73394148,104380.0,104370.0,0.69375]
["bitfinex-derivatives","BTCF0:USTF0",1762726196018,0.81503574,104380.0,104370.0,0.02853674]
["bitfinex-derivatives","BTCF0:USTF0",1762726196206,0.89149058,104380.0,104360.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1762726196407,0.3608,104370.0,104360.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1762726196613,0.36299803,104370.0,104360.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1762726196907,0.37676821,104370.0,104360.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1762726197113,0.00999999,104310.0,104280.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1762726197301,0.00999999,104280.0,104270.0,0.00479501]
["bitfinex-derivatives","BTCF0:USTF0",1762726197506,0.08865286,104280.0,104270.0,0.00335695]
["bitfinex-derivatives","BTCF0:USTF0",1762726197710,0.79561688,104280.0,104270.0,0.0930593]
["bitfinex-derivatives","BTCF0:USTF0",1762726198612,0.79761688,104280.0,104270.0,0.0930593]
["bitfinex-derivatives","BTCF0:USTF0",1762726199111,0.79861688,104280.0,104270.0,0.0930593]
["bitfinex-derivatives","BTCF0:USTF0",1762726199312,0.00999999,104250.0,104240.0,0.11918639]
["bitfinex-derivatives","BTCF0:USTF0",1762726199507,0.37299802,104250.0,104240.0,0.11918639]
["bitfinex-derivatives","BTCF0:USTF0",1762726199717,0.51648897,104250.0,104240.0,0.11918639]
["bitfinex-derivatives","BTCF0:USTF0",1762726199903,0.51648897,104250.0,104240.0,0.15736911]
["bitfinex-derivatives","BTCF0:USTF0",1762726200216,0.51648897,104250.0,104240.0,0.85332381]
["bitfinex-derivatives","BTCF0:USTF0",1762726200217,0.06505095,104250.0,104240.0,0.85332381]
["bitfinex-derivatives","BTCF0:USTF0",1762726200416,0.3618,104280.0,104270.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1762726200417,0.3718,104280.0,104270.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1762726200617,0.37399803,104280.0,104270.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1762726200920,0.07977134,104280.0,104270.0,0.68485]
["bitfinex-derivatives","BTCF0:USTF0",1762726201113,0.07977134,104280.0,104270.0,0.77479983]
["bitfinex-derivatives","BTCF0:USTF0",1762726201114,0.00133134,104280.0,104270.0,0.77479983]
["bitfinex-derivatives","BTCF0:USTF0",1762726201305,0.00133134,104280.0,104270.0,1.01455983]
["bitfinex-derivatives","BTCF0:USTF0",1762726201505,0.00133134,104280.0,104270.0,1.11048693]
["bitfinex-derivatives","BTCF0:USTF0",1762726201704,0.00133134,104280.0,104270.0,0.77479983]
["bitfinex-derivatives","BTCF0:USTF0",1762726201915,0.00533134,104280.0,104270.0,1.11048693]
["bitfinex-derivatives","BTCF0:USTF0",1762726202116,0.00533134,104280.0,104270.0,0.87072693]
["bitfinex-derivatives","BTCF0:USTF0",1762726202317,0.00633134,104280.0,104270.0,1.23152693]
["bitfinex-derivatives","BTCF0:USTF0",1762726202520,0.00633134,104280.0,104270.0,1.3813371]
["bitfinex-derivatives","BTCF0:USTF0",1762726202718,0.00533134,104280.0,104270.0,1.47128693]
["bitfinex-derivatives","BTCF0:USTF0",1762726202906,0.00633134,104280.0,104270.0,1.47128693]
["bitfinex-derivatives","BTCF0:USTF0",1762726203109,0.00633134,104280.0,104270.0,1.23152693]
["bitfinex-derivatives","BTCF0:USTF0",1762726203416,0.00633134,104280.0,104270.0,1.47128693]
["bitfinex-derivatives","BTCF0:USTF0",1762726203616,0.36094346,104290.0,104270.0,1.47128693]
["bitfinex-derivatives","BTCF0:USTF0",1762726203617,0.3569448,104290.0,104280.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1762726203811,0.3569448,104290.0,104280.0,0.20433983]
["bitfinex-derivatives","BTCF0:USTF0",1762726204013,0.3569448,104290.0,104280.0,0.44405983]
["bitfinex-derivatives","BTCF0:USTF0",1762726204222,0.3608,104300.0,104290.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1762726204515,0.36299803,104300.0,104290.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1762726205527,0.1820586,104290.0,104280.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1762726205823,0.54505663,104290.0,104280.0,0.08899346]
["bitfinex-derivatives","BTCF0:USTF0",1762726206923,0.54605663,104290.0,104280.0,0.08499346]
["bitfinex-derivatives","BTCF0:USTF0",1762726207519,0.36399803,104290.0,104280.0,0.11453346]
["bitfinex-derivatives","BTCF0:USTF0",1762726207910,0.36499803,104290.0,104280.0,0.11653346]
["bitfinex-derivatives","BTCF0:USTF0",1762726208122,0.36599803,104290.0,104280.0,0.11753346]
["bitfinex-derivatives","BTCF0:USTF0",1762726212521,0.36599803,104290.0,104280.0,0.20748329]
["bitfinex-derivatives","BTCF0:USTF0",1762726212720,0.36599803,104290.0,104280.0,0.11753346]
["bitfinex-derivatives","BTCF0:USTF0",1762726212929,0.36599803,104290.0,104280.0,0.30340109]
["bitfinex-derivatives","BTCF0:USTF0",1762726213230,0.3608,104300.0,104290.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1762726213429,0.36299803,104300.0,104290.0,0.51042843]
["bitfinex-derivatives","BTCF0:USTF0",1762726213627,0.36299803,104300.0,104290.0,0.27070843]
["bitfinex-derivatives","BTCF0:USTF0",1762726213828,0.36299803,104300.0,104290.0,0.51042843]
["bitfinex-derivatives","BTCF0:USTF0",1762726214029,0.36299803,104300.0,104290.0,0.27070843]
["bitfinex-derivatives","BTCF0:USTF0",1762726214335,0.36094346,104310.0,104300.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1762726214526,0.36094346,104310.0,104300.0,0.20433983]
["bitfinex-derivatives","BTCF0:USTF0",1762726214527,0.36314149,104310.0,104300.0,0.20433983]
["bitfinex-derivatives","BTCF0:USTF0",1762726214825,0.07204,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726215033,0.43503803,104300.0,104290.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1762726215435,0.52498786,104300.0,104290.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1762726215631,0.52498786,104300.0,104290.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1762726215632,0.43803803,104300.0,104290.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1762726216032,0.44103803,104300.0,104290.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1762726216236,0.53393743,104300.0,104290.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1762726216428,0.46289743,104300.0,104290.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1762726217032,0.00014346,104310.0,104290.0,1.05374983]
["bitfinex-derivatives","BTCF0:USTF0",1762726217338,0.00014346,104310.0,104300.0,0.78632923]
["bitfinex-derivatives","BTCF0:USTF0",1762726217537,0.00014346,104310.0,104300.0,0.54664923]
["bitfinex-derivatives","BTCF0:USTF0",1762726217832,0.00014346,104310.0,104300.0,0.78632923]
["bitfinex-derivatives","BTCF0:USTF0",1762726218034,0.02857,104320.0,104310.0,0.0958885]
["bitfinex-derivatives","BTCF0:USTF0",1762726218333,0.02857,104320.0,104310.0,0.18583833]
["bitfinex-derivatives","BTCF0:USTF0",1762726218544,0.02857,104320.0,104310.0,0.54663833]
["bitfinex-derivatives","BTCF0:USTF0",1762726219523,0.02857,104320.0,104310.0,0.45074983]
["bitfinex-derivatives","BTCF0:USTF0",1762726219734,0.02857,104320.0,104310.0,0.54664003]
["bitfinex-derivatives","BTCF0:USTF0",1762726220136,0.02957,104320.0,104310.0,0.55164003]
["bitfinex-derivatives","BTCF0:USTF0",1762726220330,0.06617,104320.0,104310.0,0.4646902]
["bitfinex-derivatives","BTCF0:USTF0",1762726220536,0.06836803,104320.0,104310.0,0.55464003]
["bitfinex-derivatives","BTCF0:USTF0",1762726221333,0.03057,104320.0,104310.0,0.79428003]
["bitfinex-derivatives","BTCF0:USTF0",1762726222133,0.03057,104320.0,104310.0,0.55464003]
["bitfinex-derivatives","BTCF0:USTF0",1762726223039,0.03057,104320.0,104310.0,0.79428003]
["bitfinex-derivatives","BTCF0:USTF0",1762726223338,0.03057,104320.0,104310.0,0.7043302]
["bitfinex-derivatives","BTCF0:USTF0",1762726223542,0.03057,104320.0,104310.0,0.4646902]
["bitfinex-derivatives","BTCF0:USTF0",1762726223842,0.002,104320.0,104310.0,0.71374003]
["bitfinex-derivatives","BTCF0:USTF0",1762726224038,0.002,104320.0,104310.0,0.95338003]
["bitfinex-derivatives","BTCF0:USTF0",1762726224539,0.002,104320.0,104310.0,0.71374003]
["bitfinex-derivatives","BTCF0:USTF0",1762726224838,0.002,104320.0,104310.0,0.95338003]
["bitfinex-derivatives","BTCF0:USTF0",1762726225040,0.002,104320.0,104310.0,0.71374003]
["bitfinex-derivatives","BTCF0:USTF0",1762726225540,0.002,104320.0,104310.0,0.95338003]
["bitfinex-derivatives","BTCF0:USTF0",1762726225839,0.002,104320.0,104310.0,0.71374003]
["bitfinex-derivatives","BTCF0:USTF0",1762726226026,0.002,104320.0,104310.0,0.95338003]
["bitfinex-derivatives","BTCF0:USTF0",1762726226543,0.15581803,104320.0,104310.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1762726226734,0.15581803,104320.0,104310.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1762726227239,0.15581803,104320.0,104310.0,0.61784983]
["bitfinex-derivatives","BTCF0:USTF0",1762726227439,0.15581803,104320.0,104310.0,0.85748983]
["bitfinex-derivatives","BTCF0:USTF0",1762726227637,0.09054803,104320.0,104310.0,0.85748983]
["bitfinex-derivatives","BTCF0:USTF0",1762726228844,0.09054803,104320.0,104310.0,0.61784983]
["bitfinex-derivatives","BTCF0:USTF0",1762726229035,0.04195803,104320.0,104310.0,0.95338013]
["bitfinex-derivatives","BTCF0:USTF0",1762726229932,0.04195803,104320.0,104310.0,0.71374013]
["bitfinex-derivatives","BTCF0:USTF0",1762726231543,0.13783913,104320.0,104310.0,0.71374013]
["bitfinex-derivatives","BTCF0:USTF0",1762726232142,0.03976,104320.0,104310.0,0.71374013]
["bitfinex-derivatives","BTCF0:USTF0",1762726232331,0.002,104320.0,104310.0,0.71374013]
["bitfinex-derivatives","BTCF0:USTF0",1762726232536,0.002,104320.0,104310.0,0.95338013]
["bitfinex-derivatives","BTCF0:USTF0",1762726234034,0.002,104320.0,104310.0,0.71374013]
["bitfinex-derivatives","BTCF0:USTF0",1762726234434,0.002,104320.0,104310.0,0.95338013]
["bitfinex-derivatives","BTCF0:USTF0",1762726235643,0.00464346,104330.0,104320.0,0.2549811]
["bitfinex-derivatives","BTCF0:USTF0",1762726235943,0.00464346,104330.0,104320.0,0.70573093]
["bitfinex-derivatives","BTCF0:USTF0",1762726236144,0.00464346,104330.0,104320.0,0.94537093]
["bitfinex-derivatives","BTCF0:USTF0",1762726236537,0.00464346,104330.0,104320.0,0.70573093]
["bitfinex-derivatives","BTCF0:USTF0",1762726237045,0.00464346,104330.0,104320.0,0.94737093]
["bitfinex-derivatives","BTCF0:USTF0",1762726237241,0.00045,104350.0,104320.0,1.04625203]
["bitfinex-derivatives","BTCF0:USTF0",1762726237547,0.00045,104350.0,104340.0,0.70571253]
["bitfinex-derivatives","BTCF0:USTF0",1762726237844,0.00045,104350.0,104340.0,1.06651253]
["bitfinex-derivatives","BTCF0:USTF0",1762726238038,0.00045,104350.0,104340.0,1.30611253]
["bitfinex-derivatives","BTCF0:USTF0",1762726238541,0.00045,104350.0,104340.0,1.06651253]
["bitfinex-derivatives","BTCF0:USTF0",1762726238741,0.23021266,104360.0,104350.0,0.2549535]
["bitfinex-derivatives","BTCF0:USTF0",1762726238942,0.23241069,104360.0,104350.0,0.70570333]
["bitfinex-derivatives","BTCF0:USTF0",1762726240138,0.23341069,104360.0,104350.0,0.6157535]
["bitfinex-derivatives","BTCF0:USTF0",1762726240435,0.23541069,104360.0,104350.0,0.70670333]
["bitfinex-derivatives","BTCF0:USTF0",1762726242934,0.23541069,104360.0,104350.0,0.6167535]
["bitfinex-derivatives","BTCF0:USTF0",1762726243134,0.23541069,104360.0,104350.0,0.70670333]
["bitfinex-derivatives","BTCF0:USTF0",1762726245547,0.23541069,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726247149,0.23541069,104360.0,104350.0,0.54760333]
["bitfinex-derivatives","BTCF0:USTF0",1762726247448,0.23541069,104360.0,104350.0,0.45174983]
["bitfinex-derivatives","BTCF0:USTF0",1762726247654,0.23541069,104360.0,104350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762726249046,0.23541069,104360.0,104350.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1762726249245,0.23541069,104360.0,104350.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1762726250743,0.23541069,104360.0,104350.0,0.6167535]
["bitfinex-derivatives","BTCF0:USTF0",1762726252045,0.23541069,104360.0,104350.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1762726252646,0.23541069,104360.0,104350.0,0.6167535]
["bitfinex-derivatives","BTCF0:USTF0",1762726253157,0.13956149,104360.0,104350.0,0.70670333]
["bitfinex-derivatives","BTCF0:USTF0",1762726254357,0.07209346,104360.0,104350.0,1.06750333]
["bitfinex-derivatives","BTCF0:USTF0",1762726254757,0.02350346,104360.0,104350.0,1.06750333]
["bitfinex-derivatives","BTCF0:USTF0",1762726255454,0.00764346,104360.0,104350.0,1.39701316]
["bitfinex-derivatives","BTCF0:USTF0",1762726255651,0.00564346,104360.0,104350.0,1.39601316]
["bitfinex-derivatives","BTCF0:USTF0",1762726255851,0.00664346,104360.0,104350.0,1.40201316]
["bitfinex-derivatives","BTCF0:USTF0",1762726256060,0.04249346,104360.0,104350.0,1.40201316]
["bitfinex-derivatives","BTCF0:USTF0",1762726256252,0.04249346,104360.0,104350.0,1.07650333]
["bitfinex-derivatives","BTCF0:USTF0",1762726256453,0.04149346,104360.0,104350.0,1.31006333]
["bitfinex-derivatives","BTCF0:USTF0",1762726256752,0.04349346,104360.0,104350.0,1.07850333]
["bitfinex-derivatives","BTCF0:USTF0",1762726256959,0.04249346,104360.0,104350.0,1.31406333]
["bitfinex-derivatives","BTCF0:USTF0",1762726257159,0.04349346,104360.0,104350.0,1.32106333]
["bitfinex-derivatives","BTCF0:USTF0",1762726257356,0.04349346,104360.0,104350.0,1.32306333]
["bitfinex-derivatives","BTCF0:USTF0",1762726257556,0.04349346,104360.0,104350.0,1.08350333]
["bitfinex-derivatives","BTCF0:USTF0",1762726258061,0.04349346,104360.0,104350.0,1.41301316]
["bitfinex-derivatives","BTCF0:USTF0",1762726258760,0.04349346,104360.0,104350.0,1.32306333]
["bitfinex-derivatives","BTCF0:USTF0",1762726259155,0.03776,104370.0,104360.0,0.0958443]
["bitfinex-derivatives","BTCF0:USTF0",1762726259356,0.03776,104370.0,104360.0,0.54659413]
["bitfinex-derivatives","BTCF0:USTF0",1762726259861,0.09469,104370.0,104360.0,0.54659413]
["bitfinex-derivatives","BTCF0:USTF0",1762726260468,0.09569,104370.0,104360.0,0.55359413]
["bitfinex-derivatives","BTCF0:USTF0",1762726260765,0.09669,104370.0,104360.0,0.55959413]
["bitfinex-derivatives","BTCF0:USTF0",1762726261058,0.09888803,104370.0,104360.0,0.55959413]
["bitfinex-derivatives","BTCF0:USTF0",1762726261259,0.14843,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762726261457,0.14843,104310.0,104300.0,0.12020363]
["bitfinex-derivatives","BTCF0:USTF0",1762726261660,0.87222803,104310.0,104300.0,0.00479363]
["bitfinex-derivatives","BTCF0:USTF0",1762726263061,0.87422803,104310.0,104300.0,0.01179363]
["bitfinex-derivatives","BTCF0:USTF0",1762726263255,0.97011823,104310.0,104300.0,0.01179363]
["bitfinex-derivatives","BTCF0:USTF0",1762726264862,0.96911823,104310.0,104300.0,0.00979363]
["bitfinex-derivatives","BTCF0:USTF0",1762726265057,0.97011823,104310.0,104300.0,0.00979363]
["bitfinex-derivatives","BTCF0:USTF0",1762726267556,0.97011823,104310.0,104300.0,0.00904003]
["bitfinex-derivatives","BTCF0:USTF0",1762726268163,0.87422803,104310.0,104300.0,0.85241279]
["bitfinex-derivatives","BTCF0:USTF0",1762726268366,0.7236,104310.0,104300.0,1.11805279]
["bitfinex-derivatives","BTCF0:USTF0",1762726268571,0.72579803,104310.0,104300.0,1.11805279]
["bitfinex-derivatives","BTCF0:USTF0",1762726269963,0.72479803,104310.0,104300.0,1.11505279]
["bitfinex-derivatives","BTCF0:USTF0",1762726270163,0.72579803,104310.0,104300.0,1.11905279]
["bitfinex-derivatives","BTCF0:USTF0",1762726270768,0.72479803,104310.0,104300.0,0.88337279]
["bitfinex-derivatives","BTCF0:USTF0",1762726270971,0.72579803,104310.0,104300.0,0.88337279]
["bitfinex-derivatives","BTCF0:USTF0",1762726271474,0.36499803,104310.0,104300.0,1.12305279]
["bitfinex-derivatives","BTCF0:USTF0",1762726271970,0.3628,104310.0,104300.0,0.88337279]
["bitfinex-derivatives","BTCF0:USTF0",1762726272173,0.31208,104340.0,104330.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1762726272365,0.31208,104340.0,104330.0,0.25103836]
["bitfinex-derivatives","BTCF0:USTF0",1762726272366,0.31427803,104340.0,104330.0,0.25103836]
["bitfinex-derivatives","BTCF0:USTF0",1762726272566,0.31427803,104340.0,104330.0,0.28936836]
["bitfinex-derivatives","BTCF0:USTF0",1762726273073,0.31427803,104340.0,104330.0,0.38524006]
["bitfinex-derivatives","BTCF0:USTF0",1762726273969,0.31527803,104340.0,104330.0,0.38724006]
["bitfinex-derivatives","BTCF0:USTF0",1762726275274,0.31527803,104340.0,104330.0,0.38824006]
["bitfinex-derivatives","BTCF0:USTF0",1762726275976,0.11577803,104340.0,104330.0,0.38824006]
["bitfinex-derivatives","BTCF0:USTF0",1762726276167,0.00319803,104340.0,104330.0,0.74904006]
["bitfinex-derivatives","BTCF0:USTF0",1762726276769,0.001,104340.0,104330.0,0.74904006]
["bitfinex-derivatives","BTCF0:USTF0",1762726279680,0.001,104340.0,104330.0,0.77995006]
["bitfinex-derivatives","BTCF0:USTF0",1762726283380,0.001,104340.0,104330.0,0.6443217]
["bitfinex-derivatives","BTCF0:USTF0",1762726283584,0.001,104340.0,104330.0,0.77995006]
["bitfinex-derivatives","BTCF0:USTF0",1762726285886,0.00014346,104350.0,104340.0,0.2593925]
["bitfinex-derivatives","BTCF0:USTF0",1762726286077,0.00014346,104350.0,104340.0,0.6585225]
["bitfinex-derivatives","BTCF0:USTF0",1762726287077,0.00114346,104350.0,104340.0,0.6595225]
["bitfinex-derivatives","BTCF0:USTF0",1762726287286,0.00314346,104350.0,104340.0,0.6595225]
["bitfinex-derivatives","BTCF0:USTF0",1762726289684,0.00314346,104350.0,104340.0,0.79515086]
["bitfinex-derivatives","BTCF0:USTF0",1762726292882,0.15557,104370.0,104360.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1762726293085,0.15776803,104370.0,104360.0,0.858929]
["bitfinex-derivatives","BTCF0:USTF0",1762726294287,0.12480803,104370.0,104360.0,0.900399]
["bitfinex-derivatives","BTCF0:USTF0",1762726294488,0.12880803,104370.0,104360.0,0.901399]
["bitfinex-derivatives","BTCF0:USTF0",1762726295085,0.13380803,104370.0,104360.0,0.902399]
["bitfinex-derivatives","BTCF0:USTF0",1762726295789,0.12980803,104370.0,104360.0,0.904399]
["bitfinex-derivatives","BTCF0:USTF0",1762726296389,0.12580803,104370.0,104360.0,0.904399]
["bitfinex-derivatives","BTCF0:USTF0",1762726297888,0.12361,104370.0,104360.0,0.942729]
["bitfinex-derivatives","BTCF0:USTF0",1762726298293,0.001,104370.0,104360.0,0.942729]
["bitfinex-derivatives","BTCF0:USTF0",1762726298494,0.001,104370.0,104360.0,1.303529]
["bitfinex-derivatives","BTCF0:USTF0",1762726298891,0.12270562,104380.0,104370.0,0.2426649]
["bitfinex-derivatives","BTCF0:USTF0",1762726299198,0.12270562,104380.0,104370.0,0.6417949]
["bitfinex-derivatives","BTCF0:USTF0",1762726299898,0.12370562,104380.0,104370.0,0.6427949]
["bitfinex-derivatives","BTCF0:USTF0",1762726300097,0.12470562,104380.0,104370.0,0.6427949]
["bitfinex-derivatives","BTCF0:USTF0",1762726300988,0.12370562,104380.0,104370.0,0.6427949]
["bitfinex-derivatives","BTCF0:USTF0",1762726301194,0.12370562,104380.0,104370.0,0.6447949]
["bitfinex-derivatives","BTCF0:USTF0",1762726301399,0.12370562,104380.0,104370.0,0.6467949]
["bitfinex-derivatives","BTCF0:USTF0",1762726301794,0.00109562,104380.0,104370.0,0.6467949]
["bitfinex-derivatives","BTCF0:USTF0",1762726302095,0.12711,104390.0,104380.0,0.2491357]
["bitfinex-derivatives","BTCF0:USTF0",1762726302298,0.12930803,104390.0,104380.0,0.42309406]
["bitfinex-derivatives","BTCF0:USTF0",1762726303200,0.12930803,104390.0,104380.0,0.42409406]
["bitfinex-derivatives","BTCF0:USTF0",1762726304303,0.13030803,104390.0,104380.0,0.42709406]
["bitfinex-derivatives","BTCF0:USTF0",1762726304696,0.13030803,104390.0,104380.0,0.78789406]
["bitfinex-derivatives","BTCF0:USTF0",1762726305497,0.13030803,104390.0,104380.0,0.9321506]
["bitfinex-derivatives","BTCF0:USTF0",1762726309198,0.0055,104390.0,104380.0,0.9321506]
["bitfinex-derivatives","BTCF0:USTF0",1762726309404,0.06593,104390.0,104380.0,1.1746506]
["bitfinex-derivatives","BTCF0:USTF0",1762726309706,0.122,104400.0,104390.0,0.2492166]
["bitfinex-derivatives","BTCF0:USTF0",1762726309898,0.122,104400.0,104390.0,0.43180314]
["bitfinex-derivatives","BTCF0:USTF0",1762726310500,0.12419803,104400.0,104390.0,0.43180314]
["bitfinex-derivatives","BTCF0:USTF0",1762726310801,0.12419803,104400.0,104390.0,0.43280314]
["bitfinex-derivatives","BTCF0:USTF0",1762726311002,0.12519803,104400.0,104390.0,0.43280314]
["bitfinex-derivatives","BTCF0:USTF0",1762726312407,0.12619803,104400.0,104390.0,0.79360314]
["bitfinex-derivatives","BTCF0:USTF0",1762726313100,0.12619803,104400.0,104390.0,0.75527314]
["bitfinex-derivatives","BTCF0:USTF0",1762726313406,0.12619803,104400.0,104390.0,0.79360314]
["bitfinex-derivatives","BTCF0:USTF0",1762726321523,0.06735,104420.0,104410.0,0.2357882]
["bitfinex-derivatives","BTCF0:USTF0",1762726321721,0.0045,104420.0,104410.0,0.41837474]
["bitfinex-derivatives","BTCF0:USTF0",1762726322115,0.0045,104420.0,104410.0,0.77917474]
["bitfinex-derivatives","BTCF0:USTF0",1762726322322,0.17160245,104440.0,104430.0,0.2174999]
["bitfinex-derivatives","BTCF0:USTF0",1762726322621,0.53460048,104440.0,104430.0,0.40008644]
["bitfinex-derivatives","BTCF0:USTF0",1762726322821,0.53460048,104440.0,104430.0,0.36175644]
["bitfinex-derivatives","BTCF0:USTF0",1762726323720,0.17480048,104440.0,104430.0,0.36375644]
["bitfinex-derivatives","BTCF0:USTF0",1762726324121,0.17480048,104440.0,104430.0,0.43643644]
["bitfinex-derivatives","BTCF0:USTF0",1762726324517,0.13961048,104440.0,104430.0,0.43643644]
["bitfinex-derivatives","BTCF0:USTF0",1762726324918,0.13961048,104440.0,104430.0,0.52609667]
["bitfinex-derivatives","BTCF0:USTF0",1762726326925,0.13961048,104440.0,104430.0,0.6085812]
["bitfinex-derivatives","BTCF0:USTF0",1762726329128,0.13961048,104440.0,104430.0,0.9693812]
["bitfinex-derivatives","BTCF0:USTF0",1762726329720,0.01384048,104440.0,104430.0,0.9693812]
["bitfinex-derivatives","BTCF0:USTF0",1762726331525,0.07669048,104440.0,104430.0,0.9693812]
["bitfinex-derivatives","BTCF0:USTF0",1762726332829,0.07449245,104440.0,104430.0,0.9693812]
["bitfinex-derivatives","BTCF0:USTF0",1762726336634,0.07449245,104440.0,104430.0,0.6085812]
["bitfinex-derivatives","BTCF0:USTF0",1762726337633,0.07449245,104440.0,104430.0,0.9693812]
["bitfinex-derivatives","BTCF0:USTF0",1762726338236,0.07449245,104440.0,104430.0,0.6085812]
["bitfinex-derivatives","BTCF0:USTF0",1762726338735,0.07669048,104440.0,104430.0,0.6085812]
["bitfinex-derivatives","BTCF0:USTF0",1762726339836,0.13961048,104440.0,104430.0,0.6085812]
["bitfinex-derivatives","BTCF0:USTF0",1762726340340,0.17460048,104440.0,104430.0,0.30630654]
["bitfinex-derivatives","BTCF0:USTF0",1762726340631,0.17460048,104440.0,104420.0,0.39529346]
["bitfinex-derivatives","BTCF0:USTF0",1762726340632,0.16076,104430.0,104420.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726340831,0.60983041,104430.0,104420.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726341438,0.60983041,104430.0,104420.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762726341639,0.16076,104410.0,104400.0,0.20779238]
["bitfinex-derivatives","BTCF0:USTF0",1762726341828,0.52375803,104410.0,104400.0,0.24612238]
["bitfinex-derivatives","BTCF0:USTF0",1762726342938,0.52375803,104410.0,104400.0,0.34192978]
["bitfinex-derivatives","BTCF0:USTF0",1762726343736,0.52375803,104410.0,104400.0,0.34292978]
["bitfinex-derivatives","BTCF0:USTF0",1762726343930,0.52475803,104410.0,104400.0,0.34492978]
["bitfinex-derivatives","BTCF0:USTF0",1762726344743,0.52475803,104410.0,104400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762726344940,0.88555803,104410.0,104400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762726347839,0.88555803,104410.0,104400.0,0.08907238]
["bitfinex-derivatives","BTCF0:USTF0",1762726348028,0.97163041,104410.0,104400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762726348730,0.88555803,104410.0,104400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762726349432,0.88555803,104410.0,104400.0,0.14081389]
["bitfinex-derivatives","BTCF0:USTF0",1762726352141,0.88555803,104410.0,104400.0,0.22688627]
["bitfinex-derivatives","BTCF0:USTF0",1762726352640,0.88555803,104410.0,104400.0,0.08907238]
["bitfinex-derivatives","BTCF0:USTF0",1762726358144,0.88555803,104410.0,104400.0,0.22688627]
["bitfinex-derivatives","BTCF0:USTF0",1762726363951,0.88555803,104410.0,104400.0,0.28549627]
["bitfinex-derivatives","BTCF0:USTF0",1762726365254,0.88555803,104410.0,104400.0,0.32382627]
["bitfinex-derivatives","BTCF0:USTF0",1762726365556,0.88555803,104410.0,104400.0,0.37625627]
["bitfinex-derivatives","BTCF0:USTF0",1762726367548,0.88555803,104410.0,104400.0,0.17914389]
["bitfinex-derivatives","BTCF0:USTF0",1762726367851,0.88555803,104410.0,104400.0,0.26521627]
["bitfinex-derivatives","BTCF0:USTF0",1762726370251,0.88555803,104410.0,104400.0,0.45220865]
["bitfinex-derivatives","BTCF0:USTF0",1762726370453,0.88555803,104410.0,104400.0,0.36613627]
["bitfinex-derivatives","BTCF0:USTF0",1762726372560,0.88555803,104410.0,104400.0,0.26521627]
["bitfinex-derivatives","BTCF0:USTF0",1762726372952,0.88555803,104410.0,104400.0,0.36613627]
["bitfinex-derivatives","BTCF0:USTF0",1762726373150,0.88555803,104410.0,104400.0,0.32780627]
["bitfinex-derivatives","BTCF0:USTF0",1762726373355,0.52475803,104410.0,104400.0,0.36613627]
["bitfinex-derivatives","BTCF0:USTF0",1762726375255,0.74749391,104410.0,104400.0,0.36613627]
["bitfinex-derivatives","BTCF0:USTF0",1762726375758,0.74749391,104410.0,104400.0,0.45220865]
["bitfinex-derivatives","BTCF0:USTF0",1762726376255,0.74749391,104410.0,104400.0,0.36613627]
["bitfinex-derivatives","BTCF0:USTF0",1762726378559,0.74749391,104410.0,104400.0,0.45220865]
["bitfinex-derivatives","BTCF0:USTF0",1762726380162,0.48976803,104410.0,104400.0,0.57887605]
["bitfinex-derivatives","BTCF0:USTF0",1762726380550,0.52092803,104410.0,104400.0,0.57887605]
["bitfinex-derivatives","BTCF0:USTF0",1762726381061,0.12896803,104410.0,104400.0,0.93967605]
["bitfinex-derivatives","BTCF0:USTF0",1762726381356,0.001,104410.0,104400.0,1.17911605]
["bitfinex-derivatives","BTCF0:USTF0",1762726381558,0.001,104410.0,104400.0,2.02161605]
["bitfinex-derivatives","BTCF0:USTF0",1762726381762,0.13856,104430.0,104420.0,0.2018391]
["bitfinex-derivatives","BTCF0:USTF0",1762726381965,0.14075803,104430.0,104420.0,0.28791148]
["bitfinex-derivatives","BTCF0:USTF0",1762726382158,0.14075803,104430.0,104420.0,0.31910802]
["bitfinex-derivatives","BTCF0:USTF0",1762726382361,0.14075803,104430.0,104420.0,0.34996802]
["bitfinex-derivatives","BTCF0:USTF0",1762726382658,0.50155803,104430.0,104420.0,0.34996802]
["bitfinex-derivatives","BTCF0:USTF0",1762726382860,0.50355803,104430.0,104420.0,0.35096802]
["bitfinex-derivatives","BTCF0:USTF0",1762726383064,0.50355803,104430.0,104420.0,0.25517892]
["bitfinex-derivatives","BTCF0:USTF0",1762726383364,0.50355803,104430.0,104420.0,0.35096802]
["bitfinex-derivatives","BTCF0:USTF0",1762726383756,0.50555803,104430.0,104420.0,0.35096802]
["bitfinex-derivatives","BTCF0:USTF0",1762726384754,0.50555803,104430.0,104420.0,0.4370404]
["bitfinex-derivatives","BTCF0:USTF0",1762726384955,0.50555803,104430.0,104420.0,0.3414165]
["bitfinex-derivatives","BTCF0:USTF0",1762726386364,0.47056803,104430.0,104420.0,0.3414165]
["bitfinex-derivatives","BTCF0:USTF0",1762726387460,0.47056803,104430.0,104420.0,0.47923039]
["bitfinex-derivatives","BTCF0:USTF0",1762726387660,0.10976803,104430.0,104420.0,0.47923039]
["bitfinex-derivatives","BTCF0:USTF0",1762726388067,0.004,104430.0,104420.0,0.84003039]
["bitfinex-derivatives","BTCF0:USTF0",1762726388659,0.06298245,104440.0,104430.0,0.1948399]
["bitfinex-derivatives","BTCF0:USTF0",1762726388860,0.11421245,104440.0,104430.0,0.83902119]
["bitfinex-derivatives","BTCF0:USTF0",1762726389468,0.11421245,104440.0,104430.0,1.08152119]
["bitfinex-derivatives","BTCF0:USTF0",1762726390169,0.11721245,104440.0,104430.0,1.08152119]
["bitfinex-derivatives","BTCF0:USTF0",1762726390369,0.11721245,104440.0,104430.0,0.72072119]
["bitfinex-derivatives","BTCF0:USTF0",1762726390669,0.11721245,104440.0,104430.0,1.08152119]
["bitfinex-derivatives","BTCF0:USTF0",1762726391365,0.41764,104450.0,104440.0,0.1948307]
["bitfinex-derivatives","BTCF0:USTF0",1762726391560,0.0045,104450.0,104440.0,0.77771896]
["bitfinex-derivatives","BTCF0:USTF0",1762726391756,0.05234,104460.0,104450.0,0.2256815]
["bitfinex-derivatives","BTCF0:USTF0",1762726391966,0.10357,104460.0,104450.0,0.3403889]
["bitfinex-derivatives","BTCF0:USTF0",1762726392461,0.49553,104470.0,104460.0,0.1948124]
["bitfinex-derivatives","BTCF0:USTF0",1762726392665,0.46656803,104470.0,104460.0,0.3403798]
["bitfinex-derivatives","BTCF0:USTF0",1762726392865,0.50003,104480.0,104470.0,0.2256632]
["bitfinex-derivatives","BTCF0:USTF0",1762726393067,0.47106803,104480.0,104470.0,0.3403706]
["bitfinex-derivatives","BTCF0:USTF0",1762726393269,0.47106803,104480.0,104470.0,0.30218406]
["bitfinex-derivatives","BTCF0:USTF0",1762726393570,0.47106803,104480.0,104470.0,0.3403706]
["bitfinex-derivatives","BTCF0:USTF0",1762726394070,0.47206803,104480.0,104470.0,0.3423706]
["bitfinex-derivatives","BTCF0:USTF0",1762726394463,0.47206803,104480.0,104470.0,0.3433706]
["bitfinex-derivatives","BTCF0:USTF0",1762726394660,0.48231811,104480.0,104470.0,0.3433706]
["bitfinex-derivatives","BTCF0:USTF0",1762726395773,0.48231811,104480.0,104470.0,0.78069146]
["bitfinex-derivatives","BTCF0:USTF0",1762726395774,0.01794811,104480.0,104470.0,0.78069146]
["bitfinex-derivatives","BTCF0:USTF0",1762726395970,0.01575008,104480.0,104470.0,0.78069146]
["bitfinex-derivatives","BTCF0:USTF0",1762726396175,0.46437,104500.0,104490.0,0.2256449]
["bitfinex-derivatives","BTCF0:USTF0",1762726396375,0.46656803,104500.0,104490.0,0.3403523]
["bitfinex-derivatives","BTCF0:USTF0",1762726396762,0.10576803,104500.0,104490.0,0.3403523]
["bitfinex-derivatives","BTCF0:USTF0",1762726396966,0.00219803,104500.0,104490.0,0.3403523]
["bitfinex-derivatives","BTCF0:USTF0",1762726397169,0.46887,104510.0,104500.0,0.2256357]
["bitfinex-derivatives","BTCF0:USTF0",1762726397374,0.47106803,104510.0,104500.0,0.3403431]
["bitfinex-derivatives","BTCF0:USTF0",1762726397565,0.12044919,104510.0,104500.0,0.7011431]
["bitfinex-derivatives","BTCF0:USTF0",1762726398862,0.01468116,104510.0,104500.0,0.7011431]
["bitfinex-derivatives","BTCF0:USTF0",1762726399274,0.01768116,104510.0,104500.0,0.7021431]
["bitfinex-derivatives","BTCF0:USTF0",1762726399971,0.01668116,104510.0,104500.0,0.7011431]
["bitfinex-derivatives","BTCF0:USTF0",1762726400173,0.01568116,104510.0,104500.0,0.7011431]
["bitfinex-derivatives","BTCF0:USTF0",1762726402276,0.01568116,104510.0,104500.0,1.08145699]
["bitfinex-derivatives","BTCF0:USTF0",1762726413586,0.13388919,104510.0,104500.0,0.71238129]
["bitfinex-derivatives","BTCF0:USTF0",1762726413781,0.11250919,104510.0,104500.0,0.42980055]
["bitfinex-derivatives","BTCF0:USTF0",1762726413987,0.09463,104520.0,104510.0,0.1214966]
["bitfinex-derivatives","BTCF0:USTF0",1762726414181,0.09682803,104520.0,104510.0,0.28955746]
["bitfinex-derivatives","BTCF0:USTF0",1762726415191,0.09982803,104520.0,104510.0,0.328744]
["bitfinex-derivatives","BTCF0:USTF0",1762726415582,0.10983464,104520.0,104510.0,0.328744]
["bitfinex-derivatives","BTCF0:USTF0",1762726415776,0.11183464,104520.0,104510.0,0.328744]
["bitfinex-derivatives","BTCF0:USTF0",1762726416796,0.11183464,104520.0,104510.0,0.46655789]
["bitfinex-derivatives","BTCF0:USTF0",1762726419491,0.11183464,104520.0,104510.0,0.82735789]
["bitfinex-derivatives","BTCF0:USTF0",1762726419690,0.01500661,104520.0,104510.0,0.82735789]
["bitfinex-derivatives","BTCF0:USTF0",1762726419992,0.45993,104540.0,104530.0,0.2130183]
["bitfinex-derivatives","BTCF0:USTF0",1762726420183,0.46212803,104540.0,104530.0,0.42735305]
["bitfinex-derivatives","BTCF0:USTF0",1762726420677,0.10132803,104540.0,104530.0,0.78815305]
["bitfinex-derivatives","BTCF0:USTF0",1762726421389,0.10132803,104540.0,104530.0,0.82633959]
["bitfinex-derivatives","BTCF0:USTF0",1762726421390,0.0045,104540.0,104530.0,0.82633959]
["bitfinex-derivatives","BTCF0:USTF0",1762726421887,0.09463,104550.0,104540.0,0.2130072]
["bitfinex-derivatives","BTCF0:USTF0",1762726422090,0.09682803,104550.0,104540.0,0.42734195]
["bitfinex-derivatives","BTCF0:USTF0",1762726422390,0.09682803,104550.0,104540.0,0.42434195]
["bitfinex-derivatives","BTCF0:USTF0",1762726423292,0.09882803,104550.0,104540.0,0.42434195]
["bitfinex-derivatives","BTCF0:USTF0",1762726423493,0.09982803,104550.0,104540.0,0.42434195]
["bitfinex-derivatives","BTCF0:USTF0",1762726423792,0.09982803,104550.0,104540.0,0.78514195]
["bitfinex-derivatives","BTCF0:USTF0",1762726424881,0.11008329,104550.0,104540.0,0.42734385]
["bitfinex-derivatives","BTCF0:USTF0",1762726425290,0.12153,104540.0,104530.0,0.19385086]
["bitfinex-derivatives","BTCF0:USTF0",1762726425594,0.48452803,104540.0,104530.0,0.19385086]
["bitfinex-derivatives","BTCF0:USTF0",1762726426386,0.48452803,104540.0,104530.0,0.19585086]
["bitfinex-derivatives","BTCF0:USTF0",1762726426587,0.48452803,104540.0,104530.0,0.19685086]
["bitfinex-derivatives","BTCF0:USTF0",1762726428394,0.48452803,104540.0,104530.0,0.2350374]
["bitfinex-derivatives","BTCF0:USTF0",1762726428889,0.48452803,104540.0,104530.0,0.19685086]
["bitfinex-derivatives","BTCF0:USTF0",1762726429087,0.48452803,104540.0,104530.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1762726429789,0.48452803,104540.0,104530.0,0.17106086]
["bitfinex-derivatives","BTCF0:USTF0",1762726431586,0.48452803,104540.0,104530.0,0.31846086]
["bitfinex-derivatives","BTCF0:USTF0",1762726435997,0.48452803,104540.0,104530.0,0.41414916]
["bitfinex-derivatives","BTCF0:USTF0",1762726436191,0.48452803,104540.0,104530.0,0.4523357]
["bitfinex-derivatives","BTCF0:USTF0",1762726438699,0.48452803,104540.0,104530.0,0.4770257]
["bitfinex-derivatives","BTCF0:USTF0",1762726439797,0.48452803,104540.0,104530.0,0.3813374]
["bitfinex-derivatives","BTCF0:USTF0",1762726440202,0.45762803,104540.0,104530.0,0.30481654]
["bitfinex-derivatives","BTCF0:USTF0",1762726440399,0.45762803,104540.0,104530.0,0.4770257]
["bitfinex-derivatives","BTCF0:USTF0",1762726441792,0.45543,104540.0,104530.0,0.40050484]
["bitfinex-derivatives","BTCF0:USTF0",1762726442002,0.4092,104540.0,104530.0,0.4770257]
["bitfinex-derivatives","BTCF0:USTF0",1762726442304,0.45545526,104550.0,104540.0,0.2062493]
["bitfinex-derivatives","BTCF0:USTF0",1762726442492,0.45765329,104550.0,104540.0,0.3209567]
["bitfinex-derivatives","BTCF0:USTF0",1762726443398,0.45765329,104550.0,104540.0,0.4683567]
["bitfinex-derivatives","BTCF0:USTF0",1762726444292,0.45965329,104550.0,104540.0,0.4683567]
["bitfinex-derivatives","BTCF0:USTF0",1762726446998,0.45965329,104550.0,104540.0,0.56361068]
["bitfinex-derivatives","BTCF0:USTF0",1762726447202,0.68238917,104550.0,104540.0,0.38204396]
["bitfinex-derivatives","BTCF0:USTF0",1762726447402,0.68238917,104550.0,104540.0,0.47772326]
["bitfinex-derivatives","BTCF0:USTF0",1762726447903,0.68238917,104550.0,104540.0,0.46793138]
["bitfinex-derivatives","BTCF0:USTF0",1762726448296,0.68238917,104550.0,104540.0,0.47772326]
["bitfinex-derivatives","BTCF0:USTF0",1762726448697,0.68238917,104550.0,104540.0,0.38204396]
["bitfinex-derivatives","BTCF0:USTF0",1762726449412,0.70768917,104550.0,104540.0,0.29615654]
["bitfinex-derivatives","BTCF0:USTF0",1762726449612,0.70768917,104550.0,104540.0,0.38204396]
["bitfinex-derivatives","BTCF0:USTF0",1762726450207,0.68238917,104550.0,104540.0,0.47772326]
["bitfinex-derivatives","BTCF0:USTF0",1762726451107,0.68238917,104550.0,104540.0,0.56361068]
["bitfinex-derivatives","BTCF0:USTF0",1762726451917,0.68238917,104550.0,104540.0,0.47772326]
["bitfinex-derivatives","BTCF0:USTF0",1762726452100,0.68238917,104550.0,104540.0,0.29615654]
["bitfinex-derivatives","BTCF0:USTF0",1762726452410,0.68238917,104550.0,104540.0,0.38204396]
["bitfinex-derivatives","BTCF0:USTF0",1762726453102,0.70768917,104550.0,104540.0,0.34385742]
["bitfinex-derivatives","BTCF0:USTF0",1762726453309,0.70768917,104550.0,104540.0,0.38204396]
["bitfinex-derivatives","BTCF0:USTF0",1762726454510,0.48495329,104550.0,104540.0,0.38204396]
["bitfinex-derivatives","BTCF0:USTF0",1762726456812,0.45965329,104550.0,104540.0,0.38204396]
["bitfinex-derivatives","BTCF0:USTF0",1762726457106,0.48495329,104550.0,104540.0,0.38204396]
["bitfinex-derivatives","BTCF0:USTF0",1762726460817,0.48495329,104550.0,104540.0,0.47772326]
["bitfinex-derivatives","BTCF0:USTF0",1762726461315,0.48495329,104550.0,104540.0,0.38204396]
["bitfinex-derivatives","BTCF0:USTF0",1762726461515,0.45965329,104550.0,104540.0,0.38204396]
["bitfinex-derivatives","BTCF0:USTF0",1762726461713,0.45965329,104550.0,104540.0,0.56361068]
["bitfinex-derivatives","BTCF0:USTF0",1762726461911,0.68238917,104550.0,104540.0,0.56361068]
["bitfinex-derivatives","BTCF0:USTF0",1762726463521,0.32158917,104550.0,104540.0,0.56361068]
["bitfinex-derivatives","BTCF0:USTF0",1762726464223,0.09885329,104550.0,104540.0,0.56361068]
["bitfinex-derivatives","BTCF0:USTF0",1762726464422,0.66793588,104560.0,104550.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1762726464631,0.66847051,104560.0,104550.0,0.38021307]
["bitfinex-derivatives","BTCF0:USTF0",1762726465118,0.66847051,104560.0,104550.0,0.41839961]
["bitfinex-derivatives","BTCF0:USTF0",1762726465319,0.66847051,104560.0,104550.0,0.41939961]
["bitfinex-derivatives","BTCF0:USTF0",1762726465513,0.44573463,104560.0,104550.0,0.41939961]
["bitfinex-derivatives","BTCF0:USTF0",1762726466106,0.44573463,104560.0,104550.0,0.42039961]
["bitfinex-derivatives","BTCF0:USTF0",1762726466730,0.45699726,104560.0,104550.0,0.56779961]
["bitfinex-derivatives","BTCF0:USTF0",1762726466914,0.37259726,104560.0,104550.0,0.56779961]
["bitfinex-derivatives","BTCF0:USTF0",1762726467116,0.45429263,104560.0,104550.0,0.56779961]
["bitfinex-derivatives","BTCF0:USTF0",1762726467921,0.09349263,104560.0,104550.0,0.56779961]
["bitfinex-derivatives","BTCF0:USTF0",1762726468424,0.01126263,104560.0,104550.0,0.81029961]
["bitfinex-derivatives","BTCF0:USTF0",1762726468619,0.04408,104560.0,104550.0,0.81029961]
["bitfinex-derivatives","BTCF0:USTF0",1762726469224,0.04408,104560.0,104550.0,1.17109961]
["bitfinex-derivatives","BTCF0:USTF0",1762726469823,0.05558109,104560.0,104550.0,1.17109961]
["bitfinex-derivatives","BTCF0:USTF0",1762726470214,0.01150109,104560.0,104550.0,1.17109961]
["bitfinex-derivatives","BTCF0:USTF0",1762726470424,0.08673,104570.0,104560.0,0.193821]
["bitfinex-derivatives","BTCF0:USTF0",1762726470619,0.08726463,104570.0,104560.0,0.46749299]
["bitfinex-derivatives","BTCF0:USTF0",1762726470820,0.08726463,104570.0,104560.0,0.42930645]
["bitfinex-derivatives","BTCF0:USTF0",1762726471725,0.08826463,104570.0,104560.0,0.42930645]
["bitfinex-derivatives","BTCF0:USTF0",1762726472127,0.08826463,104570.0,104560.0,0.46749299]
["bitfinex-derivatives","BTCF0:USTF0",1762726472626,0.10003106,104570.0,104560.0,0.46749299]
["bitfinex-derivatives","BTCF0:USTF0",1762726474720,0.06188106,104570.0,104560.0,0.55338041]
["bitfinex-derivatives","BTCF0:USTF0",1762726475030,0.44303,104590.0,104580.0,0.1933028]
["bitfinex-derivatives","BTCF0:USTF0",1762726475224,0.66630051,104590.0,104580.0,0.40546221]
["bitfinex-derivatives","BTCF0:USTF0",1762726475725,0.67784941,104590.0,104580.0,0.40546221]
["bitfinex-derivatives","BTCF0:USTF0",1762726476113,0.31704941,104590.0,104580.0,0.40546221]
["bitfinex-derivatives","BTCF0:USTF0",1762726476520,0.09431353,104590.0,104580.0,0.23368737]
["bitfinex-derivatives","BTCF0:USTF0",1762726476723,0.09431353,104590.0,104580.0,0.40546221]
["bitfinex-derivatives","BTCF0:USTF0",1762726477416,0.09531353,104590.0,104580.0,0.40546221]
["bitfinex-derivatives","BTCF0:USTF0",1762726478130,0.47813353,104590.0,104580.0,0.26013825]
["bitfinex-derivatives","BTCF0:USTF0",1762726478334,0.09531353,104590.0,104580.0,0.40596221]
["bitfinex-derivatives","BTCF0:USTF0",1762726478631,0.09531353,104590.0,104580.0,0.76676221]
["bitfinex-derivatives","BTCF0:USTF0",1762726480225,0.09531353,104590.0,104580.0,0.76976221]
["bitfinex-derivatives","BTCF0:USTF0",1762726481123,0.09431353,104590.0,104580.0,0.76976221]
["bitfinex-derivatives","BTCF0:USTF0",1762726481325,0.09531353,104590.0,104580.0,0.77376221]
["bitfinex-derivatives","BTCF0:USTF0",1762726481828,0.0045,104600.0,104590.0,0.1937936]
["bitfinex-derivatives","BTCF0:USTF0",1762726482024,0.0045,104600.0,104590.0,0.91415301]
["bitfinex-derivatives","BTCF0:USTF0",1762726482625,0.0045,104600.0,104590.0,0.37183199]
["bitfinex-derivatives","BTCF0:USTF0",1762726482626,0.08726463,104600.0,104590.0,0.37183199]
["bitfinex-derivatives","BTCF0:USTF0",1762726482836,0.08726463,104600.0,104590.0,0.46846559]
["bitfinex-derivatives","BTCF0:USTF0",1762726483032,0.45965903,104600.0,104590.0,0.37283199]
["bitfinex-derivatives","BTCF0:USTF0",1762726483226,0.09885903,104600.0,104590.0,0.46846559]
["bitfinex-derivatives","BTCF0:USTF0",1762726483533,0.09885903,104600.0,104590.0,0.82926559]
["bitfinex-derivatives","BTCF0:USTF0",1762726483724,0.06070903,104600.0,104590.0,0.82926559]
["bitfinex-derivatives","BTCF0:USTF0",1762726483920,0.0160944,104600.0,104590.0,0.82926559]
["bitfinex-derivatives","BTCF0:USTF0",1762726484124,0.0160944,104600.0,104590.0,0.83126559]
["bitfinex-derivatives","BTCF0:USTF0",1762726484524,0.0601744,104600.0,104590.0,0.83126559]
["bitfinex-derivatives","BTCF0:USTF0",1762726485133,0.0601744,104600.0,104590.0,0.47046559]
["bitfinex-derivatives","BTCF0:USTF0",1762726485433,0.0601744,104600.0,104590.0,0.83126559]
["bitfinex-derivatives","BTCF0:USTF0",1762726485635,0.44303,104620.0,104610.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1762726485825,0.45519598,104620.0,104610.0,0.31031941]
["bitfinex-derivatives","BTCF0:USTF0",1762726486025,0.45519598,104620.0,104610.0,0.27213287]
["bitfinex-derivatives","BTCF0:USTF0",1762726487134,0.48021598,104620.0,104610.0,0.27213287]
["bitfinex-derivatives","BTCF0:USTF0",1762726487925,0.48121598,104620.0,104610.0,0.27213287]
["bitfinex-derivatives","BTCF0:USTF0",1762726488330,0.45919598,104620.0,104610.0,0.36774817]
["bitfinex-derivatives","BTCF0:USTF0",1762726490128,0.45919598,104620.0,104610.0,0.40593471]
["bitfinex-derivatives","BTCF0:USTF0",1762726491436,0.45919598,104620.0,104610.0,0.31031941]
["bitfinex-derivatives","BTCF0:USTF0",1762726492139,0.45919598,104620.0,104610.0,0.40593471]
["bitfinex-derivatives","BTCF0:USTF0",1762726492739,0.45919598,104620.0,104610.0,0.31031941]
["bitfinex-derivatives","BTCF0:USTF0",1762726492932,0.45919598,104620.0,104610.0,0.40593471]
["bitfinex-derivatives","BTCF0:USTF0",1762726493638,0.46667598,104620.0,104610.0,0.31031941]
["bitfinex-derivatives","BTCF0:USTF0",1762726493939,0.46667598,104620.0,104610.0,0.28856941]
["bitfinex-derivatives","BTCF0:USTF0",1762726494330,0.46667598,104620.0,104610.0,0.30954941]
["bitfinex-derivatives","BTCF0:USTF0",1762726495739,0.46667598,104620.0,104610.0,0.40516471]
["bitfinex-derivatives","BTCF0:USTF0",1762726497033,0.45919598,104620.0,104610.0,0.40516471]
["bitfinex-derivatives","BTCF0:USTF0",1762726499039,0.48079598,104620.0,104610.0,0.38418471]
["bitfinex-derivatives","BTCF0:USTF0",1762726499342,0.48079598,104620.0,104610.0,0.28856941]
["bitfinex-derivatives","BTCF0:USTF0",1762726500143,0.48079598,104620.0,104610.0,0.38418471]
["bitfinex-derivatives","BTCF0:USTF0",1762726500346,0.48079598,104620.0,104610.0,0.40423471]
["bitfinex-derivatives","BTCF0:USTF0",1762726500544,0.48079598,104620.0,104610.0,0.30861941]
["bitfinex-derivatives","BTCF0:USTF0",1762726501348,0.48079598,104620.0,104610.0,0.40423471]
["bitfinex-derivatives","BTCF0:USTF0",1762726501549,0.45919598,104620.0,104610.0,0.40423471]
["bitfinex-derivatives","BTCF0:USTF0",1762726501939,0.45919598,104620.0,104610.0,0.55163471]
["bitfinex-derivatives","BTCF0:USTF0",1762726502336,0.43843,104630.0,104620.0,0.1660862]
["bitfinex-derivatives","BTCF0:USTF0",1762726502541,0.43843,104630.0,104620.0,0.54569561]
["bitfinex-derivatives","BTCF0:USTF0",1762726503139,0.43843,104630.0,104620.0,0.39829561]
["bitfinex-derivatives","BTCF0:USTF0",1762726503449,0.07763,104630.0,104620.0,0.39829561]
["bitfinex-derivatives","BTCF0:USTF0",1762726503750,0.09205249,104630.0,104620.0,0.39829561]
["bitfinex-derivatives","BTCF0:USTF0",1762726504340,0.01892249,104630.0,104620.0,0.39829561]
["bitfinex-derivatives","BTCF0:USTF0",1762726504750,0.01892249,104630.0,104620.0,0.54569561]
["bitfinex-derivatives","BTCF0:USTF0",1762726505251,0.01592249,104630.0,104620.0,0.54569561]
["bitfinex-derivatives","BTCF0:USTF0",1762726506744,0.01692249,104630.0,104620.0,0.55069561]
["bitfinex-derivatives","BTCF0:USTF0",1762726507548,0.01692249,104630.0,104620.0,0.55469561]
["bitfinex-derivatives","BTCF0:USTF0",1762726508346,0.01692249,104630.0,104620.0,0.91549561]
["bitfinex-derivatives","BTCF0:USTF0",1762726508941,0.01592249,104630.0,104620.0,0.81493037]
["bitfinex-derivatives","BTCF0:USTF0",1762726509147,0.01692249,104630.0,104620.0,0.82193037]
["bitfinex-derivatives","BTCF0:USTF0",1762726509449,0.3608,104640.0,104630.0,0.186127]
["bitfinex-derivatives","BTCF0:USTF0",1762726509746,0.3608,104640.0,104630.0,0.37893077]
["bitfinex-derivatives","BTCF0:USTF0",1762726510150,0.0261,104660.0,104650.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1762726510151,0.0045,104660.0,104650.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1762726510449,0.07816463,104660.0,104650.0,0.81090297]
["bitfinex-derivatives","BTCF0:USTF0",1762726511247,0.07816463,104660.0,104650.0,0.81190297]
["bitfinex-derivatives","BTCF0:USTF0",1762726511645,0.07816463,104660.0,104650.0,0.81090297]
["bitfinex-derivatives","BTCF0:USTF0",1762726511847,0.07763,104660.0,104650.0,0.81390297]
["bitfinex-derivatives","BTCF0:USTF0",1762726512450,0.04198,104660.0,104650.0,0.81690297]
["bitfinex-derivatives","BTCF0:USTF0",1762726512750,0.05328042,104660.0,104650.0,0.81690297]
["bitfinex-derivatives","BTCF0:USTF0",1762726513051,0.05328042,104660.0,104650.0,0.81390297]
["bitfinex-derivatives","BTCF0:USTF0",1762726513251,0.05428042,104660.0,104650.0,0.81890297]
["bitfinex-derivatives","BTCF0:USTF0",1762726513448,0.08993042,104660.0,104650.0,0.81890297]
["bitfinex-derivatives","BTCF0:USTF0",1762726513652,0.09046505,104660.0,104650.0,1.06140287]
["bitfinex-derivatives","BTCF0:USTF0",1762726518550,0.09046505,104660.0,104650.0,0.96582417]
["bitfinex-derivatives","BTCF0:USTF0",1762726518857,0.09046505,104660.0,104650.0,1.06140287]
["bitfinex-derivatives","BTCF0:USTF0",1762726519463,0.09046505,104660.0,104650.0,0.81890287]
["bitfinex-derivatives","BTCF0:USTF0",1762726520363,0.05428042,104660.0,104650.0,0.81890287]
["bitfinex-derivatives","BTCF0:USTF0",1762726520563,0.01680042,104660.0,104650.0,0.81890287]
["bitfinex-derivatives","BTCF0:USTF0",1762726520765,0.46003,104690.0,104680.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1762726520968,0.46056463,104690.0,104680.0,0.29628763]
["bitfinex-derivatives","BTCF0:USTF0",1762726522067,0.46356463,104690.0,104680.0,0.29628763]
["bitfinex-derivatives","BTCF0:USTF0",1762726523471,0.47593916,104690.0,104680.0,0.29628763]
["bitfinex-derivatives","BTCF0:USTF0",1762726524465,0.11513916,104690.0,104680.0,0.29628763]
["bitfinex-derivatives","BTCF0:USTF0",1762726524964,0.11513916,104690.0,104680.0,0.14888763]
["bitfinex-derivatives","BTCF0:USTF0",1762726525169,0.09300453,104690.0,104680.0,0.73968507]
["bitfinex-derivatives","BTCF0:USTF0",1762726525468,0.09300453,104690.0,104680.0,0.56792417]
["bitfinex-derivatives","BTCF0:USTF0",1762726525674,0.09353916,104690.0,104680.0,0.56792417]
["bitfinex-derivatives","BTCF0:USTF0",1762726527472,0.09353916,104690.0,104680.0,0.49171457]
["bitfinex-derivatives","BTCF0:USTF0",1762726527671,0.09353916,104690.0,104680.0,0.56792417]
["bitfinex-derivatives","BTCF0:USTF0",1762726528368,0.09353916,104690.0,104680.0,0.66347547]
["bitfinex-derivatives","BTCF0:USTF0",1762726532373,0.01987453,104690.0,104680.0,0.73968507]
["bitfinex-derivatives","BTCF0:USTF0",1762726532874,0.01987453,104690.0,104680.0,0.66347547]
["bitfinex-derivatives","BTCF0:USTF0",1762726533174,0.01987453,104690.0,104680.0,0.73968507]
["bitfinex-derivatives","BTCF0:USTF0",1762726533686,0.03441,104710.0,104700.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1762726533967,0.03441,104710.0,104700.0,0.66286287]
["bitfinex-derivatives","BTCF0:USTF0",1762726533968,0.06972463,104710.0,104700.0,0.66286287]
["bitfinex-derivatives","BTCF0:USTF0",1762726534177,0.06972463,104710.0,104700.0,0.62467633]
["bitfinex-derivatives","BTCF0:USTF0",1762726534872,0.06972463,104710.0,104700.0,0.52914763]
["bitfinex-derivatives","BTCF0:USTF0",1762726535173,0.07072463,104710.0,104700.0,0.56733417]
["bitfinex-derivatives","BTCF0:USTF0",1762726536073,0.07272463,104710.0,104700.0,0.20653417]
["bitfinex-derivatives","BTCF0:USTF0",1762726536370,0.09393463,104710.0,104700.0,0.20653417]
["bitfinex-derivatives","BTCF0:USTF0",1762726537072,0.4672969,104710.0,104700.0,0.07514803]
["bitfinex-derivatives","BTCF0:USTF0",1762726540176,0.4672969,104710.0,104700.0,0.11333457]
["bitfinex-derivatives","BTCF0:USTF0",1762726541871,0.01556227,104710.0,104700.0,0.66834717]
["bitfinex-derivatives","BTCF0:USTF0",1762726542676,0.04997227,104710.0,104700.0,0.66834717]
["bitfinex-derivatives","BTCF0:USTF0",1762726542980,0.04997227,104710.0,104700.0,1.05824717]
["bitfinex-derivatives","BTCF0:USTF0",1762726543181,0.08375227,104710.0,104700.0,1.05824717]
["bitfinex-derivatives","BTCF0:USTF0",1762726543379,0.08275227,104710.0,104700.0,1.05924717]
["bitfinex-derivatives","BTCF0:USTF0",1762726544976,0.04797227,104710.0,104700.0,1.05924717]
["bitfinex-derivatives","BTCF0:USTF0",1762726545177,0.01356227,104710.0,104700.0,1.05924717]
["bitfinex-derivatives","BTCF0:USTF0",1762726545880,0.0832869,104710.0,104700.0,1.05924727]
["bitfinex-derivatives","BTCF0:USTF0",1762726547685,0.01356227,104710.0,104700.0,1.05924727]
["bitfinex-derivatives","BTCF0:USTF0",1762726548380,0.0495469,104710.0,104700.0,1.05924727]
["bitfinex-derivatives","BTCF0:USTF0",1762726548883,0.0838769,104710.0,104700.0,1.05924727]
["bitfinex-derivatives","BTCF0:USTF0",1762726550877,0.0838769,104710.0,104700.0,0.96371417]
["bitfinex-derivatives","BTCF0:USTF0",1762726551081,0.0838769,104710.0,104700.0,1.05924727]
["bitfinex-derivatives","BTCF0:USTF0",1762726558080,0.0495469,104710.0,104700.0,1.05924727]
["bitfinex-derivatives","BTCF0:USTF0",1762726558389,0.44896,104740.0,104730.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1762726558591,0.10131685,104740.0,104730.0,0.40844333]
["bitfinex-derivatives","BTCF0:USTF0",1762726558890,0.10131685,104740.0,104730.0,0.76924333]
["bitfinex-derivatives","BTCF0:USTF0",1762726559191,0.10131685,104740.0,104730.0,0.67373763]
["bitfinex-derivatives","BTCF0:USTF0",1762726559584,0.10431685,104740.0,104730.0,0.67373763]
["bitfinex-derivatives","BTCF0:USTF0",1762726560286,0.10531685,104740.0,104730.0,0.67373763]
["bitfinex-derivatives","BTCF0:USTF0",1762726561286,0.10431685,104740.0,104730.0,0.67373763]
["bitfinex-derivatives","BTCF0:USTF0",1762726561481,0.08310685,104740.0,104730.0,0.67373763]
["bitfinex-derivatives","BTCF0:USTF0",1762726561693,0.08310685,104740.0,104730.0,0.76924333]
["bitfinex-derivatives","BTCF0:USTF0",1762726562993,0.08310685,104740.0,104730.0,0.67373763]
["bitfinex-derivatives","BTCF0:USTF0",1762726564687,0.10339685,104740.0,104730.0,0.67373763]
["bitfinex-derivatives","BTCF0:USTF0",1762726565292,0.10339685,104740.0,104730.0,0.76924333]
["bitfinex-derivatives","BTCF0:USTF0",1762726565492,0.08310685,104740.0,104730.0,0.80742987]
["bitfinex-derivatives","BTCF0:USTF0",1762726566792,0.08257222,104740.0,104730.0,0.80742987]
["bitfinex-derivatives","BTCF0:USTF0",1762726567995,0.08310685,104740.0,104730.0,0.80742987]
["bitfinex-derivatives","BTCF0:USTF0",1762726569691,0.01562222,104740.0,104730.0,0.80742987]
["bitfinex-derivatives","BTCF0:USTF0",1762726570085,0.0045,104750.0,104740.0,0.1826266]
["bitfinex-derivatives","BTCF0:USTF0",1762726570285,0.01698313,104750.0,104740.0,0.80742077]
["bitfinex-derivatives","BTCF0:USTF0",1762726570488,0.67083588,104770.0,104760.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1762726570691,0.67137051,104770.0,104760.0,0.14959803]
["bitfinex-derivatives","BTCF0:USTF0",1762726570897,0.67137051,104770.0,104760.0,0.30290585]
["bitfinex-derivatives","BTCF0:USTF0",1762726571695,0.6837451,104770.0,104760.0,0.30290585]
["bitfinex-derivatives","BTCF0:USTF0",1762726572892,0.46100922,104770.0,104760.0,0.30390585]
["bitfinex-derivatives","BTCF0:USTF0",1762726577699,0.46100922,104770.0,104760.0,0.15650585]
["bitfinex-derivatives","BTCF0:USTF0",1762726578193,0.46100922,104770.0,104760.0,0.19469239]
["bitfinex-derivatives","BTCF0:USTF0",1762726580101,0.6837451,104770.0,104760.0,0.19469239]
["bitfinex-derivatives","BTCF0:USTF0",1762726580488,0.3229451,104770.0,104760.0,0.10912457]
["bitfinex-derivatives","BTCF0:USTF0",1762726580692,0.3229451,104770.0,104760.0,0.19469239]
["bitfinex-derivatives","BTCF0:USTF0",1762726581289,0.6837451,104770.0,104760.0,0.19469239]
["bitfinex-derivatives","BTCF0:USTF0",1762726582589,0.46100922,104770.0,104760.0,0.19469239]
["bitfinex-derivatives","BTCF0:USTF0",1762726585491,0.44012459,104770.0,104760.0,0.12541457]
["bitfinex-derivatives","BTCF0:USTF0",1762726585697,0.27502016,104800.0,104790.0,0.153351]
["bitfinex-derivatives","BTCF0:USTF0",1762726585891,0.02035,104820.0,104800.0,0.0954419]
["bitfinex-derivatives","BTCF0:USTF0",1762726586096,0.08302,104830.0,104820.0,0.0954237]
["bitfinex-derivatives","BTCF0:USTF0",1762726586397,0.08302,104830.0,104820.0,0.53413367]
["bitfinex-derivatives","BTCF0:USTF0",1762726586600,0.08302,104830.0,104820.0,0.62955737]
["bitfinex-derivatives","BTCF0:USTF0",1762726587203,0.08355463,104830.0,104820.0,0.62955737]
["bitfinex-derivatives","BTCF0:USTF0",1762726587802,0.08355463,104830.0,104820.0,0.63255737]
["bitfinex-derivatives","BTCF0:USTF0",1762726588004,0.09721835,104830.0,104820.0,0.63255737]
["bitfinex-derivatives","BTCF0:USTF0",1762726588604,0.09721835,104830.0,104820.0,0.63355737]
["bitfinex-derivatives","BTCF0:USTF0",1762726589399,0.09668372,104830.0,104820.0,0.63355737]
["bitfinex-derivatives","BTCF0:USTF0",1762726590306,0.06776372,104830.0,104820.0,0.63355737]
["bitfinex-derivatives","BTCF0:USTF0",1762726590803,0.08752,104840.0,104830.0,0.0954146]
["bitfinex-derivatives","BTCF0:USTF0",1762726590997,0.31475588,104840.0,104830.0,0.54398045]
["bitfinex-derivatives","BTCF0:USTF0",1762726591197,0.32898334,104840.0,104830.0,0.54398045]
["bitfinex-derivatives","BTCF0:USTF0",1762726591402,0.32898334,104840.0,104830.0,0.62954827]
["bitfinex-derivatives","BTCF0:USTF0",1762726591794,0.32898334,104840.0,104830.0,0.54398045]
["bitfinex-derivatives","BTCF0:USTF0",1762726592707,0.32898334,104840.0,104830.0,0.62954827]
["bitfinex-derivatives","BTCF0:USTF0",1762726593007,0.32898334,104840.0,104830.0,0.54498045]
["bitfinex-derivatives","BTCF0:USTF0",1762726593504,0.32898334,104840.0,104830.0,0.44956585]
["bitfinex-derivatives","BTCF0:USTF0",1762726593899,0.32898334,104840.0,104830.0,0.54498045]
["bitfinex-derivatives","BTCF0:USTF0",1762726596805,0.10174746,104840.0,104830.0,0.54498045]
["bitfinex-derivatives","BTCF0:USTF0",1762726597505,0.32898334,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762726597709,0.68978334,104840.0,104830.0,0.08876585]
["bitfinex-derivatives","BTCF0:USTF0",1762726598409,0.08059,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762726598605,0.08112463,104810.0,104800.0,0.44856585]
["bitfinex-derivatives","BTCF0:USTF0",1762726598806,0.08112463,104810.0,104800.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762726599009,0.44192463,104810.0,104800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762726599511,0.44192463,104810.0,104800.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762726599705,0.08112463,104810.0,104800.0,0.19068967]
["bitfinex-derivatives","BTCF0:USTF0",1762726600009,0.08212463,104810.0,104800.0,0.19368967]
["bitfinex-derivatives","BTCF0:USTF0",1762726600210,0.08212463,104810.0,104800.0,0.19468967]
["bitfinex-derivatives","BTCF0:USTF0",1762726601111,0.08212463,104810.0,104800.0,0.09924777]
["bitfinex-derivatives","BTCF0:USTF0",1762726601306,0.44292463,104810.0,104800.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762726601806,0.44192463,104810.0,104800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762726602110,0.44192463,104810.0,104800.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762726602310,0.44192463,104810.0,104800.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762726602699,0.44192463,104810.0,104800.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762726602899,0.44192463,104810.0,104800.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762726604209,0.44192463,104810.0,104800.0,0.09424777]
["bitfinex-derivatives","BTCF0:USTF0",1762726605509,0.08112463,104810.0,104800.0,0.18968967]
["bitfinex-derivatives","BTCF0:USTF0",1762726606017,0.08112463,104810.0,104800.0,0.55048967]
["bitfinex-derivatives","BTCF0:USTF0",1762726606312,0.01792,104810.0,104800.0,0.63953941]
["bitfinex-derivatives","BTCF0:USTF0",1762726606519,0.01792,104810.0,104800.0,1.23953941]
["bitfinex-derivatives","BTCF0:USTF0",1762726607420,0.01792,104810.0,104800.0,1.15048967]
["bitfinex-derivatives","BTCF0:USTF0",1762726607618,0.01792,104810.0,104800.0,1.14948967]
["bitfinex-derivatives","BTCF0:USTF0",1762726607819,0.01792,104810.0,104800.0,1.15348967]
["bitfinex-derivatives","BTCF0:USTF0",1762726608022,0.09484463,104810.0,104800.0,0.55148967]
["bitfinex-derivatives","BTCF0:USTF0",1762726608221,0.09484463,104810.0,104800.0,0.10124777]
["bitfinex-derivatives","BTCF0:USTF0",1762726608521,0.09484463,104810.0,104800.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1762726609410,0.09484463,104810.0,104800.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1762726610621,0.09484463,104810.0,104800.0,0.45604777]
["bitfinex-derivatives","BTCF0:USTF0",1762726610818,0.09484463,104810.0,104800.0,0.45804777]
["bitfinex-derivatives","BTCF0:USTF0",1762726611522,0.09484463,104810.0,104800.0,0.55348937]
["bitfinex-derivatives","BTCF0:USTF0",1762726611722,0.09484463,104810.0,104800.0,0.45804777]
["bitfinex-derivatives","BTCF0:USTF0",1762726611921,0.09484463,104810.0,104800.0,0.09724777]
["bitfinex-derivatives","BTCF0:USTF0",1762726612423,0.09484463,104810.0,104800.0,0.45804777]
["bitfinex-derivatives","BTCF0:USTF0",1762726612820,0.45564463,104810.0,104800.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762726613624,0.45564463,104810.0,104800.0,0.09724777]
["bitfinex-derivatives","BTCF0:USTF0",1762726614226,0.45564463,104810.0,104800.0,0.09324777]
["bitfinex-derivatives","BTCF0:USTF0",1762726614424,0.09484463,104810.0,104800.0,0.09124777]
["bitfinex-derivatives","BTCF0:USTF0",1762726614626,0.09484463,104810.0,104800.0,0.09224777]
["bitfinex-derivatives","BTCF0:USTF0",1762726615022,0.09484463,104810.0,104800.0,0.09524777]
["bitfinex-derivatives","BTCF0:USTF0",1762726615225,0.09484463,104810.0,104800.0,0.09724777]
["bitfinex-derivatives","BTCF0:USTF0",1762726615823,0.09484463,104810.0,104800.0,0.09924777]
["bitfinex-derivatives","BTCF0:USTF0",1762726616225,0.45564463,104810.0,104800.0,0.09924777]
["bitfinex-derivatives","BTCF0:USTF0",1762726616823,0.09484463,104810.0,104800.0,0.09924777]
["bitfinex-derivatives","BTCF0:USTF0",1762726617518,0.45564463,104810.0,104800.0,0.09924777]
["bitfinex-derivatives","BTCF0:USTF0",1762726617715,0.09484463,104810.0,104800.0,0.09924777]
["bitfinex-derivatives","BTCF0:USTF0",1762726618025,0.09484463,104810.0,104800.0,0.10124777]
["bitfinex-derivatives","BTCF0:USTF0",1762726618725,0.45564463,104810.0,104800.0,0.10124777]
["bitfinex-derivatives","BTCF0:USTF0",1762726618924,0.01845463,104810.0,104800.0,0.46204777]
["bitfinex-derivatives","BTCF0:USTF0",1762726619124,0.01845463,104810.0,104800.0,0.55109751]
["bitfinex-derivatives","BTCF0:USTF0",1762726619419,0.01845463,104810.0,104800.0,0.64653911]
["bitfinex-derivatives","BTCF0:USTF0",1762726619618,0.09242346,104820.0,104810.0,0.0954325]
["bitfinex-derivatives","BTCF0:USTF0",1762726619815,0.09242346,104820.0,104810.0,0.45843053]
["bitfinex-derivatives","BTCF0:USTF0",1762726620418,0.09295809,104820.0,104810.0,0.45843053]
["bitfinex-derivatives","BTCF0:USTF0",1762726621022,0.09295809,104820.0,104810.0,0.46243053]
["bitfinex-derivatives","BTCF0:USTF0",1762726621227,0.09295809,104820.0,104810.0,0.46443053]
["bitfinex-derivatives","BTCF0:USTF0",1762726621735,0.09242346,104820.0,104810.0,0.46443053]
["bitfinex-derivatives","BTCF0:USTF0",1762726622428,0.01792,104830.0,104820.0,0.0954234]
["bitfinex-derivatives","BTCF0:USTF0",1762726622629,0.01792,104830.0,104820.0,0.54747117]
["bitfinex-derivatives","BTCF0:USTF0",1762726623631,0.01792,104830.0,104820.0,0.54947117]
["bitfinex-derivatives","BTCF0:USTF0",1762726623836,0.01792,104830.0,104820.0,0.55047117]
["bitfinex-derivatives","BTCF0:USTF0",1762726624035,0.09228,104830.0,104820.0,0.55047117]
["bitfinex-derivatives","BTCF0:USTF0",1762726624338,0.01792,104830.0,104820.0,0.54847117]
["bitfinex-derivatives","BTCF0:USTF0",1762726624532,0.01792,104830.0,104820.0,0.55247117]
["bitfinex-derivatives","BTCF0:USTF0",1762726624833,0.01792,104830.0,104820.0,0.55347117]
["bitfinex-derivatives","BTCF0:USTF0",1762726625537,0.09228,104830.0,104820.0,0.55347117]
["bitfinex-derivatives","BTCF0:USTF0",1762726626831,0.09281463,104830.0,104820.0,0.55347117]
["bitfinex-derivatives","BTCF0:USTF0",1762726627528,0.09281463,104830.0,104820.0,0.09724777]
["bitfinex-derivatives","BTCF0:USTF0",1762726630339,0.45361463,104830.0,104820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762726630528,0.09707,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726630736,0.45840463,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726631643,0.09707,104800.0,104790.0,0.44984974]
["bitfinex-derivatives","BTCF0:USTF0",1762726631837,0.09707,104790.0,104780.0,0.45030974]
["bitfinex-derivatives","BTCF0:USTF0",1762726632035,0.09760463,104790.0,104780.0,0.09170777]
["bitfinex-derivatives","BTCF0:USTF0",1762726632234,0.09760463,104790.0,104780.0,0.45250777]
["bitfinex-derivatives","BTCF0:USTF0",1762726632742,0.09707,104790.0,104780.0,0.54796757]
["bitfinex-derivatives","BTCF0:USTF0",1762726632941,0.02271,104790.0,104780.0,0.59324906]
["bitfinex-derivatives","BTCF0:USTF0",1762726633141,0.02271,104790.0,104780.0,0.59724906]
["bitfinex-derivatives","BTCF0:USTF0",1762726633933,0.02271,104790.0,104780.0,0.59824906]
["bitfinex-derivatives","BTCF0:USTF0",1762726634133,0.06163,104790.0,104780.0,0.60124906]
["bitfinex-derivatives","BTCF0:USTF0",1762726634843,0.06163,104790.0,104780.0,0.60324906]
["bitfinex-derivatives","BTCF0:USTF0",1762726635443,0.02271,104790.0,104780.0,0.60324906]
["bitfinex-derivatives","BTCF0:USTF0",1762726635642,0.02371,104790.0,104780.0,0.60624906]
["bitfinex-derivatives","BTCF0:USTF0",1762726636043,0.001,104790.0,104780.0,0.60624906]
["bitfinex-derivatives","BTCF0:USTF0",1762726636244,0.001,104790.0,104780.0,0.84484906]
["bitfinex-derivatives","BTCF0:USTF0",1762726636647,0.00014346,104800.0,104790.0,0.0954507]
["bitfinex-derivatives","BTCF0:USTF0",1762726636841,0.00014346,104800.0,104790.0,0.45844873]
["bitfinex-derivatives","BTCF0:USTF0",1762726637044,0.00014346,104800.0,104790.0,0.69700873]
["bitfinex-derivatives","BTCF0:USTF0",1762726637948,0.00014346,104800.0,104790.0,0.70000873]
["bitfinex-derivatives","BTCF0:USTF0",1762726638248,0.00014346,104800.0,104790.0,0.46144873]
["bitfinex-derivatives","BTCF0:USTF0",1762726638447,0.00014346,104800.0,104790.0,0.70000873]
["bitfinex-derivatives","BTCF0:USTF0",1762726638752,0.00014346,104800.0,104790.0,0.46744873]
["bitfinex-derivatives","BTCF0:USTF0",1762726638950,0.00014346,104800.0,104790.0,0.70600873]
["bitfinex-derivatives","BTCF0:USTF0",1762726639751,0.06163,104810.0,104800.0,0.24269814]
["bitfinex-derivatives","BTCF0:USTF0",1762726639940,0.06163,104810.0,104800.0,0.7400274]
["bitfinex-derivatives","BTCF0:USTF0",1762726640140,0.09707,104810.0,104800.0,1.1008274]
["bitfinex-derivatives","BTCF0:USTF0",1762726640448,0.09760463,104810.0,104800.0,1.0053858]
["bitfinex-derivatives","BTCF0:USTF0",1762726641048,0.09760463,104810.0,104800.0,1.0073858]
["bitfinex-derivatives","BTCF0:USTF0",1762726641651,0.09760463,104810.0,104800.0,1.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1762726641951,0.09760463,104810.0,104800.0,0.87705457]
["bitfinex-derivatives","BTCF0:USTF0",1762726642952,0.09760463,104810.0,104800.0,0.15545457]
["bitfinex-derivatives","BTCF0:USTF0",1762726643646,0.09760463,104810.0,104800.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762726643949,0.45840463,104810.0,104800.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1762726644144,0.09707,104800.0,104790.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762726644342,0.09926803,104800.0,104790.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1762726645348,0.09926803,104800.0,104790.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1762726645654,0.09926803,104800.0,104790.0,0.64453123]
["bitfinex-derivatives","BTCF0:USTF0",1762726646049,0.09926803,104800.0,104790.0,0.64553123]
["bitfinex-derivatives","BTCF0:USTF0",1762726646346,0.09926803,104800.0,104790.0,0.74098193]
["bitfinex-derivatives","BTCF0:USTF0",1762726646548,0.02271,104810.0,104800.0,0.0954416]
["bitfinex-derivatives","BTCF0:USTF0",1762726646750,0.09446803,104810.0,104800.0,0.4562416]
["bitfinex-derivatives","BTCF0:USTF0",1762726647654,0.09746803,104810.0,104800.0,0.4562416]
["bitfinex-derivatives","BTCF0:USTF0",1762726648454,0.09746803,104810.0,104800.0,0.60349814]
["bitfinex-derivatives","BTCF0:USTF0",1762726648641,0.09546803,104810.0,104800.0,0.51005654]
["bitfinex-derivatives","BTCF0:USTF0",1762726649346,0.09446803,104810.0,104800.0,0.14925654]
["bitfinex-derivatives","BTCF0:USTF0",1762726649552,0.09446803,104810.0,104800.0,0.15225654]
["bitfinex-derivatives","BTCF0:USTF0",1762726650455,0.09446803,104810.0,104800.0,0.15025654]
["bitfinex-derivatives","BTCF0:USTF0",1762726650655,0.09446803,104810.0,104800.0,0.15225654]
["bitfinex-derivatives","BTCF0:USTF0",1762726651256,0.09446803,104810.0,104800.0,0.14725654]
["bitfinex-derivatives","BTCF0:USTF0",1762726651456,0.09446803,104810.0,104800.0,0.14825654]
["bitfinex-derivatives","BTCF0:USTF0",1762726652152,0.09446803,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726652352,0.06293803,104810.0,104800.0,0.60449814]
["bitfinex-derivatives","BTCF0:USTF0",1762726652564,0.02271,104810.0,104800.0,0.60449814]
["bitfinex-derivatives","BTCF0:USTF0",1762726653054,0.09446803,104810.0,104800.0,0.60449814]
["bitfinex-derivatives","BTCF0:USTF0",1762726653255,0.09446803,104810.0,104800.0,0.50905654]
["bitfinex-derivatives","BTCF0:USTF0",1762726653959,0.09446803,104810.0,104800.0,0.60449814]
["bitfinex-derivatives","BTCF0:USTF0",1762726657163,0.09446803,104810.0,104800.0,0.96529814]
["bitfinex-derivatives","BTCF0:USTF0",1762726657354,0.09446803,104810.0,104800.0,1.20779814]
["bitfinex-derivatives","BTCF0:USTF0",1762726657662,0.09446803,104810.0,104800.0,0.39075654]
["bitfinex-derivatives","BTCF0:USTF0",1762726657848,0.09446803,104810.0,104800.0,0.75155654]
["bitfinex-derivatives","BTCF0:USTF0",1762726663166,0.09446803,104810.0,104800.0,0.64338777]
["bitfinex-derivatives","BTCF0:USTF0",1762726664062,0.45526803,104810.0,104800.0,0.14825654]
["bitfinex-derivatives","BTCF0:USTF0",1762726664265,0.45526803,104810.0,104800.0,0.09580654]
["bitfinex-derivatives","BTCF0:USTF0",1762726664962,0.45526803,104810.0,104790.0,0.14754346]
["bitfinex-derivatives","BTCF0:USTF0",1762726665163,0.08484,104800.0,104790.0,0.21735346]
["bitfinex-derivatives","BTCF0:USTF0",1762726665363,0.08703803,104800.0,104790.0,0.21735346]
["bitfinex-derivatives","BTCF0:USTF0",1762726665966,0.08703803,104800.0,104790.0,0.23701346]
["bitfinex-derivatives","BTCF0:USTF0",1762726666561,0.08703803,104800.0,104790.0,0.23801346]
["bitfinex-derivatives","BTCF0:USTF0",1762726667062,0.04022803,104800.0,104790.0,0.69426416]
["bitfinex-derivatives","BTCF0:USTF0",1762726667260,0.04022803,104800.0,104790.0,0.59881346]
["bitfinex-derivatives","BTCF0:USTF0",1762726667564,0.04022803,104800.0,104790.0,0.69426416]
["bitfinex-derivatives","BTCF0:USTF0",1762726667967,0.07175803,104800.0,104790.0,0.69426416]
["bitfinex-derivatives","BTCF0:USTF0",1762726669161,0.07175803,104800.0,104790.0,0.59881346]
["bitfinex-derivatives","BTCF0:USTF0",1762726669868,0.06266,104820.0,104810.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1762726670067,0.06485803,104820.0,104810.0,0.58357123]
["bitfinex-derivatives","BTCF0:USTF0",1762726670567,0.00219803,104820.0,104810.0,0.58357123]
["bitfinex-derivatives","BTCF0:USTF0",1762726670970,0.00419803,104820.0,104810.0,0.58357123]
["bitfinex-derivatives","BTCF0:USTF0",1762726671456,0.03532803,104820.0,104810.0,0.58357123]
["bitfinex-derivatives","BTCF0:USTF0",1762726671971,0.03832803,104820.0,104810.0,0.58357123]
["bitfinex-derivatives","BTCF0:USTF0",1762726672673,0.03532803,104820.0,104810.0,0.58457123]
["bitfinex-derivatives","BTCF0:USTF0",1762726672971,0.03332803,104820.0,104810.0,0.58457123]
["bitfinex-derivatives","BTCF0:USTF0",1762726673170,0.03332803,104820.0,104810.0,0.58557123]
["bitfinex-derivatives","BTCF0:USTF0",1762726673472,0.03332803,104820.0,104810.0,0.58757123]
["bitfinex-derivatives","BTCF0:USTF0",1762726673672,0.00219803,104820.0,104810.0,0.58757123]
["bitfinex-derivatives","BTCF0:USTF0",1762726674272,0.06485803,104820.0,104810.0,0.58757123]
["bitfinex-derivatives","BTCF0:USTF0",1762726674964,0.06485803,104820.0,104810.0,0.73497123]
["bitfinex-derivatives","BTCF0:USTF0",1762726675160,0.06266,104830.0,104820.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1762726675371,0.06485803,104830.0,104820.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1762726676363,0.08412803,104830.0,104820.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1762726676569,0.44492803,104830.0,104820.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762726677071,0.44492803,104830.0,104820.0,0.21289]
["bitfinex-derivatives","BTCF0:USTF0",1762726677771,0.44592803,104830.0,104820.0,0.21289]
["bitfinex-derivatives","BTCF0:USTF0",1762726677973,0.44592803,104830.0,104820.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1762726678163,0.44692803,104830.0,104820.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1762726678772,0.44592803,104830.0,104820.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1762726678973,0.44592803,104830.0,104820.0,0.21289]
["bitfinex-derivatives","BTCF0:USTF0",1762726679568,0.44492803,104830.0,104820.0,0.21289]
["bitfinex-derivatives","BTCF0:USTF0",1762726679776,0.44592803,104830.0,104820.0,0.21289]
["bitfinex-derivatives","BTCF0:USTF0",1762726680174,0.44492803,104830.0,104820.0,0.21289]
["bitfinex-derivatives","BTCF0:USTF0",1762726680370,0.44492803,104830.0,104820.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762726680675,0.44492803,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726680873,0.44592803,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726681274,0.44592803,104830.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726681275,0.08294,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726681474,0.44593803,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726681976,0.03390803,104820.0,104810.0,0.08367346]
["bitfinex-derivatives","BTCF0:USTF0",1762726682367,0.03390803,104820.0,104810.0,0.08467346]
["bitfinex-derivatives","BTCF0:USTF0",1762726682676,0.00219803,104820.0,104810.0,0.54090596]
["bitfinex-derivatives","BTCF0:USTF0",1762726683876,0.00219803,104820.0,104810.0,0.44547346]
["bitfinex-derivatives","BTCF0:USTF0",1762726684267,0.00219803,104820.0,104810.0,0.54090596]
["bitfinex-derivatives","BTCF0:USTF0",1762726685173,0.06586803,104820.0,104810.0,0.44547346]
["bitfinex-derivatives","BTCF0:USTF0",1762726685873,0.08513803,104820.0,104810.0,0.06563346]
["bitfinex-derivatives","BTCF0:USTF0",1762726686076,0.06586803,104820.0,104810.0,0.08467346]
["bitfinex-derivatives","BTCF0:USTF0",1762726686670,0.06586803,104820.0,104810.0,0.23207346]
["bitfinex-derivatives","BTCF0:USTF0",1762726687477,0.44593803,104820.0,104810.0,0.23207346]
["bitfinex-derivatives","BTCF0:USTF0",1762726687675,0.06586803,104820.0,104810.0,0.23207346]
["bitfinex-derivatives","BTCF0:USTF0",1762726687875,0.42666803,104820.0,104810.0,0.23207346]
["bitfinex-derivatives","BTCF0:USTF0",1762726688376,0.06586803,104820.0,104810.0,0.23207346]
["bitfinex-derivatives","BTCF0:USTF0",1762726692176,0.06586803,104820.0,104810.0,0.59287346]
["bitfinex-derivatives","BTCF0:USTF0",1762726692980,0.06586803,104820.0,104810.0,0.32109622]
["bitfinex-derivatives","BTCF0:USTF0",1762726693185,0.06586803,104820.0,104810.0,0.68189622]
["bitfinex-derivatives","BTCF0:USTF0",1762726696188,0.06586803,104820.0,104810.0,0.32109622]
["bitfinex-derivatives","BTCF0:USTF0",1762726699084,0.28710872,104820.0,104810.0,0.32109622]
["bitfinex-derivatives","BTCF0:USTF0",1762726700478,0.06586803,104820.0,104810.0,0.32109622]
["bitfinex-derivatives","BTCF0:USTF0",1762726701486,0.06586803,104820.0,104810.0,0.68189622]
["bitfinex-derivatives","BTCF0:USTF0",1762726702289,0.06586803,104820.0,104810.0,0.32109622]
["bitfinex-derivatives","BTCF0:USTF0",1762726704891,0.44593803,104820.0,104810.0,0.21303346]
["bitfinex-derivatives","BTCF0:USTF0",1762726705786,0.44693803,104820.0,104810.0,0.21303346]
["bitfinex-derivatives","BTCF0:USTF0",1762726705991,0.44693803,104820.0,104810.0,0.21203346]
["bitfinex-derivatives","BTCF0:USTF0",1762726706199,0.44893803,104820.0,104810.0,0.21203346]
["bitfinex-derivatives","BTCF0:USTF0",1762726706878,0.44893803,104820.0,104810.0,0.06463346]
["bitfinex-derivatives","BTCF0:USTF0",1762726707083,0.44893803,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726707290,0.44893803,104820.0,104790.0,0.10868276]
["bitfinex-derivatives","BTCF0:USTF0",1762726707491,0.07365,104800.0,104790.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762726707689,0.07481,104790.0,104780.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762726707896,0.06056803,104790.0,104780.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1762726708690,0.06056803,104790.0,104780.0,0.16788276]
["bitfinex-derivatives","BTCF0:USTF0",1762726708989,0.06056803,104790.0,104780.0,0.17088276]
["bitfinex-derivatives","BTCF0:USTF0",1762726709293,0.42136803,104790.0,104780.0,0.17088276]
["bitfinex-derivatives","BTCF0:USTF0",1762726709481,0.06056803,104790.0,104780.0,0.17088276]
["bitfinex-derivatives","BTCF0:USTF0",1762726709684,0.42136803,104790.0,104780.0,0.17088276]
["bitfinex-derivatives","BTCF0:USTF0",1762726709893,0.06056803,104790.0,104780.0,0.17188276]
["bitfinex-derivatives","BTCF0:USTF0",1762726710090,0.42136803,104790.0,104780.0,0.17188276]
["bitfinex-derivatives","BTCF0:USTF0",1762726710588,0.42136803,104790.0,104780.0,0.16788276]
["bitfinex-derivatives","BTCF0:USTF0",1762726710789,0.42136803,104790.0,104780.0,0.16888276]
["bitfinex-derivatives","BTCF0:USTF0",1762726710983,0.43780803,104790.0,104780.0,0.15158276]
["bitfinex-derivatives","BTCF0:USTF0",1762726711892,0.43780803,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726712396,0.07481,104780.0,104770.0,0.06216346]
["bitfinex-derivatives","BTCF0:USTF0",1762726712597,0.43780803,104780.0,104770.0,0.06216346]
["bitfinex-derivatives","BTCF0:USTF0",1762726713293,0.43780803,104780.0,104770.0,0.00060346]
["bitfinex-derivatives","BTCF0:USTF0",1762726713497,0.43780803,104780.0,104770.0,0.00160346]
["bitfinex-derivatives","BTCF0:USTF0",1762726713693,0.05837,104760.0,104750.0,0.44443304]
["bitfinex-derivatives","BTCF0:USTF0",1762726713901,0.07470803,104760.0,104750.0,0.44443304]
["bitfinex-derivatives","BTCF0:USTF0",1762726714596,0.07470803,104760.0,104750.0,0.08363304]
["bitfinex-derivatives","BTCF0:USTF0",1762726714909,0.06056803,104760.0,104750.0,0.08363304]
["bitfinex-derivatives","BTCF0:USTF0",1762726715207,0.06056803,104760.0,104750.0,0.09063304]
["bitfinex-derivatives","BTCF0:USTF0",1762726715701,0.07700803,104760.0,104750.0,0.09063304]
["bitfinex-derivatives","BTCF0:USTF0",1762726716205,0.00014346,104770.0,104760.0,0.1743381]
["bitfinex-derivatives","BTCF0:USTF0",1762726716507,0.03348149,104770.0,104760.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1762726716708,0.06071149,104770.0,104760.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1762726717704,0.06071149,104770.0,104760.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1762726717908,0.06071149,104770.0,104760.0,0.5361381]
["bitfinex-derivatives","BTCF0:USTF0",1762726718206,0.06071149,104770.0,104760.0,0.5381381]
["bitfinex-derivatives","BTCF0:USTF0",1762726718507,0.03348149,104770.0,104760.0,0.5381381]
["bitfinex-derivatives","BTCF0:USTF0",1762726718706,0.00234149,104770.0,104760.0,0.5381381]
["bitfinex-derivatives","BTCF0:USTF0",1762726718897,0.00234149,104770.0,104760.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1762726719296,0.06071149,104770.0,104760.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1762726719698,0.43795149,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762726721308,0.07402,104760.0,104750.0,0.00477304]
["bitfinex-derivatives","BTCF0:USTF0",1762726721510,0.07481,104750.0,104740.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726721711,0.43780803,104750.0,104740.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726722100,0.42136803,104750.0,104740.0,0.07900346]
["bitfinex-derivatives","BTCF0:USTF0",1762726722500,0.43780803,104750.0,104740.0,0.07900346]
["bitfinex-derivatives","BTCF0:USTF0",1762726723008,0.03333803,104750.0,104740.0,0.07900346]
["bitfinex-derivatives","BTCF0:USTF0",1762726723307,0.06056803,104750.0,104740.0,0.43980346]
["bitfinex-derivatives","BTCF0:USTF0",1762726723711,0.06056803,104750.0,104740.0,0.44080346]
["bitfinex-derivatives","BTCF0:USTF0",1762726723911,0.06056803,104750.0,104740.0,0.08000346]
["bitfinex-derivatives","BTCF0:USTF0",1762726724613,0.06056803,104750.0,104740.0,0.08200346]
["bitfinex-derivatives","BTCF0:USTF0",1762726728709,0.43701803,104750.0,104740.0,0.00314346]
["bitfinex-derivatives","BTCF0:USTF0",1762726730619,0.43701803,104750.0,104740.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762726730919,0.44501803,104750.0,104740.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762726731519,0.44001803,104750.0,104740.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726731715,0.44201803,104750.0,104740.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726732112,0.66325872,104750.0,104740.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726732419,0.66125872,104750.0,104740.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726733319,0.44001803,104750.0,104740.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726733715,0.44001803,104750.0,104740.0,0.05469346]
["bitfinex-derivatives","BTCF0:USTF0",1762726734321,0.44001803,104750.0,104740.0,0.02775346]
["bitfinex-derivatives","BTCF0:USTF0",1762726734919,0.06356803,104750.0,104740.0,0.15905622]
["bitfinex-derivatives","BTCF0:USTF0",1762726735318,0.06356803,104750.0,104740.0,0.51985622]
["bitfinex-derivatives","BTCF0:USTF0",1762726736511,0.06256803,104750.0,104740.0,0.51985622]
["bitfinex-derivatives","BTCF0:USTF0",1762726736912,0.06056803,104750.0,104740.0,0.51985622]
["bitfinex-derivatives","BTCF0:USTF0",1762726738221,0.00219803,104750.0,104740.0,0.51985622]
["bitfinex-derivatives","BTCF0:USTF0",1762726738918,0.05554803,104750.0,104740.0,0.51985622]
["bitfinex-derivatives","BTCF0:USTF0",1762726739419,0.05554803,104750.0,104740.0,0.66725622]
["bitfinex-derivatives","BTCF0:USTF0",1762726741724,0.00219803,104750.0,104740.0,0.66725622]
["bitfinex-derivatives","BTCF0:USTF0",1762726741926,0.00219803,104750.0,104740.0,0.76274492]
["bitfinex-derivatives","BTCF0:USTF0",1762726746422,0.05554803,104750.0,104740.0,0.66725622]
["bitfinex-derivatives","BTCF0:USTF0",1762726746726,0.00219803,104750.0,104740.0,0.76274482]
["bitfinex-derivatives","BTCF0:USTF0",1762726749234,0.63553415,104770.0,104760.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1762726749433,0.63773218,104770.0,104760.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1762726749932,0.27693218,104770.0,104760.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1762726750430,0.28193218,104770.0,104760.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1762726750632,0.28293218,104770.0,104760.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1762726751433,0.64373218,104770.0,104760.0,0.15775276]
["bitfinex-derivatives","BTCF0:USTF0",1762726751727,0.27793218,104770.0,104760.0,0.15675276]
["bitfinex-derivatives","BTCF0:USTF0",1762726751928,0.28093218,104770.0,104760.0,0.15675276]
["bitfinex-derivatives","BTCF0:USTF0",1762726752537,0.27793218,104770.0,104760.0,0.15675276]
["bitfinex-derivatives","BTCF0:USTF0",1762726752834,0.27793218,104770.0,104760.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1762726754040,0.05669149,104770.0,104760.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1762726754932,0.05669149,104770.0,104760.0,0.50456358]
["bitfinex-derivatives","BTCF0:USTF0",1762726755538,0.00334149,104770.0,104760.0,0.50456358]
["bitfinex-derivatives","BTCF0:USTF0",1762726755930,0.03146149,104770.0,104760.0,0.50456358]
["bitfinex-derivatives","BTCF0:USTF0",1762726756130,0.05669149,104770.0,104760.0,0.50456358]
["bitfinex-derivatives","BTCF0:USTF0",1762726756837,0.05669149,104770.0,104760.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1762726758734,0.06973,104760.0,104750.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1762726759036,0.07192803,104760.0,104750.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1762726759239,0.07192803,104760.0,104750.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1762726759437,0.07192803,104760.0,104750.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1762726760036,0.05554803,104760.0,104750.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1762726761038,0.05554803,104760.0,104750.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1762726761541,0.05554803,104760.0,104750.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1762726761743,0.05654803,104760.0,104750.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1762726762133,0.05654803,104760.0,104750.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1762726767643,0.05654803,104760.0,104750.0,0.5240095]
["bitfinex-derivatives","BTCF0:USTF0",1762726767848,0.001,104760.0,104750.0,0.5240095]
["bitfinex-derivatives","BTCF0:USTF0",1762726768042,0.22138415,104770.0,104760.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1762726768242,0.22358218,104770.0,104760.0,0.55844503]
["bitfinex-derivatives","BTCF0:USTF0",1762726768742,0.00234149,104770.0,104760.0,0.55844503]
["bitfinex-derivatives","BTCF0:USTF0",1762726769248,0.00234149,104770.0,104760.0,0.65391543]
["bitfinex-derivatives","BTCF0:USTF0",1762726770648,0.00334149,104770.0,104760.0,0.65391543]
["bitfinex-derivatives","BTCF0:USTF0",1762726771651,0.00334149,104770.0,104760.0,0.80131543]
["bitfinex-derivatives","BTCF0:USTF0",1762726772154,0.00114346,104770.0,104760.0,0.80131543]
["bitfinex-derivatives","BTCF0:USTF0",1762726772353,0.22238415,104770.0,104760.0,0.80131543]
["bitfinex-derivatives","BTCF0:USTF0",1762726773556,0.22238415,104770.0,104760.0,0.65391543]
["bitfinex-derivatives","BTCF0:USTF0",1762726773557,0.00114346,104770.0,104760.0,0.65391543]
["bitfinex-derivatives","BTCF0:USTF0",1762726774959,0.22238415,104770.0,104760.0,0.65391543]
["bitfinex-derivatives","BTCF0:USTF0",1762726775654,0.18520415,104770.0,104760.0,0.65391543]
["bitfinex-derivatives","BTCF0:USTF0",1762726775861,0.14802415,104770.0,104760.0,0.65391543]
["bitfinex-derivatives","BTCF0:USTF0",1762726776158,0.06546,104790.0,104780.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1762726776359,0.06765803,104790.0,104780.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1762726776862,0.06765803,104790.0,104780.0,0.48470961]
["bitfinex-derivatives","BTCF0:USTF0",1762726777164,0.07265803,104790.0,104780.0,0.48570961]
["bitfinex-derivatives","BTCF0:USTF0",1762726777564,0.07565803,104790.0,104780.0,0.48570961]
["bitfinex-derivatives","BTCF0:USTF0",1762726778453,0.43645803,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726785174,0.07565803,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726785373,0.43645803,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726788376,0.05999,104780.0,104770.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726788581,0.42298803,104780.0,104770.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726789677,0.42698803,104780.0,104770.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726789879,0.42698803,104780.0,104770.0,0.02296346]
["bitfinex-derivatives","BTCF0:USTF0",1762726790382,0.42398803,104780.0,104770.0,0.02396346]
["bitfinex-derivatives","BTCF0:USTF0",1762726793979,0.06318803,104780.0,104770.0,0.02396346]
["bitfinex-derivatives","BTCF0:USTF0",1762726794180,0.42398803,104780.0,104770.0,0.02396346]
["bitfinex-derivatives","BTCF0:USTF0",1762726796386,0.69646095,104780.0,104770.0,0.02396346]
["bitfinex-derivatives","BTCF0:USTF0",1762726797479,0.33566095,104780.0,104770.0,0.02396346]
["bitfinex-derivatives","BTCF0:USTF0",1762726797685,0.33566095,104780.0,104770.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762726797987,0.33566095,104780.0,104770.0,0.11943307]
["bitfinex-derivatives","BTCF0:USTF0",1762726798480,0.06318803,104780.0,104770.0,0.11943307]
["bitfinex-derivatives","BTCF0:USTF0",1762726800684,0.06318803,104780.0,104770.0,0.04342346]
["bitfinex-derivatives","BTCF0:USTF0",1762726800879,0.06318803,104780.0,104770.0,0.11943307]
["bitfinex-derivatives","BTCF0:USTF0",1762726801385,0.06318803,104780.0,104770.0,0.48023307]
["bitfinex-derivatives","BTCF0:USTF0",1762726801979,0.04940803,104780.0,104770.0,0.57569437]
["bitfinex-derivatives","BTCF0:USTF0",1762726802482,0.42241803,104780.0,104770.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762726802678,0.04504,104760.0,104750.0,0.48064961]
["bitfinex-derivatives","BTCF0:USTF0",1762726802877,0.06061803,104760.0,104750.0,0.48064961]
["bitfinex-derivatives","BTCF0:USTF0",1762726803286,0.06061803,104760.0,104750.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1762726803584,0.28404892,104760.0,104750.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1762726803889,0.28404892,104760.0,104750.0,0.48064961]
["bitfinex-derivatives","BTCF0:USTF0",1762726804490,0.28404892,104760.0,104750.0,0.48564961]
["bitfinex-derivatives","BTCF0:USTF0",1762726804688,0.06061803,104760.0,104750.0,0.48564961]
["bitfinex-derivatives","BTCF0:USTF0",1762726805490,0.06061803,104760.0,104750.0,0.48164961]
["bitfinex-derivatives","BTCF0:USTF0",1762726805683,0.06061803,104760.0,104750.0,0.48264961]
["bitfinex-derivatives","BTCF0:USTF0",1762726806788,0.06061803,104760.0,104750.0,0.12184961]
["bitfinex-derivatives","BTCF0:USTF0",1762726807089,0.06061803,104760.0,104750.0,0.48264961]
["bitfinex-derivatives","BTCF0:USTF0",1762726807883,0.06061803,104760.0,104750.0,0.57812911]
["bitfinex-derivatives","BTCF0:USTF0",1762726812197,0.00219803,104760.0,104750.0,0.94587911]
["bitfinex-derivatives","BTCF0:USTF0",1762726812490,0.05856346,104770.0,104760.0,0.1393205]
["bitfinex-derivatives","BTCF0:USTF0",1762726812697,0.06076149,104770.0,104760.0,0.57613011]
["bitfinex-derivatives","BTCF0:USTF0",1762726813992,0.06276149,104770.0,104760.0,0.57613011]
["bitfinex-derivatives","BTCF0:USTF0",1762726814399,0.28619238,104770.0,104760.0,0.57613011]
["bitfinex-derivatives","BTCF0:USTF0",1762726814700,0.28419238,104770.0,104760.0,0.57713011]
["bitfinex-derivatives","BTCF0:USTF0",1762726814895,0.28419238,104770.0,104760.0,0.6731833]
["bitfinex-derivatives","BTCF0:USTF0",1762726815600,0.02603149,104770.0,104760.0,0.6731833]
["bitfinex-derivatives","BTCF0:USTF0",1762726816790,0.00234149,104770.0,104760.0,0.6731833]
["bitfinex-derivatives","BTCF0:USTF0",1762726816998,0.04738149,104770.0,104760.0,0.6731833]
["bitfinex-derivatives","BTCF0:USTF0",1762726818496,0.04738149,104770.0,104760.0,0.8205833]
["bitfinex-derivatives","BTCF0:USTF0",1762726818699,0.06076149,104770.0,104760.0,0.8205833]
["bitfinex-derivatives","BTCF0:USTF0",1762726818892,0.06076149,104770.0,104760.0,0.7251128]
["bitfinex-derivatives","BTCF0:USTF0",1762726819194,0.06076149,104770.0,104760.0,0.8205833]
["bitfinex-derivatives","BTCF0:USTF0",1762726819992,0.06076149,104770.0,104760.0,0.4597833]
["bitfinex-derivatives","BTCF0:USTF0",1762726820197,0.06076149,104770.0,104760.0,0.8205833]
["bitfinex-derivatives","BTCF0:USTF0",1762726820498,0.03941149,104770.0,104760.0,0.8205833]
["bitfinex-derivatives","BTCF0:USTF0",1762726820796,0.00014346,104770.0,104760.0,0.8205833]
["bitfinex-derivatives","BTCF0:USTF0",1762726827786,0.00014346,104770.0,104760.0,1.0592233]
["bitfinex-derivatives","BTCF0:USTF0",1762726828191,0.06057,104790.0,104780.0,0.1375623]
["bitfinex-derivatives","BTCF0:USTF0",1762726828391,0.06276803,104790.0,104780.0,0.5838937]
["bitfinex-derivatives","BTCF0:USTF0",1762726829489,0.06676803,104790.0,104780.0,0.5848937]
["bitfinex-derivatives","BTCF0:USTF0",1762726830392,0.06876803,104790.0,104780.0,0.5848937]
["bitfinex-derivatives","BTCF0:USTF0",1762726831695,0.06876803,104790.0,104780.0,0.4894414]
["bitfinex-derivatives","BTCF0:USTF0",1762726832100,0.06876803,104790.0,104780.0,0.5848937]
["bitfinex-derivatives","BTCF0:USTF0",1762726834206,0.06876803,104790.0,104780.0,0.4894414]
["bitfinex-derivatives","BTCF0:USTF0",1762726834691,0.06876803,104790.0,104780.0,0.5848937]
["bitfinex-derivatives","BTCF0:USTF0",1762726835304,0.06476803,104790.0,104780.0,0.5838937]
["bitfinex-derivatives","BTCF0:USTF0",1762726835508,0.06476803,104790.0,104780.0,0.5848937]
["bitfinex-derivatives","BTCF0:USTF0",1762726835702,0.28786681,104790.0,104780.0,0.5848937]
["bitfinex-derivatives","BTCF0:USTF0",1762726836205,0.28586681,104790.0,104780.0,0.5848937]
["bitfinex-derivatives","BTCF0:USTF0",1762726836506,0.28586681,104790.0,104780.0,0.5858937]
["bitfinex-derivatives","BTCF0:USTF0",1762726836904,0.06276803,104790.0,104780.0,0.5858937]
["bitfinex-derivatives","BTCF0:USTF0",1762726838606,0.06276803,104790.0,104780.0,0.4904414]
["bitfinex-derivatives","BTCF0:USTF0",1762726839904,0.06276803,104790.0,104780.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1762726840203,0.06276803,104790.0,104780.0,0.4904414]
["bitfinex-derivatives","BTCF0:USTF0",1762726840400,0.06276803,104790.0,104780.0,0.4894414]
["bitfinex-derivatives","BTCF0:USTF0",1762726840602,0.28586681,104790.0,104780.0,0.4894414]
["bitfinex-derivatives","BTCF0:USTF0",1762726841307,0.28586681,104790.0,104780.0,0.4884414]
["bitfinex-derivatives","BTCF0:USTF0",1762726841507,0.28786681,104790.0,104780.0,0.4884414]
["bitfinex-derivatives","BTCF0:USTF0",1762726841898,0.06476803,104790.0,104780.0,0.4884414]
["bitfinex-derivatives","BTCF0:USTF0",1762726842095,0.06276803,104790.0,104780.0,0.4884414]
["bitfinex-derivatives","BTCF0:USTF0",1762726842300,0.06476803,104790.0,104780.0,0.4884414]
["bitfinex-derivatives","BTCF0:USTF0",1762726846005,0.06476803,104790.0,104780.0,0.1276414]
["bitfinex-derivatives","BTCF0:USTF0",1762726847511,0.42556803,104790.0,104780.0,0.1276414]
["bitfinex-derivatives","BTCF0:USTF0",1762726847700,0.05809,104780.0,104770.0,0.27765486]
["bitfinex-derivatives","BTCF0:USTF0",1762726847901,0.42108803,104780.0,104770.0,0.27765486]
["bitfinex-derivatives","BTCF0:USTF0",1762726849608,0.42108803,104780.0,104770.0,0.27865486]
["bitfinex-derivatives","BTCF0:USTF0",1762726850806,0.42108803,104780.0,104770.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762726852001,0.42308803,104780.0,104770.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762726852615,0.42308803,104780.0,104770.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726853418,0.65035489,104780.0,104770.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762726853817,0.05809,104760.0,104750.0,0.4686214]
["bitfinex-derivatives","BTCF0:USTF0",1762726854020,0.06028803,104760.0,104750.0,0.4909114]
["bitfinex-derivatives","BTCF0:USTF0",1762726854518,0.06028803,104760.0,104750.0,0.1301114]
["bitfinex-derivatives","BTCF0:USTF0",1762726855921,0.06028803,104760.0,104750.0,0.1311114]
["bitfinex-derivatives","BTCF0:USTF0",1762726857618,0.42108803,104760.0,104750.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762726857819,0.42108803,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726858424,0.50661943,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726859424,0.77909235,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726860824,1.00183133,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726861518,1.00183133,104760.0,104740.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726861519,0.05749,104750.0,104740.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726861716,0.50601943,104750.0,104740.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726862524,0.50601943,104750.0,104740.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762726862723,0.50601943,104750.0,104740.0,0.00414346]
["bitfinex-derivatives","BTCF0:USTF0",1762726867325,0.05749,104730.0,104720.0,0.00477441]
["bitfinex-derivatives","BTCF0:USTF0",1762726867525,0.72852506,104730.0,104720.0,0.00477441]
["bitfinex-derivatives","BTCF0:USTF0",1762726868732,0.50701943,104730.0,104720.0,0.01077441]
["bitfinex-derivatives","BTCF0:USTF0",1762726869125,0.05749,104710.0,104700.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1762726869329,0.05968803,104710.0,104700.0,0.4910314]
["bitfinex-derivatives","BTCF0:USTF0",1762726869732,0.42329,104730.0,104720.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762726869922,0.42748803,104730.0,104720.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1762726871518,0.42548803,104730.0,104720.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1762726871918,0.05968803,104730.0,104720.0,0.2257385]
["bitfinex-derivatives","BTCF0:USTF0",1762726872234,0.04805803,104730.0,104720.0,0.5934885]
["bitfinex-derivatives","BTCF0:USTF0",1762726872632,0.06068803,104730.0,104720.0,0.5934885]
["bitfinex-derivatives","BTCF0:USTF0",1762726872842,0.06568803,104730.0,104720.0,0.5944885]
["bitfinex-derivatives","BTCF0:USTF0",1762726873132,0.06468803,104730.0,104720.0,0.4920314]
["bitfinex-derivatives","BTCF0:USTF0",1762726873634,0.06268803,104730.0,104720.0,0.4920314]
["bitfinex-derivatives","BTCF0:USTF0",1762726874936,0.06268803,104730.0,104720.0,0.48259283]
["bitfinex-derivatives","BTCF0:USTF0",1762726875124,0.06268803,104730.0,104720.0,0.12179283]
["bitfinex-derivatives","BTCF0:USTF0",1762726875324,0.06268803,104730.0,104720.0,0.48259283]
["bitfinex-derivatives","BTCF0:USTF0",1762726875534,0.06268803,104730.0,104720.0,0.12179283]
["bitfinex-derivatives","BTCF0:USTF0",1762726875922,0.42348803,104730.0,104720.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1762726876128,0.42348803,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726877636,0.64552047,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726878135,0.7216133,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726878337,0.64552047,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726878838,0.42348803,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726879240,0.05749,104720.0,104710.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726879534,0.49658086,104720.0,104710.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726879731,0.49658086,104720.0,104690.0,0.36557578]
["bitfinex-derivatives","BTCF0:USTF0",1762726879732,0.05749,104700.0,104690.0,0.00477578]
["bitfinex-derivatives","BTCF0:USTF0",1762726879945,0.85738086,104700.0,104690.0,0.00477578]
["bitfinex-derivatives","BTCF0:USTF0",1762726880242,0.04486,104670.0,104660.0,0.41027715]
["bitfinex-derivatives","BTCF0:USTF0",1762726880428,0.05968803,104670.0,104660.0,0.41027715]
["bitfinex-derivatives","BTCF0:USTF0",1762726881933,0.05968803,104670.0,104660.0,0.41427715]
["bitfinex-derivatives","BTCF0:USTF0",1762726882339,0.43416084,104670.0,104660.0,0.05747715]
["bitfinex-derivatives","BTCF0:USTF0",1762726884230,0.43416084,104670.0,104660.0,0.05247715]
["bitfinex-derivatives","BTCF0:USTF0",1762726884435,0.43416084,104670.0,104660.0,0.05447715]
["bitfinex-derivatives","BTCF0:USTF0",1762726885634,0.43416084,104670.0,104660.0,0.00977715]
["bitfinex-derivatives","BTCF0:USTF0",1762726885931,0.43416084,104670.0,104650.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726885932,0.05749,104660.0,104650.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726886137,0.42048803,104660.0,104650.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762726887337,0.42148803,104660.0,104650.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762726887930,0.42348803,104660.0,104650.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762726888131,0.42748803,104660.0,104650.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762726889932,0.42748803,104660.0,104650.0,0.04683346]
["bitfinex-derivatives","BTCF0:USTF0",1762726891241,0.42748803,104660.0,104650.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762726893137,0.05683,104640.0,104630.0,0.00477852]
["bitfinex-derivatives","BTCF0:USTF0",1762726893337,0.41982803,104640.0,104630.0,0.00477852]
["bitfinex-derivatives","BTCF0:USTF0",1762726894233,0.42082803,104640.0,104630.0,0.00577852]
["bitfinex-derivatives","BTCF0:USTF0",1762726895242,0.05683,104630.0,104620.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762726895442,0.41982803,104630.0,104620.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762726895833,0.05683,104610.0,104600.0,0.05046989]
["bitfinex-derivatives","BTCF0:USTF0",1762726896138,0.41982803,104610.0,104600.0,0.00477989]
["bitfinex-derivatives","BTCF0:USTF0",1762726896933,0.41982803,104610.0,104600.0,0.02731989]
["bitfinex-derivatives","BTCF0:USTF0",1762726897128,0.41982803,104610.0,104600.0,0.05046989]
["bitfinex-derivatives","BTCF0:USTF0",1762726897334,0.42082803,104610.0,104600.0,0.05446989]
["bitfinex-derivatives","BTCF0:USTF0",1762726899342,0.42082803,104610.0,104600.0,0.03131989]
["bitfinex-derivatives","BTCF0:USTF0",1762726900540,0.42082803,104610.0,104600.0,0.00877989]
["bitfinex-derivatives","BTCF0:USTF0",1762726901840,0.05683,104590.0,104580.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1762726902040,0.05902803,104590.0,104580.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1762726902345,0.05902803,104590.0,104580.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762726902745,0.05683,104580.0,104570.0,0.41127126]
["bitfinex-derivatives","BTCF0:USTF0",1762726902945,0.05902803,104580.0,104570.0,0.41127126]
["bitfinex-derivatives","BTCF0:USTF0",1762726903147,0.05902803,104580.0,104570.0,0.05047126]
["bitfinex-derivatives","BTCF0:USTF0",1762726903346,0.05902803,104580.0,104570.0,0.00478126]
["bitfinex-derivatives","BTCF0:USTF0",1762726903938,0.05902803,104580.0,104570.0,0.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1762726905048,0.05902803,104580.0,104570.0,0.02932126]
["bitfinex-derivatives","BTCF0:USTF0",1762726905548,0.04678803,104580.0,104570.0,0.06325126]
["bitfinex-derivatives","BTCF0:USTF0",1762726905846,0.06002803,104580.0,104570.0,0.05447126]
["bitfinex-derivatives","BTCF0:USTF0",1762726906844,0.04678803,104580.0,104570.0,0.15889516]
["bitfinex-derivatives","BTCF0:USTF0",1762726907039,0.02450803,104580.0,104570.0,0.42405126]
["bitfinex-derivatives","BTCF0:USTF0",1762726907350,0.04678803,104580.0,104570.0,0.42405126]
["bitfinex-derivatives","BTCF0:USTF0",1762726907538,0.04678803,104580.0,104570.0,0.51969516]
["bitfinex-derivatives","BTCF0:USTF0",1762726908448,0.02450803,104580.0,104570.0,0.51969516]
["bitfinex-derivatives","BTCF0:USTF0",1762726908850,0.04762803,104580.0,104570.0,0.51969516]
["bitfinex-derivatives","BTCF0:USTF0",1762726910148,0.00319803,104580.0,104570.0,0.65440143]
["bitfinex-derivatives","BTCF0:USTF0",1762726910949,0.00319803,104580.0,104570.0,0.51969516]
["bitfinex-derivatives","BTCF0:USTF0",1762726911147,0.00319803,104580.0,104570.0,0.65440143]
["bitfinex-derivatives","BTCF0:USTF0",1762726912243,0.00319803,104580.0,104570.0,0.80180143]
["bitfinex-derivatives","BTCF0:USTF0",1762726917539,0.00319803,104580.0,104570.0,0.65440143]
["bitfinex-derivatives","BTCF0:USTF0",1762726917740,0.00014346,104600.0,104590.0,0.1537556]
["bitfinex-derivatives","BTCF0:USTF0",1762726918047,0.00234149,104600.0,104590.0,1.01006187]
["bitfinex-derivatives","BTCF0:USTF0",1762726918850,0.00234149,104600.0,104590.0,1.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1762726919049,0.00834149,104600.0,104590.0,1.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1762726921449,0.04023,104660.0,104640.0,0.0955756]
["bitfinex-derivatives","BTCF0:USTF0",1762726921644,0.04242803,104660.0,104650.0,0.49550627]
["bitfinex-derivatives","BTCF0:USTF0",1762726921954,0.06375803,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762726922351,0.06375803,104660.0,104650.0,0.4563708]
["bitfinex-derivatives","BTCF0:USTF0",1762726922554,0.06375803,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762726922851,0.06675803,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762726923348,0.07075803,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762726924155,0.07075803,104660.0,104650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762726924452,0.07075803,104660.0,104650.0,0.4573708]
["bitfinex-derivatives","BTCF0:USTF0",1762726926146,0.07075803,104660.0,104650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762726927052,0.07075803,104660.0,104650.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762726928758,0.07075803,104660.0,104650.0,0.6047708]
["bitfinex-derivatives","BTCF0:USTF0",1762726929257,0.07075803,104660.0,104650.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762726932057,0.07075803,104660.0,104650.0,0.6047708]
["bitfinex-derivatives","BTCF0:USTF0",1762726932262,0.07075803,104660.0,104650.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762726933161,0.07075803,104660.0,104650.0,0.6047708]
["bitfinex-derivatives","BTCF0:USTF0",1762726935561,0.07075803,104660.0,104650.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762726936861,0.07075803,104660.0,104650.0,0.59848919]
["bitfinex-derivatives","BTCF0:USTF0",1762726937563,0.07075803,104660.0,104650.0,0.69405999]
["bitfinex-derivatives","BTCF0:USTF0",1762726941254,0.07075803,104660.0,104650.0,0.6047708]
["bitfinex-derivatives","BTCF0:USTF0",1762726941963,0.07075803,104660.0,104650.0,0.69405999]
["bitfinex-derivatives","BTCF0:USTF0",1762726946562,0.07075803,104660.0,104650.0,0.59848919]
["bitfinex-derivatives","BTCF0:USTF0",1762726947358,0.07075803,104660.0,104650.0,0.69405999]
["bitfinex-derivatives","BTCF0:USTF0",1762726948857,0.07075803,104660.0,104650.0,0.6904882]
["bitfinex-derivatives","BTCF0:USTF0",1762726950266,0.06775803,104660.0,104650.0,0.6904882]
["bitfinex-derivatives","BTCF0:USTF0",1762726950566,0.06475803,104660.0,104650.0,0.6904882]
["bitfinex-derivatives","BTCF0:USTF0",1762726951860,0.06475803,104660.0,104650.0,0.5949174]
["bitfinex-derivatives","BTCF0:USTF0",1762726953260,0.06475803,104660.0,104650.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1762726953460,0.06475803,104660.0,104650.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762726953663,0.51127543,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726954858,0.06475803,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762726956467,0.05814,104650.0,104640.0,0.5458211]
["bitfinex-derivatives","BTCF0:USTF0",1762726956668,0.06033803,104650.0,104640.0,0.45652336]
["bitfinex-derivatives","BTCF0:USTF0",1762726958067,0.06133803,104650.0,104640.0,0.45752336]
["bitfinex-derivatives","BTCF0:USTF0",1762726958268,0.06133803,104650.0,104640.0,0.36194346]
["bitfinex-derivatives","BTCF0:USTF0",1762726958462,0.06133803,104650.0,104640.0,0.45752346]
["bitfinex-derivatives","BTCF0:USTF0",1762726960368,0.06133803,104650.0,104640.0,0.5468212]
["bitfinex-derivatives","BTCF0:USTF0",1762726960566,0.00319803,104650.0,104640.0,0.6942212]
["bitfinex-derivatives","BTCF0:USTF0",1762726960874,0.00319803,104650.0,104640.0,0.9331412]
["bitfinex-derivatives","BTCF0:USTF0",1762726961374,0.01808,104660.0,104650.0,0.0955708]
["bitfinex-derivatives","BTCF0:USTF0",1762726961570,0.0045,104660.0,104650.0,0.69306854]
["bitfinex-derivatives","BTCF0:USTF0",1762726961766,0.0045,104660.0,104650.0,0.93194854]
["bitfinex-derivatives","BTCF0:USTF0",1762726962263,0.0045,104660.0,104650.0,0.69306854]
["bitfinex-derivatives","BTCF0:USTF0",1762726962464,0.0045,104660.0,104650.0,0.93194854]
["bitfinex-derivatives","BTCF0:USTF0",1762726962663,0.0065,104660.0,104650.0,0.93294854]
["bitfinex-derivatives","BTCF0:USTF0",1762726963065,0.0065,104660.0,104650.0,0.93594854]
["bitfinex-derivatives","BTCF0:USTF0",1762726963565,0.0055,104660.0,104650.0,0.94094854]
["bitfinex-derivatives","BTCF0:USTF0",1762726964171,0.0055,104660.0,104650.0,0.70206854]
["bitfinex-derivatives","BTCF0:USTF0",1762726964472,0.0055,104660.0,104650.0,0.94094854]
["bitfinex-derivatives","BTCF0:USTF0",1762726964673,0.0055,104660.0,104650.0,0.70206854]
["bitfinex-derivatives","BTCF0:USTF0",1762726964868,0.0055,104660.0,104650.0,0.94094854]
["bitfinex-derivatives","BTCF0:USTF0",1762726965068,0.0055,104660.0,104650.0,0.70206854]
["bitfinex-derivatives","BTCF0:USTF0",1762726965567,0.01881,104660.0,104650.0,0.94094854]
["bitfinex-derivatives","BTCF0:USTF0",1762726965869,0.06583803,104660.0,104650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762726967773,0.06583803,104660.0,104650.0,0.4653708]
["bitfinex-derivatives","BTCF0:USTF0",1762726968070,0.06583803,104660.0,104650.0,0.55466854]
["bitfinex-derivatives","BTCF0:USTF0",1762726968368,0.02100803,104660.0,104650.0,0.55466854]
["bitfinex-derivatives","BTCF0:USTF0",1762726968972,0.04222803,104660.0,104650.0,0.55466854]
["bitfinex-derivatives","BTCF0:USTF0",1762726969672,0.02100803,104660.0,104650.0,0.55466854]
["bitfinex-derivatives","BTCF0:USTF0",1762726970876,0.04222803,104660.0,104650.0,0.55466854]
["bitfinex-derivatives","BTCF0:USTF0",1762726971277,0.04222803,104660.0,104650.0,0.70206854]
["bitfinex-derivatives","BTCF0:USTF0",1762726976781,0.04222803,104660.0,104650.0,0.55466854]
["bitfinex-derivatives","BTCF0:USTF0",1762726978779,0.02100803,104660.0,104650.0,0.55466854]
["bitfinex-derivatives","BTCF0:USTF0",1762726979279,0.00769803,104660.0,104650.0,0.55466854]
["bitfinex-derivatives","BTCF0:USTF0",1762726980481,0.02030803,104660.0,104650.0,0.55466854]
["bitfinex-derivatives","BTCF0:USTF0",1762726982685,0.02030803,104660.0,104650.0,0.70206854]
["bitfinex-derivatives","BTCF0:USTF0",1762726983585,0.02030803,104660.0,104650.0,1.06286854]
["bitfinex-derivatives","BTCF0:USTF0",1762726986890,0.02030803,104660.0,104650.0,1.05926245]
["bitfinex-derivatives","BTCF0:USTF0",1762726987480,0.04180803,104660.0,104650.0,1.05926245]
["bitfinex-derivatives","BTCF0:USTF0",1762726989694,0.02639627,104670.0,104660.0,0.0955616]
["bitfinex-derivatives","BTCF0:USTF0",1762726989988,0.0719443,104670.0,104660.0,0.54205325]
["bitfinex-derivatives","BTCF0:USTF0",1762726990985,0.0729443,104670.0,104660.0,0.54505325]
["bitfinex-derivatives","BTCF0:USTF0",1762726991585,0.29531318,104670.0,104660.0,0.54505325]
["bitfinex-derivatives","BTCF0:USTF0",1762726991984,0.29531318,104670.0,104660.0,0.54605325]
["bitfinex-derivatives","BTCF0:USTF0",1762726994285,0.29531318,104670.0,104660.0,0.6317449]
["bitfinex-derivatives","BTCF0:USTF0",1762726994494,0.29531318,104670.0,104660.0,0.4183449]
["bitfinex-derivatives","BTCF0:USTF0",1762726994686,0.29531318,104670.0,104660.0,1.1399449]
["bitfinex-derivatives","BTCF0:USTF0",1762726995086,0.0729443,104670.0,104660.0,1.1399449]
["bitfinex-derivatives","BTCF0:USTF0",1762726996990,0.0286243,104670.0,104660.0,1.04472782]
["bitfinex-derivatives","BTCF0:USTF0",1762726997191,0.0719743,104670.0,104660.0,1.04472782]
["bitfinex-derivatives","BTCF0:USTF0",1762727006101,0.29434318,104670.0,104660.0,1.04472782]
["bitfinex-derivatives","BTCF0:USTF0",1762727006296,0.23618515,104670.0,104660.0,0.89732782]
["bitfinex-derivatives","BTCF0:USTF0",1762727006811,0.23618515,104670.0,104660.0,1.13616782]
["bitfinex-derivatives","BTCF0:USTF0",1762727007013,0.23618515,104670.0,104660.0,0.89732782]
["bitfinex-derivatives","BTCF0:USTF0",1762727007214,0.01381627,104670.0,104660.0,0.89732782]
["bitfinex-derivatives","BTCF0:USTF0",1762727008417,0.01381627,104670.0,104660.0,1.28356782]
["bitfinex-derivatives","BTCF0:USTF0",1762727009215,0.01381627,104670.0,104660.0,1.04472782]
["bitfinex-derivatives","BTCF0:USTF0",1762727009416,0.01381627,104670.0,104660.0,1.28356782]
["bitfinex-derivatives","BTCF0:USTF0",1762727009612,0.01381627,104670.0,104660.0,1.04472782]
["bitfinex-derivatives","BTCF0:USTF0",1762727010019,0.0756543,104670.0,104660.0,0.9685617]
["bitfinex-derivatives","BTCF0:USTF0",1762727010214,0.0756543,104670.0,104660.0,0.94916622]
["bitfinex-derivatives","BTCF0:USTF0",1762727010421,0.0756543,104670.0,104660.0,1.04472792]
["bitfinex-derivatives","BTCF0:USTF0",1762727012016,0.0756543,104670.0,104660.0,0.94916622]
["bitfinex-derivatives","BTCF0:USTF0",1762727012210,0.0756543,104670.0,104660.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1762727012520,0.0756543,104670.0,104660.0,1.04472782]
["bitfinex-derivatives","BTCF0:USTF0",1762727019716,0.29802318,104670.0,104660.0,1.04472782]
["bitfinex-derivatives","BTCF0:USTF0",1762727020724,0.0756543,104670.0,104660.0,1.04472782]
["bitfinex-derivatives","BTCF0:USTF0",1762727021823,0.0756543,104670.0,104660.0,0.32312782]
["bitfinex-derivatives","BTCF0:USTF0",1762727022016,0.0756543,104670.0,104660.0,1.04472782]
["bitfinex-derivatives","BTCF0:USTF0",1762727028625,0.0523343,104670.0,104660.0,1.04472782]
["bitfinex-derivatives","BTCF0:USTF0",1762727028818,0.02756627,104670.0,104660.0,1.04472782]
["bitfinex-derivatives","BTCF0:USTF0",1762727032634,0.01381627,104670.0,104660.0,1.04472782]
["bitfinex-derivatives","BTCF0:USTF0",1762727033129,0.0734643,104670.0,104660.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1762727034231,0.29583318,104670.0,104660.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1762727035427,0.29583318,104670.0,104660.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1762727040328,0.0734643,104670.0,104660.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1762727048841,0.0734643,104670.0,104660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762727058348,0.6734643,104670.0,104660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762727058938,0.6734643,104670.0,104660.0,0.45051863]
["bitfinex-derivatives","BTCF0:USTF0",1762727061737,0.6734643,104670.0,104660.0,0.54608023]
["bitfinex-derivatives","BTCF0:USTF0",1762727061945,0.0734643,104670.0,104660.0,0.54608023]
["bitfinex-derivatives","BTCF0:USTF0",1762727062441,0.34593722,104670.0,104660.0,0.54608023]
["bitfinex-derivatives","BTCF0:USTF0",1762727064247,0.56936273,104670.0,104660.0,0.54608023]
["bitfinex-derivatives","BTCF0:USTF0",1762727064441,0.29688981,104670.0,104660.0,0.54608023]
["bitfinex-derivatives","BTCF0:USTF0",1762727064843,0.29688981,104670.0,104660.0,0.69348023]
["bitfinex-derivatives","BTCF0:USTF0",1762727069846,0.29688981,104670.0,104660.0,0.59791863]
["bitfinex-derivatives","BTCF0:USTF0",1762727070151,0.29688981,104670.0,104660.0,0.69348023]
["bitfinex-derivatives","BTCF0:USTF0",1762727070651,0.29688981,104670.0,104660.0,0.54608023]
["bitfinex-derivatives","BTCF0:USTF0",1762727071351,0.29688981,104670.0,104660.0,0.45051863]
["bitfinex-derivatives","BTCF0:USTF0",1762727071539,0.29688981,104670.0,104660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762727071744,0.29688981,104670.0,104660.0,0.45051863]
["bitfinex-derivatives","BTCF0:USTF0",1762727072248,0.29688981,104670.0,104660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762727072850,0.0734643,104670.0,104660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762727075947,0.0734643,104670.0,104660.0,0.45051863]
["bitfinex-derivatives","BTCF0:USTF0",1762727076347,0.0734643,104670.0,104660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762727079151,0.0734643,104670.0,104660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762727079351,0.0734643,104670.0,104660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762727079552,0.05823,104650.0,104640.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762727079752,0.06042803,104650.0,104640.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762727080047,0.28385354,104650.0,104640.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762727080644,0.28385354,104650.0,104640.0,0.36894346]
["bitfinex-derivatives","BTCF0:USTF0",1762727080953,0.28485354,104650.0,104640.0,0.36894346]
["bitfinex-derivatives","BTCF0:USTF0",1762727081346,0.28485354,104650.0,104640.0,0.37294346]
["bitfinex-derivatives","BTCF0:USTF0",1762727081947,0.28485354,104650.0,104640.0,0.36894346]
["bitfinex-derivatives","BTCF0:USTF0",1762727082255,0.28685354,104650.0,104640.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762727082455,0.28485354,104650.0,104640.0,0.36194346]
["bitfinex-derivatives","BTCF0:USTF0",1762727082649,0.06442803,104650.0,104640.0,0.36194346]
["bitfinex-derivatives","BTCF0:USTF0",1762727083248,0.06842803,104650.0,104640.0,0.36194346]
["bitfinex-derivatives","BTCF0:USTF0",1762727084953,0.06842803,104650.0,104640.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762727085145,0.06842803,104650.0,104640.0,0.36194346]
["bitfinex-derivatives","BTCF0:USTF0",1762727085350,0.06842803,104650.0,104640.0,0.44766209]
["bitfinex-derivatives","BTCF0:USTF0",1762727087758,0.06742803,104650.0,104640.0,0.44766209]
["bitfinex-derivatives","BTCF0:USTF0",1762727088150,0.06542803,104650.0,104640.0,0.44766209]
["bitfinex-derivatives","BTCF0:USTF0",1762727090858,0.06542803,104650.0,104640.0,0.08686209]
["bitfinex-derivatives","BTCF0:USTF0",1762727091050,0.06542803,104650.0,104640.0,0.44766209]
["bitfinex-derivatives","BTCF0:USTF0",1762727091451,0.28807508,104650.0,104640.0,0.44766209]
["bitfinex-derivatives","BTCF0:USTF0",1762727092564,0.06542803,104650.0,104640.0,0.44766209]
["bitfinex-derivatives","BTCF0:USTF0",1762727101767,0.06542803,104650.0,104640.0,0.54324209]
["bitfinex-derivatives","BTCF0:USTF0",1762727102271,0.28807508,104650.0,104640.0,0.54324209]
["bitfinex-derivatives","BTCF0:USTF0",1762727103066,0.73459371,104650.0,104640.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762727103563,0.05782,104610.0,104600.0,0.45129852]
["bitfinex-derivatives","BTCF0:USTF0",1762727103769,0.06001803,104610.0,104600.0,0.45129852]
["bitfinex-derivatives","BTCF0:USTF0",1762727104160,0.06001803,104610.0,104600.0,0.54691512]
["bitfinex-derivatives","BTCF0:USTF0",1762727104765,0.00014346,104620.0,104610.0,0.0956075]
["bitfinex-derivatives","BTCF0:USTF0",1762727104957,0.00014346,104620.0,104610.0,0.62784476]
["bitfinex-derivatives","BTCF0:USTF0",1762727107070,0.00014346,104620.0,104610.0,0.63084476]
["bitfinex-derivatives","BTCF0:USTF0",1762727107071,0.00114346,104620.0,104610.0,0.63084476]
["bitfinex-derivatives","BTCF0:USTF0",1762727107269,0.00114346,104620.0,104610.0,0.63284476]
["bitfinex-derivatives","BTCF0:USTF0",1762727108974,0.00114346,104620.0,104610.0,0.99364476]
["bitfinex-derivatives","BTCF0:USTF0",1762727110058,0.00114346,104620.0,104610.0,1.59364476]
["bitfinex-derivatives","BTCF0:USTF0",1762727110566,0.00334149,104620.0,104610.0,1.59364476]
["bitfinex-derivatives","BTCF0:USTF0",1762727110774,0.23568013,104640.0,104630.0,0.0955892]
["bitfinex-derivatives","BTCF0:USTF0",1762727110959,0.06001803,104640.0,104630.0,0.80731863]
["bitfinex-derivatives","BTCF0:USTF0",1762727112873,0.06301803,104640.0,104630.0,0.90390793]
["bitfinex-derivatives","BTCF0:USTF0",1762727113374,0.28568498,104640.0,104630.0,0.90390793]
["bitfinex-derivatives","BTCF0:USTF0",1762727114771,0.06301803,104640.0,104630.0,0.90390793]
["bitfinex-derivatives","BTCF0:USTF0",1762727115368,0.06301803,104640.0,104630.0,0.80831863]
["bitfinex-derivatives","BTCF0:USTF0",1762727117768,0.06301803,104640.0,104630.0,0.90390793]
["bitfinex-derivatives","BTCF0:USTF0",1762727118176,0.06301803,104640.0,104630.0,0.80831863]
["bitfinex-derivatives","BTCF0:USTF0",1762727118572,0.06301803,104640.0,104630.0,0.90390793]
["bitfinex-derivatives","BTCF0:USTF0",1762727119077,0.06301803,104640.0,104630.0,0.89440642]
["bitfinex-derivatives","BTCF0:USTF0",1762727119478,0.01811803,104640.0,104630.0,0.89440642]
["bitfinex-derivatives","BTCF0:USTF0",1762727120583,0.01811803,104640.0,104630.0,1.04180642]
["bitfinex-derivatives","BTCF0:USTF0",1762727121868,0.06301803,104640.0,104630.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1762727122377,0.06301803,104640.0,104630.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762727123876,1.10003515,104640.0,104630.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1762727124080,0.05782,104630.0,104620.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762727124274,0.42081803,104630.0,104620.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762727124671,0.49703515,104630.0,104620.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762727124869,0.42081803,104630.0,104620.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762727126484,0.42181803,104630.0,104620.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762727127485,0.06101803,104630.0,104620.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762727127686,0.78261803,104630.0,104620.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762727131085,1.00487056,104630.0,104620.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762727131288,1.08108768,104630.0,104620.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762727131487,0.05901,104610.0,104600.0,0.01512989]
["bitfinex-derivatives","BTCF0:USTF0",1762727131687,0.42200803,104610.0,104600.0,0.00477989]
["bitfinex-derivatives","BTCF0:USTF0",1762727132786,0.42300803,104610.0,104600.0,0.01077989]
["bitfinex-derivatives","BTCF0:USTF0",1762727132989,0.42300803,104610.0,104600.0,0.01377989]
["bitfinex-derivatives","BTCF0:USTF0",1762727133382,0.64457301,104610.0,104600.0,0.01377989]
["bitfinex-derivatives","BTCF0:USTF0",1762727133782,0.64457301,104610.0,104600.0,0.01077989]
["bitfinex-derivatives","BTCF0:USTF0",1762727133983,0.64657301,104610.0,104600.0,0.01077989]
["bitfinex-derivatives","BTCF0:USTF0",1762727134179,0.64557301,104610.0,104600.0,0.00477989]
["bitfinex-derivatives","BTCF0:USTF0",1762727134380,0.72679013,104610.0,104600.0,0.00577989]
["bitfinex-derivatives","BTCF0:USTF0",1762727134890,0.65057301,104610.0,104600.0,0.01612989]
["bitfinex-derivatives","BTCF0:USTF0",1762727136885,0.65057301,104610.0,104600.0,0.02647989]
["bitfinex-derivatives","BTCF0:USTF0",1762727137193,0.28977301,104610.0,104600.0,0.02647989]
["bitfinex-derivatives","BTCF0:USTF0",1762727137490,0.28977301,104610.0,104600.0,0.12210399]
["bitfinex-derivatives","BTCF0:USTF0",1762727138184,0.06820803,104610.0,104600.0,0.02647989]
["bitfinex-derivatives","BTCF0:USTF0",1762727138492,0.06820803,104610.0,104600.0,0.12210409]
["bitfinex-derivatives","BTCF0:USTF0",1762727139791,0.06731803,104610.0,104600.0,0.46349701]
["bitfinex-derivatives","BTCF0:USTF0",1762727139987,0.42811803,104610.0,104600.0,0.02647989]
["bitfinex-derivatives","BTCF0:USTF0",1762727140292,0.42811803,104610.0,104600.0,0.01612989]
["bitfinex-derivatives","BTCF0:USTF0",1762727140492,0.42811803,104610.0,104600.0,0.00577989]
["bitfinex-derivatives","BTCF0:USTF0",1762727140689,0.42811803,104610.0,104600.0,0.02647989]
["bitfinex-derivatives","BTCF0:USTF0",1762727143487,0.06731803,104610.0,104600.0,0.48290399]
["bitfinex-derivatives","BTCF0:USTF0",1762727143784,0.00919803,104610.0,104600.0,0.49325399]
["bitfinex-derivatives","BTCF0:USTF0",1762727143980,0.05376803,104610.0,104600.0,0.64065399]
["bitfinex-derivatives","BTCF0:USTF0",1762727144897,0.06731803,104610.0,104600.0,0.64065399]
["bitfinex-derivatives","BTCF0:USTF0",1762727145396,0.06731803,104610.0,104600.0,0.63030399]
["bitfinex-derivatives","BTCF0:USTF0",1762727145798,0.03161803,104610.0,104600.0,0.63030399]
["bitfinex-derivatives","BTCF0:USTF0",1762727146095,0.06731803,104610.0,104600.0,0.63030399]
["bitfinex-derivatives","BTCF0:USTF0",1762727149090,0.06731803,104610.0,104600.0,0.53467989]
["bitfinex-derivatives","BTCF0:USTF0",1762727149398,0.06731803,104610.0,104600.0,0.17387989]
["bitfinex-derivatives","BTCF0:USTF0",1762727149787,0.06731803,104610.0,104600.0,0.53467989]
["bitfinex-derivatives","BTCF0:USTF0",1762727150887,0.06731803,104610.0,104600.0,0.63030399]
["bitfinex-derivatives","BTCF0:USTF0",1762727153794,0.06731803,104610.0,104600.0,0.53467989]
["bitfinex-derivatives","BTCF0:USTF0",1762727154192,0.06731803,104610.0,104600.0,0.63030409]
["bitfinex-derivatives","BTCF0:USTF0",1762727155297,0.06731803,104610.0,104600.0,0.53467989]
["bitfinex-derivatives","BTCF0:USTF0",1762727157403,0.06731803,104610.0,104600.0,0.63030399]
["bitfinex-derivatives","BTCF0:USTF0",1762727159893,0.03161803,104610.0,104600.0,0.63030399]
["bitfinex-derivatives","BTCF0:USTF0",1762727160204,0.00919803,104610.0,104600.0,0.63030399]
["bitfinex-derivatives","BTCF0:USTF0",1762727161392,0.03116803,104610.0,104600.0,0.63030399]
["bitfinex-derivatives","BTCF0:USTF0",1762727161599,0.04938803,104610.0,104600.0,0.62930399]
["bitfinex-derivatives","BTCF0:USTF0",1762727161792,0.05038803,104610.0,104600.0,0.63030399]
["bitfinex-derivatives","BTCF0:USTF0",1762727162193,0.02516803,104610.0,104600.0,0.63030399]
["bitfinex-derivatives","BTCF0:USTF0",1762727162799,0.00319803,104610.0,104600.0,0.63030399]
["bitfinex-derivatives","BTCF0:USTF0",1762727162997,0.02516803,104610.0,104600.0,0.70656456]
["bitfinex-derivatives","BTCF0:USTF0",1762727163606,0.04838803,104610.0,104600.0,0.70656456]
["bitfinex-derivatives","BTCF0:USTF0",1762727164991,0.06106803,104610.0,104600.0,0.53467989]
["bitfinex-derivatives","BTCF0:USTF0",1762727165192,0.06106803,104610.0,104600.0,0.17387989]
["bitfinex-derivatives","BTCF0:USTF0",1762727165393,0.42186803,104610.0,104600.0,0.15317989]
["bitfinex-derivatives","BTCF0:USTF0",1762727165992,0.4981286,104610.0,104600.0,0.15317989]
["bitfinex-derivatives","BTCF0:USTF0",1762727166195,0.4981286,104610.0,104600.0,0.00577989]
["bitfinex-derivatives","BTCF0:USTF0",1762727166394,0.05787,104590.0,104580.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1762727166604,0.28226907,104590.0,104580.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1762727168406,0.28226907,104590.0,104580.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1762727168807,0.28326907,104590.0,104580.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1762727169005,0.06106803,104590.0,104580.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1762727169904,0.06106803,104590.0,104580.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1762727170105,0.06106803,104590.0,104580.0,0.1243425]
["bitfinex-derivatives","BTCF0:USTF0",1762727170307,0.06106803,104590.0,104580.0,0.20060307]
["bitfinex-derivatives","BTCF0:USTF0",1762727171006,0.06106803,104590.0,104580.0,0.1243425]
["bitfinex-derivatives","BTCF0:USTF0",1762727171204,0.00014346,104600.0,104590.0,0.1099333]
["bitfinex-derivatives","BTCF0:USTF0",1762727171405,0.33034292,104630.0,104620.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1762727171598,0.33087755,104630.0,104620.0,0.47262393]
["bitfinex-derivatives","BTCF0:USTF0",1762727172203,0.05840463,104630.0,104620.0,0.47262393]
["bitfinex-derivatives","BTCF0:USTF0",1762727172399,0.05840463,104630.0,104620.0,0.5488845]
["bitfinex-derivatives","BTCF0:USTF0",1762727172603,0.06040463,104630.0,104620.0,0.5488845]
["bitfinex-derivatives","BTCF0:USTF0",1762727172798,0.06040463,104630.0,104620.0,0.47262393]
["bitfinex-derivatives","BTCF0:USTF0",1762727174112,0.06340463,104630.0,104620.0,0.47362393]
["bitfinex-derivatives","BTCF0:USTF0",1762727174906,0.06140463,104630.0,104620.0,0.47362393]
["bitfinex-derivatives","BTCF0:USTF0",1762727175109,0.00353463,104630.0,104620.0,0.47362393]
["bitfinex-derivatives","BTCF0:USTF0",1762727175612,0.00153463,104630.0,104620.0,0.47262393]
["bitfinex-derivatives","BTCF0:USTF0",1762727175812,0.00353463,104630.0,104620.0,0.47362393]
["bitfinex-derivatives","BTCF0:USTF0",1762727176712,0.003,104630.0,104620.0,0.62102393]
["bitfinex-derivatives","BTCF0:USTF0",1762727177113,0.001,104630.0,104620.0,0.62002393]
["bitfinex-derivatives","BTCF0:USTF0",1762727177314,0.002,104630.0,104620.0,0.62102393]
["bitfinex-derivatives","BTCF0:USTF0",1762727178013,0.001,104630.0,104620.0,0.62302393]
["bitfinex-derivatives","BTCF0:USTF0",1762727178812,0.001,104630.0,104620.0,0.62502393]
["bitfinex-derivatives","BTCF0:USTF0",1762727180917,0.001,104630.0,104620.0,0.71433877]
["bitfinex-derivatives","BTCF0:USTF0",1762727186017,0.001,104630.0,104620.0,0.35353877]
["bitfinex-derivatives","BTCF0:USTF0",1762727186218,0.001,104630.0,104620.0,1.07513877]
["bitfinex-derivatives","BTCF0:USTF0",1762727190116,0.00014346,104640.0,104630.0,0.1076172]
["bitfinex-derivatives","BTCF0:USTF0",1762727190316,0.00014346,104640.0,104630.0,0.55993007]
["bitfinex-derivatives","BTCF0:USTF0",1762727190719,0.02199346,104640.0,104630.0,0.55993007]
["bitfinex-derivatives","BTCF0:USTF0",1762727190919,0.02252809,104640.0,104630.0,0.55993007]
["bitfinex-derivatives","BTCF0:USTF0",1762727192324,0.02352809,104640.0,104630.0,0.56093007]
["bitfinex-derivatives","BTCF0:USTF0",1762727192825,0.02352809,104640.0,104630.0,0.55735548]
["bitfinex-derivatives","BTCF0:USTF0",1762727193327,0.04591809,104640.0,104630.0,0.55735548]
["bitfinex-derivatives","BTCF0:USTF0",1762727193525,0.05913809,104640.0,104630.0,0.55735548]
["bitfinex-derivatives","BTCF0:USTF0",1762727193725,0.05913809,104640.0,104630.0,0.70475548]
["bitfinex-derivatives","BTCF0:USTF0",1762727197527,0.05913809,104640.0,104630.0,0.34395548]
["bitfinex-derivatives","BTCF0:USTF0",1762727197737,0.05913809,104640.0,104630.0,1.06555548]
["bitfinex-derivatives","BTCF0:USTF0",1762727206851,0.05913809,104640.0,104630.0,0.97981523]
["bitfinex-derivatives","BTCF0:USTF0",1762727207049,0.05913809,104640.0,104630.0,0.24835828]
["bitfinex-derivatives","BTCF0:USTF0",1762727207542,0.05913809,104640.0,104630.0,0.34395538]
["bitfinex-derivatives","BTCF0:USTF0",1762727208049,0.05913809,104640.0,104630.0,0.70475538]
["bitfinex-derivatives","BTCF0:USTF0",1762727210456,0.28133913,104640.0,104630.0,0.70475538]
["bitfinex-derivatives","BTCF0:USTF0",1762727211450,0.72787938,104640.0,104630.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762727211650,0.50567834,104640.0,104630.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762727211948,0.50567834,104640.0,104630.0,0.15059803]
["bitfinex-derivatives","BTCF0:USTF0",1762727212954,0.50567834,104640.0,104630.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762727213854,0.41993809,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762727214064,0.50567834,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762727214855,0.77815126,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762727215860,1.00027224,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762727216857,0.72779932,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762727217059,0.50567834,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762727218461,0.05704,104620.0,104610.0,0.70171911]
["bitfinex-derivatives","BTCF0:USTF0",1762727218765,0.05757463,104620.0,104610.0,0.70391714]
["bitfinex-derivatives","BTCF0:USTF0",1762727219062,0.05757463,104620.0,104610.0,0.60830174]
["bitfinex-derivatives","BTCF0:USTF0",1762727219256,0.05757463,104620.0,104610.0,0.01436149]
["bitfinex-derivatives","BTCF0:USTF0",1762727219560,0.46032488,104620.0,104580.0,0.08574025]
["bitfinex-derivatives","BTCF0:USTF0",1762727219765,0.05704,104590.0,104580.0,0.11223828]
["bitfinex-derivatives","BTCF0:USTF0",1762727219951,0.05757463,104590.0,104580.0,0.02949803]
["bitfinex-derivatives","BTCF0:USTF0",1762727220151,0.05757463,104590.0,104580.0,0.11523828]
["bitfinex-derivatives","BTCF0:USTF0",1762727221665,0.05757463,104590.0,104580.0,0.11923828]
["bitfinex-derivatives","BTCF0:USTF0",1762727222068,0.05857463,104590.0,104580.0,0.12523828]
["bitfinex-derivatives","BTCF0:USTF0",1762727222662,0.05857463,104590.0,104580.0,0.12123828]
["bitfinex-derivatives","BTCF0:USTF0",1762727223560,0.05857463,104590.0,104580.0,0.12423828]
["bitfinex-derivatives","BTCF0:USTF0",1762727223755,0.05757463,104590.0,104580.0,0.11823828]
["bitfinex-derivatives","BTCF0:USTF0",1762727223961,0.05957463,104590.0,104580.0,0.11923828]
["bitfinex-derivatives","BTCF0:USTF0",1762727228658,0.05957463,104590.0,104580.0,0.03349803]
["bitfinex-derivatives","BTCF0:USTF0",1762727228858,0.05957463,104590.0,104580.0,0.11923828]
["bitfinex-derivatives","BTCF0:USTF0",1762727234860,0.50611488,104590.0,104580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762727235668,0.50611488,104590.0,104580.0,0.01834803]
["bitfinex-derivatives","BTCF0:USTF0",1762727236072,0.50611488,104590.0,104580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762727236274,0.42037463,104590.0,104580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762727236575,0.50611488,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762727237274,0.05704,104580.0,104570.0,0.00478126]
["bitfinex-derivatives","BTCF0:USTF0",1762727237477,0.50411488,104580.0,104570.0,0.00478126]
["bitfinex-derivatives","BTCF0:USTF0",1762727238377,0.50411488,104580.0,104570.0,0.00778126]
["bitfinex-derivatives","BTCF0:USTF0",1762727238567,0.50511488,104580.0,104570.0,0.00778126]
["bitfinex-derivatives","BTCF0:USTF0",1762727238767,0.50511488,104580.0,104570.0,0.00878126]
["bitfinex-derivatives","BTCF0:USTF0",1762727242875,0.71768992,104580.0,104570.0,0.00878126]
["bitfinex-derivatives","BTCF0:USTF0",1762727243266,0.64133532,104580.0,104570.0,0.02712929]
["bitfinex-derivatives","BTCF0:USTF0",1762727243473,0.64133532,104580.0,104570.0,0.01097929]
["bitfinex-derivatives","BTCF0:USTF0",1762727244675,0.64133532,104580.0,104570.0,0.00878126]
["bitfinex-derivatives","BTCF0:USTF0",1762727244872,0.71768992,104580.0,104570.0,0.00878126]
["bitfinex-derivatives","BTCF0:USTF0",1762727245572,0.49572923,104580.0,104570.0,0.00878126]
["bitfinex-derivatives","BTCF0:USTF0",1762727245774,0.41937463,104580.0,104570.0,0.00878126]
["bitfinex-derivatives","BTCF0:USTF0",1762727247474,0.49572923,104580.0,104570.0,0.00878126]
["bitfinex-derivatives","BTCF0:USTF0",1762727247872,0.41937463,104580.0,104570.0,0.00878126]
["bitfinex-derivatives","BTCF0:USTF0",1762727250775,0.41937463,104580.0,104570.0,0.04327929]
["bitfinex-derivatives","BTCF0:USTF0",1762727252968,0.41937463,104580.0,104570.0,0.02712929]
["bitfinex-derivatives","BTCF0:USTF0",1762727254079,0.41937463,104580.0,104570.0,0.01097929]
["bitfinex-derivatives","BTCF0:USTF0",1762727256583,0.41937463,104580.0,104570.0,0.00878126]
["bitfinex-derivatives","BTCF0:USTF0",1762727256780,0.41937463,104580.0,104570.0,0.01097929]
["bitfinex-derivatives","BTCF0:USTF0",1762727258679,0.05677,104560.0,104550.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1762727258879,0.05730463,104560.0,104550.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1762727259677,0.05730463,104560.0,104550.0,0.48443263]
["bitfinex-derivatives","BTCF0:USTF0",1762727259883,0.05930463,104560.0,104550.0,0.49443263]
["bitfinex-derivatives","BTCF0:USTF0",1762727260785,0.05930463,104560.0,104550.0,0.59010273]
["bitfinex-derivatives","BTCF0:USTF0",1762727261185,0.05730463,104560.0,104550.0,0.58310273]
["bitfinex-derivatives","BTCF0:USTF0",1762727261387,0.05830463,104560.0,104550.0,0.58310273]
["bitfinex-derivatives","BTCF0:USTF0",1762727261689,0.05830463,104560.0,104550.0,0.12663263]
["bitfinex-derivatives","BTCF0:USTF0",1762727263186,0.05830463,104560.0,104550.0,0.22230273]
["bitfinex-derivatives","BTCF0:USTF0",1762727264385,0.05830463,104560.0,104550.0,0.58310273]
["bitfinex-derivatives","BTCF0:USTF0",1762727264982,0.28026532,104560.0,104550.0,0.58310273]
["bitfinex-derivatives","BTCF0:USTF0",1762727267382,0.05830463,104560.0,104550.0,0.58310273]
["bitfinex-derivatives","BTCF0:USTF0",1762727270100,0.05830463,104560.0,104550.0,0.48743263]
["bitfinex-derivatives","BTCF0:USTF0",1762727271206,0.05830463,104560.0,104550.0,0.58310273]
["bitfinex-derivatives","BTCF0:USTF0",1762727279802,0.05830463,104560.0,104550.0,0.50674813]
["bitfinex-derivatives","BTCF0:USTF0",1762727280001,0.05830463,104560.0,104550.0,0.58310273]
["bitfinex-derivatives","BTCF0:USTF0",1762727281605,0.05830463,104560.0,104550.0,0.22230273]
["bitfinex-derivatives","BTCF0:USTF0",1762727287209,0.04564463,104560.0,104550.0,0.22630273]
["bitfinex-derivatives","BTCF0:USTF0",1762727287610,0.04564463,104560.0,104550.0,0.58710273]
["bitfinex-derivatives","BTCF0:USTF0",1762727288913,0.001,104560.0,104550.0,0.58710273]
["bitfinex-derivatives","BTCF0:USTF0",1762727291314,0.001,104560.0,104550.0,0.82622273]
["bitfinex-derivatives","BTCF0:USTF0",1762727291910,0.001,104560.0,104550.0,0.58710273]
["bitfinex-derivatives","BTCF0:USTF0",1762727292917,0.001,104560.0,104550.0,0.82622273]
["bitfinex-derivatives","BTCF0:USTF0",1762727293118,0.001,104560.0,104550.0,0.58710273]
["bitfinex-derivatives","BTCF0:USTF0",1762727293508,0.001,104560.0,104550.0,0.73450273]
["bitfinex-derivatives","BTCF0:USTF0",1762727293711,0.00153463,104560.0,104550.0,0.73450273]
["bitfinex-derivatives","BTCF0:USTF0",1762727293913,0.00153463,104560.0,104550.0,0.97362273]
["bitfinex-derivatives","BTCF0:USTF0",1762727294118,0.00153463,104560.0,104550.0,0.73450273]
["bitfinex-derivatives","BTCF0:USTF0",1762727297710,0.00153463,104560.0,104550.0,0.58710273]
["bitfinex-derivatives","BTCF0:USTF0",1762727298013,0.00014346,104570.0,104560.0,0.142881]
["bitfinex-derivatives","BTCF0:USTF0",1762727298219,0.00014346,104570.0,104560.0,0.65858823]
["bitfinex-derivatives","BTCF0:USTF0",1762727298416,0.00014346,104570.0,104560.0,0.58223363]
["bitfinex-derivatives","BTCF0:USTF0",1762727300221,0.00314346,104570.0,104560.0,0.58323363]
["bitfinex-derivatives","BTCF0:USTF0",1762727301618,0.22597542,104570.0,104560.0,0.58323363]
["bitfinex-derivatives","BTCF0:USTF0",1762727302613,0.22651005,104570.0,104560.0,0.58323363]
["bitfinex-derivatives","BTCF0:USTF0",1762727302816,0.00367809,104570.0,104560.0,0.58323363]
["bitfinex-derivatives","BTCF0:USTF0",1762727303015,3.46e-06,104570.0,104560.0,0.89866823]
["bitfinex-derivatives","BTCF0:USTF0",1762727303211,0.22283196,104580.0,104570.0,0.1415119]
["bitfinex-derivatives","BTCF0:USTF0",1762727303409,0.18783196,104580.0,104570.0,0.81994453]
["bitfinex-derivatives","BTCF0:USTF0",1762727304016,0.27261638,104590.0,104570.0,0.77836453]
["bitfinex-derivatives","BTCF0:USTF0",1762727304214,0.03578809,104590.0,104580.0,0.5327973]
["bitfinex-derivatives","BTCF0:USTF0",1762727304419,0.05687809,104590.0,104580.0,0.53499533]
["bitfinex-derivatives","BTCF0:USTF0",1762727304922,0.01409809,104590.0,104580.0,0.63028857]
["bitfinex-derivatives","BTCF0:USTF0",1762727305221,0.03578809,104590.0,104580.0,0.63028857]
["bitfinex-derivatives","BTCF0:USTF0",1762727306217,0.03778809,104590.0,104580.0,0.63028857]
["bitfinex-derivatives","BTCF0:USTF0",1762727307120,0.03878809,104590.0,104580.0,0.63028857]
["bitfinex-derivatives","BTCF0:USTF0",1762727307325,0.03678809,104590.0,104580.0,0.63028857]
["bitfinex-derivatives","BTCF0:USTF0",1762727307628,0.03678809,104590.0,104580.0,0.63428857]
["bitfinex-derivatives","BTCF0:USTF0",1762727308512,0.05787809,104590.0,104580.0,0.63428857]
["bitfinex-derivatives","BTCF0:USTF0",1762727312013,0.01509809,104590.0,104580.0,0.63428857]
["bitfinex-derivatives","BTCF0:USTF0",1762727312618,0.03745809,104590.0,104580.0,0.63428857]
["bitfinex-derivatives","BTCF0:USTF0",1762727312816,0.00114346,104590.0,104580.0,0.63428857]
["bitfinex-derivatives","BTCF0:USTF0",1762727316930,0.00114346,104590.0,104580.0,0.78168857]
["bitfinex-derivatives","BTCF0:USTF0",1762727318524,0.01342,104600.0,104590.0,0.0956337]
["bitfinex-derivatives","BTCF0:USTF0",1762727318729,0.05785,104610.0,104590.0,0.64008935]
["bitfinex-derivatives","BTCF0:USTF0",1762727318931,0.05838463,104610.0,104600.0,0.54224852]
["bitfinex-derivatives","BTCF0:USTF0",1762727319125,0.05838463,104610.0,104600.0,0.54444655]
["bitfinex-derivatives","BTCF0:USTF0",1762727320318,0.06038463,104610.0,104600.0,0.54444655]
["bitfinex-derivatives","BTCF0:USTF0",1762727320522,0.06038463,104610.0,104600.0,0.63027047]
["bitfinex-derivatives","BTCF0:USTF0",1762727320925,0.05838463,104610.0,104600.0,0.54444655]
["bitfinex-derivatives","BTCF0:USTF0",1762727321229,0.05938463,104610.0,104600.0,0.54444655]
["bitfinex-derivatives","BTCF0:USTF0",1762727321431,0.06338463,104610.0,104600.0,0.54544655]
["bitfinex-derivatives","BTCF0:USTF0",1762727321931,0.06338463,104610.0,104600.0,0.63127047]
["bitfinex-derivatives","BTCF0:USTF0",1762727322124,0.06338463,104610.0,104600.0,0.54544655]
["bitfinex-derivatives","BTCF0:USTF0",1762727322429,0.05938463,104610.0,104600.0,0.54844655]
["bitfinex-derivatives","BTCF0:USTF0",1762727322818,0.05938463,104610.0,104600.0,0.69584655]
["bitfinex-derivatives","BTCF0:USTF0",1762727323628,0.05938463,104610.0,104600.0,0.23942195]
["bitfinex-derivatives","BTCF0:USTF0",1762727326530,0.28156797,104610.0,104600.0,0.23942195]
["bitfinex-derivatives","BTCF0:USTF0",1762727327322,0.72819189,104610.0,104600.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762727327529,0.72819189,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762727327828,0.50600855,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762727329126,0.05812,104600.0,104590.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762727329335,0.50527855,104600.0,104590.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762727329828,0.50527855,104600.0,104570.0,0.68967272]
["bitfinex-derivatives","BTCF0:USTF0",1762727329829,0.05812,104580.0,104570.0,0.44662392]
["bitfinex-derivatives","BTCF0:USTF0",1762727330037,0.05865463,104580.0,104570.0,0.44882195]
["bitfinex-derivatives","BTCF0:USTF0",1762727330231,0.05865463,104580.0,104570.0,0.54447395]
["bitfinex-derivatives","BTCF0:USTF0",1762727331436,0.06265463,104580.0,104570.0,0.54547395]
["bitfinex-derivatives","BTCF0:USTF0",1762727332128,0.06465463,104580.0,104570.0,0.44982195]
["bitfinex-derivatives","BTCF0:USTF0",1762727332331,0.06465463,104580.0,104570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762727333940,0.51127855,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762727334134,0.05812,104570.0,104560.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762727334334,0.72748669,104570.0,104560.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762727335332,0.72848669,104570.0,104560.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762727335534,0.50627855,104570.0,104560.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762727336242,0.05772,104550.0,104540.0,0.23800655]
["bitfinex-derivatives","BTCF0:USTF0",1762727336443,0.05825463,104550.0,104540.0,0.24020458]
["bitfinex-derivatives","BTCF0:USTF0",1762727336741,0.05825463,104550.0,104540.0,0.69668388]
["bitfinex-derivatives","BTCF0:USTF0",1762727337243,0.05925463,104550.0,104540.0,0.70068388]
["bitfinex-derivatives","BTCF0:USTF0",1762727337929,0.05925463,104550.0,104540.0,0.70268388]
["bitfinex-derivatives","BTCF0:USTF0",1762727341639,0.03647463,104550.0,104540.0,0.70268388]
["bitfinex-derivatives","BTCF0:USTF0",1762727341846,0.00153463,104550.0,104540.0,0.7885078]
["bitfinex-derivatives","BTCF0:USTF0",1762727342046,0.00153463,104550.0,104540.0,0.70268388]
["bitfinex-derivatives","BTCF0:USTF0",1762727342747,0.03647463,104550.0,104540.0,0.70268388]
["bitfinex-derivatives","BTCF0:USTF0",1762727342950,0.05925463,104550.0,104540.0,0.70268388]
["bitfinex-derivatives","BTCF0:USTF0",1762727344751,0.00153463,104550.0,104540.0,0.70268388]
["bitfinex-derivatives","BTCF0:USTF0",1762727344944,0.05925463,104550.0,104540.0,0.70268388]
["bitfinex-derivatives","BTCF0:USTF0",1762727347157,0.05925463,104550.0,104540.0,0.61685996]
["bitfinex-derivatives","BTCF0:USTF0",1762727347356,0.05925463,104550.0,104540.0,0.70268388]
["bitfinex-derivatives","BTCF0:USTF0",1762727349551,0.05925463,104550.0,104540.0,0.60700458]
["bitfinex-derivatives","BTCF0:USTF0",1762727352060,0.05925463,104550.0,104540.0,0.45960458]
["bitfinex-derivatives","BTCF0:USTF0",1762727356366,0.14507855,104550.0,104540.0,0.01298066]
["bitfinex-derivatives","BTCF0:USTF0",1762727356561,0.50587855,104550.0,104540.0,0.01298066]
["bitfinex-derivatives","BTCF0:USTF0",1762727356764,0.42005463,104550.0,104540.0,0.01298066]
["bitfinex-derivatives","BTCF0:USTF0",1762727357261,0.50587855,104550.0,104540.0,0.01298066]
["bitfinex-derivatives","BTCF0:USTF0",1762727357461,0.72808669,104550.0,104540.0,0.01298066]
["bitfinex-derivatives","BTCF0:USTF0",1762727358657,0.50587855,104550.0,104540.0,0.01298066]
["bitfinex-derivatives","BTCF0:USTF0",1762727359671,0.14507855,104550.0,104540.0,0.01298066]
["bitfinex-derivatives","BTCF0:USTF0",1762727360168,0.05925463,104550.0,104540.0,0.01298066]
["bitfinex-derivatives","BTCF0:USTF0",1762727360556,0.14507855,104550.0,104540.0,0.01298066]
["bitfinex-derivatives","BTCF0:USTF0",1762727360960,0.50587855,104550.0,104540.0,0.01298066]
["bitfinex-derivatives","BTCF0:USTF0",1762727364969,0.42005463,104550.0,104540.0,0.01298066]
["bitfinex-derivatives","BTCF0:USTF0",1762727365656,0.49644229,104550.0,104540.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762727365854,0.71865043,104550.0,104540.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762727366867,0.0583,104520.0,104510.0,0.54137576]
["bitfinex-derivatives","BTCF0:USTF0",1762727367068,0.05883463,104520.0,104510.0,0.54357379]
["bitfinex-derivatives","BTCF0:USTF0",1762727368165,0.06083463,104520.0,104510.0,0.54657379]
["bitfinex-derivatives","BTCF0:USTF0",1762727368365,0.06083463,104520.0,104510.0,0.55057379]
["bitfinex-derivatives","BTCF0:USTF0",1762727369665,0.06083463,104520.0,104510.0,0.47118613]
["bitfinex-derivatives","BTCF0:USTF0",1762727369968,0.07117574,104520.0,104510.0,0.54557379]
["bitfinex-derivatives","BTCF0:USTF0",1762727371759,0.07117574,104520.0,104510.0,0.46918613]
["bitfinex-derivatives","BTCF0:USTF0",1762727372258,0.07117574,104520.0,104510.0,0.37348203]
["bitfinex-derivatives","BTCF0:USTF0",1762727373270,0.06917574,104520.0,104510.0,0.37348203]
["bitfinex-derivatives","BTCF0:USTF0",1762727373459,0.07317574,104520.0,104510.0,0.37148203]
["bitfinex-derivatives","BTCF0:USTF0",1762727374267,0.07317574,104520.0,104510.0,0.46718883]
["bitfinex-derivatives","BTCF0:USTF0",1762727380071,0.07317574,104520.0,104510.0,0.54357649]
["bitfinex-derivatives","BTCF0:USTF0",1762727385772,0.07317574,104520.0,104510.0,0.37148203]
["bitfinex-derivatives","BTCF0:USTF0",1762727386573,0.07317574,104520.0,104510.0,0.36963203]
["bitfinex-derivatives","BTCF0:USTF0",1762727386771,0.07317574,104520.0,104510.0,0.365584]
["bitfinex-derivatives","BTCF0:USTF0",1762727386974,0.43397574,104520.0,104510.0,0.004784]
["bitfinex-derivatives","BTCF0:USTF0",1762727387170,0.5103634,104520.0,104510.0,0.004784]
["bitfinex-derivatives","BTCF0:USTF0",1762727387476,0.5103634,104520.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762727387477,0.05688,104500.0,104490.0,0.4602253]
["bitfinex-derivatives","BTCF0:USTF0",1762727387669,0.05688,104500.0,104490.0,0.36669803]
["bitfinex-derivatives","BTCF0:USTF0",1762727387670,0.05741463,104500.0,104490.0,0.36669803]
["bitfinex-derivatives","BTCF0:USTF0",1762727387971,0.05741463,104500.0,104490.0,0.36484803]
["bitfinex-derivatives","BTCF0:USTF0",1762727388775,0.05941463,104500.0,104490.0,0.36684803]
["bitfinex-derivatives","BTCF0:USTF0",1762727389772,0.05941463,104500.0,104490.0,0.36869803]
["bitfinex-derivatives","BTCF0:USTF0",1762727390277,0.05941463,104500.0,104490.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1762727390481,0.05941463,104500.0,104490.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1762727390776,0.05941463,104500.0,104490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762727390968,0.05941463,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762727391771,0.05605,104490.0,104480.0,0.36928538]
["bitfinex-derivatives","BTCF0:USTF0",1762727391972,0.05658463,104490.0,104480.0,0.37148341]
["bitfinex-derivatives","BTCF0:USTF0",1762727393378,0.05858463,104490.0,104480.0,0.37448341]
["bitfinex-derivatives","BTCF0:USTF0",1762727395473,0.05858463,104490.0,104480.0,0.47021771]
["bitfinex-derivatives","BTCF0:USTF0",1762727396077,0.05858463,104490.0,104480.0,0.54660537]
["bitfinex-derivatives","BTCF0:USTF0",1762727397174,0.05858463,104490.0,104480.0,0.47021771]
["bitfinex-derivatives","BTCF0:USTF0",1762727397578,0.05858463,104490.0,104480.0,0.37448341]
["bitfinex-derivatives","BTCF0:USTF0",1762727397967,0.05858463,104490.0,104480.0,0.47021771]
["bitfinex-derivatives","BTCF0:USTF0",1762727398372,0.05858463,104490.0,104480.0,0.37448341]
["bitfinex-derivatives","BTCF0:USTF0",1762727398680,0.05858463,104490.0,104480.0,0.47021791]
["bitfinex-derivatives","BTCF0:USTF0",1762727398974,0.05858463,104490.0,104480.0,0.37448341]
["bitfinex-derivatives","BTCF0:USTF0",1762727399380,0.05858463,104490.0,104480.0,0.47021791]
["bitfinex-derivatives","BTCF0:USTF0",1762727399587,0.05858463,104490.0,104480.0,0.37448341]
["bitfinex-derivatives","BTCF0:USTF0",1762727401575,0.05858463,104490.0,104480.0,0.00778538]
["bitfinex-derivatives","BTCF0:USTF0",1762727401884,0.41938463,104490.0,104480.0,0.00778538]
["bitfinex-derivatives","BTCF0:USTF0",1762727402182,0.41938463,104490.0,104480.0,0.00963538]
["bitfinex-derivatives","BTCF0:USTF0",1762727402683,0.0584,104480.0,104470.0,0.35670715]
["bitfinex-derivatives","BTCF0:USTF0",1762727402982,0.05893463,104480.0,104470.0,0.35890518]
["bitfinex-derivatives","BTCF0:USTF0",1762727404479,0.06093463,104480.0,104470.0,0.35890518]
["bitfinex-derivatives","BTCF0:USTF0",1762727404880,0.06193463,104480.0,104470.0,0.45764858]
["bitfinex-derivatives","BTCF0:USTF0",1762727405884,0.06193463,104480.0,104470.0,0.36190518]
["bitfinex-derivatives","BTCF0:USTF0",1762727406083,0.06193463,104480.0,104470.0,0.45764858]
["bitfinex-derivatives","BTCF0:USTF0",1762727407785,0.06193463,104480.0,104470.0,0.53403624]
["bitfinex-derivatives","BTCF0:USTF0",1762727409984,0.06193463,104480.0,104470.0,0.45764858]
["bitfinex-derivatives","BTCF0:USTF0",1762727410185,0.06193463,104480.0,104470.0,0.51222655]
["bitfinex-derivatives","BTCF0:USTF0",1762727412083,0.00353463,104480.0,104470.0,0.51222655]
["bitfinex-derivatives","BTCF0:USTF0",1762727412273,0.02591463,104480.0,104470.0,0.51222655]
["bitfinex-derivatives","BTCF0:USTF0",1762727412478,0.06193463,104480.0,104470.0,0.51222655]
["bitfinex-derivatives","BTCF0:USTF0",1762727413677,0.06193463,104480.0,104470.0,0.65962655]
["bitfinex-derivatives","BTCF0:USTF0",1762727416490,0.06193463,104480.0,104470.0,0.64404895]
["bitfinex-derivatives","BTCF0:USTF0",1762727419689,0.06193463,104480.0,104470.0,0.68922909]
["bitfinex-derivatives","BTCF0:USTF0",1762727420883,0.00353463,104480.0,104470.0,0.68922909]
["bitfinex-derivatives","BTCF0:USTF0",1762727421284,0.02591463,104480.0,104470.0,0.68922909]
["bitfinex-derivatives","BTCF0:USTF0",1762727423392,0.00353463,104480.0,104470.0,0.68922909]
["bitfinex-derivatives","BTCF0:USTF0",1762727423590,4.63e-06,104480.0,104470.0,0.74454145]
["bitfinex-derivatives","BTCF0:USTF0",1762727424190,4.63e-06,104480.0,104470.0,0.66815379]
["bitfinex-derivatives","BTCF0:USTF0",1762727424898,4.63e-06,104480.0,104470.0,0.76372267]
["bitfinex-derivatives","BTCF0:USTF0",1762727426599,4.63e-06,104480.0,104470.0,0.74814711]
["bitfinex-derivatives","BTCF0:USTF0",1762727428397,4.63e-06,104480.0,104470.0,0.66216884]
["bitfinex-derivatives","BTCF0:USTF0",1762727428598,4.63e-06,104480.0,104470.0,0.74814711]
["bitfinex-derivatives","BTCF0:USTF0",1762727428794,4.63e-06,104480.0,104470.0,0.66216884]
["bitfinex-derivatives","BTCF0:USTF0",1762727432408,4.63e-06,104480.0,104470.0,0.98742711]
["bitfinex-derivatives","BTCF0:USTF0",1762727432611,4.63e-06,104480.0,104470.0,0.74814711]
["bitfinex-derivatives","BTCF0:USTF0",1762727432907,4.63e-06,104480.0,104470.0,0.98742711]
["bitfinex-derivatives","BTCF0:USTF0",1762727433117,4.63e-06,104480.0,104470.0,0.74814711]
["bitfinex-derivatives","BTCF0:USTF0",1762727433416,4.63e-06,104480.0,104470.0,0.98742711]
["bitfinex-derivatives","BTCF0:USTF0",1762727433617,4.63e-06,104480.0,104470.0,0.74814711]
["bitfinex-derivatives","BTCF0:USTF0",1762727433916,4.63e-06,104480.0,104470.0,0.98742711]
["bitfinex-derivatives","BTCF0:USTF0",1762727437517,4.63e-06,104480.0,104470.0,0.84002711]
["bitfinex-derivatives","BTCF0:USTF0",1762727437719,4.63e-06,104480.0,104470.0,0.60074711]
["bitfinex-derivatives","BTCF0:USTF0",1762727437919,4.63e-06,104480.0,104470.0,0.84002711]
["bitfinex-derivatives","BTCF0:USTF0",1762727438114,4.63e-06,104480.0,104470.0,0.60074711]
["bitfinex-derivatives","BTCF0:USTF0",1762727438421,4.63e-06,104480.0,104470.0,0.84002711]
["bitfinex-derivatives","BTCF0:USTF0",1762727442525,0.00014346,104490.0,104480.0,0.0957344]
["bitfinex-derivatives","BTCF0:USTF0",1762727442727,0.00014346,104490.0,104480.0,0.6292236]
["bitfinex-derivatives","BTCF0:USTF0",1762727443023,0.00014346,104490.0,104480.0,0.8685036]
["bitfinex-derivatives","BTCF0:USTF0",1762727443626,0.00214346,104490.0,104480.0,0.6302236]
["bitfinex-derivatives","BTCF0:USTF0",1762727443824,3.46e-06,104490.0,104480.0,0.6302236]
["bitfinex-derivatives","BTCF0:USTF0",1762727444024,0.05579,104510.0,104500.0,0.095716]
["bitfinex-derivatives","BTCF0:USTF0",1762727444218,0.05798803,104510.0,104500.0,0.90402693]
["bitfinex-derivatives","BTCF0:USTF0",1762727444518,0.05798803,104510.0,104500.0,0.88845419]
["bitfinex-derivatives","BTCF0:USTF0",1762727445428,0.05898803,104510.0,104500.0,0.88945419]
["bitfinex-derivatives","BTCF0:USTF0",1762727445621,0.06098803,104510.0,104500.0,0.89045419]
["bitfinex-derivatives","BTCF0:USTF0",1762727446023,0.03947803,104510.0,104500.0,0.89045419]
["bitfinex-derivatives","BTCF0:USTF0",1762727447430,0.06098803,104510.0,104500.0,0.89045419]
["bitfinex-derivatives","BTCF0:USTF0",1762727447727,0.06127803,104510.0,104500.0,0.80447592]
["bitfinex-derivatives","BTCF0:USTF0",1762727447927,0.06127803,104510.0,104500.0,0.89045419]
["bitfinex-derivatives","BTCF0:USTF0",1762727451422,0.06127803,104510.0,104500.0,0.81031093]
["bitfinex-derivatives","BTCF0:USTF0",1762727451628,0.06127803,104510.0,104500.0,0.08871093]
["bitfinex-derivatives","BTCF0:USTF0",1762727451822,0.06127803,104510.0,104500.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1762727453330,0.06127803,104510.0,104500.0,0.08871093]
["bitfinex-derivatives","BTCF0:USTF0",1762727453525,0.06127803,104510.0,104500.0,0.18442703]
["bitfinex-derivatives","BTCF0:USTF0",1762727453726,0.06127803,104510.0,104500.0,0.08871093]
["bitfinex-derivatives","BTCF0:USTF0",1762727454544,0.06127803,104510.0,104500.0,0.07313647]
["bitfinex-derivatives","BTCF0:USTF0",1762727455034,0.06127803,104510.0,104500.0,0.16885247]
["bitfinex-derivatives","BTCF0:USTF0",1762727455236,0.06127803,104510.0,104500.0,0.52965247]
["bitfinex-derivatives","BTCF0:USTF0",1762727458435,0.00519803,104510.0,104500.0,0.52965247]
["bitfinex-derivatives","BTCF0:USTF0",1762727458844,0.06220803,104510.0,104500.0,0.52965247]
["bitfinex-derivatives","BTCF0:USTF0",1762727460543,0.06220803,104510.0,104500.0,0.67705247]
["bitfinex-derivatives","BTCF0:USTF0",1762727463237,0.00519803,104510.0,104500.0,0.67705247]
["bitfinex-derivatives","BTCF0:USTF0",1762727463431,0.02337457,104520.0,104510.0,0.0957069]
["bitfinex-derivatives","BTCF0:USTF0",1762727463432,0.01048457,104520.0,104510.0,0.0957069]
["bitfinex-derivatives","BTCF0:USTF0",1762727463632,0.01048457,104520.0,104510.0,0.62846344]
["bitfinex-derivatives","BTCF0:USTF0",1762727463842,0.0126826,104520.0,104510.0,0.62846344]
["bitfinex-derivatives","BTCF0:USTF0",1762727464441,0.01048457,104520.0,104510.0,0.62846344]
["bitfinex-derivatives","BTCF0:USTF0",1762727464838,0.01448457,104520.0,104510.0,0.62946344]
["bitfinex-derivatives","BTCF0:USTF0",1762727465432,0.01748457,104520.0,104510.0,0.63046344]
["bitfinex-derivatives","BTCF0:USTF0",1762727468439,0.0196826,104520.0,104510.0,0.63046344]
["bitfinex-derivatives","BTCF0:USTF0",1762727469442,0.0196826,104520.0,104510.0,0.77786344]
["bitfinex-derivatives","BTCF0:USTF0",1762727479446,0.01748457,104520.0,104510.0,0.77786344]
["bitfinex-derivatives","BTCF0:USTF0",1762727480550,0.0045,104540.0,104530.0,0.0956883]
["bitfinex-derivatives","BTCF0:USTF0",1762727480745,0.00669803,104540.0,104530.0,0.90326657]
["bitfinex-derivatives","BTCF0:USTF0",1762727480945,0.01667437,104540.0,104530.0,0.90326657]
["bitfinex-derivatives","BTCF0:USTF0",1762727481743,0.02367437,104540.0,104530.0,0.90426657]
["bitfinex-derivatives","BTCF0:USTF0",1762727482441,0.02367437,104540.0,104530.0,0.99024484]
["bitfinex-derivatives","BTCF0:USTF0",1762727483348,0.02067437,104540.0,104530.0,0.99424484]
["bitfinex-derivatives","BTCF0:USTF0",1762727483537,0.01847634,104540.0,104530.0,0.99424484]
["bitfinex-derivatives","BTCF0:USTF0",1762727483743,0.00014346,104550.0,104540.0,0.0956792]
["bitfinex-derivatives","BTCF0:USTF0",1762727483946,0.00014346,104550.0,104540.0,0.62843574]
["bitfinex-derivatives","BTCF0:USTF0",1762727485044,0.00114346,104550.0,104540.0,0.63143574]
["bitfinex-derivatives","BTCF0:USTF0",1762727485245,0.0127,104560.0,104550.0,0.0956701]
["bitfinex-derivatives","BTCF0:USTF0",1762727485443,0.0345,104560.0,104550.0,0.62842664]
["bitfinex-derivatives","BTCF0:USTF0",1762727486247,0.06261346,104570.0,104560.0,0.0956609]
["bitfinex-derivatives","BTCF0:USTF0",1762727486442,0.06481149,104570.0,104560.0,0.54243917]
["bitfinex-derivatives","BTCF0:USTF0",1762727486841,0.06481149,104570.0,104560.0,0.53277834]
["bitfinex-derivatives","BTCF0:USTF0",1762727487445,0.07181149,104570.0,104560.0,0.53377834]
["bitfinex-derivatives","BTCF0:USTF0",1762727487852,0.08189227,104570.0,104560.0,0.53377834]
["bitfinex-derivatives","BTCF0:USTF0",1762727488848,0.05884227,104570.0,104560.0,0.53377834]
["bitfinex-derivatives","BTCF0:USTF0",1762727489052,0.08189227,104570.0,104560.0,0.53377834]
["bitfinex-derivatives","BTCF0:USTF0",1762727490753,0.08189227,104570.0,104560.0,0.75749578]
["bitfinex-derivatives","BTCF0:USTF0",1762727490754,0.02172424,104570.0,104560.0,0.75749578]
["bitfinex-derivatives","BTCF0:USTF0",1762727492453,0.01872424,104570.0,104560.0,0.75949578]
["bitfinex-derivatives","BTCF0:USTF0",1762727492956,0.01472424,104570.0,104560.0,0.75649578]
["bitfinex-derivatives","BTCF0:USTF0",1762727493155,0.01572424,104570.0,104560.0,0.76349578]
["bitfinex-derivatives","BTCF0:USTF0",1762727493748,0.07611227,104570.0,104560.0,0.68217834]
["bitfinex-derivatives","BTCF0:USTF0",1762727493949,0.07711227,104570.0,104560.0,0.6108609]
["bitfinex-derivatives","BTCF0:USTF0",1762727494252,0.07711227,104570.0,104560.0,0.68717834]
["bitfinex-derivatives","BTCF0:USTF0",1762727495854,0.07711227,104570.0,104560.0,0.53977834]
["bitfinex-derivatives","BTCF0:USTF0",1762727499957,0.07711227,104570.0,104560.0,0.44411744]
["bitfinex-derivatives","BTCF0:USTF0",1762727500258,0.07711227,104570.0,104560.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762727501662,0.07711227,104570.0,104560.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1762727502054,0.07711227,104570.0,104560.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1762727502961,0.43791227,104570.0,104560.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1762727503157,0.43791227,104570.0,104560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762727503755,0.43791227,104570.0,104560.0,0.00359053]
["bitfinex-derivatives","BTCF0:USTF0",1762727504152,0.07711227,104570.0,104560.0,0.00359053]
["bitfinex-derivatives","BTCF0:USTF0",1762727506664,0.07711227,104570.0,104560.0,0.53636887]
["bitfinex-derivatives","BTCF0:USTF0",1762727507057,0.07711227,104570.0,104560.0,0.46005143]
["bitfinex-derivatives","BTCF0:USTF0",1762727507667,0.07711227,104570.0,104560.0,0.60745143]
["bitfinex-derivatives","BTCF0:USTF0",1762727507965,0.07711227,104570.0,104560.0,0.24665143]
["bitfinex-derivatives","BTCF0:USTF0",1762727508265,0.07711227,104570.0,104560.0,0.15099053]
["bitfinex-derivatives","BTCF0:USTF0",1762727508963,0.43791227,104570.0,104560.0,0.15099053]
["bitfinex-derivatives","BTCF0:USTF0",1762727509566,0.07711227,104570.0,104560.0,0.15099053]
["bitfinex-derivatives","BTCF0:USTF0",1762727510969,0.07711227,104570.0,104560.0,0.24665143]
["bitfinex-derivatives","BTCF0:USTF0",1762727511165,0.07711227,104570.0,104560.0,0.15099053]
["bitfinex-derivatives","BTCF0:USTF0",1762727511474,0.43791227,104570.0,104560.0,0.15099053]
["bitfinex-derivatives","BTCF0:USTF0",1762727512665,0.07711227,104570.0,104560.0,0.24665143]
["bitfinex-derivatives","BTCF0:USTF0",1762727513460,0.07711227,104570.0,104560.0,0.09925143]
["bitfinex-derivatives","BTCF0:USTF0",1762727513661,0.07711227,104570.0,104560.0,0.08368587]
["bitfinex-derivatives","BTCF0:USTF0",1762727515572,0.07711227,104570.0,104560.0,0.16000331]
["bitfinex-derivatives","BTCF0:USTF0",1762727515870,0.07711227,104570.0,104560.0,0.08368587]
["bitfinex-derivatives","BTCF0:USTF0",1762727516465,0.07711227,104570.0,104560.0,0.16000331]
["bitfinex-derivatives","BTCF0:USTF0",1762727517276,0.07711227,104570.0,104560.0,0.52080331]
["bitfinex-derivatives","BTCF0:USTF0",1762727519273,0.07711227,104570.0,104560.0,0.66820331]
["bitfinex-derivatives","BTCF0:USTF0",1762727520481,0.07711227,104570.0,104560.0,0.74452075]
["bitfinex-derivatives","BTCF0:USTF0",1762727520482,0.01572424,104570.0,104560.0,0.74452075]
["bitfinex-derivatives","BTCF0:USTF0",1762727520784,0.01572424,104570.0,104560.0,0.59712075]
["bitfinex-derivatives","BTCF0:USTF0",1762727520983,0.01572424,104570.0,104560.0,0.98360075]
["bitfinex-derivatives","BTCF0:USTF0",1762727521184,0.27911814,104590.0,104580.0,0.0956426]
["bitfinex-derivatives","BTCF0:USTF0",1762727521386,0.28131617,104590.0,104580.0,0.87177471]
["bitfinex-derivatives","BTCF0:USTF0",1762727522180,0.06210803,104590.0,104580.0,0.87277471]
["bitfinex-derivatives","BTCF0:USTF0",1762727523179,0.06310803,104590.0,104580.0,0.87277471]
["bitfinex-derivatives","BTCF0:USTF0",1762727523686,0.06310803,104590.0,104580.0,0.85721411]
["bitfinex-derivatives","BTCF0:USTF0",1762727524288,0.07422807,104590.0,104580.0,0.85721411]
["bitfinex-derivatives","BTCF0:USTF0",1762727524981,0.05135807,104590.0,104580.0,0.85721411]
["bitfinex-derivatives","BTCF0:USTF0",1762727525184,0.07422807,104590.0,104580.0,0.85721411]
["bitfinex-derivatives","BTCF0:USTF0",1762727526191,0.02682004,104590.0,104580.0,0.85721411]
["bitfinex-derivatives","BTCF0:USTF0",1762727527281,0.02382004,104590.0,104580.0,0.85621411]
["bitfinex-derivatives","BTCF0:USTF0",1762727527481,0.02482004,104590.0,104580.0,0.85821411]
["bitfinex-derivatives","BTCF0:USTF0",1762727529288,0.14754551,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762727529679,1.10834551,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762727529989,0.05724,104580.0,104570.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762727530177,0.05724,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762727530382,0.05943803,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762727530878,0.02134,104550.0,104540.0,0.53279064]
["bitfinex-derivatives","BTCF0:USTF0",1762727531082,0.05943803,104550.0,104540.0,0.53279064]
["bitfinex-derivatives","BTCF0:USTF0",1762727532788,0.06043803,104550.0,104540.0,0.53379064]
["bitfinex-derivatives","BTCF0:USTF0",1762727537995,0.06043803,104550.0,104540.0,0.17299064]
["bitfinex-derivatives","BTCF0:USTF0",1762727538187,0.06043803,104550.0,104540.0,0.53379064]
["bitfinex-derivatives","BTCF0:USTF0",1762727539699,0.06043803,104550.0,104540.0,0.68119064]
["bitfinex-derivatives","BTCF0:USTF0",1762727542200,0.06043803,104550.0,104540.0,0.53379064]
["bitfinex-derivatives","BTCF0:USTF0",1762727542891,0.06043803,104550.0,104540.0,0.51822469]
["bitfinex-derivatives","BTCF0:USTF0",1762727544101,0.00319803,104550.0,104540.0,0.51822469]
["bitfinex-derivatives","BTCF0:USTF0",1762727544299,0.01622803,104550.0,104540.0,0.51822469]
["bitfinex-derivatives","BTCF0:USTF0",1762727544605,0.001,104550.0,104540.0,0.51822469]
["bitfinex-derivatives","BTCF0:USTF0",1762727545799,0.05738346,104560.0,104550.0,0.0956701]
["bitfinex-derivatives","BTCF0:USTF0",1762727545999,0.05958149,104560.0,104550.0,0.53278754]
["bitfinex-derivatives","BTCF0:USTF0",1762727547002,0.05958149,104560.0,104550.0,0.6282207]
["bitfinex-derivatives","BTCF0:USTF0",1762727547206,0.06058149,104560.0,104550.0,0.6282207]
["bitfinex-derivatives","BTCF0:USTF0",1762727547802,0.06058149,104560.0,104550.0,0.6292207]
["bitfinex-derivatives","BTCF0:USTF0",1762727548001,0.06358149,104560.0,104550.0,0.6292207]
["bitfinex-derivatives","BTCF0:USTF0",1762727548605,0.06258149,104560.0,104550.0,0.6292207]
["bitfinex-derivatives","BTCF0:USTF0",1762727548807,0.06058149,104560.0,104550.0,0.6302207]
["bitfinex-derivatives","BTCF0:USTF0",1762727549906,0.01637149,104560.0,104550.0,0.6302207]
["bitfinex-derivatives","BTCF0:USTF0",1762727550106,0.06027149,104560.0,104550.0,0.6302207]
["bitfinex-derivatives","BTCF0:USTF0",1762727551306,0.06027149,104560.0,104550.0,0.5443454]
["bitfinex-derivatives","BTCF0:USTF0",1762727553006,0.06027149,104560.0,104550.0,0.5287808]
["bitfinex-derivatives","BTCF0:USTF0",1762727555708,0.06027149,104560.0,104550.0,0.6146561]
["bitfinex-derivatives","BTCF0:USTF0",1762727557308,0.06027149,104560.0,104550.0,0.50699024]
["bitfinex-derivatives","BTCF0:USTF0",1762727557908,0.06027149,104560.0,104550.0,0.59286554]
["bitfinex-derivatives","BTCF0:USTF0",1762727560315,0.06027149,104560.0,104550.0,0.74026554]
["bitfinex-derivatives","BTCF0:USTF0",1762727562517,0.06027149,104560.0,104550.0,0.59286554]
["bitfinex-derivatives","BTCF0:USTF0",1762727562919,0.06027149,104560.0,104550.0,0.57730068]
["bitfinex-derivatives","BTCF0:USTF0",1762727563920,0.06027149,104560.0,104550.0,0.49142538]
["bitfinex-derivatives","BTCF0:USTF0",1762727564218,0.06027149,104560.0,104550.0,0.57730068]
["bitfinex-derivatives","BTCF0:USTF0",1762727564919,0.28247963,104560.0,104550.0,0.57730068]
["bitfinex-derivatives","BTCF0:USTF0",1762727565120,0.28247963,104560.0,104550.0,0.49142538]
["bitfinex-derivatives","BTCF0:USTF0",1762727565329,0.28247963,104560.0,104550.0,0.4486753]
["bitfinex-derivatives","BTCF0:USTF0",1762727565524,0.28247963,104560.0,104550.0,0.5443454]
["bitfinex-derivatives","BTCF0:USTF0",1762727566317,0.06027149,104560.0,104550.0,0.5443454]
["bitfinex-derivatives","BTCF0:USTF0",1762727566623,0.06027149,104560.0,104550.0,0.6302207]
["bitfinex-derivatives","BTCF0:USTF0",1762727567824,0.06027149,104560.0,104550.0,0.5443454]
["bitfinex-derivatives","BTCF0:USTF0",1762727571728,0.06027149,104560.0,104550.0,0.6302207]
["bitfinex-derivatives","BTCF0:USTF0",1762727571930,0.06027149,104560.0,104550.0,0.7776207]
["bitfinex-derivatives","BTCF0:USTF0",1762727572933,0.06027149,104560.0,104550.0,0.76205596]
["bitfinex-derivatives","BTCF0:USTF0",1762727573326,0.06027149,104560.0,104550.0,0.67618066]
["bitfinex-derivatives","BTCF0:USTF0",1762727573732,0.06027149,104560.0,104550.0,0.76205596]
["bitfinex-derivatives","BTCF0:USTF0",1762727576432,0.06027149,104560.0,104550.0,0.74026536]
["bitfinex-derivatives","BTCF0:USTF0",1762727576630,0.06027149,104560.0,104550.0,0.65439006]
["bitfinex-derivatives","BTCF0:USTF0",1762727577334,0.28247963,104560.0,104550.0,0.74026536]
["bitfinex-derivatives","BTCF0:USTF0",1762727577727,0.28247963,104560.0,104550.0,0.55871996]
["bitfinex-derivatives","BTCF0:USTF0",1762727577924,0.28247963,104560.0,104550.0,0.32544466]
["bitfinex-derivatives","BTCF0:USTF0",1762727578126,0.28247963,104560.0,104550.0,0.41131996]
["bitfinex-derivatives","BTCF0:USTF0",1762727578427,0.06027149,104560.0,104550.0,0.41131996]
["bitfinex-derivatives","BTCF0:USTF0",1762727581329,0.06027149,104560.0,104550.0,0.50699006]
["bitfinex-derivatives","BTCF0:USTF0",1762727582538,0.06027149,104560.0,104550.0,0.5443454]
["bitfinex-derivatives","BTCF0:USTF0",1762727582922,0.06027149,104560.0,104550.0,0.5423454]
["bitfinex-derivatives","BTCF0:USTF0",1762727583128,0.06027149,104560.0,104550.0,0.5287791]
["bitfinex-derivatives","BTCF0:USTF0",1762727583435,0.06027149,104560.0,104550.0,0.1679791]
["bitfinex-derivatives","BTCF0:USTF0",1762727583641,0.06027149,104560.0,104550.0,0.5287791]
["bitfinex-derivatives","BTCF0:USTF0",1762727584025,0.06027149,104560.0,104550.0,0.1679791]
["bitfinex-derivatives","BTCF0:USTF0",1762727584224,0.06027149,104560.0,104550.0,0.0956701]
["bitfinex-derivatives","BTCF0:USTF0",1762727584429,0.06027149,104560.0,104550.0,0.1815454]
["bitfinex-derivatives","BTCF0:USTF0",1762727585934,0.06027149,104560.0,104550.0,0.5423454]
["bitfinex-derivatives","BTCF0:USTF0",1762727587532,0.06027149,104560.0,104550.0,0.1815454]
["bitfinex-derivatives","BTCF0:USTF0",1762727588440,0.06027149,104560.0,104550.0,0.5423454]
["bitfinex-derivatives","BTCF0:USTF0",1762727588737,0.06027149,104560.0,104550.0,0.1815454]
["bitfinex-derivatives","BTCF0:USTF0",1762727588944,0.06027149,104560.0,104550.0,0.5423454]
["bitfinex-derivatives","BTCF0:USTF0",1762727590742,0.28247963,104560.0,104550.0,0.5423454]
["bitfinex-derivatives","BTCF0:USTF0",1762727591044,0.28247963,104560.0,104550.0,0.1815454]
["bitfinex-derivatives","BTCF0:USTF0",1762727591533,0.28247963,104560.0,104550.0,0.5423454]
["bitfinex-derivatives","BTCF0:USTF0",1762727592242,0.28247963,104560.0,104550.0,0.52055271]
["bitfinex-derivatives","BTCF0:USTF0",1762727592949,0.28247963,104560.0,104550.0,0.50498643]
["bitfinex-derivatives","BTCF0:USTF0",1762727594246,0.28247963,104560.0,104550.0,0.14418643]
["bitfinex-derivatives","BTCF0:USTF0",1762727594447,0.06027149,104560.0,104550.0,0.14418643]
["bitfinex-derivatives","BTCF0:USTF0",1762727595146,0.06027149,104560.0,104550.0,0.50498643]
["bitfinex-derivatives","BTCF0:USTF0",1762727600165,0.06027149,104560.0,104550.0,0.14418643]
["bitfinex-derivatives","BTCF0:USTF0",1762727601062,0.14614679,104560.0,104550.0,0.0858753]
["bitfinex-derivatives","BTCF0:USTF0",1762727601456,0.06027149,104560.0,104550.0,0.0858753]
["bitfinex-derivatives","BTCF0:USTF0",1762727601864,0.06027149,104560.0,104550.0,0.1815456]
["bitfinex-derivatives","BTCF0:USTF0",1762727602563,0.06027149,104560.0,104550.0,0.0858753]
["bitfinex-derivatives","BTCF0:USTF0",1762727602965,0.06027149,104560.0,104550.0,0.07030865]
["bitfinex-derivatives","BTCF0:USTF0",1762727603154,0.05956,104550.0,104540.0,0.58830725]
["bitfinex-derivatives","BTCF0:USTF0",1762727603357,0.06175803,104550.0,104540.0,0.67418255]
["bitfinex-derivatives","BTCF0:USTF0",1762727603963,0.05956,104540.0,104530.0,0.68990486]
["bitfinex-derivatives","BTCF0:USTF0",1762727604155,0.06175803,104540.0,104530.0,0.44681876]
["bitfinex-derivatives","BTCF0:USTF0",1762727604766,0.06175803,104540.0,104530.0,0.54250736]
["bitfinex-derivatives","BTCF0:USTF0",1762727605263,0.28396617,104540.0,104530.0,0.54250736]
["bitfinex-derivatives","BTCF0:USTF0",1762727605964,0.28396617,104540.0,104530.0,0.54350736]
["bitfinex-derivatives","BTCF0:USTF0",1762727606165,0.28496617,104540.0,104530.0,0.54550736]
["bitfinex-derivatives","BTCF0:USTF0",1762727607659,0.06275803,104540.0,104530.0,0.54550736]
["bitfinex-derivatives","BTCF0:USTF0",1762727608869,0.06275803,104540.0,104530.0,0.45963206]
["bitfinex-derivatives","BTCF0:USTF0",1762727609166,0.06275803,104540.0,104530.0,0.36394346]
["bitfinex-derivatives","BTCF0:USTF0",1762727613272,0.05732,104530.0,104520.0,0.456494]
["bitfinex-derivatives","BTCF0:USTF0",1762727613472,0.05951803,104530.0,104520.0,0.456494]
["bitfinex-derivatives","BTCF0:USTF0",1762727613671,0.05951803,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762727614375,0.06151803,104530.0,104520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762727614673,0.42231803,104530.0,104520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762727614871,0.05732,104520.0,104510.0,0.34792741]
["bitfinex-derivatives","BTCF0:USTF0",1762727615070,0.28172617,104520.0,104510.0,0.34792741]
["bitfinex-derivatives","BTCF0:USTF0",1762727616063,0.28172617,104520.0,104510.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762727616267,0.28272617,104520.0,104510.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762727616567,0.64352617,104520.0,104510.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762727617373,0.64552617,104520.0,104510.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762727617761,0.05732,104500.0,104490.0,0.4565186]
["bitfinex-derivatives","BTCF0:USTF0",1762727617970,0.05951803,104500.0,104490.0,0.4565186]
["bitfinex-derivatives","BTCF0:USTF0",1762727619069,0.06151803,104500.0,104490.0,0.4585186]
["bitfinex-derivatives","BTCF0:USTF0",1762727620071,0.06151803,104500.0,104490.0,0.53490673]
["bitfinex-derivatives","BTCF0:USTF0",1762727623074,0.06151803,104500.0,104490.0,0.51933218]
["bitfinex-derivatives","BTCF0:USTF0",1762727628579,0.06151803,104500.0,104490.0,0.34722545]
["bitfinex-derivatives","BTCF0:USTF0",1762727628779,0.06151803,104500.0,104490.0,0.44295065]
["bitfinex-derivatives","BTCF0:USTF0",1762727628979,0.06151803,104500.0,104490.0,0.34722545]
["bitfinex-derivatives","BTCF0:USTF0",1762727630179,0.06151803,104500.0,104490.0,0.44295065]
["bitfinex-derivatives","BTCF0:USTF0",1762727636173,0.06151803,104500.0,104490.0,0.42737565]
["bitfinex-derivatives","BTCF0:USTF0",1762727636378,0.06151803,104500.0,104490.0,0.0977252]
["bitfinex-derivatives","BTCF0:USTF0",1762727639691,0.05772,104490.0,104480.0,0.15232884]
["bitfinex-derivatives","BTCF0:USTF0",1762727639888,0.05991803,104490.0,104480.0,0.15232884]
["bitfinex-derivatives","BTCF0:USTF0",1762727640387,0.05991803,104490.0,104480.0,0.60886324]
["bitfinex-derivatives","BTCF0:USTF0",1762727641181,0.06291803,104490.0,104480.0,0.60886324]
["bitfinex-derivatives","BTCF0:USTF0",1762727641586,0.16264323,104490.0,104480.0,0.60886324]
["bitfinex-derivatives","BTCF0:USTF0",1762727641784,0.06691803,104490.0,104480.0,0.68525137]
["bitfinex-derivatives","BTCF0:USTF0",1762727641985,0.00919803,104490.0,104480.0,0.68525137]
["bitfinex-derivatives","BTCF0:USTF0",1762727642185,0.00519803,104490.0,104480.0,0.68525137]
["bitfinex-derivatives","BTCF0:USTF0",1762727642386,0.00919803,104490.0,104480.0,0.68525137]
["bitfinex-derivatives","BTCF0:USTF0",1762727642985,0.02226803,104490.0,104480.0,0.68525137]
["bitfinex-derivatives","BTCF0:USTF0",1762727643882,0.04416803,104490.0,104480.0,0.68525137]
["bitfinex-derivatives","BTCF0:USTF0",1762727644292,0.02226803,104490.0,104480.0,0.68525137]
["bitfinex-derivatives","BTCF0:USTF0",1762727644889,0.04416803,104490.0,104480.0,0.68525137]
["bitfinex-derivatives","BTCF0:USTF0",1762727646993,0.06691803,104490.0,104480.0,0.68525137]
["bitfinex-derivatives","BTCF0:USTF0",1762727648987,0.04416803,104490.0,104480.0,0.68525137]
["bitfinex-derivatives","BTCF0:USTF0",1762727649398,0.06691803,104490.0,104480.0,0.68525137]
["bitfinex-derivatives","BTCF0:USTF0",1762727651193,0.04416803,104490.0,104480.0,0.68525137]
["bitfinex-derivatives","BTCF0:USTF0",1762727651495,0.06691803,104490.0,104480.0,0.68525137]
["bitfinex-derivatives","BTCF0:USTF0",1762727654296,0.06691803,104490.0,104480.0,0.66967603]
["bitfinex-derivatives","BTCF0:USTF0",1762727654692,0.06691803,104490.0,104480.0,0.64787052]
["bitfinex-derivatives","BTCF0:USTF0",1762727659905,0.04416803,104490.0,104480.0,0.64787052]
["bitfinex-derivatives","BTCF0:USTF0",1762727660104,0.06691803,104490.0,104480.0,0.64787052]
["bitfinex-derivatives","BTCF0:USTF0",1762727662797,0.06691803,104490.0,104480.0,0.62606549]
["bitfinex-derivatives","BTCF0:USTF0",1762727663906,0.28912617,104490.0,104480.0,0.62606549]
["bitfinex-derivatives","BTCF0:USTF0",1762727664309,0.28912617,104490.0,104480.0,0.61049043]
["bitfinex-derivatives","BTCF0:USTF0",1762727668415,0.28912617,104490.0,104480.0,0.24969043]
["bitfinex-derivatives","BTCF0:USTF0",1762727668616,0.28912617,104490.0,104480.0,0.61049043]
["bitfinex-derivatives","BTCF0:USTF0",1762727668812,0.28912617,104490.0,104480.0,0.24969043]
["bitfinex-derivatives","BTCF0:USTF0",1762727669017,0.28912617,104490.0,104480.0,0.61049043]
["bitfinex-derivatives","BTCF0:USTF0",1762727670911,0.28912617,104490.0,104480.0,0.62009736]
["bitfinex-derivatives","BTCF0:USTF0",1762727671307,0.06691803,104490.0,104480.0,0.62009736]
["bitfinex-derivatives","BTCF0:USTF0",1762727674409,0.06691803,104490.0,104480.0,0.60452201]
["bitfinex-derivatives","BTCF0:USTF0",1762727674618,0.06691803,104490.0,104480.0,0.75192201]
["bitfinex-derivatives","BTCF0:USTF0",1762727677510,0.42771803,104490.0,104480.0,0.04018661]
["bitfinex-derivatives","BTCF0:USTF0",1762727677916,0.42771803,104490.0,104480.0,0.12618167]
["bitfinex-derivatives","BTCF0:USTF0",1762727679215,0.74609808,104490.0,104480.0,0.12618167]
["bitfinex-derivatives","BTCF0:USTF0",1762727679709,0.74609808,104490.0,104480.0,0.04018661]
["bitfinex-derivatives","BTCF0:USTF0",1762727680314,0.52344353,104490.0,104480.0,0.04018661]
["bitfinex-derivatives","BTCF0:USTF0",1762727681219,0.74604807,104490.0,104480.0,0.04018661]
["bitfinex-derivatives","BTCF0:USTF0",1762727682025,0.38524807,104490.0,104480.0,0.04018661]
["bitfinex-derivatives","BTCF0:USTF0",1762727682222,0.74604807,104490.0,104480.0,0.04018661]
["bitfinex-derivatives","BTCF0:USTF0",1762727682423,0.52344353,104490.0,104480.0,0.04018661]
["bitfinex-derivatives","BTCF0:USTF0",1762727683419,0.74596148,104490.0,104480.0,0.04018661]
["bitfinex-derivatives","BTCF0:USTF0",1762727684426,0.74596148,104490.0,104480.0,0.02460894]
["bitfinex-derivatives","BTCF0:USTF0",1762727685629,0.74596148,104490.0,104480.0,0.00280019]
["bitfinex-derivatives","BTCF0:USTF0",1762727685929,0.52344353,104490.0,104480.0,0.00280019]
["bitfinex-derivatives","BTCF0:USTF0",1762727688329,0.74587021,104490.0,104480.0,0.00280019]
["bitfinex-derivatives","BTCF0:USTF0",1762727690318,0.83186527,104490.0,104480.0,0.00280019]
["bitfinex-derivatives","BTCF0:USTF0",1762727691329,0.74587021,104490.0,104480.0,0.00280019]
["bitfinex-derivatives","BTCF0:USTF0",1762727691625,0.83186527,104490.0,104480.0,0.00280019]
["bitfinex-derivatives","BTCF0:USTF0",1762727692330,0.60943859,104490.0,104480.0,0.00280019]
["bitfinex-derivatives","BTCF0:USTF0",1762727692531,0.52344353,104490.0,104480.0,0.08879525]
["bitfinex-derivatives","BTCF0:USTF0",1762727692735,0.06691803,104490.0,104480.0,0.54532985]
["bitfinex-derivatives","BTCF0:USTF0",1762727693428,0.16264343,104490.0,104480.0,0.54532985]
["bitfinex-derivatives","BTCF0:USTF0",1762727693618,0.16264343,104490.0,104480.0,0.52352373]
["bitfinex-derivatives","BTCF0:USTF0",1762727694536,0.06691803,104490.0,104480.0,0.50794793]
["bitfinex-derivatives","BTCF0:USTF0",1762727695725,0.16264343,104490.0,104480.0,0.50794793]
["bitfinex-derivatives","BTCF0:USTF0",1762727698521,0.06691803,104490.0,104480.0,0.50794793]
["bitfinex-derivatives","BTCF0:USTF0",1762727699132,0.16264343,104490.0,104480.0,0.50794793]
["bitfinex-derivatives","BTCF0:USTF0",1762727704233,0.06691803,104490.0,104480.0,0.50794793]
["bitfinex-derivatives","BTCF0:USTF0",1762727704432,0.06691803,104490.0,104480.0,0.49237214]
["bitfinex-derivatives","BTCF0:USTF0",1762727715338,0.16264343,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762727715535,0.16264343,104490.0,104480.0,0.54252966]
["bitfinex-derivatives","BTCF0:USTF0",1762727719550,0.16264343,104490.0,104480.0,0.52695406]
["bitfinex-derivatives","BTCF0:USTF0",1762727719742,0.16264343,104490.0,104480.0,0.50514822]
["bitfinex-derivatives","BTCF0:USTF0",1762727721547,0.38507011,104490.0,104480.0,0.50514822]
["bitfinex-derivatives","BTCF0:USTF0",1762727723946,0.16264343,104490.0,104480.0,0.50514822]
["bitfinex-derivatives","BTCF0:USTF0",1762727727646,0.16264343,104490.0,104480.0,0.48334212]
["bitfinex-derivatives","BTCF0:USTF0",1762727729554,0.16264343,104490.0,104480.0,0.46776626]
["bitfinex-derivatives","BTCF0:USTF0",1762727729853,0.38507011,104490.0,104480.0,0.54252966]
["bitfinex-derivatives","BTCF0:USTF0",1762727731845,0.38507011,104490.0,104480.0,0.4565346]
["bitfinex-derivatives","BTCF0:USTF0",1762727732047,0.38507011,104490.0,104480.0,0.54252966]
["bitfinex-derivatives","BTCF0:USTF0",1762727732855,0.38507011,104490.0,104480.0,0.53297782]
["bitfinex-derivatives","BTCF0:USTF0",1762727734148,0.38507011,104490.0,104480.0,0.43724322]
["bitfinex-derivatives","BTCF0:USTF0",1762727734549,0.38507011,104490.0,104480.0,0.53297782]
["bitfinex-derivatives","BTCF0:USTF0",1762727734850,0.16264343,104490.0,104480.0,0.43724322]
["bitfinex-derivatives","BTCF0:USTF0",1762727735059,0.16264343,104490.0,104480.0,0.53297762]
["bitfinex-derivatives","BTCF0:USTF0",1762727736859,0.16264343,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762727737057,0.05895,104480.0,104470.0,0.4565355]
["bitfinex-derivatives","BTCF0:USTF0",1762727737258,0.06114803,104480.0,104470.0,0.53297872]
["bitfinex-derivatives","BTCF0:USTF0",1762727737952,0.06114803,104480.0,104470.0,0.41543582]
["bitfinex-derivatives","BTCF0:USTF0",1762727738352,0.06414803,104480.0,104470.0,0.41643582]
["bitfinex-derivatives","BTCF0:USTF0",1762727738551,0.28657471,104480.0,104470.0,0.51217942]
["bitfinex-derivatives","BTCF0:USTF0",1762727739053,0.28657471,104480.0,104470.0,0.65957942]
["bitfinex-derivatives","BTCF0:USTF0",1762727739252,0.28957471,104480.0,104470.0,0.65957942]
["bitfinex-derivatives","BTCF0:USTF0",1762727739657,0.28957471,104480.0,104470.0,0.64400221]
["bitfinex-derivatives","BTCF0:USTF0",1762727740961,0.06714803,104480.0,104470.0,0.64400221]
["bitfinex-derivatives","BTCF0:USTF0",1762727742256,0.28957471,104480.0,104470.0,0.64400221]
["bitfinex-derivatives","BTCF0:USTF0",1762727742454,0.38530911,104480.0,104470.0,0.64400221]
["bitfinex-derivatives","BTCF0:USTF0",1762727744364,0.28957471,104480.0,104470.0,0.64400221]
["bitfinex-derivatives","BTCF0:USTF0",1762727745965,0.28957471,104480.0,104470.0,0.62219428]
["bitfinex-derivatives","BTCF0:USTF0",1762727746753,0.38530911,104480.0,104470.0,0.62219428]
["bitfinex-derivatives","BTCF0:USTF0",1762727749567,0.38530911,104480.0,104470.0,0.60661707]
["bitfinex-derivatives","BTCF0:USTF0",1762727750771,0.16288243,104480.0,104470.0,0.60661707]
["bitfinex-derivatives","BTCF0:USTF0",1762727752169,0.16288243,104480.0,104470.0,0.68138682]
["bitfinex-derivatives","BTCF0:USTF0",1762727759570,0.16288243,104480.0,104470.0,0.66580952]
["bitfinex-derivatives","BTCF0:USTF0",1762727762874,0.16288243,104480.0,104470.0,0.57006592]
["bitfinex-derivatives","BTCF0:USTF0",1762727763880,0.16288243,104480.0,104470.0,0.66580952]
["bitfinex-derivatives","BTCF0:USTF0",1762727766078,0.16288243,104480.0,104470.0,0.6440013]
["bitfinex-derivatives","BTCF0:USTF0",1762727769574,0.16288243,104480.0,104470.0,0.62842408]
["bitfinex-derivatives","BTCF0:USTF0",1762727773983,0.16288243,104480.0,104470.0,0.53268048]
["bitfinex-derivatives","BTCF0:USTF0",1762727774983,0.16288243,104480.0,104470.0,0.62842408]
["bitfinex-derivatives","BTCF0:USTF0",1762727776980,0.16288243,104480.0,104470.0,0.26762408]
["bitfinex-derivatives","BTCF0:USTF0",1762727777186,0.16288243,104480.0,104470.0,0.62842408]
["bitfinex-derivatives","BTCF0:USTF0",1762727780091,0.16288243,104480.0,104470.0,0.48102408]
["bitfinex-derivatives","BTCF0:USTF0",1762727780391,0.16288243,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762727781395,0.05787,104470.0,104460.0,0.66581554]
["bitfinex-derivatives","BTCF0:USTF0",1762727781591,0.06006803,104470.0,104460.0,0.66581554]
["bitfinex-derivatives","BTCF0:USTF0",1762727782492,0.15581163,104470.0,104460.0,0.66581824]
["bitfinex-derivatives","BTCF0:USTF0",1762727782690,0.15781163,104470.0,104460.0,0.66581824]
["bitfinex-derivatives","BTCF0:USTF0",1762727783192,0.06206803,104470.0,104460.0,0.66581824]
["bitfinex-derivatives","BTCF0:USTF0",1762727783695,0.06206803,104470.0,104460.0,0.64400949]
["bitfinex-derivatives","BTCF0:USTF0",1762727784791,0.15781163,104470.0,104460.0,0.64400949]
["bitfinex-derivatives","BTCF0:USTF0",1762727786290,0.15781163,104470.0,104460.0,0.56756627]
["bitfinex-derivatives","BTCF0:USTF0",1762727786491,0.15781163,104470.0,104460.0,0.47181357]
["bitfinex-derivatives","BTCF0:USTF0",1762727786689,0.15781163,104470.0,104460.0,0.56756637]
["bitfinex-derivatives","BTCF0:USTF0",1762727787089,0.15781163,104470.0,104460.0,0.64400959]
["bitfinex-derivatives","BTCF0:USTF0",1762727787290,0.38023831,104470.0,104460.0,0.64400959]
["bitfinex-derivatives","BTCF0:USTF0",1762727789193,0.38023831,104470.0,104450.0,0.36558675]
["bitfinex-derivatives","BTCF0:USTF0",1762727789194,0.05798,104460.0,104450.0,0.00478675]
["bitfinex-derivatives","BTCF0:USTF0",1762727789390,0.42097803,104460.0,104450.0,0.00478675]
["bitfinex-derivatives","BTCF0:USTF0",1762727789786,0.64340471,104460.0,104450.0,0.00478675]
["bitfinex-derivatives","BTCF0:USTF0",1762727790994,0.42297803,104460.0,104450.0,0.00478675]
["bitfinex-derivatives","BTCF0:USTF0",1762727791992,0.42297803,104460.0,104450.0,0.00578675]
["bitfinex-derivatives","BTCF0:USTF0",1762727792995,0.42297803,104460.0,104450.0,0.00478675]
["bitfinex-derivatives","BTCF0:USTF0",1762727793194,0.42397803,104460.0,104450.0,0.00478675]
["bitfinex-derivatives","BTCF0:USTF0",1762727793699,0.42197803,104460.0,104450.0,0.00478675]
["bitfinex-derivatives","BTCF0:USTF0",1762727793900,0.42297803,104460.0,104450.0,0.00478675]
["bitfinex-derivatives","BTCF0:USTF0",1762727796497,0.05798,104450.0,104440.0,0.58347051]
["bitfinex-derivatives","BTCF0:USTF0",1762727796802,0.06017803,104450.0,104440.0,0.58347051]
["bitfinex-derivatives","BTCF0:USTF0",1762727797596,0.06217803,104450.0,104440.0,0.58347051]
["bitfinex-derivatives","BTCF0:USTF0",1762727797804,0.06217803,104450.0,104440.0,0.58447051]
["bitfinex-derivatives","BTCF0:USTF0",1762727798403,0.06217803,104450.0,104440.0,0.43707051]
["bitfinex-derivatives","BTCF0:USTF0",1762727798906,0.06217803,104450.0,104440.0,0.53284161]
["bitfinex-derivatives","BTCF0:USTF0",1762727799700,0.06217803,104450.0,104440.0,0.43707051]
["bitfinex-derivatives","BTCF0:USTF0",1762727801108,0.60480528,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762727804608,0.60480528,104450.0,104440.0,0.00047094]
["bitfinex-derivatives","BTCF0:USTF0",1762727806511,0.1537548,104440.0,104430.0,0.18184445]
["bitfinex-derivatives","BTCF0:USTF0",1762727806816,0.15595283,104440.0,104430.0,0.08606535]
["bitfinex-derivatives","BTCF0:USTF0",1762727807606,0.15795283,104440.0,104430.0,0.08606535]
["bitfinex-derivatives","BTCF0:USTF0",1762727807808,0.15895283,104440.0,104430.0,0.18384935]
["bitfinex-derivatives","BTCF0:USTF0",1762727808918,0.15895283,104440.0,104430.0,0.08806535]
["bitfinex-derivatives","BTCF0:USTF0",1762727809312,0.17113419,104440.0,104430.0,0.18384935]
["bitfinex-derivatives","BTCF0:USTF0",1762727810718,0.17113419,104440.0,104430.0,0.097784]
["bitfinex-derivatives","BTCF0:USTF0",1762727810912,0.17113419,104440.0,104430.0,0.18384935]
["bitfinex-derivatives","BTCF0:USTF0",1762727811721,0.00073267,104440.0,104430.0,0.58456738]
["bitfinex-derivatives","BTCF0:USTF0",1762727811912,0.15440747,104440.0,104430.0,0.58456738]
["bitfinex-derivatives","BTCF0:USTF0",1762727813223,0.15440747,104440.0,104430.0,0.48878338]
["bitfinex-derivatives","BTCF0:USTF0",1762727813412,0.17153801,104440.0,104430.0,0.48878338]
["bitfinex-derivatives","BTCF0:USTF0",1762727813817,0.17153801,104440.0,104430.0,0.58456738]
["bitfinex-derivatives","BTCF0:USTF0",1762727814424,0.17553801,104440.0,104430.0,0.58356738]
["bitfinex-derivatives","BTCF0:USTF0",1762727814721,0.26160336,104440.0,104430.0,0.33998301]
["bitfinex-derivatives","BTCF0:USTF0",1762727815411,0.48403004,104440.0,104430.0,0.33998301]
["bitfinex-derivatives","BTCF0:USTF0",1762727816511,0.48403004,104440.0,104430.0,0.32439739]
["bitfinex-derivatives","BTCF0:USTF0",1762727817720,0.26160336,104440.0,104430.0,0.32439739]
["bitfinex-derivatives","BTCF0:USTF0",1762727819420,0.26160336,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762727819812,0.05765,104430.0,104420.0,0.36573159]
["bitfinex-derivatives","BTCF0:USTF0",1762727820012,0.14444802,104430.0,104420.0,0.36573159]
["bitfinex-derivatives","BTCF0:USTF0",1762727820819,0.14444802,104430.0,104420.0,0.38822159]
["bitfinex-derivatives","BTCF0:USTF0",1762727820820,0.23051337,104430.0,104420.0,0.38822159]
["bitfinex-derivatives","BTCF0:USTF0",1762727821021,0.23251337,104430.0,104420.0,0.36673159]
["bitfinex-derivatives","BTCF0:USTF0",1762727821415,0.14644802,104430.0,104420.0,0.38922159]
["bitfinex-derivatives","BTCF0:USTF0",1762727821816,0.14644802,104430.0,104420.0,0.41072159]
["bitfinex-derivatives","BTCF0:USTF0",1762727821817,0.14844802,104430.0,104420.0,0.41072159]
["bitfinex-derivatives","BTCF0:USTF0",1762727822317,0.14844802,104430.0,104420.0,0.36673159]
["bitfinex-derivatives","BTCF0:USTF0",1762727822618,0.23251337,104430.0,104420.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762727822824,0.24051337,104430.0,104420.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762727823322,0.05765,104420.0,104410.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1762727823511,0.14444802,104420.0,104410.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1762727823713,0.08606535,104430.0,104420.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762727823917,0.08606535,104430.0,104420.0,0.37619803]
["bitfinex-derivatives","BTCF0:USTF0",1762727823918,0.1721307,104430.0,104420.0,0.37619803]
["bitfinex-derivatives","BTCF0:USTF0",1762727824117,0.1801307,104430.0,104420.0,0.37719803]
["bitfinex-derivatives","BTCF0:USTF0",1762727824317,0.1801307,104430.0,104420.0,0.39968803]
["bitfinex-derivatives","BTCF0:USTF0",1762727824718,0.1721307,104430.0,104420.0,0.37619803]
["bitfinex-derivatives","BTCF0:USTF0",1762727824923,0.1831307,104430.0,104420.0,0.37619803]
["bitfinex-derivatives","BTCF0:USTF0",1762727825225,0.1831307,104430.0,104420.0,0.42018803]
["bitfinex-derivatives","BTCF0:USTF0",1762727825424,0.1831307,104430.0,104420.0,0.37619803]
["bitfinex-derivatives","BTCF0:USTF0",1762727826123,0.1831307,104430.0,104420.0,0.39868803]
["bitfinex-derivatives","BTCF0:USTF0",1762727826323,0.1891307,104430.0,104420.0,0.39968803]
["bitfinex-derivatives","BTCF0:USTF0",1762727826526,0.1891307,104430.0,104420.0,0.37719803]
["bitfinex-derivatives","BTCF0:USTF0",1762727826818,0.1721307,104430.0,104420.0,0.39968803]
["bitfinex-derivatives","BTCF0:USTF0",1762727827026,0.1721307,104430.0,104420.0,0.42118803]
["bitfinex-derivatives","BTCF0:USTF0",1762727827726,0.1721307,104430.0,104420.0,0.37719803]
["bitfinex-derivatives","BTCF0:USTF0",1762727827927,0.1721307,104430.0,104420.0,0.39968803]
["bitfinex-derivatives","BTCF0:USTF0",1762727828123,0.1721307,104430.0,104420.0,0.42118803]
["bitfinex-derivatives","BTCF0:USTF0",1762727831319,0.1721307,104430.0,104420.0,0.39968803]
["bitfinex-derivatives","BTCF0:USTF0",1762727831524,0.1721307,104430.0,104420.0,0.37719803]
["bitfinex-derivatives","BTCF0:USTF0",1762727832028,0.1721307,104430.0,104420.0,0.39968803]
["bitfinex-derivatives","BTCF0:USTF0",1762727832526,0.1721307,104430.0,104420.0,0.38409817]
["bitfinex-derivatives","BTCF0:USTF0",1762727832720,0.1721307,104430.0,104420.0,0.36160817]
["bitfinex-derivatives","BTCF0:USTF0",1762727834132,0.1721307,104430.0,104420.0,0.39729817]
["bitfinex-derivatives","BTCF0:USTF0",1762727835533,0.1721307,104430.0,104420.0,0.36160817]
["bitfinex-derivatives","BTCF0:USTF0",1762727836736,0.25819605,104430.0,104420.0,0.31791243]
["bitfinex-derivatives","BTCF0:USTF0",1762727836930,0.25819605,104430.0,104420.0,0.28291243]
["bitfinex-derivatives","BTCF0:USTF0",1762727836931,0.1721307,104430.0,104420.0,0.28291243]
["bitfinex-derivatives","BTCF0:USTF0",1762727837128,0.20686494,104430.0,104420.0,0.28291243]
["bitfinex-derivatives","BTCF0:USTF0",1762727837333,0.80686494,104430.0,104420.0,0.28291243]
["bitfinex-derivatives","BTCF0:USTF0",1762727838533,0.80686494,104430.0,104410.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762727838727,0.20686494,104420.0,104410.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762727839033,0.20686494,104420.0,104410.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762727840035,0.20786494,104420.0,104410.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762727840432,0.20786494,104420.0,104410.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762727841028,0.21086494,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762727841241,0.21086494,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762727841534,0.06895498,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762727842231,0.13790996,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762727843036,0.13790996,104410.0,104390.0,0.42292296]
["bitfinex-derivatives","BTCF0:USTF0",1762727843236,0.43389844,104420.0,104390.0,0.37893296]
["bitfinex-derivatives","BTCF0:USTF0",1762727843237,0.20686494,104400.0,104390.0,0.37893296]
["bitfinex-derivatives","BTCF0:USTF0",1762727844129,0.20686494,104400.0,104390.0,0.37993296]
["bitfinex-derivatives","BTCF0:USTF0",1762727844438,0.20786494,104400.0,104390.0,0.40242296]
["bitfinex-derivatives","BTCF0:USTF0",1762727844731,0.20786494,104400.0,104390.0,0.42392296]
["bitfinex-derivatives","BTCF0:USTF0",1762727844936,0.20786494,104400.0,104390.0,0.42292296]
["bitfinex-derivatives","BTCF0:USTF0",1762727845235,0.20986494,104400.0,104390.0,0.37993296]
["bitfinex-derivatives","BTCF0:USTF0",1762727845436,0.20986494,104400.0,104390.0,0.40242296]
["bitfinex-derivatives","BTCF0:USTF0",1762727845636,0.20986494,104400.0,104390.0,0.37993296]
["bitfinex-derivatives","BTCF0:USTF0",1762727845832,0.20986494,104400.0,104390.0,0.36673296]
["bitfinex-derivatives","BTCF0:USTF0",1762727846137,0.21030494,104400.0,104390.0,0.36673296]
["bitfinex-derivatives","BTCF0:USTF0",1762727847727,0.00344,104400.0,104390.0,0.36673296]
["bitfinex-derivatives","BTCF0:USTF0",1762727847931,0.21030494,104400.0,104390.0,0.36673296]
["bitfinex-derivatives","BTCF0:USTF0",1762727849639,0.21030494,104400.0,104390.0,0.00593296]
["bitfinex-derivatives","BTCF0:USTF0",1762727850139,0.025,104390.0,104360.0,0.00479088]
["bitfinex-derivatives","BTCF0:USTF0",1762727850337,0.57066494,104400.0,104350.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762727850338,0.92846494,104370.0,104350.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762727850529,0.56766494,104360.0,104350.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762727851340,0.56766494,104360.0,104350.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1762727851636,0.56766494,104360.0,104350.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762727852737,0.56766494,104360.0,104340.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1762727852936,0.49870996,104350.0,104340.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1762727853938,0.49870996,104350.0,104340.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1762727854441,0.50070996,104350.0,104340.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1762727854640,0.56966494,104350.0,104340.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1762727854838,0.50093242,104350.0,104340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762727855430,0.50093242,104350.0,104340.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1762727855640,0.07706621,104350.0,104340.0,0.09781803]
["bitfinex-derivatives","BTCF0:USTF0",1762727856240,0.07706621,104350.0,104340.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1762727856444,0.50693242,104350.0,104340.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1762727857143,0.50693242,104350.0,104340.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1762727857344,0.50693242,104350.0,104340.0,0.09781803]
["bitfinex-derivatives","BTCF0:USTF0",1762727857645,0.07706621,104350.0,104340.0,0.09781803]
["bitfinex-derivatives","BTCF0:USTF0",1762727858044,0.07706621,104350.0,104340.0,0.45861803]
["bitfinex-derivatives","BTCF0:USTF0",1762727860149,0.008,104350.0,104340.0,1.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1762727860644,0.06906621,104360.0,104350.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1762727860949,0.06920967,104370.0,104360.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1762727861150,0.00014346,104370.0,104360.0,0.45561803]
["bitfinex-derivatives","BTCF0:USTF0",1762727861655,0.06920967,104370.0,104360.0,0.45561803]
["bitfinex-derivatives","BTCF0:USTF0",1762727861853,0.00014346,104370.0,104360.0,0.45561803]
["bitfinex-derivatives","BTCF0:USTF0",1762727862145,0.06920967,104370.0,104360.0,0.45561803]
["bitfinex-derivatives","BTCF0:USTF0",1762727862348,0.13827588,104370.0,104360.0,0.45561803]
["bitfinex-derivatives","BTCF0:USTF0",1762727862741,0.49907588,104370.0,104360.0,0.09481803]
["bitfinex-derivatives","BTCF0:USTF0",1762727862943,0.13927588,104370.0,104360.0,0.09581803]
["bitfinex-derivatives","BTCF0:USTF0",1762727863650,0.14427588,104370.0,104360.0,0.09781803]
["bitfinex-derivatives","BTCF0:USTF0",1762727863948,0.14327588,104370.0,104360.0,0.09581803]
["bitfinex-derivatives","BTCF0:USTF0",1762727864149,0.14527588,104370.0,104360.0,0.09581803]
["bitfinex-derivatives","BTCF0:USTF0",1762727864951,0.50607588,104370.0,104360.0,0.09581803]
["bitfinex-derivatives","BTCF0:USTF0",1762727865244,0.50607588,104370.0,104360.0,0.08021753]
["bitfinex-derivatives","BTCF0:USTF0",1762727865546,0.57514209,104370.0,104340.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1762727865753,0.49893242,104350.0,104340.0,0.09481803]
["bitfinex-derivatives","BTCF0:USTF0",1762727866351,0.42986621,104350.0,104340.0,0.09481803]
["bitfinex-derivatives","BTCF0:USTF0",1762727866853,0.48738097,104350.0,104340.0,0.09581803]
["bitfinex-derivatives","BTCF0:USTF0",1762727867452,0.48838097,104350.0,104340.0,0.09581803]
["bitfinex-derivatives","BTCF0:USTF0",1762727868244,0.49238097,104350.0,104340.0,0.09581803]
["bitfinex-derivatives","BTCF0:USTF0",1762727869651,0.49238097,104350.0,104340.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1762727869854,0.85318097,104350.0,104340.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1762727870656,0.85318097,104350.0,104340.0,0.02856803]
["bitfinex-derivatives","BTCF0:USTF0",1762727871654,0.85318097,104350.0,104340.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1762727873652,0.85318097,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762727874155,0.85318097,104350.0,104340.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1762727875149,0.12658097,104350.0,104340.0,0.39117803]
["bitfinex-derivatives","BTCF0:USTF0",1762727875358,0.12658097,104350.0,104340.0,0.37557291]
["bitfinex-derivatives","BTCF0:USTF0",1762727876662,0.12658097,104350.0,104340.0,0.42418291]
["bitfinex-derivatives","BTCF0:USTF0",1762727877051,0.12658097,104350.0,104340.0,0.47747291]
["bitfinex-derivatives","BTCF0:USTF0",1762727877248,0.12658097,104350.0,104340.0,0.83827291]
["bitfinex-derivatives","BTCF0:USTF0",1762727880650,0.00014346,104360.0,104350.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1762727880850,0.12672443,104360.0,104350.0,0.49778803]
["bitfinex-derivatives","BTCF0:USTF0",1762727881158,0.00014346,104360.0,104350.0,0.49778803]
["bitfinex-derivatives","BTCF0:USTF0",1762727881353,0.12672443,104360.0,104350.0,0.49778803]
["bitfinex-derivatives","BTCF0:USTF0",1762727881756,0.00514346,104360.0,104350.0,0.49878803]
["bitfinex-derivatives","BTCF0:USTF0",1762727882058,0.13272443,104360.0,104350.0,0.49878803]
["bitfinex-derivatives","BTCF0:USTF0",1762727882250,0.6539996,104430.0,104350.0,0.49878803]
["bitfinex-derivatives","BTCF0:USTF0",1762727882251,0.3608,104400.0,104350.0,0.49878803]
["bitfinex-derivatives","BTCF0:USTF0",1762727882446,0.12658097,104360.0,104350.0,0.49878803]
["bitfinex-derivatives","BTCF0:USTF0",1762727882651,0.12658097,104360.0,104350.0,0.85958803]
["bitfinex-derivatives","BTCF0:USTF0",1762727883161,0.12658097,104380.0,104370.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1762727883359,0.22257014,104390.0,104370.0,0.73626484]
["bitfinex-derivatives","BTCF0:USTF0",1762727883553,0.22257014,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762727883751,0.22257014,104390.0,104380.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762727884265,0.22257014,104390.0,104380.0,0.35399803]
["bitfinex-derivatives","BTCF0:USTF0",1762727884561,0.34915111,104390.0,104380.0,0.35399803]
["bitfinex-derivatives","BTCF0:USTF0",1762727884757,0.34915111,104390.0,104380.0,0.38830803]
["bitfinex-derivatives","BTCF0:USTF0",1762727885059,0.14072443,104390.0,104380.0,0.39130803]
["bitfinex-derivatives","BTCF0:USTF0",1762727885262,0.14072443,104390.0,104380.0,0.37570691]
["bitfinex-derivatives","BTCF0:USTF0",1762727885560,0.13972443,104390.0,104380.0,0.37570691]
["bitfinex-derivatives","BTCF0:USTF0",1762727885864,0.13972443,104390.0,104380.0,0.42289691]
["bitfinex-derivatives","BTCF0:USTF0",1762727888863,0.0821494,104390.0,104380.0,0.42289691]
["bitfinex-derivatives","BTCF0:USTF0",1762727889663,0.0821494,104390.0,104380.0,0.47618691]
["bitfinex-derivatives","BTCF0:USTF0",1762727894458,0.30457608,104390.0,104380.0,0.47618691]
["bitfinex-derivatives","BTCF0:USTF0",1762727895260,0.30457608,104390.0,104380.0,0.43874593]
["bitfinex-derivatives","BTCF0:USTF0",1762727895758,0.0821494,104390.0,104380.0,0.43874593]
["bitfinex-derivatives","BTCF0:USTF0",1762727895960,0.0791494,104390.0,104380.0,0.43774593]
["bitfinex-derivatives","BTCF0:USTF0",1762727896560,0.0731494,104390.0,104380.0,0.43674593]
["bitfinex-derivatives","BTCF0:USTF0",1762727896760,0.0791494,104390.0,104380.0,0.43774593]
["bitfinex-derivatives","BTCF0:USTF0",1762727902277,0.30109041,104390.0,104380.0,0.43774593]
["bitfinex-derivatives","BTCF0:USTF0",1762727902863,0.23208447,104390.0,104380.0,0.43774593]
["bitfinex-derivatives","BTCF0:USTF0",1762727903375,0.23208447,104390.0,104380.0,0.41590955]
["bitfinex-derivatives","BTCF0:USTF0",1762727903776,0.30109041,104390.0,104380.0,0.41590955]
["bitfinex-derivatives","BTCF0:USTF0",1762727904076,0.29709041,104390.0,104380.0,0.41490955]
["bitfinex-derivatives","BTCF0:USTF0",1762727904272,0.22208447,104390.0,104380.0,0.41490955]
["bitfinex-derivatives","BTCF0:USTF0",1762727904478,0.06900594,104400.0,104380.0,0.41590955]
["bitfinex-derivatives","BTCF0:USTF0",1762727904680,0.06900594,104400.0,104390.0,0.49559]
["bitfinex-derivatives","BTCF0:USTF0",1762727904875,0.12622594,104410.0,104400.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1762727905074,0.40359886,104420.0,104410.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1762727905266,0.34637886,104420.0,104410.0,0.48219318]
["bitfinex-derivatives","BTCF0:USTF0",1762727905468,0.27737292,104420.0,104410.0,0.48219318]
["bitfinex-derivatives","BTCF0:USTF0",1762727905669,0.0049,104420.0,104410.0,0.48219318]
["bitfinex-derivatives","BTCF0:USTF0",1762727905878,0.00014346,104430.0,104420.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1762727906081,0.00014346,104430.0,104420.0,0.49478803]
["bitfinex-derivatives","BTCF0:USTF0",1762727906473,0.011335,104440.0,104430.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1762727906682,0.27697292,104450.0,104440.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1762727906883,0.27697292,104450.0,104440.0,0.52637803]
["bitfinex-derivatives","BTCF0:USTF0",1762727907276,0.27697292,104450.0,104440.0,0.52437803]
["bitfinex-derivatives","BTCF0:USTF0",1762727907782,6e-07,104450.0,104440.0,0.52437803]
["bitfinex-derivatives","BTCF0:USTF0",1762727907978,0.002,104450.0,104440.0,0.52437803]
["bitfinex-derivatives","BTCF0:USTF0",1762727908177,0.00014346,104460.0,104450.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1762727908373,0.00014346,104460.0,104450.0,0.52637803]
["bitfinex-derivatives","BTCF0:USTF0",1762727908574,0.00014346,104460.0,104450.0,0.52337803]
["bitfinex-derivatives","BTCF0:USTF0",1762727908872,0.01287922,104460.0,104450.0,0.52337803]
["bitfinex-derivatives","BTCF0:USTF0",1762727909273,0.01387922,104460.0,104450.0,0.52337803]
["bitfinex-derivatives","BTCF0:USTF0",1762727911068,0.001,104460.0,104450.0,0.52337803]
["bitfinex-derivatives","BTCF0:USTF0",1762727911275,0.12661,104480.0,104470.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1762727911475,0.01742806,104480.0,104470.0,0.88717803]
["bitfinex-derivatives","BTCF0:USTF0",1762727912385,0.02142806,104480.0,104470.0,0.88817803]
["bitfinex-derivatives","BTCF0:USTF0",1762727912974,0.26984487,104480.0,104470.0,0.88598]
["bitfinex-derivatives","BTCF0:USTF0",1762727913179,0.28732487,104480.0,104470.0,0.22103049]
["bitfinex-derivatives","BTCF0:USTF0",1762727913378,0.29032487,104480.0,104470.0,0.22103049]
["bitfinex-derivatives","BTCF0:USTF0",1762727914584,0.65112487,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762727914975,0.16199,104470.0,104460.0,0.12466346]
["bitfinex-derivatives","BTCF0:USTF0",1762727915174,0.24813016,104470.0,104460.0,0.12686149]
["bitfinex-derivatives","BTCF0:USTF0",1762727915375,0.24813016,104470.0,104460.0,0.11127303]
["bitfinex-derivatives","BTCF0:USTF0",1762727916186,0.16199,104460.0,104450.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1762727916383,0.25032819,104460.0,104450.0,0.48605267]
["bitfinex-derivatives","BTCF0:USTF0",1762727916585,0.08833819,104460.0,104450.0,0.51563267]
["bitfinex-derivatives","BTCF0:USTF0",1762727917582,0.08833819,104460.0,104450.0,0.51663267]
["bitfinex-derivatives","BTCF0:USTF0",1762727918687,0.14331819,104460.0,104450.0,0.51663267]
["bitfinex-derivatives","BTCF0:USTF0",1762727919687,0.05717803,104460.0,104450.0,0.51663267]
["bitfinex-derivatives","BTCF0:USTF0",1762727919881,0.14331819,104460.0,104450.0,0.51663267]
["bitfinex-derivatives","BTCF0:USTF0",1762727921783,0.25032819,104460.0,104450.0,0.48705267]
["bitfinex-derivatives","BTCF0:USTF0",1762727922173,0.25032819,104460.0,104450.0,0.48805267]
["bitfinex-derivatives","BTCF0:USTF0",1762727922584,0.25032819,104460.0,104450.0,0.48705267]
["bitfinex-derivatives","BTCF0:USTF0",1762727922778,0.25032819,104460.0,104450.0,0.48805267]
["bitfinex-derivatives","BTCF0:USTF0",1762727923185,0.25032819,104460.0,104450.0,0.48705267]
["bitfinex-derivatives","BTCF0:USTF0",1762727923382,0.25032819,104460.0,104450.0,0.49005267]
["bitfinex-derivatives","BTCF0:USTF0",1762727923774,0.25032819,104460.0,104450.0,0.42369267]
["bitfinex-derivatives","BTCF0:USTF0",1762727923973,0.25032819,104460.0,104450.0,0.49105267]
["bitfinex-derivatives","BTCF0:USTF0",1762727924686,0.25032819,104460.0,104450.0,0.48905267]
["bitfinex-derivatives","BTCF0:USTF0",1762727924887,0.25332819,104460.0,104450.0,0.49005267]
["bitfinex-derivatives","BTCF0:USTF0",1762727925586,0.25332819,104460.0,104450.0,0.48705267]
["bitfinex-derivatives","BTCF0:USTF0",1762727925985,0.09133819,104460.0,104450.0,0.51046267]
["bitfinex-derivatives","BTCF0:USTF0",1762727926381,0.14631819,104460.0,104450.0,0.51046267]
["bitfinex-derivatives","BTCF0:USTF0",1762727926685,0.21344819,104460.0,104450.0,0.51046267]
["bitfinex-derivatives","BTCF0:USTF0",1762727927190,0.21044819,104460.0,104450.0,0.50946267]
["bitfinex-derivatives","BTCF0:USTF0",1762727927391,0.21044819,104460.0,104450.0,0.51046267]
["bitfinex-derivatives","BTCF0:USTF0",1762727928193,0.21044819,104460.0,104450.0,0.51246267]
["bitfinex-derivatives","BTCF0:USTF0",1762727928690,0.21044819,104460.0,104450.0,0.51146267]
["bitfinex-derivatives","BTCF0:USTF0",1762727928990,0.21044819,104460.0,104450.0,0.51346267]
["bitfinex-derivatives","BTCF0:USTF0",1762727930389,0.14331819,104460.0,104450.0,0.51346267]
["bitfinex-derivatives","BTCF0:USTF0",1762727932092,0.21424819,104460.0,104450.0,0.51346267]
["bitfinex-derivatives","BTCF0:USTF0",1762727933185,0.21424819,104460.0,104450.0,0.49787583]
["bitfinex-derivatives","BTCF0:USTF0",1762727938695,0.25487819,104460.0,104450.0,0.47446583]
["bitfinex-derivatives","BTCF0:USTF0",1762727939302,0.21424819,104460.0,104450.0,0.50264583]
["bitfinex-derivatives","BTCF0:USTF0",1762727939695,0.12810803,104460.0,104450.0,0.50264583]
["bitfinex-derivatives","BTCF0:USTF0",1762727940000,0.21424819,104460.0,104450.0,0.50264583]
["bitfinex-derivatives","BTCF0:USTF0",1762727940502,0.08833819,104460.0,104450.0,0.50264583]
["bitfinex-derivatives","BTCF0:USTF0",1762727942498,0.15575819,104460.0,104450.0,0.50264583]
["bitfinex-derivatives","BTCF0:USTF0",1762727943096,0.15575819,104460.0,104450.0,0.48705936]
["bitfinex-derivatives","BTCF0:USTF0",1762727943497,0.00219803,104460.0,104450.0,0.48705936]
["bitfinex-derivatives","BTCF0:USTF0",1762727943696,0.08833819,104460.0,104450.0,0.48705936]
["bitfinex-derivatives","BTCF0:USTF0",1762727944504,0.15575819,104460.0,104450.0,0.48705936]
["bitfinex-derivatives","BTCF0:USTF0",1762727946702,0.08833819,104460.0,104450.0,0.48705936]
["bitfinex-derivatives","BTCF0:USTF0",1762727946900,0.00219803,104460.0,104450.0,0.48705936]
["bitfinex-derivatives","BTCF0:USTF0",1762727947096,0.08833819,104460.0,104450.0,0.48705936]
["bitfinex-derivatives","BTCF0:USTF0",1762727947395,0.22027819,104460.0,104450.0,0.48705936]
["bitfinex-derivatives","BTCF0:USTF0",1762727947597,0.26090819,104460.0,104450.0,0.48705936]
["bitfinex-derivatives","BTCF0:USTF0",1762727947793,0.22027819,104460.0,104450.0,0.48705936]
["bitfinex-derivatives","BTCF0:USTF0",1762727948907,0.27192781,104460.0,104450.0,0.48705936]
["bitfinex-derivatives","BTCF0:USTF0",1762727950803,0.3814527,104460.0,104450.0,0.45814669]
["bitfinex-derivatives","BTCF0:USTF0",1762727951808,0.3824527,104460.0,104450.0,0.45614669]
["bitfinex-derivatives","BTCF0:USTF0",1762727952006,0.3824527,104460.0,104450.0,0.45414669]
["bitfinex-derivatives","BTCF0:USTF0",1762727952205,0.3824527,104460.0,104450.0,0.43232293]
["bitfinex-derivatives","BTCF0:USTF0",1762727952406,0.65492562,104460.0,104450.0,0.43232293]
["bitfinex-derivatives","BTCF0:USTF0",1762727953209,0.65492562,104460.0,104450.0,0.41673421]
["bitfinex-derivatives","BTCF0:USTF0",1762727957210,0.65492562,104460.0,104450.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1762727957707,0.44824095,104460.0,104450.0,0.48605267]
["bitfinex-derivatives","BTCF0:USTF0",1762727957911,0.54540073,104460.0,104450.0,0.87503267]
["bitfinex-derivatives","BTCF0:USTF0",1762727958508,0.27292781,104460.0,104450.0,0.87503267]
["bitfinex-derivatives","BTCF0:USTF0",1762727959305,0.49572779,104460.0,104450.0,0.87503267]
["bitfinex-derivatives","BTCF0:USTF0",1762727960218,0.53635779,104460.0,104450.0,0.8532111]
["bitfinex-derivatives","BTCF0:USTF0",1762727960407,0.53735779,104460.0,104450.0,0.8532111]
["bitfinex-derivatives","BTCF0:USTF0",1762727960712,0.31455781,104460.0,104450.0,0.8532111]
["bitfinex-derivatives","BTCF0:USTF0",1762727960914,0.31455781,104460.0,104450.0,0.8542111]
["bitfinex-derivatives","BTCF0:USTF0",1762727961115,0.17476803,104460.0,104450.0,0.8542111]
["bitfinex-derivatives","BTCF0:USTF0",1762727961419,0.31255781,104460.0,104450.0,0.8552111]
["bitfinex-derivatives","BTCF0:USTF0",1762727963216,0.31255781,104460.0,104450.0,0.83962426]
["bitfinex-derivatives","BTCF0:USTF0",1762727965219,0.31255781,104460.0,104450.0,0.81144426]
["bitfinex-derivatives","BTCF0:USTF0",1762727966911,0.13998781,104460.0,104450.0,0.81144426]
["bitfinex-derivatives","BTCF0:USTF0",1762727967312,0.27154781,104460.0,104450.0,0.81144426]
["bitfinex-derivatives","BTCF0:USTF0",1762727968920,0.30782781,104460.0,104450.0,0.81144426]
["bitfinex-derivatives","BTCF0:USTF0",1762727969224,0.13375803,104460.0,104450.0,0.81144426]
["bitfinex-derivatives","BTCF0:USTF0",1762727969422,0.27154781,104460.0,104450.0,0.81144426]
["bitfinex-derivatives","BTCF0:USTF0",1762727970017,0.30782781,104460.0,104450.0,0.78962402]
["bitfinex-derivatives","BTCF0:USTF0",1762727970218,0.53062779,104460.0,104450.0,0.83046402]
["bitfinex-derivatives","BTCF0:USTF0",1762727971414,0.30782781,104460.0,104450.0,0.83046402]
["bitfinex-derivatives","BTCF0:USTF0",1762727972015,0.20265292,104460.0,104450.0,0.83046402]
["bitfinex-derivatives","BTCF0:USTF0",1762727972220,0.13983292,104460.0,104450.0,0.83046402]
["bitfinex-derivatives","BTCF0:USTF0",1762727973116,0.20872781,104460.0,104450.0,0.83046402]
["bitfinex-derivatives","BTCF0:USTF0",1762727973318,0.27154781,104460.0,104450.0,0.81687833]
["bitfinex-derivatives","BTCF0:USTF0",1762727973517,0.27154781,104460.0,104450.0,0.81787833]
["bitfinex-derivatives","BTCF0:USTF0",1762727973922,0.20265292,104460.0,104450.0,0.81787833]
["bitfinex-derivatives","BTCF0:USTF0",1762727974427,0.27154781,104460.0,104450.0,0.81787833]
["bitfinex-derivatives","BTCF0:USTF0",1762727975229,0.49434779,104460.0,104450.0,0.81787833]
["bitfinex-derivatives","BTCF0:USTF0",1762727976322,0.30782781,104460.0,104450.0,0.81787833]
["bitfinex-derivatives","BTCF0:USTF0",1762727976822,0.23892803,104460.0,104450.0,0.81787833]
["bitfinex-derivatives","BTCF0:USTF0",1762727977615,0.30781803,104460.0,104450.0,0.81787833]
["bitfinex-derivatives","BTCF0:USTF0",1762727978016,0.30781803,104460.0,104450.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1762727978427,0.30781803,104460.0,104450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762727978727,0.53061801,104460.0,104450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762727978927,0.53061801,104460.0,104450.0,0.34197642]
["bitfinex-derivatives","BTCF0:USTF0",1762727979225,0.53061801,104460.0,104450.0,0.36722642]
["bitfinex-derivatives","BTCF0:USTF0",1762727979414,0.53061801,104460.0,104450.0,0.39247642]
["bitfinex-derivatives","BTCF0:USTF0",1762727979623,0.53061801,104460.0,104450.0,0.39147642]
["bitfinex-derivatives","BTCF0:USTF0",1762727979823,0.53261801,104460.0,104450.0,0.39147642]
["bitfinex-derivatives","BTCF0:USTF0",1762727980023,0.30981803,104460.0,104450.0,0.39147642]
["bitfinex-derivatives","BTCF0:USTF0",1762727981227,0.30981803,104460.0,104450.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1762727983229,0.30981803,104460.0,104450.0,0.03491077]
["bitfinex-derivatives","BTCF0:USTF0",1762727983630,0.30981803,104460.0,104450.0,0.00966077]
["bitfinex-derivatives","BTCF0:USTF0",1762727983831,0.30981803,104460.0,104450.0,0.01932077]
["bitfinex-derivatives","BTCF0:USTF0",1762727985424,0.16784,104450.0,104440.0,0.38026346]
["bitfinex-derivatives","BTCF0:USTF0",1762727985625,0.23892803,104450.0,104440.0,0.38026346]
["bitfinex-derivatives","BTCF0:USTF0",1762727985827,0.23892803,104450.0,104440.0,0.38099613]
["bitfinex-derivatives","BTCF0:USTF0",1762727986420,0.23892803,104450.0,104440.0,0.38199613]
["bitfinex-derivatives","BTCF0:USTF0",1762727988323,0.14903,104440.0,104430.0,0.3401176]
["bitfinex-derivatives","BTCF0:USTF0",1762727988525,0.51180801,104440.0,104430.0,0.3401176]
["bitfinex-derivatives","BTCF0:USTF0",1762727988828,0.51180801,104440.0,104430.0,0.34085027]
["bitfinex-derivatives","BTCF0:USTF0",1762727989421,0.44291801,104440.0,104430.0,0.34385027]
["bitfinex-derivatives","BTCF0:USTF0",1762727990323,0.22011803,104440.0,104430.0,0.34385027]
["bitfinex-derivatives","BTCF0:USTF0",1762727990930,0.22011803,104440.0,104430.0,0.34085027]
["bitfinex-derivatives","BTCF0:USTF0",1762727991127,0.28900803,104440.0,104430.0,0.34085027]
["bitfinex-derivatives","BTCF0:USTF0",1762727993221,0.28900803,104440.0,104430.0,0.32525945]
["bitfinex-derivatives","BTCF0:USTF0",1762727994528,0.15122803,104440.0,104430.0,0.32525945]
["bitfinex-derivatives","BTCF0:USTF0",1762727994725,0.22011803,104440.0,104430.0,0.32525945]
["bitfinex-derivatives","BTCF0:USTF0",1762727994926,0.28900803,104440.0,104430.0,0.32525945]
["bitfinex-derivatives","BTCF0:USTF0",1762727996329,0.22011803,104440.0,104430.0,0.32525945]
["bitfinex-derivatives","BTCF0:USTF0",1762727999335,0.28900803,104440.0,104430.0,0.32525945]
["bitfinex-derivatives","BTCF0:USTF0",1762728000227,0.28900803,104440.0,104420.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762728000228,0.14604,104430.0,104420.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762728000430,0.28601803,104430.0,104420.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762728000829,0.64681803,104430.0,104420.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762728001534,0.64681803,104430.0,104420.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1762728001733,0.14173,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762728001934,0.14173,104400.0,104390.0,0.3655895]
["bitfinex-derivatives","BTCF0:USTF0",1762728002130,0.50418134,104400.0,104390.0,0.36632217]
["bitfinex-derivatives","BTCF0:USTF0",1762728002333,0.50418134,104400.0,104390.0,0.00552217]
["bitfinex-derivatives","BTCF0:USTF0",1762728003342,0.14173,104390.0,104380.0,0.35086971]
["bitfinex-derivatives","BTCF0:USTF0",1762728003641,0.21281803,104390.0,104380.0,0.35086971]
["bitfinex-derivatives","BTCF0:USTF0",1762728004742,0.21281803,104390.0,104380.0,0.35486971]
["bitfinex-derivatives","BTCF0:USTF0",1762728006035,0.00219803,104390.0,104380.0,0.59434971]
["bitfinex-derivatives","BTCF0:USTF0",1762728006641,0.00219803,104390.0,104380.0,0.35486971]
["bitfinex-derivatives","BTCF0:USTF0",1762728007443,0.00219803,104390.0,104380.0,0.66323971]
["bitfinex-derivatives","BTCF0:USTF0",1762728007634,0.00219803,104390.0,104380.0,0.42375971]
["bitfinex-derivatives","BTCF0:USTF0",1762728007836,0.00219803,104390.0,104380.0,0.59434971]
["bitfinex-derivatives","BTCF0:USTF0",1762728008143,0.43323677,104410.0,104390.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762728008442,0.00087613,104410.0,104400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762728008841,0.06976613,104410.0,104400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762728010333,0.00187613,104410.0,104400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762728010534,0.07076613,104410.0,104400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762728010739,0.07176613,104410.0,104400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762728011144,0.00287613,104410.0,104400.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762728012447,0.00287613,104410.0,104400.0,0.96323803]
["bitfinex-derivatives","BTCF0:USTF0",1762728012658,0.00287613,104410.0,104400.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762728012952,0.00287613,104410.0,104400.0,0.96323803]
["bitfinex-derivatives","BTCF0:USTF0",1762728013252,0.00287613,104410.0,104400.0,0.94764596]
["bitfinex-derivatives","BTCF0:USTF0",1762728013642,0.00287613,104410.0,104400.0,0.70820596]
["bitfinex-derivatives","BTCF0:USTF0",1762728013952,0.00287613,104410.0,104400.0,0.94764596]
["bitfinex-derivatives","BTCF0:USTF0",1762728014155,0.00287613,104410.0,104400.0,0.70820596]
["bitfinex-derivatives","BTCF0:USTF0",1762728014854,0.00287613,104410.0,104400.0,0.94764596]
["bitfinex-derivatives","BTCF0:USTF0",1762728015759,0.00287613,104410.0,104400.0,0.70820596]
["bitfinex-derivatives","BTCF0:USTF0",1762728018856,0.00187613,104410.0,104400.0,0.70820596]
["bitfinex-derivatives","BTCF0:USTF0",1762728019056,0.00087613,104410.0,104400.0,0.70920596]
["bitfinex-derivatives","BTCF0:USTF0",1762728020457,0.15751613,104410.0,104400.0,0.70920596]
["bitfinex-derivatives","BTCF0:USTF0",1762728020861,0.00087613,104410.0,104400.0,0.70920596]
["bitfinex-derivatives","BTCF0:USTF0",1762728022161,0.05650613,104410.0,104400.0,0.70920596]
["bitfinex-derivatives","BTCF0:USTF0",1762728022661,0.00087613,104410.0,104400.0,0.70920596]
["bitfinex-derivatives","BTCF0:USTF0",1762728023063,0.05650613,104410.0,104400.0,0.70920596]
["bitfinex-derivatives","BTCF0:USTF0",1762728023257,0.00087613,104410.0,104400.0,0.69361423]
["bitfinex-derivatives","BTCF0:USTF0",1762728025052,0.05650613,104410.0,104400.0,0.69361423]
["bitfinex-derivatives","BTCF0:USTF0",1762728025455,0.00087613,104410.0,104400.0,0.69361423]
["bitfinex-derivatives","BTCF0:USTF0",1762728025650,0.00087613,104410.0,104400.0,0.93305423]
["bitfinex-derivatives","BTCF0:USTF0",1762728027763,0.05953613,104410.0,104400.0,0.93305423]
["bitfinex-derivatives","BTCF0:USTF0",1762728028158,0.00087613,104410.0,104400.0,0.69361423]
["bitfinex-derivatives","BTCF0:USTF0",1762728028358,0.00087613,104410.0,104400.0,0.93305423]
["bitfinex-derivatives","BTCF0:USTF0",1762728028561,0.00087613,104410.0,104400.0,0.96423803]
["bitfinex-derivatives","BTCF0:USTF0",1762728031360,0.00087613,104410.0,104400.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1762728031961,0.00087613,104410.0,104400.0,0.96423803]
["bitfinex-derivatives","BTCF0:USTF0",1762728032368,0.00087613,104410.0,104400.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1762728032865,0.00087613,104410.0,104400.0,0.96423803]
["bitfinex-derivatives","BTCF0:USTF0",1762728033066,0.00087613,104410.0,104400.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1762728033266,0.00087613,104410.0,104400.0,0.70920654]
["bitfinex-derivatives","BTCF0:USTF0",1762728033465,0.00087613,104410.0,104400.0,0.94864654]
["bitfinex-derivatives","BTCF0:USTF0",1762728034765,0.00087613,104410.0,104400.0,0.70920654]
["bitfinex-derivatives","BTCF0:USTF0",1762728035064,0.00087613,104410.0,104400.0,1.09604654]
["bitfinex-derivatives","BTCF0:USTF0",1762728035466,0.00087613,104410.0,104400.0,1.09704654]
["bitfinex-derivatives","BTCF0:USTF0",1762728035966,0.00087613,104410.0,104400.0,1.10704653]
["bitfinex-derivatives","BTCF0:USTF0",1762728036167,0.00087613,104410.0,104400.0,0.86860653]
["bitfinex-derivatives","BTCF0:USTF0",1762728036371,0.00087613,104410.0,104400.0,1.10804653]
["bitfinex-derivatives","BTCF0:USTF0",1762728036566,0.00087613,104410.0,104400.0,1.17693653]
["bitfinex-derivatives","BTCF0:USTF0",1762728036867,0.00087613,104410.0,104400.0,1.15514941]
["bitfinex-derivatives","BTCF0:USTF0",1762728037055,0.00087613,104410.0,104400.0,1.15714941]
["bitfinex-derivatives","BTCF0:USTF0",1762728037258,0.00087613,104410.0,104400.0,0.91770941]
["bitfinex-derivatives","BTCF0:USTF0",1762728037460,0.22334944,104410.0,104400.0,1.15714941]
["bitfinex-derivatives","BTCF0:USTF0",1762728038061,0.29227966,104410.0,104400.0,1.15714941]
["bitfinex-derivatives","BTCF0:USTF0",1762728038256,0.43955966,104410.0,104400.0,1.15714941]
["bitfinex-derivatives","BTCF0:USTF0",1762728038462,0.43955966,104410.0,104400.0,0.91770941]
["bitfinex-derivatives","BTCF0:USTF0",1762728038673,0.38308966,104410.0,104400.0,0.91770941]
["bitfinex-derivatives","BTCF0:USTF0",1762728038872,0.32442966,104410.0,104400.0,0.91770941]
["bitfinex-derivatives","BTCF0:USTF0",1762728039170,0.25549944,104410.0,104400.0,0.91770941]
["bitfinex-derivatives","BTCF0:USTF0",1762728039469,0.25549944,104410.0,104400.0,1.15714941]
["bitfinex-derivatives","BTCF0:USTF0",1762728040069,0.03302613,104410.0,104400.0,1.15714941]
["bitfinex-derivatives","BTCF0:USTF0",1762728040557,0.14815613,104410.0,104400.0,1.15714941]
["bitfinex-derivatives","BTCF0:USTF0",1762728041068,0.14815613,104410.0,104400.0,0.91770941]
["bitfinex-derivatives","BTCF0:USTF0",1762728041471,0.09168613,104410.0,104400.0,0.91770941]
["bitfinex-derivatives","BTCF0:USTF0",1762728042969,0.09168613,104410.0,104400.0,1.08821919]
["bitfinex-derivatives","BTCF0:USTF0",1762728043272,0.14815613,104410.0,104400.0,0.89211841]
["bitfinex-derivatives","BTCF0:USTF0",1762728043462,0.14815613,104410.0,104400.0,1.13155841]
["bitfinex-derivatives","BTCF0:USTF0",1762728043769,0.09168613,104410.0,104400.0,1.13155841]
["bitfinex-derivatives","BTCF0:USTF0",1762728043968,0.09168613,104410.0,104400.0,0.89211841]
["bitfinex-derivatives","BTCF0:USTF0",1762728044371,0.09168613,104410.0,104400.0,1.13155841]
["bitfinex-derivatives","BTCF0:USTF0",1762728045773,0.09168613,104410.0,104400.0,0.89211841]
["bitfinex-derivatives","BTCF0:USTF0",1762728045974,0.14815613,104410.0,104400.0,0.89211841]
["bitfinex-derivatives","BTCF0:USTF0",1762728046370,0.09168613,104410.0,104400.0,0.89211841]
["bitfinex-derivatives","BTCF0:USTF0",1762728046972,0.14815613,104410.0,104400.0,1.15645841]
["bitfinex-derivatives","BTCF0:USTF0",1762728047174,0.14815613,104410.0,104400.0,0.91701841]
["bitfinex-derivatives","BTCF0:USTF0",1762728047371,0.14815613,104410.0,104400.0,1.15645841]
["bitfinex-derivatives","BTCF0:USTF0",1762728047572,0.14815613,104410.0,104400.0,0.91701841]
["bitfinex-derivatives","BTCF0:USTF0",1762728048375,0.14815613,104410.0,104400.0,1.15645841]
["bitfinex-derivatives","BTCF0:USTF0",1762728049177,0.14815613,104410.0,104400.0,0.91701841]
["bitfinex-derivatives","BTCF0:USTF0",1762728049366,0.14815613,104410.0,104400.0,0.89519103]
["bitfinex-derivatives","BTCF0:USTF0",1762728049768,0.37062944,104410.0,104400.0,0.89519103]
["bitfinex-derivatives","BTCF0:USTF0",1762728049967,0.37062944,104410.0,104400.0,1.13463103]
["bitfinex-derivatives","BTCF0:USTF0",1762728050173,0.37062944,104410.0,104400.0,0.89519103]
["bitfinex-derivatives","BTCF0:USTF0",1762728050372,0.37062944,104410.0,104400.0,0.90519102]
["bitfinex-derivatives","BTCF0:USTF0",1762728053278,0.37062944,104410.0,104400.0,0.88960001]
["bitfinex-derivatives","BTCF0:USTF0",1762728053576,0.14815613,104410.0,104400.0,0.88960001]
["bitfinex-derivatives","BTCF0:USTF0",1762728059884,0.14815613,104410.0,104400.0,0.86777259]
["bitfinex-derivatives","BTCF0:USTF0",1762728060783,0.37062944,104410.0,104400.0,0.86777259]
["bitfinex-derivatives","BTCF0:USTF0",1762728063590,0.37062944,104410.0,104400.0,0.85218157]
["bitfinex-derivatives","BTCF0:USTF0",1762728067886,0.37062944,104410.0,104400.0,0.83035415]
["bitfinex-derivatives","BTCF0:USTF0",1762728070880,0.35549294,104430.0,104420.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762728071084,0.40826097,104430.0,104420.0,0.46463021]
["bitfinex-derivatives","BTCF0:USTF0",1762728071280,0.20309825,104430.0,104420.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1762728071887,0.20309825,104430.0,104420.0,0.39569999]
["bitfinex-derivatives","BTCF0:USTF0",1762728071888,0.20509825,104430.0,104420.0,0.39569999]
["bitfinex-derivatives","BTCF0:USTF0",1762728072292,0.13616803,104430.0,104420.0,0.39569999]
["bitfinex-derivatives","BTCF0:USTF0",1762728072483,0.20509825,104430.0,104420.0,0.39569999]
["bitfinex-derivatives","BTCF0:USTF0",1762728072684,0.20609825,104430.0,104420.0,0.39569999]
["bitfinex-derivatives","BTCF0:USTF0",1762728073192,0.20509825,104430.0,104420.0,0.39569999]
["bitfinex-derivatives","BTCF0:USTF0",1762728073391,0.20309825,104430.0,104420.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1762728073588,0.20309825,104430.0,104420.0,0.39569999]
["bitfinex-derivatives","BTCF0:USTF0",1762728073791,0.20309825,104430.0,104420.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1762728073991,0.20309825,104430.0,104420.0,0.39569999]
["bitfinex-derivatives","BTCF0:USTF0",1762728074991,0.20309825,104430.0,104420.0,0.38011006]
["bitfinex-derivatives","BTCF0:USTF0",1762728076189,0.20309825,104430.0,104420.0,0.38941006]
["bitfinex-derivatives","BTCF0:USTF0",1762728083701,0.20309825,104430.0,104420.0,0.36758409]
["bitfinex-derivatives","BTCF0:USTF0",1762728085089,0.20309825,104430.0,104420.0,0.01929999]
["bitfinex-derivatives","BTCF0:USTF0",1762728085289,0.20309825,104430.0,104420.0,0.38009999]
["bitfinex-derivatives","BTCF0:USTF0",1762728085490,0.42668764,104430.0,104420.0,0.38009999]
["bitfinex-derivatives","BTCF0:USTF0",1762728085985,0.35775742,104430.0,104420.0,0.38009999]
["bitfinex-derivatives","BTCF0:USTF0",1762728086193,0.42668764,104430.0,104420.0,0.38009999]
["bitfinex-derivatives","BTCF0:USTF0",1762728087899,0.20309825,104430.0,104420.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762728088999,0.4269015,104430.0,104420.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762728091097,0.4269015,104430.0,104420.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762728091304,0.4269015,104430.0,104420.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762728091804,0.4269015,104430.0,104420.0,0.34897469]
["bitfinex-derivatives","BTCF0:USTF0",1762728094208,0.13414,104420.0,104410.0,0.42987368]
["bitfinex-derivatives","BTCF0:USTF0",1762728094504,0.20526825,104420.0,104410.0,0.79067368]
["bitfinex-derivatives","BTCF0:USTF0",1762728095092,0.20526825,104420.0,104410.0,0.77508418]
["bitfinex-derivatives","BTCF0:USTF0",1762728095403,0.20526825,104420.0,104410.0,0.77808418]
["bitfinex-derivatives","BTCF0:USTF0",1762728096105,0.20526825,104420.0,104410.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1762728096997,0.13633803,104420.0,104410.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1762728102405,0.13633803,104420.0,104410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762728105007,0.13633803,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762728105203,0.13633803,104420.0,104410.0,0.34821006]
["bitfinex-derivatives","BTCF0:USTF0",1762728106616,0.13633803,104420.0,104410.0,0.32638414]
["bitfinex-derivatives","BTCF0:USTF0",1762728107318,0.36014128,104420.0,104410.0,0.32638414]
["bitfinex-derivatives","BTCF0:USTF0",1762728109816,0.13633803,104420.0,104410.0,0.32638414]
["bitfinex-derivatives","BTCF0:USTF0",1762728111918,0.02888,104410.0,104400.0,0.21646556]
["bitfinex-derivatives","BTCF0:USTF0",1762728112105,0.25516088,104410.0,104400.0,0.93806556]
["bitfinex-derivatives","BTCF0:USTF0",1762728112309,0.30403088,104410.0,104400.0,0.93806556]
["bitfinex-derivatives","BTCF0:USTF0",1762728112619,0.30403088,104410.0,104400.0,1.17750556]
["bitfinex-derivatives","BTCF0:USTF0",1762728112814,0.30403088,104410.0,104400.0,0.93806556]
["bitfinex-derivatives","BTCF0:USTF0",1762728113025,0.30403088,104410.0,104400.0,1.17950556]
["bitfinex-derivatives","BTCF0:USTF0",1762728113313,0.07994803,104410.0,104400.0,1.18250556]
["bitfinex-derivatives","BTCF0:USTF0",1762728113819,0.07994803,104410.0,104400.0,0.94306556]
["bitfinex-derivatives","BTCF0:USTF0",1762728114210,0.07994803,104410.0,104400.0,1.03887726]
["bitfinex-derivatives","BTCF0:USTF0",1762728114615,0.12482803,104410.0,104400.0,1.25649138]
["bitfinex-derivatives","BTCF0:USTF0",1762728114912,0.12482803,104410.0,104400.0,1.16067968]
["bitfinex-derivatives","BTCF0:USTF0",1762728115122,0.12482803,104410.0,104400.0,0.90564977]
["bitfinex-derivatives","BTCF0:USTF0",1762728115313,0.07994803,104410.0,104400.0,0.90564977]
["bitfinex-derivatives","BTCF0:USTF0",1762728115515,0.12482803,104410.0,104400.0,1.14508977]
["bitfinex-derivatives","BTCF0:USTF0",1762728115715,0.34891088,104410.0,104400.0,1.14508977]
["bitfinex-derivatives","BTCF0:USTF0",1762728116208,0.34891088,104410.0,104400.0,0.90564977]
["bitfinex-derivatives","BTCF0:USTF0",1762728116414,0.34891088,104410.0,104400.0,1.14508977]
["bitfinex-derivatives","BTCF0:USTF0",1762728116615,0.34891088,104410.0,104400.0,0.90564977]
["bitfinex-derivatives","BTCF0:USTF0",1762728117014,0.34891088,104410.0,104400.0,1.14508977]
["bitfinex-derivatives","BTCF0:USTF0",1762728117219,0.34891088,104410.0,104400.0,0.90564977]
["bitfinex-derivatives","BTCF0:USTF0",1762728117423,0.34891088,104410.0,104400.0,1.14508977]
["bitfinex-derivatives","BTCF0:USTF0",1762728117627,0.34891088,104410.0,104400.0,0.90564977]
["bitfinex-derivatives","BTCF0:USTF0",1762728118209,0.34891088,104410.0,104400.0,1.00146137]
["bitfinex-derivatives","BTCF0:USTF0",1762728118413,0.34891088,104410.0,104400.0,0.90564977]
["bitfinex-derivatives","BTCF0:USTF0",1762728119321,0.34898088,104410.0,104400.0,1.00146137]
["bitfinex-derivatives","BTCF0:USTF0",1762728119523,0.34898088,104410.0,104400.0,1.24090137]
["bitfinex-derivatives","BTCF0:USTF0",1762728120324,0.34898088,104410.0,104400.0,1.00146137]
["bitfinex-derivatives","BTCF0:USTF0",1762728120720,0.25516088,104410.0,104400.0,1.00146137]
["bitfinex-derivatives","BTCF0:USTF0",1762728121017,0.22408285,104410.0,104400.0,1.19983926]
["bitfinex-derivatives","BTCF0:USTF0",1762728121821,0.03068346,104420.0,104400.0,1.19983926]
["bitfinex-derivatives","BTCF0:USTF0",1762728122023,0.03068346,104420.0,104410.0,0.4297221]
["bitfinex-derivatives","BTCF0:USTF0",1762728122721,0.03288149,104420.0,104410.0,0.4078981]
["bitfinex-derivatives","BTCF0:USTF0",1762728123114,0.25696434,104420.0,104410.0,0.4088981]
["bitfinex-derivatives","BTCF0:USTF0",1762728123622,0.25696434,104420.0,104410.0,0.5047005]
["bitfinex-derivatives","BTCF0:USTF0",1762728124323,0.03288149,104420.0,104410.0,0.5047005]
["bitfinex-derivatives","BTCF0:USTF0",1762728124823,0.03288149,104420.0,104410.0,0.5057005]
["bitfinex-derivatives","BTCF0:USTF0",1762728125321,0.00014346,104420.0,104410.0,0.49011193]
["bitfinex-derivatives","BTCF0:USTF0",1762728125625,0.00014346,104420.0,104410.0,0.72955193]
["bitfinex-derivatives","BTCF0:USTF0",1762728126712,0.03087,104430.0,104410.0,0.49011193]
["bitfinex-derivatives","BTCF0:USTF0",1762728126917,0.12594,104440.0,104430.0,0.0957841]
["bitfinex-derivatives","BTCF0:USTF0",1762728127116,0.08399803,104440.0,104430.0,0.5255062]
["bitfinex-derivatives","BTCF0:USTF0",1762728127323,0.08399803,104440.0,104430.0,0.7649062]
["bitfinex-derivatives","BTCF0:USTF0",1762728128315,0.12813803,104440.0,104430.0,0.7649062]
["bitfinex-derivatives","BTCF0:USTF0",1762728128821,0.12813803,104440.0,104430.0,0.5255062]
["bitfinex-derivatives","BTCF0:USTF0",1762728129026,0.13313803,104440.0,104430.0,0.7649062]
["bitfinex-derivatives","BTCF0:USTF0",1762728129426,0.005,104440.0,104430.0,0.8338283]
["bitfinex-derivatives","BTCF0:USTF0",1762728130023,0.003,104440.0,104430.0,0.7649062]
["bitfinex-derivatives","BTCF0:USTF0",1762728130222,0.003,104440.0,104430.0,0.7659062]
["bitfinex-derivatives","BTCF0:USTF0",1762728130415,0.003,104440.0,104430.0,0.8348283]
["bitfinex-derivatives","BTCF0:USTF0",1762728130829,0.12671346,104450.0,104440.0,0.0957751]
["bitfinex-derivatives","BTCF0:USTF0",1762728131022,0.12891149,104450.0,104440.0,0.5254972]
["bitfinex-derivatives","BTCF0:USTF0",1762728131422,0.12891149,104450.0,104440.0,0.50367966]
["bitfinex-derivatives","BTCF0:USTF0",1762728131920,0.12991149,104450.0,104440.0,0.50367966]
["bitfinex-derivatives","BTCF0:USTF0",1762728132125,0.00784149,104450.0,104440.0,0.50367966]
["bitfinex-derivatives","BTCF0:USTF0",1762728132425,0.08677149,104450.0,104440.0,0.50367966]
["bitfinex-derivatives","BTCF0:USTF0",1762728132627,0.03489346,104450.0,104440.0,0.50367966]
["bitfinex-derivatives","BTCF0:USTF0",1762728134030,0.08677149,104450.0,104440.0,0.50367966]
["bitfinex-derivatives","BTCF0:USTF0",1762728134829,0.08677149,104450.0,104440.0,0.61366387]
["bitfinex-derivatives","BTCF0:USTF0",1762728135130,0.08677149,104450.0,104440.0,0.59808024]
["bitfinex-derivatives","BTCF0:USTF0",1762728136030,0.03709149,104450.0,104440.0,0.83744024]
["bitfinex-derivatives","BTCF0:USTF0",1762728136217,0.00884149,104450.0,104440.0,0.83744024]
["bitfinex-derivatives","BTCF0:USTF0",1762728136422,0.00884149,104450.0,104440.0,0.59808024]
["bitfinex-derivatives","BTCF0:USTF0",1762728136832,0.03709149,104450.0,104440.0,0.59808024]
["bitfinex-derivatives","BTCF0:USTF0",1762728137333,0.03509149,104450.0,104440.0,0.59908024]
["bitfinex-derivatives","BTCF0:USTF0",1762728137533,0.03509149,104450.0,104440.0,0.60008024]
["bitfinex-derivatives","BTCF0:USTF0",1762728137933,0.00684149,104450.0,104440.0,0.83944024]
["bitfinex-derivatives","BTCF0:USTF0",1762728138232,0.00464346,104450.0,104440.0,0.83944024]
["bitfinex-derivatives","BTCF0:USTF0",1762728141534,0.00464346,104450.0,104440.0,0.60008024]
["bitfinex-derivatives","BTCF0:USTF0",1762728141832,0.08257346,104450.0,104440.0,0.60008024]
["bitfinex-derivatives","BTCF0:USTF0",1762728142031,0.03289346,104450.0,104440.0,0.60008024]
["bitfinex-derivatives","BTCF0:USTF0",1762728142532,0.03289346,104450.0,104440.0,0.83944024]
["bitfinex-derivatives","BTCF0:USTF0",1762728142732,0.03289346,104450.0,104440.0,0.60008024]
["bitfinex-derivatives","BTCF0:USTF0",1762728142932,0.03289346,104450.0,104440.0,0.83944024]
["bitfinex-derivatives","BTCF0:USTF0",1762728143133,0.03289346,104450.0,104440.0,0.60008024]
["bitfinex-derivatives","BTCF0:USTF0",1762728143336,0.08257346,104450.0,104440.0,0.60008024]
["bitfinex-derivatives","BTCF0:USTF0",1762728143533,0.08477149,104450.0,104440.0,0.54170631]
["bitfinex-derivatives","BTCF0:USTF0",1762728143841,0.08477149,104450.0,104440.0,0.63748141]
["bitfinex-derivatives","BTCF0:USTF0",1762728144538,0.03509149,104450.0,104440.0,0.87684141]
["bitfinex-derivatives","BTCF0:USTF0",1762728144836,0.03509149,104450.0,104440.0,0.63748141]
["bitfinex-derivatives","BTCF0:USTF0",1762728145032,0.03509149,104450.0,104440.0,0.87684141]
["bitfinex-derivatives","BTCF0:USTF0",1762728145238,0.03509149,104450.0,104440.0,0.86125845]
["bitfinex-derivatives","BTCF0:USTF0",1762728145632,0.03509149,104450.0,104440.0,0.62189845]
["bitfinex-derivatives","BTCF0:USTF0",1762728146032,0.08477149,104450.0,104440.0,0.62189845]
["bitfinex-derivatives","BTCF0:USTF0",1762728146739,0.03509149,104450.0,104440.0,0.86125845]
["bitfinex-derivatives","BTCF0:USTF0",1762728147534,0.08189149,104450.0,104440.0,0.86125845]
["bitfinex-derivatives","BTCF0:USTF0",1762728148138,0.08189149,104450.0,104440.0,0.62189845]
["bitfinex-derivatives","BTCF0:USTF0",1762728148440,0.08189149,104450.0,104440.0,0.86125845]
["bitfinex-derivatives","BTCF0:USTF0",1762728149428,0.08189149,104450.0,104440.0,0.62189845]
["bitfinex-derivatives","BTCF0:USTF0",1762728149632,0.12433149,104450.0,104440.0,0.62189845]
["bitfinex-derivatives","BTCF0:USTF0",1762728150040,0.12433149,104450.0,104440.0,0.86125845]
["bitfinex-derivatives","BTCF0:USTF0",1762728150336,0.12433149,104450.0,104440.0,0.34721704]
["bitfinex-derivatives","BTCF0:USTF0",1762728151136,0.34841434,104450.0,104440.0,0.34721704]
["bitfinex-derivatives","BTCF0:USTF0",1762728151335,0.41733644,104450.0,104440.0,0.34721704]
["bitfinex-derivatives","BTCF0:USTF0",1762728151539,0.11524,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762728151739,0.11743803,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762728152340,0.34152088,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762728152733,0.34152088,104440.0,104430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762728153040,0.34152088,104440.0,104430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762728155133,0.34152088,104440.0,104430.0,0.34721297]
["bitfinex-derivatives","BTCF0:USTF0",1762728155536,0.34152088,104440.0,104430.0,0.41613507]
["bitfinex-derivatives","BTCF0:USTF0",1762728156443,0.34152088,104440.0,104430.0,0.34721297]
["bitfinex-derivatives","BTCF0:USTF0",1762728156941,0.41041499,104440.0,104430.0,0.34721297]
["bitfinex-derivatives","BTCF0:USTF0",1762728157240,0.54713214,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762728157630,0.54713214,104440.0,104430.0,0.00108816]
["bitfinex-derivatives","BTCF0:USTF0",1762728158746,0.54913214,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762728159042,0.11524,104430.0,104420.0,0.42983757]
["bitfinex-derivatives","BTCF0:USTF0",1762728159246,0.39217065,104430.0,104420.0,0.42983757]
["bitfinex-derivatives","BTCF0:USTF0",1762728159630,0.39217065,104430.0,104420.0,0.40801309]
["bitfinex-derivatives","BTCF0:USTF0",1762728160342,0.39217065,104430.0,104420.0,0.40901309]
["bitfinex-derivatives","BTCF0:USTF0",1762728161045,0.61524458,104430.0,104420.0,0.40901309]
["bitfinex-derivatives","BTCF0:USTF0",1762728161235,0.34051196,104430.0,104420.0,0.40901309]
["bitfinex-derivatives","BTCF0:USTF0",1762728162245,0.11743803,104430.0,104420.0,0.40901309]
["bitfinex-derivatives","BTCF0:USTF0",1762728163350,0.34034927,104430.0,104420.0,0.40901309]
["bitfinex-derivatives","BTCF0:USTF0",1762728164147,0.34034927,104430.0,104420.0,0.34011898]
["bitfinex-derivatives","BTCF0:USTF0",1762728164448,0.34034927,104430.0,104420.0,0.40901309]
["bitfinex-derivatives","BTCF0:USTF0",1762728164643,0.11743803,104430.0,104420.0,0.40901309]
["bitfinex-derivatives","BTCF0:USTF0",1762728165045,0.11743803,104430.0,104420.0,0.34011898]
["bitfinex-derivatives","BTCF0:USTF0",1762728165248,0.11743803,104430.0,104420.0,0.39342418]
["bitfinex-derivatives","BTCF0:USTF0",1762728166350,0.11743803,104430.0,104420.0,0.43069411]
["bitfinex-derivatives","BTCF0:USTF0",1762728167250,0.11743803,104430.0,104420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762728167449,0.11743803,104430.0,104420.0,0.43069411]
["bitfinex-derivatives","BTCF0:USTF0",1762728169247,0.11743803,104430.0,104420.0,0.40886963]
["bitfinex-derivatives","BTCF0:USTF0",1762728171954,0.34034927,104430.0,104420.0,0.40886963]
["bitfinex-derivatives","BTCF0:USTF0",1762728173356,0.11743803,104430.0,104420.0,0.40886963]
["bitfinex-derivatives","BTCF0:USTF0",1762728173544,0.46106476,104430.0,104420.0,0.40886963]
["bitfinex-derivatives","BTCF0:USTF0",1762728173746,0.10542,104420.0,104410.0,0.42983757]
["bitfinex-derivatives","BTCF0:USTF0",1762728173948,0.33053368,104420.0,104410.0,0.06903757]
["bitfinex-derivatives","BTCF0:USTF0",1762728174759,0.33053368,104420.0,104410.0,0.07203757]
["bitfinex-derivatives","BTCF0:USTF0",1762728175258,0.10761803,104420.0,104410.0,0.05644693]
["bitfinex-derivatives","BTCF0:USTF0",1762728175858,0.10761803,104420.0,104410.0,0.05844693]
["bitfinex-derivatives","BTCF0:USTF0",1762728176450,0.60620625,104420.0,104410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762728176655,0.53731214,104420.0,104410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762728177753,0.60620625,104420.0,104410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762728177958,0.53731214,104420.0,104410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762728178859,0.10733,104410.0,104400.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762728179046,0.10733,104390.0,104380.0,0.40800637]
["bitfinex-derivatives","BTCF0:USTF0",1762728179251,0.10952803,104390.0,104380.0,0.47690048]
["bitfinex-derivatives","BTCF0:USTF0",1762728179559,0.10952803,104390.0,104380.0,0.40800637]
["bitfinex-derivatives","BTCF0:USTF0",1762728179951,0.10733,104380.0,104370.0,0.57709411]
["bitfinex-derivatives","BTCF0:USTF0",1762728180147,0.10952803,104380.0,104370.0,0.57709411]
["bitfinex-derivatives","BTCF0:USTF0",1762728180347,0.10952803,104380.0,104370.0,0.42969411]
["bitfinex-derivatives","BTCF0:USTF0",1762728180561,0.17842214,104380.0,104370.0,0.42969411]
["bitfinex-derivatives","BTCF0:USTF0",1762728181063,0.11052803,104380.0,104370.0,0.43569411]
["bitfinex-derivatives","BTCF0:USTF0",1762728181356,0.11052803,104380.0,104370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762728181562,0.11052803,104380.0,104370.0,0.43969411]
["bitfinex-derivatives","BTCF0:USTF0",1762728181861,0.11252803,104380.0,104370.0,0.43469411]
["bitfinex-derivatives","BTCF0:USTF0",1762728182161,0.11352803,104380.0,104370.0,0.43069411]
["bitfinex-derivatives","BTCF0:USTF0",1762728182356,0.11352803,104380.0,104370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762728182863,0.11352803,104380.0,104370.0,0.43069411]
["bitfinex-derivatives","BTCF0:USTF0",1762728184262,0.18242214,104380.0,104370.0,0.43069411]
["bitfinex-derivatives","BTCF0:USTF0",1762728184462,0.18242214,104380.0,104370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762728186654,0.18242214,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762728188258,0.3608,104390.0,104380.0,0.0958302]
["bitfinex-derivatives","BTCF0:USTF0",1762728188460,0.00014346,104400.0,104390.0,0.0958211]
["bitfinex-derivatives","BTCF0:USTF0",1762728188666,0.02329,104410.0,104400.0,0.0958119]
["bitfinex-derivatives","BTCF0:USTF0",1762728188865,0.10733,104420.0,104400.0,0.59659815]
["bitfinex-derivatives","BTCF0:USTF0",1762728189162,0.10806267,104420.0,104410.0,0.52549681]
["bitfinex-derivatives","BTCF0:USTF0",1762728189365,0.10806267,104420.0,104410.0,0.52769484]
["bitfinex-derivatives","BTCF0:USTF0",1762728190373,0.10806267,104420.0,104410.0,0.53069484]
["bitfinex-derivatives","BTCF0:USTF0",1762728192372,0.02402267,104420.0,104410.0,0.59958895]
["bitfinex-derivatives","BTCF0:USTF0",1762728192565,0.02329,104420.0,104410.0,0.59958895]
["bitfinex-derivatives","BTCF0:USTF0",1762728192872,0.10747346,104430.0,104420.0,0.0957935]
["bitfinex-derivatives","BTCF0:USTF0",1762728193170,0.10820613,104430.0,104420.0,0.59657975]
["bitfinex-derivatives","BTCF0:USTF0",1762728194573,0.10920613,104430.0,104420.0,0.59657975]
["bitfinex-derivatives","BTCF0:USTF0",1762728195070,0.00114346,104430.0,104420.0,0.66547386]
["bitfinex-derivatives","BTCF0:USTF0",1762728195266,0.00114346,104430.0,104420.0,0.59657975]
["bitfinex-derivatives","BTCF0:USTF0",1762728195772,0.02443346,104430.0,104420.0,0.59657975]
["bitfinex-derivatives","BTCF0:USTF0",1762728196277,0.02443346,104430.0,104420.0,0.66547386]
["bitfinex-derivatives","BTCF0:USTF0",1762728196475,0.00114346,104430.0,104420.0,0.66547386]
["bitfinex-derivatives","BTCF0:USTF0",1762728197178,0.02516613,104430.0,104420.0,0.59657975]
["bitfinex-derivatives","BTCF0:USTF0",1762728197365,0.06726613,104430.0,104420.0,0.59657975]
["bitfinex-derivatives","BTCF0:USTF0",1762728197569,0.10920613,104430.0,104420.0,0.50078625]
["bitfinex-derivatives","BTCF0:USTF0",1762728199881,0.10920613,104430.0,104420.0,0.59657955]
["bitfinex-derivatives","BTCF0:USTF0",1762728200385,0.10920613,104430.0,104420.0,0.50078625]
["bitfinex-derivatives","BTCF0:USTF0",1762728203887,0.00187613,104430.0,104420.0,0.81287366]
["bitfinex-derivatives","BTCF0:USTF0",1762728204393,0.02516613,104430.0,104420.0,0.74397955]
["bitfinex-derivatives","BTCF0:USTF0",1762728205194,0.06726613,104430.0,104420.0,0.74397955]
["bitfinex-derivatives","BTCF0:USTF0",1762728205385,0.11183,104450.0,104420.0,0.81287366]
["bitfinex-derivatives","BTCF0:USTF0",1762728205586,0.11183,104450.0,104440.0,0.49858822]
["bitfinex-derivatives","BTCF0:USTF0",1762728205895,0.11183,104450.0,104440.0,0.50078625]
["bitfinex-derivatives","BTCF0:USTF0",1762728206481,0.11583,104450.0,104440.0,0.50078625]
["bitfinex-derivatives","BTCF0:USTF0",1762728206686,0.11883,104450.0,104440.0,0.50078625]
["bitfinex-derivatives","BTCF0:USTF0",1762728207081,0.11583,104450.0,104440.0,0.50078625]
["bitfinex-derivatives","BTCF0:USTF0",1762728207291,0.07442,104450.0,104440.0,1.10476115]
["bitfinex-derivatives","BTCF0:USTF0",1762728207485,0.11199,104450.0,104440.0,1.10476115]
["bitfinex-derivatives","BTCF0:USTF0",1762728207691,0.11199,104450.0,104440.0,0.96697293]
["bitfinex-derivatives","BTCF0:USTF0",1762728207994,0.10799,104450.0,104440.0,1.10476115]
["bitfinex-derivatives","BTCF0:USTF0",1762728208191,0.11199,104450.0,104440.0,1.10576115]
["bitfinex-derivatives","BTCF0:USTF0",1762728208693,0.0115,104450.0,104440.0,0.95836115]
["bitfinex-derivatives","BTCF0:USTF0",1762728208995,0.02343346,104460.0,104450.0,0.0957658]
["bitfinex-derivatives","BTCF0:USTF0",1762728209194,0.02343346,104460.0,104450.0,0.59655205]
["bitfinex-derivatives","BTCF0:USTF0",1762728209389,0.06306346,104460.0,104450.0,0.59655205]
["bitfinex-derivatives","BTCF0:USTF0",1762728210098,0.10063346,104460.0,104450.0,0.59655205]
["bitfinex-derivatives","BTCF0:USTF0",1762728210295,0.10163346,104460.0,104450.0,0.59655205]
["bitfinex-derivatives","BTCF0:USTF0",1762728210495,0.02443346,104460.0,104450.0,0.59655205]
["bitfinex-derivatives","BTCF0:USTF0",1762728211397,0.10163346,104460.0,104450.0,0.59655205]
["bitfinex-derivatives","BTCF0:USTF0",1762728211592,0.10163346,104460.0,104450.0,0.43189214]
["bitfinex-derivatives","BTCF0:USTF0",1762728211786,0.10263346,104460.0,104450.0,0.43189214]
["bitfinex-derivatives","BTCF0:USTF0",1762728211987,0.10483149,104460.0,104450.0,0.41704143]
["bitfinex-derivatives","BTCF0:USTF0",1762728212386,0.70483149,104460.0,104450.0,0.06962678]
["bitfinex-derivatives","BTCF0:USTF0",1762728212593,1.06563149,104460.0,104450.0,0.06962678]
["bitfinex-derivatives","BTCF0:USTF0",1762728212897,1.06563149,104460.0,104450.0,0.06889411]
["bitfinex-derivatives","BTCF0:USTF0",1762728213399,0.09808,104450.0,104440.0,0.42969411]
["bitfinex-derivatives","BTCF0:USTF0",1762728213603,0.70027803,104450.0,104440.0,0.06889411]
["bitfinex-derivatives","BTCF0:USTF0",1762728214493,0.70027803,104450.0,104440.0,0.06989411]
["bitfinex-derivatives","BTCF0:USTF0",1762728214894,0.10027803,104450.0,104440.0,0.13952089]
["bitfinex-derivatives","BTCF0:USTF0",1762728215097,0.10027803,104450.0,104440.0,0.50032089]
["bitfinex-derivatives","BTCF0:USTF0",1762728215897,0.10027803,104450.0,104440.0,0.50132089]
["bitfinex-derivatives","BTCF0:USTF0",1762728216296,0.10027803,104450.0,104440.0,0.59709589]
["bitfinex-derivatives","BTCF0:USTF0",1762728216901,0.10027803,104450.0,104440.0,0.52816871]
["bitfinex-derivatives","BTCF0:USTF0",1762728218201,0.10027803,104450.0,104440.0,0.45930767]
["bitfinex-derivatives","BTCF0:USTF0",1762728218505,0.10027803,104450.0,104440.0,0.43239371]
["bitfinex-derivatives","BTCF0:USTF0",1762728219005,0.10027803,104450.0,104440.0,0.58555615]
["bitfinex-derivatives","BTCF0:USTF0",1762728220403,0.10027803,104450.0,104440.0,0.48978115]
["bitfinex-derivatives","BTCF0:USTF0",1762728220607,0.10027803,104450.0,104440.0,0.58555615]
["bitfinex-derivatives","BTCF0:USTF0",1762728221202,0.02307803,104450.0,104440.0,0.58555615]
["bitfinex-derivatives","BTCF0:USTF0",1762728221599,0.02307803,104450.0,104440.0,0.73295615]
["bitfinex-derivatives","BTCF0:USTF0",1762728222001,0.06270803,104450.0,104440.0,0.71737236]
["bitfinex-derivatives","BTCF0:USTF0",1762728222602,0.10027803,104450.0,104440.0,0.71737236]
["bitfinex-derivatives","BTCF0:USTF0",1762728222911,0.10027803,104450.0,104440.0,0.69555551]
["bitfinex-derivatives","BTCF0:USTF0",1762728224420,0.00219803,104450.0,104440.0,0.69555551]
["bitfinex-derivatives","BTCF0:USTF0",1762728224714,0.02307803,104450.0,104440.0,0.69555551]
["bitfinex-derivatives","BTCF0:USTF0",1762728225215,0.06270803,104450.0,104440.0,0.69555551]
["bitfinex-derivatives","BTCF0:USTF0",1762728225406,0.06270803,104450.0,104440.0,0.69655551]
["bitfinex-derivatives","BTCF0:USTF0",1762728225910,0.06270803,104450.0,104440.0,0.69855551]
["bitfinex-derivatives","BTCF0:USTF0",1762728226612,0.06270803,104450.0,104440.0,0.70155551]
["bitfinex-derivatives","BTCF0:USTF0",1762728227516,0.06370803,104450.0,104440.0,0.70355551]
["bitfinex-derivatives","BTCF0:USTF0",1762728227718,0.09694803,104450.0,104440.0,0.70355551]
["bitfinex-derivatives","BTCF0:USTF0",1762728229110,0.09694803,104450.0,104440.0,0.60778051]
["bitfinex-derivatives","BTCF0:USTF0",1762728229822,0.09694803,104450.0,104440.0,0.70355551]
["bitfinex-derivatives","BTCF0:USTF0",1762728230621,0.06370803,104450.0,104440.0,0.60778051]
["bitfinex-derivatives","BTCF0:USTF0",1762728230924,0.09694803,104450.0,104440.0,0.60778051]
["bitfinex-derivatives","BTCF0:USTF0",1762728234325,0.06370803,104450.0,104440.0,0.70355551]
["bitfinex-derivatives","BTCF0:USTF0",1762728234626,0.09694803,104450.0,104440.0,0.55615551]
["bitfinex-derivatives","BTCF0:USTF0",1762728238825,0.09694803,104450.0,104440.0,0.49875819]
["bitfinex-derivatives","BTCF0:USTF0",1762728239331,0.02407803,104450.0,104440.0,0.49875819]
["bitfinex-derivatives","BTCF0:USTF0",1762728239837,0.05722803,104450.0,104440.0,0.49875819]
["bitfinex-derivatives","BTCF0:USTF0",1762728240131,0.09086803,104450.0,104440.0,0.49875819]
["bitfinex-derivatives","BTCF0:USTF0",1762728240331,0.09086803,104450.0,104440.0,0.64615819]
["bitfinex-derivatives","BTCF0:USTF0",1762728240631,0.09086803,104450.0,104440.0,0.630575]
["bitfinex-derivatives","BTCF0:USTF0",1762728241131,0.09086803,104450.0,104440.0,0.60875853]
["bitfinex-derivatives","BTCF0:USTF0",1762728241830,0.02407803,104450.0,104440.0,0.60875853]
["bitfinex-derivatives","BTCF0:USTF0",1762728242323,0.05722803,104450.0,104440.0,0.60875853]
["bitfinex-derivatives","BTCF0:USTF0",1762728242524,0.09086803,104450.0,104440.0,0.60875853]
["bitfinex-derivatives","BTCF0:USTF0",1762728250838,0.09086803,104450.0,104440.0,0.59317571]
["bitfinex-derivatives","BTCF0:USTF0",1762728253338,0.09086803,104450.0,104440.0,0.5713605]
["bitfinex-derivatives","BTCF0:USTF0",1762728260645,0.09086803,104450.0,104440.0,0.55577821]
["bitfinex-derivatives","BTCF0:USTF0",1762728261847,0.09086803,104450.0,104440.0,0.533963]
["bitfinex-derivatives","BTCF0:USTF0",1762728263049,0.31363052,104450.0,104440.0,0.533963]
["bitfinex-derivatives","BTCF0:USTF0",1762728264149,0.09086803,104450.0,104440.0,0.533963]
["bitfinex-derivatives","BTCF0:USTF0",1762728266049,0.05722803,104450.0,104440.0,0.533963]
["bitfinex-derivatives","BTCF0:USTF0",1762728266254,0.08813803,104450.0,104440.0,0.533963]
["bitfinex-derivatives","BTCF0:USTF0",1762728266657,0.31090052,104450.0,104440.0,0.533963]
["bitfinex-derivatives","BTCF0:USTF0",1762728267757,0.08813803,104450.0,104440.0,0.533963]
["bitfinex-derivatives","BTCF0:USTF0",1762728269958,0.08813803,104450.0,104440.0,0.51214783]
["bitfinex-derivatives","BTCF0:USTF0",1762728270662,0.08813803,104450.0,104440.0,0.49656547]
["bitfinex-derivatives","BTCF0:USTF0",1762728275164,0.31090052,104450.0,104440.0,0.49656547]
["bitfinex-derivatives","BTCF0:USTF0",1762728276061,0.31090052,104450.0,104440.0,0.33193931]
["bitfinex-derivatives","BTCF0:USTF0",1762728276363,0.08813803,104450.0,104440.0,0.07785116]
["bitfinex-derivatives","BTCF0:USTF0",1762728276562,0.08813803,104450.0,104440.0,0.43865116]
["bitfinex-derivatives","BTCF0:USTF0",1762728276863,0.08813803,104450.0,104440.0,0.07785116]
["bitfinex-derivatives","BTCF0:USTF0",1762728277462,0.08504,104440.0,104430.0,0.42979462]
["bitfinex-derivatives","BTCF0:USTF0",1762728277664,0.08723803,104440.0,104430.0,0.42979462]
["bitfinex-derivatives","BTCF0:USTF0",1762728277864,0.08723803,104440.0,104430.0,0.40797436]
["bitfinex-derivatives","BTCF0:USTF0",1762728278360,0.36197065,104440.0,104430.0,0.40797436]
["bitfinex-derivatives","BTCF0:USTF0",1762728278666,0.36197065,104440.0,104430.0,0.41297436]
["bitfinex-derivatives","BTCF0:USTF0",1762728278959,0.36197065,104440.0,104430.0,0.41300925]
["bitfinex-derivatives","BTCF0:USTF0",1762728279355,0.36297065,104440.0,104430.0,0.41800925]
["bitfinex-derivatives","BTCF0:USTF0",1762728280267,0.08723803,104440.0,104430.0,0.41400925]
["bitfinex-derivatives","BTCF0:USTF0",1762728280755,0.08723803,104440.0,104430.0,0.39842335]
["bitfinex-derivatives","BTCF0:USTF0",1762728281661,0.08723803,104440.0,104430.0,0.39342335]
["bitfinex-derivatives","BTCF0:USTF0",1762728283768,0.08823803,104440.0,104430.0,0.39242335]
["bitfinex-derivatives","BTCF0:USTF0",1762728284169,0.08923803,104440.0,104430.0,0.39242335]
["bitfinex-derivatives","BTCF0:USTF0",1762728289470,0.08923803,104440.0,104430.0,0.06888605]
["bitfinex-derivatives","BTCF0:USTF0",1762728289664,0.08023,104430.0,104420.0,0.57722951]
["bitfinex-derivatives","BTCF0:USTF0",1762728289871,0.08242803,104430.0,104420.0,0.57722951]
["bitfinex-derivatives","BTCF0:USTF0",1762728290766,0.08242803,104430.0,104420.0,0.63052859]
["bitfinex-derivatives","BTCF0:USTF0",1762728291772,0.08242803,104430.0,104420.0,0.63152859]
["bitfinex-derivatives","BTCF0:USTF0",1762728294775,0.30534444,104430.0,104420.0,0.63152859]
["bitfinex-derivatives","BTCF0:USTF0",1762728297573,0.30534444,104430.0,104420.0,0.6097068]
["bitfinex-derivatives","BTCF0:USTF0",1762728300269,0.30534444,104430.0,104420.0,0.4623068]
["bitfinex-derivatives","BTCF0:USTF0",1762728300679,0.30534444,104430.0,104420.0,0.44671981]
["bitfinex-derivatives","BTCF0:USTF0",1762728301471,0.24348444,104430.0,104420.0,0.61139936]
["bitfinex-derivatives","BTCF0:USTF0",1762728301868,0.27390444,104430.0,104420.0,0.61139936]
["bitfinex-derivatives","BTCF0:USTF0",1762728302070,0.05098803,104430.0,104420.0,0.61139936]
["bitfinex-derivatives","BTCF0:USTF0",1762728302270,0.05098803,104430.0,104420.0,0.54251331]
["bitfinex-derivatives","BTCF0:USTF0",1762728302677,0.05098803,104430.0,104420.0,0.61139936]
["bitfinex-derivatives","BTCF0:USTF0",1762728305683,0.08141803,104430.0,104420.0,0.61139936]
["bitfinex-derivatives","BTCF0:USTF0",1762728305882,0.08042346,104440.0,104430.0,0.0957844]
["bitfinex-derivatives","BTCF0:USTF0",1762728306186,0.08042346,104440.0,104430.0,0.59655453]
["bitfinex-derivatives","BTCF0:USTF0",1762728306187,0.08115613,104440.0,104430.0,0.59655453]
["bitfinex-derivatives","BTCF0:USTF0",1762728306884,0.30407254,104440.0,104430.0,0.59655453]
["bitfinex-derivatives","BTCF0:USTF0",1762728307089,0.30407254,104440.0,104430.0,0.59755453]
["bitfinex-derivatives","BTCF0:USTF0",1762728307380,0.30407254,104440.0,104430.0,0.43288408]
["bitfinex-derivatives","BTCF0:USTF0",1762728307682,0.30407254,104440.0,104430.0,0.07208408]
["bitfinex-derivatives","BTCF0:USTF0",1762728308077,0.08115613,104440.0,104430.0,0.07208408]
["bitfinex-derivatives","BTCF0:USTF0",1762728309093,0.08215613,104440.0,104430.0,0.07208408]
["bitfinex-derivatives","BTCF0:USTF0",1762728309785,0.08215613,104440.0,104430.0,0.07108408]
["bitfinex-derivatives","BTCF0:USTF0",1762728309977,0.08415613,104440.0,104430.0,0.07108408]
["bitfinex-derivatives","BTCF0:USTF0",1762728310680,0.30707254,104440.0,104430.0,0.05549758]
["bitfinex-derivatives","BTCF0:USTF0",1762728312986,0.08415613,104440.0,104430.0,0.05549758]
["bitfinex-derivatives","BTCF0:USTF0",1762728313185,0.08415613,104440.0,104430.0,0.02866378]
["bitfinex-derivatives","BTCF0:USTF0",1762728313388,0.07933,104430.0,104420.0,0.52561851]
["bitfinex-derivatives","BTCF0:USTF0",1762728313690,0.08152803,104430.0,104420.0,0.67301851]
["bitfinex-derivatives","BTCF0:USTF0",1762728313886,0.08152803,104430.0,104420.0,0.65119738]
["bitfinex-derivatives","BTCF0:USTF0",1762728314486,0.08152803,104430.0,104420.0,0.65219738]
["bitfinex-derivatives","BTCF0:USTF0",1762728314686,0.08152803,104430.0,104420.0,0.72108343]
["bitfinex-derivatives","BTCF0:USTF0",1762728316689,0.3042639,104430.0,104420.0,0.78996948]
["bitfinex-derivatives","BTCF0:USTF0",1762728317085,0.3042639,104430.0,104420.0,0.7427611]
["bitfinex-derivatives","BTCF0:USTF0",1762728318491,0.2434139,104430.0,104420.0,0.81164715]
["bitfinex-derivatives","BTCF0:USTF0",1762728318881,0.2738339,104430.0,104420.0,0.81164715]
["bitfinex-derivatives","BTCF0:USTF0",1762728319191,0.08152803,104430.0,104420.0,0.81164715]
["bitfinex-derivatives","BTCF0:USTF0",1762728320697,0.08152803,104430.0,104420.0,0.64866206]
["bitfinex-derivatives","BTCF0:USTF0",1762728322493,0.02067803,104430.0,104420.0,0.64866206]
["bitfinex-derivatives","BTCF0:USTF0",1762728322889,0.05109803,104430.0,104420.0,0.62684316]
["bitfinex-derivatives","BTCF0:USTF0",1762728323392,0.08152803,104430.0,104420.0,0.62684316]
["bitfinex-derivatives","BTCF0:USTF0",1762728327595,0.05109803,104430.0,104420.0,0.62684316]
["bitfinex-derivatives","BTCF0:USTF0",1762728327990,0.08002803,104430.0,104420.0,0.62684316]
["bitfinex-derivatives","BTCF0:USTF0",1762728328388,0.00219803,104430.0,104420.0,0.77424316]
["bitfinex-derivatives","BTCF0:USTF0",1762728330097,0.07932346,104440.0,104430.0,0.0957841]
["bitfinex-derivatives","BTCF0:USTF0",1762728330293,0.08152149,104440.0,104430.0,0.5943562]
["bitfinex-derivatives","BTCF0:USTF0",1762728330792,0.08152149,104440.0,104430.0,0.57877172]
["bitfinex-derivatives","BTCF0:USTF0",1762728331288,0.08452149,104440.0,104430.0,0.57877172]
["bitfinex-derivatives","BTCF0:USTF0",1762728332098,0.05359149,104440.0,104430.0,0.64765777]
["bitfinex-derivatives","BTCF0:USTF0",1762728332298,0.05259149,104440.0,104430.0,0.5599536]
["bitfinex-derivatives","BTCF0:USTF0",1762728332596,0.27532736,104440.0,104430.0,0.5599536]
["bitfinex-derivatives","BTCF0:USTF0",1762728333395,0.24450736,104440.0,104430.0,0.5599536]
["bitfinex-derivatives","BTCF0:USTF0",1762728333898,0.24450736,104440.0,104430.0,0.5589536]
["bitfinex-derivatives","BTCF0:USTF0",1762728334091,0.24450736,104440.0,104430.0,0.7093536]
["bitfinex-derivatives","BTCF0:USTF0",1762728335086,0.02177149,104440.0,104430.0,0.7093536]
["bitfinex-derivatives","BTCF0:USTF0",1762728336095,0.00234149,104440.0,104430.0,0.9487536]
["bitfinex-derivatives","BTCF0:USTF0",1762728336399,0.00234149,104440.0,104430.0,0.7093536]
["bitfinex-derivatives","BTCF0:USTF0",1762728336596,0.01986149,104440.0,104430.0,0.7093536]
["bitfinex-derivatives","BTCF0:USTF0",1762728336797,0.01986149,104440.0,104430.0,0.77823965]
["bitfinex-derivatives","BTCF0:USTF0",1762728336999,0.01986149,104440.0,104430.0,0.7093536]
["bitfinex-derivatives","BTCF0:USTF0",1762728340605,0.05068149,104440.0,104430.0,0.7093536]
["bitfinex-derivatives","BTCF0:USTF0",1762728340803,0.01986149,104440.0,104430.0,0.69377071]
["bitfinex-derivatives","BTCF0:USTF0",1762728341104,0.01986149,104440.0,104430.0,0.69370403]
["bitfinex-derivatives","BTCF0:USTF0",1762728341908,0.05068149,104440.0,104430.0,0.69370403]
["bitfinex-derivatives","BTCF0:USTF0",1762728342203,0.05068149,104440.0,104430.0,1.05450403]
["bitfinex-derivatives","BTCF0:USTF0",1762728342408,0.01986149,104440.0,104430.0,1.05450403]
["bitfinex-derivatives","BTCF0:USTF0",1762728343407,0.05068149,104440.0,104430.0,1.05450403]
["bitfinex-derivatives","BTCF0:USTF0",1762728345112,0.00234149,104440.0,104430.0,1.05450403]
["bitfinex-derivatives","BTCF0:USTF0",1762728345799,0.01766346,104440.0,104430.0,1.05450403]
["bitfinex-derivatives","BTCF0:USTF0",1762728346000,0.01766346,104440.0,104430.0,1.29390403]
["bitfinex-derivatives","BTCF0:USTF0",1762728348210,0.01766346,104440.0,104430.0,1.05450403]
["bitfinex-derivatives","BTCF0:USTF0",1762728348511,0.01766346,104440.0,104430.0,1.29390403]
["bitfinex-derivatives","BTCF0:USTF0",1762728349110,0.01986149,104440.0,104430.0,1.29390403]
["bitfinex-derivatives","BTCF0:USTF0",1762728349311,0.01986149,104440.0,104430.0,1.05450403]
["bitfinex-derivatives","BTCF0:USTF0",1762728349610,0.01986149,104440.0,104430.0,1.29390403]
["bitfinex-derivatives","BTCF0:USTF0",1762728349810,0.01986149,104440.0,104430.0,1.05450403]
["bitfinex-derivatives","BTCF0:USTF0",1762728350113,0.01986149,104440.0,104430.0,1.29390403]
["bitfinex-derivatives","BTCF0:USTF0",1762728350805,0.01986149,104440.0,104430.0,1.34688952]
["bitfinex-derivatives","BTCF0:USTF0",1762728351305,0.01986149,104440.0,104430.0,1.10748952]
["bitfinex-derivatives","BTCF0:USTF0",1762728351510,0.01986149,104440.0,104430.0,1.34688952]
["bitfinex-derivatives","BTCF0:USTF0",1762728351709,0.01986149,104440.0,104430.0,1.10748952]
["bitfinex-derivatives","BTCF0:USTF0",1762728352017,0.01986149,104440.0,104430.0,1.34688952]
["bitfinex-derivatives","BTCF0:USTF0",1762728352610,0.07648,104450.0,104440.0,0.0957752]
["bitfinex-derivatives","BTCF0:USTF0",1762728352812,0.07721267,104450.0,104440.0,0.50581074]
["bitfinex-derivatives","BTCF0:USTF0",1762728354703,0.07721267,104450.0,104440.0,0.65321074]
["bitfinex-derivatives","BTCF0:USTF0",1762728354909,0.07721267,104450.0,104440.0,0.65421074]
["bitfinex-derivatives","BTCF0:USTF0",1762728355614,0.07648,104450.0,104440.0,0.72306345]
["bitfinex-derivatives","BTCF0:USTF0",1762728355805,0.07903346,104460.0,104450.0,0.0957658]
["bitfinex-derivatives","BTCF0:USTF0",1762728356115,0.27518625,104460.0,104450.0,0.59646925]
["bitfinex-derivatives","BTCF0:USTF0",1762728356411,0.24698625,104460.0,104450.0,0.59646925]
["bitfinex-derivatives","BTCF0:USTF0",1762728356711,0.34611262,104470.0,104460.0,0.0957567]
["bitfinex-derivatives","BTCF0:USTF0",1762728356929,0.34611262,104470.0,104460.0,0.59646015]
["bitfinex-derivatives","BTCF0:USTF0",1762728357412,0.0327854,104470.0,104460.0,0.59646015]
["bitfinex-derivatives","BTCF0:USTF0",1762728357613,0.06150152,104480.0,104470.0,0.0957475]
["bitfinex-derivatives","BTCF0:USTF0",1762728357814,0.08747152,104480.0,104470.0,0.52759824]
["bitfinex-derivatives","BTCF0:USTF0",1762728358516,0.06150152,104480.0,104470.0,0.52759824]
["bitfinex-derivatives","BTCF0:USTF0",1762728358816,0.02157152,104480.0,104470.0,0.59745095]
["bitfinex-derivatives","BTCF0:USTF0",1762728359117,0.02357152,104480.0,104470.0,0.59745095]
["bitfinex-derivatives","BTCF0:USTF0",1762728359512,0.01604,104490.0,104480.0,0.0957383]
["bitfinex-derivatives","BTCF0:USTF0",1762728359513,0.04393,104490.0,104480.0,0.0957383]
["bitfinex-derivatives","BTCF0:USTF0",1762728359717,0.04393,104490.0,104480.0,0.59644175]
["bitfinex-derivatives","BTCF0:USTF0",1762728360015,0.07105,104500.0,104490.0,0.0957292]
["bitfinex-derivatives","BTCF0:USTF0",1762728360214,0.07105,104500.0,104490.0,0.59643265]
["bitfinex-derivatives","BTCF0:USTF0",1762728360917,0.07105,104500.0,104490.0,0.55905154]
["bitfinex-derivatives","BTCF0:USTF0",1762728362114,0.08244951,104500.0,104490.0,0.55905154]
["bitfinex-derivatives","BTCF0:USTF0",1762728362310,0.08444951,104500.0,104490.0,0.55905154]
["bitfinex-derivatives","BTCF0:USTF0",1762728362504,0.08844951,104500.0,104490.0,0.56005154]
["bitfinex-derivatives","BTCF0:USTF0",1762728363612,0.08844951,104500.0,104490.0,0.70745154]
["bitfinex-derivatives","BTCF0:USTF0",1762728365219,0.08244951,104500.0,104490.0,0.70745154]
["bitfinex-derivatives","BTCF0:USTF0",1762728365419,0.08244951,104500.0,104490.0,0.70845154]
["bitfinex-derivatives","BTCF0:USTF0",1762728365720,0.08244951,104500.0,104490.0,0.63959883]
["bitfinex-derivatives","BTCF0:USTF0",1762728365916,0.08244951,104500.0,104490.0,0.70845154]
["bitfinex-derivatives","BTCF0:USTF0",1762728366117,0.08244951,104500.0,104490.0,0.58125074]
["bitfinex-derivatives","BTCF0:USTF0",1762728370221,0.08244951,104500.0,104490.0,0.67698004]
["bitfinex-derivatives","BTCF0:USTF0",1762728370414,0.08244951,104500.0,104490.0,0.58125074]
["bitfinex-derivatives","BTCF0:USTF0",1762728370820,0.08244951,104500.0,104490.0,0.56567512]
["bitfinex-derivatives","BTCF0:USTF0",1762728376025,0.08244951,104500.0,104490.0,0.22045074]
["bitfinex-derivatives","BTCF0:USTF0",1762728376326,0.08244951,104500.0,104490.0,0.58125074]
["bitfinex-derivatives","BTCF0:USTF0",1762728376620,0.08244951,104500.0,104490.0,0.67698004]
["bitfinex-derivatives","BTCF0:USTF0",1762728377222,0.08244951,104500.0,104490.0,0.74583275]
["bitfinex-derivatives","BTCF0:USTF0",1762728380728,0.08464754,104500.0,104490.0,0.73098981]
["bitfinex-derivatives","BTCF0:USTF0",1762728383029,0.08464754,104500.0,104490.0,0.59696739]
["bitfinex-derivatives","BTCF0:USTF0",1762728384324,0.08464754,104500.0,104490.0,0.52811468]
["bitfinex-derivatives","BTCF0:USTF0",1762728384527,0.08464754,104500.0,104490.0,0.50630896]
["bitfinex-derivatives","BTCF0:USTF0",1762728385424,0.08464754,104500.0,104490.0,0.57516167]
["bitfinex-derivatives","BTCF0:USTF0",1762728387022,0.08464754,104500.0,104490.0,0.72256167]
["bitfinex-derivatives","BTCF0:USTF0",1762728387530,0.08464754,104500.0,104490.0,0.72470167]
["bitfinex-derivatives","BTCF0:USTF0",1762728389732,0.08464754,104500.0,104490.0,0.57730167]
["bitfinex-derivatives","BTCF0:USTF0",1762728390333,0.08464754,104500.0,104490.0,0.57830167]
["bitfinex-derivatives","BTCF0:USTF0",1762728390522,0.08464754,104500.0,104490.0,0.41371966]
["bitfinex-derivatives","BTCF0:USTF0",1762728390827,0.3069208,104500.0,104490.0,0.39814392]
["bitfinex-derivatives","BTCF0:USTF0",1762728391134,0.3069208,104500.0,104490.0,0.39714392]
["bitfinex-derivatives","BTCF0:USTF0",1762728391330,0.3069208,104500.0,104490.0,0.32829121]
["bitfinex-derivatives","BTCF0:USTF0",1762728392132,0.08864754,104500.0,104490.0,0.32829121]
["bitfinex-derivatives","BTCF0:USTF0",1762728392534,0.08864754,104500.0,104490.0,0.3064842]
["bitfinex-derivatives","BTCF0:USTF0",1762728393434,0.08864754,104500.0,104490.0,0.37533691]
["bitfinex-derivatives","BTCF0:USTF0",1762728395037,0.08864754,104500.0,104490.0,0.3064842]
["bitfinex-derivatives","BTCF0:USTF0",1762728395333,0.08864754,104500.0,104490.0,0.37533691]
["bitfinex-derivatives","BTCF0:USTF0",1762728395835,0.08864754,104500.0,104490.0,0.52273691]
["bitfinex-derivatives","BTCF0:USTF0",1762728396738,0.08864754,104500.0,104490.0,0.61846601]
["bitfinex-derivatives","BTCF0:USTF0",1762728400335,0.08864754,104500.0,104490.0,0.5496133]
["bitfinex-derivatives","BTCF0:USTF0",1762728400538,0.08864754,104500.0,104490.0,0.52273691]
["bitfinex-derivatives","BTCF0:USTF0",1762728400737,0.08864754,104500.0,104490.0,0.61846601]
["bitfinex-derivatives","BTCF0:USTF0",1762728402839,0.08864754,104500.0,104490.0,0.61842123]
["bitfinex-derivatives","BTCF0:USTF0",1762728403035,0.08864754,104500.0,104490.0,0.52269213]
["bitfinex-derivatives","BTCF0:USTF0",1762728403234,0.08764754,104500.0,104490.0,0.61842133]
["bitfinex-derivatives","BTCF0:USTF0",1762728404843,0.08564754,104500.0,104490.0,0.61842133]
["bitfinex-derivatives","BTCF0:USTF0",1762728405839,0.08564754,104500.0,104490.0,0.60284482]
["bitfinex-derivatives","BTCF0:USTF0",1762728408546,0.08564754,104500.0,104490.0,0.53403689]
["bitfinex-derivatives","BTCF0:USTF0",1762728408740,0.08564754,104500.0,104490.0,0.60284482]
["bitfinex-derivatives","BTCF0:USTF0",1762728411444,0.3079208,104500.0,104490.0,0.58103777]
["bitfinex-derivatives","BTCF0:USTF0",1762728413147,0.3079208,104500.0,104490.0,0.3148098]
["bitfinex-derivatives","BTCF0:USTF0",1762728415850,0.3079208,104500.0,104490.0,0.31407713]
["bitfinex-derivatives","BTCF0:USTF0",1762728416149,0.3079208,104500.0,104490.0,0.29923293]
["bitfinex-derivatives","BTCF0:USTF0",1762728416349,0.08564754,104500.0,104490.0,0.29923293]
["bitfinex-derivatives","BTCF0:USTF0",1762728416650,0.08564754,104500.0,104490.0,0.26807918]
["bitfinex-derivatives","BTCF0:USTF0",1762728419458,0.08564754,104500.0,104490.0,0.24627156]
["bitfinex-derivatives","BTCF0:USTF0",1762728421252,0.36080459,104500.0,104490.0,0.24627156]
["bitfinex-derivatives","BTCF0:USTF0",1762728425060,0.36080459,104500.0,104490.0,0.16453713]
["bitfinex-derivatives","BTCF0:USTF0",1762728425261,0.3091541,104500.0,104490.0,0.16453713]
["bitfinex-derivatives","BTCF0:USTF0",1762728425963,0.3091541,104500.0,104490.0,0.14896026]
["bitfinex-derivatives","BTCF0:USTF0",1762728426460,0.08564754,104500.0,104490.0,0.14896026]
["bitfinex-derivatives","BTCF0:USTF0",1762728427761,0.05967754,104500.0,104490.0,0.12715285]
["bitfinex-derivatives","BTCF0:USTF0",1762728428065,0.08803754,104500.0,104490.0,0.48795285]
["bitfinex-derivatives","BTCF0:USTF0",1762728430560,0.08803754,104500.0,104490.0,0.41914492]
["bitfinex-derivatives","BTCF0:USTF0",1762728430755,0.08803754,104500.0,104490.0,0.48795285]
["bitfinex-derivatives","BTCF0:USTF0",1762728430959,0.08803754,104500.0,104490.0,0.63535285]
["bitfinex-derivatives","BTCF0:USTF0",1762728432470,0.31158742,104500.0,104490.0,0.63535285]
["bitfinex-derivatives","BTCF0:USTF0",1762728434563,0.25313939,104500.0,104490.0,0.55676078]
["bitfinex-derivatives","BTCF0:USTF0",1762728434766,0.23814742,104500.0,104490.0,0.55676078]
["bitfinex-derivatives","BTCF0:USTF0",1762728434970,0.01459754,104500.0,104490.0,0.55676078]
["bitfinex-derivatives","BTCF0:USTF0",1762728436764,0.01459754,104500.0,104490.0,0.54118686]
["bitfinex-derivatives","BTCF0:USTF0",1762728437567,0.01359754,104500.0,104490.0,0.54518686]
["bitfinex-derivatives","BTCF0:USTF0",1762728437765,0.04527754,104500.0,104490.0,0.54518686]
["bitfinex-derivatives","BTCF0:USTF0",1762728438064,0.01359754,104500.0,104490.0,0.54518686]
["bitfinex-derivatives","BTCF0:USTF0",1762728439069,0.01139951,104500.0,104490.0,0.85323479]
["bitfinex-derivatives","BTCF0:USTF0",1762728439380,0.00464346,104510.0,104500.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1762728439580,0.00684149,104510.0,104500.0,0.59413586]
["bitfinex-derivatives","BTCF0:USTF0",1762728439873,0.08506149,104510.0,104500.0,0.59413586]
["bitfinex-derivatives","BTCF0:USTF0",1762728440775,0.08606149,104510.0,104500.0,0.59413586]
["bitfinex-derivatives","BTCF0:USTF0",1762728441074,0.09872026,104510.0,104500.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1762728441270,0.09872026,104510.0,104500.0,0.59413586]
["bitfinex-derivatives","BTCF0:USTF0",1762728442273,0.09872026,104510.0,104500.0,0.66294379]
["bitfinex-derivatives","BTCF0:USTF0",1762728445276,0.01830223,104510.0,104500.0,0.66294379]
["bitfinex-derivatives","BTCF0:USTF0",1762728445480,0.01719,104520.0,104510.0,0.095711]
["bitfinex-derivatives","BTCF0:USTF0",1762728445670,0.01938803,104520.0,104510.0,0.59412686]
["bitfinex-derivatives","BTCF0:USTF0",1762728445869,0.07942803,104520.0,104510.0,0.59412686]
["bitfinex-derivatives","BTCF0:USTF0",1762728446474,0.09270892,104520.0,104510.0,0.59412686]
["bitfinex-derivatives","BTCF0:USTF0",1762728446674,0.09470892,104520.0,104510.0,0.59412686]
["bitfinex-derivatives","BTCF0:USTF0",1762728446877,0.09570892,104520.0,104510.0,0.55675406]
["bitfinex-derivatives","BTCF0:USTF0",1762728449279,0.06734892,104520.0,104510.0,0.62556199]
["bitfinex-derivatives","BTCF0:USTF0",1762728449478,0.01628089,104520.0,104510.0,0.62556199]
["bitfinex-derivatives","BTCF0:USTF0",1762728450970,0.01733346,104530.0,104520.0,0.0957019]
["bitfinex-derivatives","BTCF0:USTF0",1762728451178,0.01356628,104530.0,104520.0,0.52530983]
["bitfinex-derivatives","BTCF0:USTF0",1762728451373,0.01356628,104530.0,104520.0,0.81032569]
["bitfinex-derivatives","BTCF0:USTF0",1762728451876,0.0792,104540.0,104530.0,0.0956927]
["bitfinex-derivatives","BTCF0:USTF0",1762728452070,0.05433803,104540.0,104530.0,0.59410856]
["bitfinex-derivatives","BTCF0:USTF0",1762728452266,0.08139803,104540.0,104530.0,0.59410856]
["bitfinex-derivatives","BTCF0:USTF0",1762728453079,0.08339803,104540.0,104530.0,0.59410856]
["bitfinex-derivatives","BTCF0:USTF0",1762728454083,0.08739803,104540.0,104530.0,0.59410856]
["bitfinex-derivatives","BTCF0:USTF0",1762728454583,0.1008813,104540.0,104530.0,0.59410856]
["bitfinex-derivatives","BTCF0:USTF0",1762728455175,0.1008813,104540.0,104530.0,0.57231136]
["bitfinex-derivatives","BTCF0:USTF0",1762728456585,0.1008813,104540.0,104530.0,0.4346955]
["bitfinex-derivatives","BTCF0:USTF0",1762728456787,0.1008813,104540.0,104530.0,0.55674195]
["bitfinex-derivatives","BTCF0:USTF0",1762728457183,0.1008813,104540.0,104530.0,0.70414195]
["bitfinex-derivatives","BTCF0:USTF0",1762728462184,0.0988813,104540.0,104530.0,0.70414195]
["bitfinex-derivatives","BTCF0:USTF0",1762728462385,0.0968813,104540.0,104530.0,0.70414195]
["bitfinex-derivatives","BTCF0:USTF0",1762728462691,0.0968813,104540.0,104530.0,0.64581586]
["bitfinex-derivatives","BTCF0:USTF0",1762728462884,0.0968813,104540.0,104530.0,0.57694212]
["bitfinex-derivatives","BTCF0:USTF0",1762728463284,0.0728,104530.0,104520.0,0.45663756]
["bitfinex-derivatives","BTCF0:USTF0",1762728463483,0.07499803,104530.0,104520.0,0.52537968]
["bitfinex-derivatives","BTCF0:USTF0",1762728463688,0.07499803,104530.0,104520.0,0.42968558]
["bitfinex-derivatives","BTCF0:USTF0",1762728464385,0.07499803,104530.0,104520.0,0.06888558]
["bitfinex-derivatives","BTCF0:USTF0",1762728465089,0.07499803,104530.0,104520.0,0.06988558]
["bitfinex-derivatives","BTCF0:USTF0",1762728466489,0.07499803,104530.0,104520.0,0.52638748]
["bitfinex-derivatives","BTCF0:USTF0",1762728466686,0.07499803,104530.0,104520.0,0.43068558]
["bitfinex-derivatives","BTCF0:USTF0",1762728466880,0.07499803,104530.0,104520.0,0.4151134]
["bitfinex-derivatives","BTCF0:USTF0",1762728469597,0.07499803,104530.0,104520.0,0.0533134]
["bitfinex-derivatives","BTCF0:USTF0",1762728469794,0.07699803,104530.0,104520.0,0.0533134]
["bitfinex-derivatives","BTCF0:USTF0",1762728470191,0.07398,104520.0,104510.0,0.50834346]
["bitfinex-derivatives","BTCF0:USTF0",1762728470392,0.29931225,104520.0,104510.0,0.42968558]
["bitfinex-derivatives","BTCF0:USTF0",1762728470882,0.29931225,104520.0,104510.0,0.52539648]
["bitfinex-derivatives","BTCF0:USTF0",1762728471284,0.29931225,104520.0,104510.0,0.52639648]
["bitfinex-derivatives","BTCF0:USTF0",1762728471493,0.07617803,104520.0,104510.0,0.52639648]
["bitfinex-derivatives","BTCF0:USTF0",1762728474297,0.07617803,104520.0,104510.0,0.45765436]
["bitfinex-derivatives","BTCF0:USTF0",1762728474491,0.07617803,104520.0,104510.0,0.52639648]
["bitfinex-derivatives","BTCF0:USTF0",1762728476398,0.07617803,104520.0,104510.0,0.43068558]
["bitfinex-derivatives","BTCF0:USTF0",1762728476799,0.07617803,104520.0,104510.0,0.41511306]
["bitfinex-derivatives","BTCF0:USTF0",1762728477298,0.07617803,104520.0,104510.0,0.51082396]
["bitfinex-derivatives","BTCF0:USTF0",1762728480105,0.07617803,104520.0,104510.0,0.52639648]
["bitfinex-derivatives","BTCF0:USTF0",1762728480810,0.07617803,104520.0,104510.0,0.50459494]
["bitfinex-derivatives","BTCF0:USTF0",1762728485920,0.04778803,104520.0,104510.0,0.50459494]
["bitfinex-derivatives","BTCF0:USTF0",1762728486121,0.07562803,104520.0,104510.0,0.50459494]
["bitfinex-derivatives","BTCF0:USTF0",1762728486617,0.07562803,104520.0,104510.0,0.65199494]
["bitfinex-derivatives","BTCF0:USTF0",1762728486810,0.07562803,104520.0,104510.0,0.63642233]
["bitfinex-derivatives","BTCF0:USTF0",1762728487211,0.07562803,104520.0,104510.0,0.70516445]
["bitfinex-derivatives","BTCF0:USTF0",1762728487611,0.07562803,104520.0,104510.0,0.67265302]
["bitfinex-derivatives","BTCF0:USTF0",1762728489816,0.04559,104520.0,104510.0,0.74139514]
["bitfinex-derivatives","BTCF0:USTF0",1762728490021,0.07114346,104530.0,104520.0,0.0739012]
["bitfinex-derivatives","BTCF0:USTF0",1762728490217,0.07334149,104530.0,104520.0,0.57218544]
["bitfinex-derivatives","BTCF0:USTF0",1762728491223,0.29647571,104530.0,104520.0,0.57218544]
["bitfinex-derivatives","BTCF0:USTF0",1762728491726,0.29847571,104530.0,104520.0,0.57218544]
["bitfinex-derivatives","BTCF0:USTF0",1762728491913,0.22747571,104530.0,104520.0,0.57218544]
["bitfinex-derivatives","BTCF0:USTF0",1762728492423,0.00534149,104530.0,104520.0,0.71958544]
["bitfinex-derivatives","BTCF0:USTF0",1762728492630,0.07672149,104530.0,104520.0,0.71958544]
["bitfinex-derivatives","BTCF0:USTF0",1762728492819,0.04888149,104530.0,104520.0,0.71958544]
["bitfinex-derivatives","BTCF0:USTF0",1762728493021,0.07472149,104530.0,104520.0,0.71958544]
["bitfinex-derivatives","BTCF0:USTF0",1762728493421,0.07372149,104530.0,104520.0,0.71958544]
["bitfinex-derivatives","BTCF0:USTF0",1762728496830,0.07372149,104530.0,104520.0,0.70401533]
["bitfinex-derivatives","BTCF0:USTF0",1762728499029,0.07372149,104530.0,104520.0,1.06481533]
["bitfinex-derivatives","BTCF0:USTF0",1762728501130,0.07372149,104530.0,104520.0,1.00648424]
["bitfinex-derivatives","BTCF0:USTF0",1762728501528,0.07372149,104530.0,104520.0,1.10218594]
["bitfinex-derivatives","BTCF0:USTF0",1762728501929,0.07372149,104530.0,104520.0,0.9647017]
["bitfinex-derivatives","BTCF0:USTF0",1762728502131,0.29685571,104530.0,104520.0,1.10218594]
["bitfinex-derivatives","BTCF0:USTF0",1762728503031,0.24213571,104530.0,104520.0,1.10218594]
["bitfinex-derivatives","BTCF0:USTF0",1762728503633,0.26901571,104530.0,104520.0,1.10218594]
["bitfinex-derivatives","BTCF0:USTF0",1762728503830,0.29685571,104530.0,104520.0,1.10218594]
["bitfinex-derivatives","BTCF0:USTF0",1762728504533,0.07372149,104530.0,104520.0,1.10218594]
["bitfinex-derivatives","BTCF0:USTF0",1762728505731,0.00234149,104530.0,104520.0,1.10218594]
["bitfinex-derivatives","BTCF0:USTF0",1762728506632,0.01721149,104530.0,104520.0,1.10218594]
["bitfinex-derivatives","BTCF0:USTF0",1762728507727,0.00234149,104530.0,104520.0,1.08661707]
["bitfinex-derivatives","BTCF0:USTF0",1762728508135,0.01721149,104530.0,104520.0,1.08661707]
["bitfinex-derivatives","BTCF0:USTF0",1762728508330,0.04362149,104530.0,104520.0,1.08661707]
["bitfinex-derivatives","BTCF0:USTF0",1762728508636,0.04362149,104530.0,104520.0,1.08961707]
["bitfinex-derivatives","BTCF0:USTF0",1762728508837,0.06806149,104530.0,104520.0,1.08961707]
["bitfinex-derivatives","BTCF0:USTF0",1762728509038,0.06806149,104530.0,104520.0,1.09261707]
["bitfinex-derivatives","BTCF0:USTF0",1762728509335,0.04362149,104530.0,104520.0,1.09261707]
["bitfinex-derivatives","BTCF0:USTF0",1762728509537,0.06806149,104530.0,104520.0,1.09261707]
["bitfinex-derivatives","BTCF0:USTF0",1762728509738,0.06806149,104530.0,104520.0,1.09461707]
["bitfinex-derivatives","BTCF0:USTF0",1762728510337,0.04362149,104530.0,104520.0,1.07282112]
["bitfinex-derivatives","BTCF0:USTF0",1762728510532,0.01721149,104530.0,104520.0,1.07282112]
["bitfinex-derivatives","BTCF0:USTF0",1762728510838,0.06806149,104530.0,104520.0,1.07282112]
["bitfinex-derivatives","BTCF0:USTF0",1762728511034,0.00014346,104530.0,104520.0,1.07282112]
["bitfinex-derivatives","BTCF0:USTF0",1762728511938,0.04142346,104530.0,104520.0,1.07282112]
["bitfinex-derivatives","BTCF0:USTF0",1762728512938,0.01501346,104530.0,104520.0,1.07282112]
["bitfinex-derivatives","BTCF0:USTF0",1762728513440,0.01721149,104530.0,104520.0,1.07282112]
["bitfinex-derivatives","BTCF0:USTF0",1762728517643,0.01721149,104530.0,104520.0,1.05725259]
["bitfinex-derivatives","BTCF0:USTF0",1762728518141,0.04362149,104530.0,104520.0,1.05725259]
["bitfinex-derivatives","BTCF0:USTF0",1762728520042,0.06806149,104530.0,104520.0,1.05725259]
["bitfinex-derivatives","BTCF0:USTF0",1762728524936,0.06806149,104530.0,104520.0,0.91976835]
["bitfinex-derivatives","BTCF0:USTF0",1762728525132,0.06806149,104530.0,104520.0,1.12598943]
["bitfinex-derivatives","BTCF0:USTF0",1762728525640,0.06806149,104530.0,104520.0,1.10419305]
["bitfinex-derivatives","BTCF0:USTF0",1762728526447,0.06806149,104530.0,104520.0,1.10119305]
["bitfinex-derivatives","BTCF0:USTF0",1762728526746,0.06806149,104530.0,104520.0,1.10219305]
["bitfinex-derivatives","BTCF0:USTF0",1762728527043,0.06806149,104530.0,104520.0,1.10019305]
["bitfinex-derivatives","BTCF0:USTF0",1762728527642,0.06806149,104530.0,104520.0,1.23202409]
["bitfinex-derivatives","BTCF0:USTF0",1762728533549,0.06806149,104530.0,104520.0,1.21022763]
["bitfinex-derivatives","BTCF0:USTF0",1762728537752,0.06806149,104530.0,104520.0,1.19465913]
["bitfinex-derivatives","BTCF0:USTF0",1762728539052,0.06806149,104530.0,104520.0,1.19365913]
["bitfinex-derivatives","BTCF0:USTF0",1762728539253,0.06806149,104530.0,104520.0,1.19665913]
["bitfinex-derivatives","BTCF0:USTF0",1762728539455,0.06806149,104530.0,104520.0,1.19365913]
["bitfinex-derivatives","BTCF0:USTF0",1762728539655,0.06806149,104530.0,104520.0,1.19765913]
["bitfinex-derivatives","BTCF0:USTF0",1762728541554,0.06806149,104530.0,104520.0,1.17586326]
["bitfinex-derivatives","BTCF0:USTF0",1762728543155,0.04362149,104530.0,104520.0,1.17586326]
["bitfinex-derivatives","BTCF0:USTF0",1762728543357,0.31051749,104540.0,104530.0,0.0956928]
["bitfinex-derivatives","BTCF0:USTF0",1762728543558,0.31271552,104540.0,104530.0,0.59397352]
["bitfinex-derivatives","BTCF0:USTF0",1762728544361,0.31271552,104540.0,104530.0,0.4564928]
["bitfinex-derivatives","BTCF0:USTF0",1762728544658,0.31271552,104540.0,104530.0,0.59397352]
["bitfinex-derivatives","BTCF0:USTF0",1762728545158,0.31271552,104540.0,104530.0,0.6038928]
["bitfinex-derivatives","BTCF0:USTF0",1762728545454,0.31271552,104540.0,104530.0,0.74337352]
["bitfinex-derivatives","BTCF0:USTF0",1762728545753,0.31271552,104540.0,104530.0,0.74437352]
["bitfinex-derivatives","BTCF0:USTF0",1762728546350,0.31271552,104540.0,104530.0,0.6068928]
["bitfinex-derivatives","BTCF0:USTF0",1762728546550,0.31271552,104540.0,104530.0,0.81311388]
["bitfinex-derivatives","BTCF0:USTF0",1762728546853,0.31271552,104540.0,104530.0,0.74437352]
["bitfinex-derivatives","BTCF0:USTF0",1762728547358,0.0895813,104540.0,104530.0,0.74437352]
["bitfinex-derivatives","BTCF0:USTF0",1762728547760,0.0895813,104540.0,104530.0,0.72880526]
["bitfinex-derivatives","BTCF0:USTF0",1762728553957,0.0641113,104540.0,104530.0,0.72880526]
["bitfinex-derivatives","BTCF0:USTF0",1762728554264,0.0895813,104540.0,104530.0,0.72880526]
["bitfinex-derivatives","BTCF0:USTF0",1762728555565,0.0895813,104540.0,104530.0,0.70701029]
["bitfinex-derivatives","BTCF0:USTF0",1762728556068,0.31271552,104540.0,104530.0,0.55961029]
["bitfinex-derivatives","BTCF0:USTF0",1762728557175,0.0895813,104540.0,104530.0,0.55961029]
["bitfinex-derivatives","BTCF0:USTF0",1762728557863,0.0895813,104540.0,104530.0,0.54404261]
["bitfinex-derivatives","BTCF0:USTF0",1762728559657,0.0895813,104540.0,104530.0,0.40656189]
["bitfinex-derivatives","BTCF0:USTF0",1762728559863,0.0895813,104540.0,104530.0,0.54404261]
["bitfinex-derivatives","BTCF0:USTF0",1762728561963,0.0895813,104540.0,104530.0,0.61278297]
["bitfinex-derivatives","BTCF0:USTF0",1762728562264,0.0895813,104540.0,104530.0,0.54404261]
["bitfinex-derivatives","BTCF0:USTF0",1762728563768,0.0895813,104540.0,104530.0,0.4594928]
["bitfinex-derivatives","BTCF0:USTF0",1762728563971,0.0895813,104540.0,104530.0,0.59697352]
["bitfinex-derivatives","BTCF0:USTF0",1762728567765,0.0895813,104540.0,104530.0,0.58140569]
["bitfinex-derivatives","BTCF0:USTF0",1762728572766,0.0895813,104540.0,104530.0,0.55961072]
["bitfinex-derivatives","BTCF0:USTF0",1762728576873,0.31271552,104540.0,104530.0,0.55961072]
["bitfinex-derivatives","BTCF0:USTF0",1762728577865,0.31271552,104540.0,104530.0,0.54404302]
["bitfinex-derivatives","BTCF0:USTF0",1762728579179,0.0895813,104540.0,104530.0,0.54404302]
["bitfinex-derivatives","BTCF0:USTF0",1762728580381,0.0895813,104540.0,104530.0,0.69144302]
["bitfinex-derivatives","BTCF0:USTF0",1762728584380,0.0641113,104540.0,104530.0,0.69144302]
["bitfinex-derivatives","BTCF0:USTF0",1762728584574,0.0641113,104540.0,104530.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1762728584784,0.0383613,104540.0,104530.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1762728585079,0.0859313,104540.0,104530.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1762728585265,0.0859313,104540.0,104530.0,0.69144302]
["bitfinex-derivatives","BTCF0:USTF0",1762728585471,0.0859313,104540.0,104530.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1762728586080,0.0637013,104540.0,104530.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1762728586484,0.0859313,104540.0,104530.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1762728586682,0.0383613,104540.0,104530.0,0.76018338]
["bitfinex-derivatives","BTCF0:USTF0",1762728586877,0.0383613,104540.0,104530.0,0.69138684]
["bitfinex-derivatives","BTCF0:USTF0",1762728587380,0.03616327,104540.0,104530.0,0.69138684]
["bitfinex-derivatives","BTCF0:USTF0",1762728587681,0.0341913,104540.0,104530.0,0.69138684]
["bitfinex-derivatives","BTCF0:USTF0",1762728587877,0.01832346,104550.0,104530.0,0.69358487]
["bitfinex-derivatives","BTCF0:USTF0",1762728588080,0.04072346,104550.0,104540.0,0.57834047]
["bitfinex-derivatives","BTCF0:USTF0",1762728588274,0.04072346,104550.0,104540.0,0.5805385]
["bitfinex-derivatives","BTCF0:USTF0",1762728589491,0.04172346,104550.0,104540.0,0.5805385]
["bitfinex-derivatives","BTCF0:USTF0",1762728589691,0.07925093,104550.0,104540.0,0.5805385]
["bitfinex-derivatives","BTCF0:USTF0",1762728589880,0.05665093,104550.0,104540.0,0.55874514]
["bitfinex-derivatives","BTCF0:USTF0",1762728590183,0.23979422,104560.0,104550.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1762728590480,0.24626689,104560.0,104550.0,0.63701687]
["bitfinex-derivatives","BTCF0:USTF0",1762728590684,0.22313422,104560.0,104550.0,0.63701687]
["bitfinex-derivatives","BTCF0:USTF0",1762728591180,0.27980051,104570.0,104560.0,0.1468151]
["bitfinex-derivatives","BTCF0:USTF0",1762728591377,0.27980051,104570.0,104560.0,0.7259254]
["bitfinex-derivatives","BTCF0:USTF0",1762728591579,0.28053318,104570.0,104560.0,0.7259254]
["bitfinex-derivatives","BTCF0:USTF0",1762728591882,0.27980051,104570.0,104560.0,0.7259254]
["bitfinex-derivatives","BTCF0:USTF0",1762728592181,0.00464346,104570.0,104560.0,0.7259254]
["bitfinex-derivatives","BTCF0:USTF0",1762728592384,0.02143467,104570.0,104560.0,0.79463767]
["bitfinex-derivatives","BTCF0:USTF0",1762728593285,0.02443467,104570.0,104560.0,0.79463767]
["bitfinex-derivatives","BTCF0:USTF0",1762728596590,0.06165,104590.0,104580.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1762728596783,0.06238267,104590.0,104580.0,0.64462937]
["bitfinex-derivatives","BTCF0:USTF0",1762728597090,0.28569465,104590.0,104580.0,0.64462937]
["bitfinex-derivatives","BTCF0:USTF0",1762728597888,0.28569465,104590.0,104580.0,0.62284254]
["bitfinex-derivatives","BTCF0:USTF0",1762728598186,0.28969465,104590.0,104580.0,0.60728052]
["bitfinex-derivatives","BTCF0:USTF0",1762728598678,0.29569465,104590.0,104580.0,0.60728052]
["bitfinex-derivatives","BTCF0:USTF0",1762728599486,0.07238267,104590.0,104580.0,0.96808052]
["bitfinex-derivatives","BTCF0:USTF0",1762728600090,0.06638267,104590.0,104580.0,0.96808052]
["bitfinex-derivatives","BTCF0:USTF0",1762728600385,0.06638267,104590.0,104580.0,0.96908052]
["bitfinex-derivatives","BTCF0:USTF0",1762728600586,0.06238267,104590.0,104580.0,0.97108052]
["bitfinex-derivatives","BTCF0:USTF0",1762728601387,0.07692924,104590.0,104580.0,0.97108052]
["bitfinex-derivatives","BTCF0:USTF0",1762728601588,0.07692924,104590.0,104580.0,0.97008052]
["bitfinex-derivatives","BTCF0:USTF0",1762728601783,0.07692924,104590.0,104580.0,0.97208052]
["bitfinex-derivatives","BTCF0:USTF0",1762728602087,0.07619657,104590.0,104580.0,0.97208052]
["bitfinex-derivatives","BTCF0:USTF0",1762728604490,0.03664657,104590.0,104580.0,1.11948052]
["bitfinex-derivatives","BTCF0:USTF0",1762728605797,0.01454657,104590.0,104580.0,1.11948052]
["bitfinex-derivatives","BTCF0:USTF0",1762728606089,0.06624562,104600.0,104590.0,0.0956379]
["bitfinex-derivatives","BTCF0:USTF0",1762728606291,0.06697829,104600.0,104590.0,0.5273482]
["bitfinex-derivatives","BTCF0:USTF0",1762728608191,0.06697829,104600.0,104590.0,0.51178872]
["bitfinex-derivatives","BTCF0:USTF0",1762728608382,0.08136438,104600.0,104590.0,0.51178872]
["bitfinex-derivatives","BTCF0:USTF0",1762728609693,0.08136438,104600.0,104590.0,0.65918872]
["bitfinex-derivatives","BTCF0:USTF0",1762728609882,0.01971438,104600.0,104590.0,0.65918872]
["bitfinex-derivatives","BTCF0:USTF0",1762728610086,0.01898171,104600.0,104590.0,0.58050099]
["bitfinex-derivatives","BTCF0:USTF0",1762728610393,0.01898171,104600.0,104590.0,0.51178872]
["bitfinex-derivatives","BTCF0:USTF0",1762728610580,0.01898171,104600.0,104590.0,0.58050099]
["bitfinex-derivatives","BTCF0:USTF0",1762728611688,0.06165,104620.0,104610.0,0.0956197]
["bitfinex-derivatives","BTCF0:USTF0",1762728611887,0.06165,104620.0,104610.0,0.59604227]
["bitfinex-derivatives","BTCF0:USTF0",1762728611888,0.06238267,104620.0,104610.0,0.59604227]
["bitfinex-derivatives","BTCF0:USTF0",1762728612398,0.07621397,104620.0,104610.0,0.59604227]
["bitfinex-derivatives","BTCF0:USTF0",1762728612690,0.07694664,104620.0,104610.0,0.45861773]
["bitfinex-derivatives","BTCF0:USTF0",1762728612896,0.07894664,104620.0,104610.0,0.45861773]
["bitfinex-derivatives","BTCF0:USTF0",1762728613391,0.07694664,104620.0,104610.0,0.59604227]
["bitfinex-derivatives","BTCF0:USTF0",1762728613598,0.07794664,104620.0,104610.0,0.59604227]
["bitfinex-derivatives","BTCF0:USTF0",1762728613800,0.08194664,104620.0,104610.0,0.59604227]
["bitfinex-derivatives","BTCF0:USTF0",1762728614398,0.07794664,104620.0,104610.0,0.59604227]
["bitfinex-derivatives","BTCF0:USTF0",1762728614592,0.07994664,104620.0,104610.0,0.59604227]
["bitfinex-derivatives","BTCF0:USTF0",1762728622905,0.07794664,104620.0,104610.0,0.59604227]
["bitfinex-derivatives","BTCF0:USTF0",1762728623205,0.07694664,104620.0,104610.0,0.59604227]
["bitfinex-derivatives","BTCF0:USTF0",1762728623400,0.07694664,104620.0,104610.0,0.95684227]
["bitfinex-derivatives","BTCF0:USTF0",1762728628510,0.07621397,104620.0,104610.0,0.95684227]
["bitfinex-derivatives","BTCF0:USTF0",1762728630105,0.05067397,104620.0,104610.0,0.95684227]
["bitfinex-derivatives","BTCF0:USTF0",1762728630311,0.07833397,104620.0,104610.0,0.95684227]
["bitfinex-derivatives","BTCF0:USTF0",1762728631209,0.02857397,104620.0,104610.0,0.94128684]
["bitfinex-derivatives","BTCF0:USTF0",1762728631512,0.05512397,104620.0,104610.0,0.94128684]
["bitfinex-derivatives","BTCF0:USTF0",1762728632000,0.07925397,104620.0,104610.0,0.94128684]
["bitfinex-derivatives","BTCF0:USTF0",1762728632198,0.05512397,104620.0,104610.0,0.94128684]
["bitfinex-derivatives","BTCF0:USTF0",1762728632405,0.07925397,104620.0,104610.0,0.94128684]
["bitfinex-derivatives","BTCF0:USTF0",1762728633310,0.02949397,104620.0,104610.0,0.94428684]
["bitfinex-derivatives","BTCF0:USTF0",1762728633512,0.02949397,104620.0,104610.0,0.94828684]
["bitfinex-derivatives","BTCF0:USTF0",1762728633812,0.01456397,104620.0,104610.0,0.94828684]
["bitfinex-derivatives","BTCF0:USTF0",1762728634014,0.06982,104630.0,104620.0,0.0956105]
["bitfinex-derivatives","BTCF0:USTF0",1762728634214,0.07055267,104630.0,104620.0,0.6747208]
["bitfinex-derivatives","BTCF0:USTF0",1762728635221,0.07055267,104630.0,104620.0,0.6787208]
["bitfinex-derivatives","BTCF0:USTF0",1762728636211,0.08579661,104630.0,104620.0,0.6787208]
["bitfinex-derivatives","BTCF0:USTF0",1762728638220,0.08579661,104630.0,104620.0,0.61000853]
["bitfinex-derivatives","BTCF0:USTF0",1762728638408,0.08579661,104630.0,104620.0,0.6787208]
["bitfinex-derivatives","BTCF0:USTF0",1762728639717,0.08579661,104630.0,104620.0,0.61000853]
["bitfinex-derivatives","BTCF0:USTF0",1762728639918,0.08579661,104630.0,104620.0,0.6787208]
["bitfinex-derivatives","BTCF0:USTF0",1762728640823,0.08579661,104630.0,104620.0,0.61000853]
["bitfinex-derivatives","BTCF0:USTF0",1762728641021,0.08579661,104630.0,104620.0,0.6787208]
["bitfinex-derivatives","BTCF0:USTF0",1762728641317,0.08579661,104630.0,104620.0,0.66316574]
["bitfinex-derivatives","BTCF0:USTF0",1762728646820,0.08579661,104630.0,104620.0,0.66306363]
["bitfinex-derivatives","BTCF0:USTF0",1762728647026,0.08579661,104630.0,104620.0,0.80028395]
["bitfinex-derivatives","BTCF0:USTF0",1762728647328,0.08579661,104630.0,104620.0,0.73167379]
["bitfinex-derivatives","BTCF0:USTF0",1762728648429,0.08579661,104630.0,104620.0,0.80028395]
["bitfinex-derivatives","BTCF0:USTF0",1762728648828,0.08579661,104630.0,104620.0,0.59445347]
["bitfinex-derivatives","BTCF0:USTF0",1762728649028,0.08579661,104630.0,104620.0,0.80028395]
["bitfinex-derivatives","BTCF0:USTF0",1762728651329,0.08579661,104630.0,104620.0,1.14552904]
["bitfinex-derivatives","BTCF0:USTF0",1762728651530,0.08579661,104630.0,104620.0,1.12375216]
["bitfinex-derivatives","BTCF0:USTF0",1762728652036,0.08579661,104630.0,104620.0,1.055142]
["bitfinex-derivatives","BTCF0:USTF0",1762728652334,0.08579661,104630.0,104620.0,1.12375216]
["bitfinex-derivatives","BTCF0:USTF0",1762728653137,0.08579661,104630.0,104620.0,0.91792168]
["bitfinex-derivatives","BTCF0:USTF0",1762728653337,0.08579661,104630.0,104620.0,1.12375216]
["bitfinex-derivatives","BTCF0:USTF0",1762728654736,0.08579661,104630.0,104620.0,0.97635216]
["bitfinex-derivatives","BTCF0:USTF0",1762728655833,0.30910859,104630.0,104620.0,0.97635216]
["bitfinex-derivatives","BTCF0:USTF0",1762728659441,0.30910859,104630.0,104620.0,0.93362851]
["bitfinex-derivatives","BTCF0:USTF0",1762728659632,0.30910859,104630.0,104620.0,1.02923901]
["bitfinex-derivatives","BTCF0:USTF0",1762728661240,0.30910859,104630.0,104620.0,1.0136846]
["bitfinex-derivatives","BTCF0:USTF0",1762728663340,0.08579661,104630.0,104620.0,1.0136846]
["bitfinex-derivatives","BTCF0:USTF0",1762728664540,0.30910859,104630.0,104620.0,1.0136846]
["bitfinex-derivatives","BTCF0:USTF0",1762728664741,0.24378859,104630.0,104620.0,1.0136846]
["bitfinex-derivatives","BTCF0:USTF0",1762728665336,0.26777859,104630.0,104620.0,1.0136846]
["bitfinex-derivatives","BTCF0:USTF0",1762728665537,0.05832661,104630.0,104620.0,1.0136846]
["bitfinex-derivatives","BTCF0:USTF0",1762728667346,0.08213661,104630.0,104620.0,1.0136846]
["bitfinex-derivatives","BTCF0:USTF0",1762728667538,0.08213661,104630.0,104620.0,0.99190938]
["bitfinex-derivatives","BTCF0:USTF0",1762728668247,0.08213661,104630.0,104620.0,1.13930938]
["bitfinex-derivatives","BTCF0:USTF0",1762728669445,0.08213661,104630.0,104620.0,0.44884098]
["bitfinex-derivatives","BTCF0:USTF0",1762728669747,0.08213661,104630.0,104620.0,1.17044098]
["bitfinex-derivatives","BTCF0:USTF0",1762728670643,0.03433661,104630.0,104620.0,1.17044098]
["bitfinex-derivatives","BTCF0:USTF0",1762728671148,0.02047661,104630.0,104620.0,1.17044098]
["bitfinex-derivatives","BTCF0:USTF0",1762728675941,0.02047661,104630.0,104620.0,0.44884098]
["bitfinex-derivatives","BTCF0:USTF0",1762728676140,0.06336,104640.0,104630.0,0.0956011]
["bitfinex-derivatives","BTCF0:USTF0",1762728676349,0.06555803,104640.0,104630.0,0.59435409]
["bitfinex-derivatives","BTCF0:USTF0",1762728677142,0.51789903,104660.0,104650.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762728677348,0.56789706,104660.0,104650.0,0.12107171]
["bitfinex-derivatives","BTCF0:USTF0",1762728677647,0.56789706,104660.0,104650.0,0.25829203]
["bitfinex-derivatives","BTCF0:USTF0",1762728677850,0.06942803,104660.0,104650.0,0.25829203]
["bitfinex-derivatives","BTCF0:USTF0",1762728678155,0.05449803,104660.0,104650.0,0.61909203]
["bitfinex-derivatives","BTCF0:USTF0",1762728678350,0.03068803,104660.0,104650.0,0.61909203]
["bitfinex-derivatives","BTCF0:USTF0",1762728679147,0.03068803,104660.0,104650.0,0.68770219]
["bitfinex-derivatives","BTCF0:USTF0",1762728679148,0.04603545,104660.0,104650.0,0.68770219]
["bitfinex-derivatives","BTCF0:USTF0",1762728679649,0.04803545,104660.0,104650.0,0.68770219]
["bitfinex-derivatives","BTCF0:USTF0",1762728680556,0.04803545,104660.0,104650.0,0.61909203]
["bitfinex-derivatives","BTCF0:USTF0",1762728680854,0.02404545,104660.0,104650.0,0.68770219]
["bitfinex-derivatives","BTCF0:USTF0",1762728681243,0.02404545,104660.0,104650.0,0.6721519]
["bitfinex-derivatives","BTCF0:USTF0",1762728681445,0.02404545,104660.0,104650.0,0.6824719]
["bitfinex-derivatives","BTCF0:USTF0",1762728682353,0.02184742,104660.0,104650.0,0.6824719]
["bitfinex-derivatives","BTCF0:USTF0",1762728685454,0.01386,104670.0,104660.0,0.1162137]
["bitfinex-derivatives","BTCF0:USTF0",1762728685455,0.06166,104670.0,104660.0,0.1162137]
["bitfinex-derivatives","BTCF0:USTF0",1762728685655,0.06385803,104670.0,104660.0,0.68357685]
["bitfinex-derivatives","BTCF0:USTF0",1762728686556,0.06685803,104670.0,104660.0,0.68357685]
["bitfinex-derivatives","BTCF0:USTF0",1762728686747,0.06885803,104670.0,104660.0,0.68357685]
["bitfinex-derivatives","BTCF0:USTF0",1762728687147,0.06885803,104670.0,104660.0,0.6618085]
["bitfinex-derivatives","BTCF0:USTF0",1762728687654,0.0838325,104670.0,104660.0,0.6618085]
["bitfinex-derivatives","BTCF0:USTF0",1762728689652,0.01997447,104670.0,104660.0,0.6618085]
["bitfinex-derivatives","BTCF0:USTF0",1762728689857,0.04551,104680.0,104670.0,0.1549946]
["bitfinex-derivatives","BTCF0:USTF0",1762728690061,0.05001,104690.0,104680.0,0.1549855]
["bitfinex-derivatives","BTCF0:USTF0",1762728690352,0.05001,104690.0,104680.0,0.72381401]
["bitfinex-derivatives","BTCF0:USTF0",1762728691261,0.05001,104690.0,104680.0,0.70826682]
["bitfinex-derivatives","BTCF0:USTF0",1762728691654,0.05301,104690.0,104680.0,0.70826682]
["bitfinex-derivatives","BTCF0:USTF0",1762728691957,0.06853255,104690.0,104680.0,0.70826682]
["bitfinex-derivatives","BTCF0:USTF0",1762728692157,0.07253255,104690.0,104680.0,0.70826682]
["bitfinex-derivatives","BTCF0:USTF0",1762728692357,0.02702255,104690.0,104680.0,0.70826682]
["bitfinex-derivatives","BTCF0:USTF0",1762728694451,0.28280198,104710.0,104700.0,0.1500172]
["bitfinex-derivatives","BTCF0:USTF0",1762728694659,0.26882198,104710.0,104700.0,0.65023555]
["bitfinex-derivatives","BTCF0:USTF0",1762728695053,0.28421204,104710.0,104700.0,0.71884571]
["bitfinex-derivatives","BTCF0:USTF0",1762728695359,0.28421204,104710.0,104700.0,1.07964571]
["bitfinex-derivatives","BTCF0:USTF0",1762728695664,0.27088204,104710.0,104700.0,1.07964571]
["bitfinex-derivatives","BTCF0:USTF0",1762728696161,0.04757006,104710.0,104700.0,1.07964571]
["bitfinex-derivatives","BTCF0:USTF0",1762728696758,0.02539006,104710.0,104700.0,1.07964571]
["bitfinex-derivatives","BTCF0:USTF0",1762728697862,0.01939006,104710.0,104700.0,1.07964571]
["bitfinex-derivatives","BTCF0:USTF0",1762728698361,0.0045,104720.0,104710.0,0.1549581]
["bitfinex-derivatives","BTCF0:USTF0",1762728698568,0.0045,104720.0,104710.0,0.58656629]
["bitfinex-derivatives","BTCF0:USTF0",1762728699760,0.01398,104740.0,104720.0,0.095519]
["bitfinex-derivatives","BTCF0:USTF0",1762728699964,0.07490059,104740.0,104730.0,0.52629835]
["bitfinex-derivatives","BTCF0:USTF0",1762728700363,0.07490059,104740.0,104730.0,0.62180815]
["bitfinex-derivatives","BTCF0:USTF0",1762728700563,0.07490059,104740.0,104730.0,0.48458783]
["bitfinex-derivatives","BTCF0:USTF0",1762728700765,0.07490059,104740.0,104730.0,0.62180815]
["bitfinex-derivatives","BTCF0:USTF0",1762728700963,0.07490059,104740.0,104730.0,0.98260815]
["bitfinex-derivatives","BTCF0:USTF0",1762728701366,0.07590059,104740.0,104730.0,0.98260815]
["bitfinex-derivatives","BTCF0:USTF0",1762728701761,0.07890059,104740.0,104730.0,0.98260815]
["bitfinex-derivatives","BTCF0:USTF0",1762728706971,0.07890059,104740.0,104730.0,0.98230973]
["bitfinex-derivatives","BTCF0:USTF0",1762728708558,0.06743,104730.0,104720.0,0.45123441]
["bitfinex-derivatives","BTCF0:USTF0",1762728708763,0.06743,104730.0,104720.0,0.36094346]
["bitfinex-derivatives","BTCF0:USTF0",1762728709466,0.06743,104730.0,104720.0,0.36314149]
["bitfinex-derivatives","BTCF0:USTF0",1762728709668,0.06843,104730.0,104720.0,0.36314149]
["bitfinex-derivatives","BTCF0:USTF0",1762728709969,1.02923,104730.0,104720.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762728710271,1.02923,104730.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762728710272,0.1629668,104700.0,104690.0,0.47320095]
["bitfinex-derivatives","BTCF0:USTF0",1762728710475,0.1629668,104700.0,104690.0,0.47539898]
["bitfinex-derivatives","BTCF0:USTF0",1762728710662,0.1629668,104700.0,104690.0,0.57094498]
["bitfinex-derivatives","BTCF0:USTF0",1762728711058,0.1629668,104700.0,104690.0,0.47539898]
["bitfinex-derivatives","BTCF0:USTF0",1762728711360,0.1629668,104700.0,104690.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762728712262,0.1629668,104700.0,104690.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1762728713071,0.1639668,104700.0,104690.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762728713281,0.16616483,104700.0,104690.0,0.0033447]
["bitfinex-derivatives","BTCF0:USTF0",1762728713667,0.06743,104690.0,104680.0,0.56889361]
["bitfinex-derivatives","BTCF0:USTF0",1762728713973,0.06962803,104690.0,104680.0,0.56962628]
["bitfinex-derivatives","BTCF0:USTF0",1762728714871,0.06962803,104690.0,104680.0,0.57062628]
["bitfinex-derivatives","BTCF0:USTF0",1762728715264,0.06962803,104690.0,104680.0,0.57162628]
["bitfinex-derivatives","BTCF0:USTF0",1762728716272,0.06962803,104690.0,104680.0,0.57163128]
["bitfinex-derivatives","BTCF0:USTF0",1762728718571,0.16517363,104690.0,104680.0,0.57163128]
["bitfinex-derivatives","BTCF0:USTF0",1762728719971,0.16517363,104690.0,104680.0,0.52769128]
["bitfinex-derivatives","BTCF0:USTF0",1762728720168,0.00014346,104710.0,104700.0,0.1439751]
["bitfinex-derivatives","BTCF0:USTF0",1762728720370,0.06544,104730.0,104720.0,0.1348768]
["bitfinex-derivatives","BTCF0:USTF0",1762728720668,0.08085059,104740.0,104730.0,0.1348677]
["bitfinex-derivatives","BTCF0:USTF0",1762728720871,0.08085059,104740.0,104730.0,0.6233753]
["bitfinex-derivatives","BTCF0:USTF0",1762728721065,0.0045,104780.0,104750.0,1.0382966]
["bitfinex-derivatives","BTCF0:USTF0",1762728721271,0.01541,104800.0,104770.0,0.8493076]
["bitfinex-derivatives","BTCF0:USTF0",1762728721575,0.22230156,104820.0,104810.0,0.2607999]
["bitfinex-derivatives","BTCF0:USTF0",1762728721774,0.01991,104840.0,104820.0,0.0908361]
["bitfinex-derivatives","BTCF0:USTF0",1762728721977,0.07140535,104840.0,104830.0,0.8170165]
["bitfinex-derivatives","BTCF0:USTF0",1762728722178,0.07140535,104840.0,104830.0,0.84710957]
["bitfinex-derivatives","BTCF0:USTF0",1762728722480,0.18232791,104840.0,104830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762728722668,0.08692051,104840.0,104830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762728722870,0.08692051,104840.0,104830.0,0.84710957]
["bitfinex-derivatives","BTCF0:USTF0",1762728723069,0.08692051,104840.0,104830.0,0.94252607]
["bitfinex-derivatives","BTCF0:USTF0",1762728723374,0.92277516,104840.0,104830.0,0.94252607]
["bitfinex-derivatives","BTCF0:USTF0",1762728723573,0.87494319,104840.0,104830.0,0.93952607]
["bitfinex-derivatives","BTCF0:USTF0",1762728723770,0.03762319,104840.0,104830.0,0.93952607]
["bitfinex-derivatives","BTCF0:USTF0",1762728723971,0.70326319,104840.0,104830.0,0.93952607]
["bitfinex-derivatives","BTCF0:USTF0",1762728724183,0.70526319,104840.0,104830.0,0.93952607]
["bitfinex-derivatives","BTCF0:USTF0",1762728726280,0.73019319,104840.0,104830.0,0.93952607]
["bitfinex-derivatives","BTCF0:USTF0",1762728727072,0.60007319,104840.0,104830.0,0.93952607]
["bitfinex-derivatives","BTCF0:USTF0",1762728727278,0.93387319,104840.0,104830.0,0.93952607]
["bitfinex-derivatives","BTCF0:USTF0",1762728727679,0.93387319,104840.0,104830.0,0.48630957]
["bitfinex-derivatives","BTCF0:USTF0",1762728727680,0.08965319,104840.0,104830.0,0.48630957]
["bitfinex-derivatives","BTCF0:USTF0",1762728727875,0.18506059,104840.0,104830.0,0.48630957]
["bitfinex-derivatives","BTCF0:USTF0",1762728728290,0.08965319,104840.0,104830.0,0.48630957]
["bitfinex-derivatives","BTCF0:USTF0",1762728728479,0.08965319,104840.0,104830.0,0.58172607]
["bitfinex-derivatives","BTCF0:USTF0",1762728731086,0.02421319,104840.0,104830.0,0.58172607]
["bitfinex-derivatives","BTCF0:USTF0",1762728731287,0.02201516,104840.0,104830.0,0.58172607]
["bitfinex-derivatives","BTCF0:USTF0",1762728731483,0.01541,104860.0,104830.0,0.58172607]
["bitfinex-derivatives","BTCF0:USTF0",1762728731686,0.01760803,104860.0,104850.0,0.48170787]
["bitfinex-derivatives","BTCF0:USTF0",1762728731886,0.04253803,104860.0,104850.0,0.48170787]
["bitfinex-derivatives","BTCF0:USTF0",1762728732181,0.06763803,104860.0,104850.0,0.57710617]
["bitfinex-derivatives","BTCF0:USTF0",1762728732773,0.06863803,104860.0,104850.0,0.57710617]
["bitfinex-derivatives","BTCF0:USTF0",1762728733383,0.08441704,104860.0,104850.0,0.58170787]
["bitfinex-derivatives","BTCF0:USTF0",1762728733581,0.08741704,104860.0,104850.0,0.58170787]
["bitfinex-derivatives","BTCF0:USTF0",1762728734387,0.08441704,104860.0,104850.0,0.58170787]
["bitfinex-derivatives","BTCF0:USTF0",1762728734586,0.18280624,104860.0,104850.0,0.48630957]
["bitfinex-derivatives","BTCF0:USTF0",1762728734786,0.78280624,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762728735877,0.18280624,104860.0,104850.0,0.48630957]
["bitfinex-derivatives","BTCF0:USTF0",1762728736083,0.54360624,104860.0,104850.0,0.12550957]
["bitfinex-derivatives","BTCF0:USTF0",1762728737883,0.54360624,104860.0,104850.0,0.22090787]
["bitfinex-derivatives","BTCF0:USTF0",1762728738194,0.54360624,104860.0,104850.0,0.12550957]
["bitfinex-derivatives","BTCF0:USTF0",1762728739488,0.08741704,104860.0,104850.0,0.22090767]
["bitfinex-derivatives","BTCF0:USTF0",1762728739693,0.18280604,104860.0,104850.0,0.22090767]
["bitfinex-derivatives","BTCF0:USTF0",1762728739881,0.18280604,104860.0,104850.0,0.12550957]
["bitfinex-derivatives","BTCF0:USTF0",1762728740086,0.54360604,104860.0,104850.0,0.12550957]
["bitfinex-derivatives","BTCF0:USTF0",1762728740285,0.54360604,104860.0,104850.0,0.22090767]
["bitfinex-derivatives","BTCF0:USTF0",1762728740495,0.18280604,104860.0,104850.0,0.22090767]
["bitfinex-derivatives","BTCF0:USTF0",1762728740694,0.18280604,104860.0,104850.0,0.12550957]
["bitfinex-derivatives","BTCF0:USTF0",1762728740989,0.54360604,104860.0,104850.0,0.12550957]
["bitfinex-derivatives","BTCF0:USTF0",1762728741194,0.18280604,104860.0,104850.0,0.22090767]
["bitfinex-derivatives","BTCF0:USTF0",1762728741590,0.54360604,104860.0,104850.0,0.22090767]
["bitfinex-derivatives","BTCF0:USTF0",1762728741895,0.18280604,104860.0,104850.0,0.22090767]
["bitfinex-derivatives","BTCF0:USTF0",1762728742591,0.54360604,104860.0,104850.0,0.22090767]
["bitfinex-derivatives","BTCF0:USTF0",1762728742998,0.18280604,104860.0,104850.0,0.22090767]
["bitfinex-derivatives","BTCF0:USTF0",1762728743192,0.54360604,104860.0,104850.0,0.22090767]
["bitfinex-derivatives","BTCF0:USTF0",1762728743391,0.18280604,104860.0,104850.0,0.22090767]
["bitfinex-derivatives","BTCF0:USTF0",1762728743797,0.54360604,104860.0,104850.0,0.22090767]
["bitfinex-derivatives","BTCF0:USTF0",1762728744096,0.18280604,104860.0,104850.0,0.22090767]
["bitfinex-derivatives","BTCF0:USTF0",1762728745201,0.54360604,104860.0,104850.0,0.22090767]
["bitfinex-derivatives","BTCF0:USTF0",1762728745496,0.54360604,104860.0,104850.0,0.12550957]
["bitfinex-derivatives","BTCF0:USTF0",1762728745684,0.54360604,104860.0,104850.0,0.22090767]
["bitfinex-derivatives","BTCF0:USTF0",1762728746094,0.54360604,104860.0,104850.0,0.18229957]
["bitfinex-derivatives","BTCF0:USTF0",1762728747689,0.54360604,104860.0,104850.0,0.27769767]
["bitfinex-derivatives","BTCF0:USTF0",1762728748999,0.54360604,104860.0,104850.0,0.18229957]
["bitfinex-derivatives","BTCF0:USTF0",1762728749299,0.54360604,104860.0,104850.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762728750090,0.54360604,104860.0,104850.0,0.1521881]
["bitfinex-derivatives","BTCF0:USTF0",1762728750700,0.18280604,104860.0,104850.0,0.1521881]
["bitfinex-derivatives","BTCF0:USTF0",1762728751000,0.54360604,104860.0,104850.0,0.1521881]
["bitfinex-derivatives","BTCF0:USTF0",1762728752191,0.09231704,104860.0,104850.0,0.1521881]
["bitfinex-derivatives","BTCF0:USTF0",1762728752390,0.14064704,104860.0,104850.0,0.5129881]
["bitfinex-derivatives","BTCF0:USTF0",1762728757804,0.02467901,104860.0,104850.0,0.5129881]
["bitfinex-derivatives","BTCF0:USTF0",1762728759097,0.02167901,104860.0,104850.0,0.5129881]
["bitfinex-derivatives","BTCF0:USTF0",1762728759298,0.02267901,104860.0,104850.0,0.5129881]
["bitfinex-derivatives","BTCF0:USTF0",1762728759904,0.02487704,104860.0,104850.0,0.5129881]
["bitfinex-derivatives","BTCF0:USTF0",1762728760301,0.13866704,104860.0,104850.0,0.5129881]
["bitfinex-derivatives","BTCF0:USTF0",1762728760501,0.23405604,104860.0,104850.0,0.1531881]
["bitfinex-derivatives","BTCF0:USTF0",1762728761292,0.01541,104890.0,104860.0,0.20077799]
["bitfinex-derivatives","BTCF0:USTF0",1762728761502,0.06386,104900.0,104880.0,0.37553159]
["bitfinex-derivatives","BTCF0:USTF0",1762728761699,0.06605803,104900.0,104890.0,0.58167127]
["bitfinex-derivatives","BTCF0:USTF0",1762728762501,0.12148803,104900.0,104890.0,0.58167127]
["bitfinex-derivatives","BTCF0:USTF0",1762728763204,0.12648803,104900.0,104890.0,0.58167127]
["bitfinex-derivatives","BTCF0:USTF0",1762728763405,0.12648803,104900.0,104890.0,0.22087127]
["bitfinex-derivatives","BTCF0:USTF0",1762728763592,0.07105803,104900.0,104890.0,0.58167127]
["bitfinex-derivatives","BTCF0:USTF0",1762728764007,0.07205803,104900.0,104890.0,0.58167127]
["bitfinex-derivatives","BTCF0:USTF0",1762728764206,0.0260557,104900.0,104890.0,0.58167127]
["bitfinex-derivatives","BTCF0:USTF0",1762728764405,0.06166373,104900.0,104890.0,0.58167127]
["bitfinex-derivatives","BTCF0:USTF0",1762728765399,0.05666373,104900.0,104890.0,0.58167127]
["bitfinex-derivatives","BTCF0:USTF0",1762728765594,0.05866373,104900.0,104890.0,0.58167127]
["bitfinex-derivatives","BTCF0:USTF0",1762728766407,0.08361373,104900.0,104890.0,0.58167127]
["bitfinex-derivatives","BTCF0:USTF0",1762728766607,0.05766373,104900.0,104890.0,0.58167127]
["bitfinex-derivatives","BTCF0:USTF0",1762728767110,0.05766373,104900.0,104890.0,0.54144921]
["bitfinex-derivatives","BTCF0:USTF0",1762728768609,0.02425373,104900.0,104890.0,0.54144921]
["bitfinex-derivatives","BTCF0:USTF0",1762728768805,0.0902,104920.0,104910.0,0.0953436]
["bitfinex-derivatives","BTCF0:USTF0",1762728769110,0.14482803,104920.0,104910.0,0.54143111]
["bitfinex-derivatives","BTCF0:USTF0",1762728769505,0.16090525,104920.0,104910.0,0.54143111]
["bitfinex-derivatives","BTCF0:USTF0",1762728769904,0.16690525,104920.0,104910.0,0.54143111]
["bitfinex-derivatives","BTCF0:USTF0",1762728770103,0.16690525,104920.0,104910.0,0.54343111]
["bitfinex-derivatives","BTCF0:USTF0",1762728771513,0.16090525,104920.0,104910.0,0.54343111]
["bitfinex-derivatives","BTCF0:USTF0",1762728771711,0.16090525,104920.0,104910.0,0.54543111]
["bitfinex-derivatives","BTCF0:USTF0",1762728774019,0.16139525,104920.0,104910.0,0.86899862]
["bitfinex-derivatives","BTCF0:USTF0",1762728774309,0.16139525,104920.0,104910.0,0.54543111]
["bitfinex-derivatives","BTCF0:USTF0",1762728774516,0.16139525,104920.0,104910.0,0.90623111]
["bitfinex-derivatives","BTCF0:USTF0",1762728775217,0.16139525,104920.0,104910.0,0.18463101]
["bitfinex-derivatives","BTCF0:USTF0",1762728775518,0.25672965,104920.0,104910.0,0.08928751]
["bitfinex-derivatives","BTCF0:USTF0",1762728776322,0.61752965,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762728777015,0.2405135,104910.0,104900.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762728777319,0.60351153,104910.0,104900.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762728777614,0.24271153,104910.0,104900.0,0.18078357]
["bitfinex-derivatives","BTCF0:USTF0",1762728777813,0.14736803,104910.0,104900.0,0.18078357]
["bitfinex-derivatives","BTCF0:USTF0",1762728778115,0.24271153,104910.0,104900.0,0.18078357]
["bitfinex-derivatives","BTCF0:USTF0",1762728778316,0.24271153,104910.0,104900.0,0.18478357]
["bitfinex-derivatives","BTCF0:USTF0",1762728778513,0.60351153,104910.0,104900.0,0.18478357]
["bitfinex-derivatives","BTCF0:USTF0",1762728778719,0.24271153,104910.0,104900.0,0.18478357]
["bitfinex-derivatives","BTCF0:USTF0",1762728778908,0.60351153,104910.0,104900.0,0.18478357]
["bitfinex-derivatives","BTCF0:USTF0",1762728779109,0.24271153,104910.0,104900.0,0.18778357]
["bitfinex-derivatives","BTCF0:USTF0",1762728779315,0.60351153,104910.0,104900.0,0.18778357]
["bitfinex-derivatives","BTCF0:USTF0",1762728779512,0.14736803,104910.0,104900.0,0.18778357]
["bitfinex-derivatives","BTCF0:USTF0",1762728779711,0.14736803,104910.0,104900.0,0.54858357]
["bitfinex-derivatives","BTCF0:USTF0",1762728779914,0.14736803,104910.0,104900.0,0.18778357]
["bitfinex-derivatives","BTCF0:USTF0",1762728780218,0.14736803,104910.0,104900.0,0.54858357]
["bitfinex-derivatives","BTCF0:USTF0",1762728781711,0.60351153,104910.0,104900.0,0.10249606]
["bitfinex-derivatives","BTCF0:USTF0",1762728782014,0.60351153,104910.0,104900.0,0.18778357]
["bitfinex-derivatives","BTCF0:USTF0",1762728782207,0.14517,104890.0,104880.0,0.4561621]
["bitfinex-derivatives","BTCF0:USTF0",1762728782413,0.21981601,104890.0,104880.0,0.54144961]
["bitfinex-derivatives","BTCF0:USTF0",1762728782615,0.21981601,104890.0,104880.0,0.44608751]
["bitfinex-derivatives","BTCF0:USTF0",1762728782820,0.2405486,104880.0,104870.0,0.18066741]
["bitfinex-derivatives","BTCF0:USTF0",1762728783018,0.24274663,104880.0,104870.0,0.18066741]
["bitfinex-derivatives","BTCF0:USTF0",1762728783215,0.60354663,104880.0,104870.0,0.08528751]
["bitfinex-derivatives","BTCF0:USTF0",1762728783411,0.60354663,104880.0,104860.0,0.45679806]
["bitfinex-derivatives","BTCF0:USTF0",1762728783412,0.0953799,104870.0,104860.0,0.45679806]
["bitfinex-derivatives","BTCF0:USTF0",1762728783619,0.24274793,104870.0,104860.0,0.54208557]
["bitfinex-derivatives","BTCF0:USTF0",1762728784521,0.24274793,104870.0,104860.0,0.54308557]
["bitfinex-derivatives","BTCF0:USTF0",1762728785721,0.24274793,104870.0,104860.0,0.18228987]
["bitfinex-derivatives","BTCF0:USTF0",1762728786324,0.24274793,104870.0,104860.0,0.08690097]
["bitfinex-derivatives","BTCF0:USTF0",1762728787326,0.60354793,104870.0,104860.0,0.00161346]
["bitfinex-derivatives","BTCF0:USTF0",1762728787525,0.60354793,104870.0,104860.0,0.08690097]
["bitfinex-derivatives","BTCF0:USTF0",1762728787720,0.50816803,104870.0,104860.0,0.18228997]
["bitfinex-derivatives","BTCF0:USTF0",1762728787919,0.14736803,104870.0,104860.0,0.18228997]
["bitfinex-derivatives","BTCF0:USTF0",1762728790229,0.24274783,104870.0,104860.0,0.18228997]
["bitfinex-derivatives","BTCF0:USTF0",1762728790927,0.24274783,104870.0,104860.0,0.08528751]
["bitfinex-derivatives","BTCF0:USTF0",1762728791123,0.24274783,104870.0,104860.0,0.18067651]
["bitfinex-derivatives","BTCF0:USTF0",1762728791321,0.24274783,104870.0,104860.0,0.23428651]
["bitfinex-derivatives","BTCF0:USTF0",1762728791522,0.24274783,104870.0,104860.0,0.28767651]
["bitfinex-derivatives","BTCF0:USTF0",1762728792533,0.24274813,104870.0,104860.0,0.28767651]
["bitfinex-derivatives","BTCF0:USTF0",1762728794128,0.24274813,104870.0,104860.0,0.27215681]
["bitfinex-derivatives","BTCF0:USTF0",1762728796540,0.24274813,104870.0,104860.0,0.202389]
["bitfinex-derivatives","BTCF0:USTF0",1762728796742,0.24274813,104870.0,104860.0,0.28767651]
["bitfinex-derivatives","BTCF0:USTF0",1762728797239,0.60354813,104870.0,104860.0,0.28767651]
["bitfinex-derivatives","BTCF0:USTF0",1762728797742,0.60354813,104870.0,104860.0,0.28767671]
["bitfinex-derivatives","BTCF0:USTF0",1762728799838,0.24274813,104870.0,104860.0,0.28767671]
["bitfinex-derivatives","BTCF0:USTF0",1762728800034,0.60354813,104870.0,104860.0,0.28767671]
["bitfinex-derivatives","BTCF0:USTF0",1762728802542,0.60354813,104870.0,104860.0,0.19228751]
["bitfinex-derivatives","BTCF0:USTF0",1762728802744,0.60354813,104870.0,104860.0,0.08528751]
["bitfinex-derivatives","BTCF0:USTF0",1762728803250,0.60354813,104870.0,104860.0,0.28767641]
["bitfinex-derivatives","BTCF0:USTF0",1762728803839,0.2405589,104860.0,104850.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762728804038,0.60355693,104860.0,104850.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762728804249,0.240568,104850.0,104840.0,0.6378788]
["bitfinex-derivatives","BTCF0:USTF0",1762728804445,0.24276603,104850.0,104840.0,0.6378788]
["bitfinex-derivatives","BTCF0:USTF0",1762728804842,0.24276603,104850.0,104840.0,0.49920129]
["bitfinex-derivatives","BTCF0:USTF0",1762728805047,0.24276603,104850.0,104840.0,0.55259129]
["bitfinex-derivatives","BTCF0:USTF0",1762728805348,0.24276603,104850.0,104840.0,0.28768751]
["bitfinex-derivatives","BTCF0:USTF0",1762728805548,0.24276603,104850.0,104840.0,0.18068751]
["bitfinex-derivatives","BTCF0:USTF0",1762728805751,0.24276603,104850.0,104840.0,0.23429751]
["bitfinex-derivatives","BTCF0:USTF0",1762728806042,0.24276603,104850.0,104840.0,0.14489751]
["bitfinex-derivatives","BTCF0:USTF0",1762728806247,0.24276603,104850.0,104840.0,0.18669461]
["bitfinex-derivatives","BTCF0:USTF0",1762728807143,0.60356603,104850.0,104840.0,0.09128751]
["bitfinex-derivatives","BTCF0:USTF0",1762728807346,0.60356603,104850.0,104840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762728807936,0.60356603,104850.0,104830.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762728807937,0.2329171,104840.0,104830.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762728808141,0.59591513,104840.0,104830.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762728809147,0.59591513,104840.0,104830.0,0.00914346]
["bitfinex-derivatives","BTCF0:USTF0",1762728814350,0.59591513,104840.0,104830.0,0.00457527]
["bitfinex-derivatives","BTCF0:USTF0",1762728819455,0.2329252,104830.0,104820.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762728819657,0.59592323,104830.0,104820.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762728820647,0.59692323,104830.0,104820.0,0.00714346]
["bitfinex-derivatives","BTCF0:USTF0",1762728821150,0.59692323,104830.0,104820.0,0.00914346]
["bitfinex-derivatives","BTCF0:USTF0",1762728821654,0.2329342,104820.0,104810.0,0.00477031]
["bitfinex-derivatives","BTCF0:USTF0",1762728821959,0.59593223,104820.0,104810.0,0.00477031]
["bitfinex-derivatives","BTCF0:USTF0",1762728824054,0.60793223,104820.0,104810.0,0.00577031]
["bitfinex-derivatives","BTCF0:USTF0",1762728824261,0.2329436,104810.0,104800.0,0.22851053]
["bitfinex-derivatives","BTCF0:USTF0",1762728824456,0.59594163,104810.0,104800.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762728824857,0.59594163,104810.0,104800.0,0.05754346]
["bitfinex-derivatives","BTCF0:USTF0",1762728825251,0.59594163,104810.0,104800.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762728825652,0.59894163,104810.0,104800.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762728826958,0.60494163,104810.0,104800.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762728827260,0.60694163,104810.0,104800.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762728827955,0.60694163,104810.0,104800.0,0.09658626]
["bitfinex-derivatives","BTCF0:USTF0",1762728829062,0.60694163,104810.0,104800.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762728829453,0.60694163,104810.0,104800.0,0.09658626]
["bitfinex-derivatives","BTCF0:USTF0",1762728829848,0.15070803,104810.0,104800.0,0.19814626]
["bitfinex-derivatives","BTCF0:USTF0",1762728830059,0.11835803,104810.0,104800.0,0.58981626]
["bitfinex-derivatives","BTCF0:USTF0",1762728830361,0.06656803,104810.0,104800.0,0.58981626]
["bitfinex-derivatives","BTCF0:USTF0",1762728830951,0.011,104810.0,104800.0,0.58981626]
["bitfinex-derivatives","BTCF0:USTF0",1762728831862,0.13134346,104830.0,104820.0,0.1969843]
["bitfinex-derivatives","BTCF0:USTF0",1762728832066,0.13354149,104830.0,104820.0,0.1969843]
["bitfinex-derivatives","BTCF0:USTF0",1762728832959,0.13354149,104830.0,104820.0,0.1979843]
["bitfinex-derivatives","BTCF0:USTF0",1762728833167,0.14454149,104830.0,104820.0,0.1979843]
["bitfinex-derivatives","BTCF0:USTF0",1762728833361,0.23995669,104830.0,104820.0,0.32335959]
["bitfinex-derivatives","BTCF0:USTF0",1762728833865,0.24595669,104830.0,104820.0,0.32335959]
["bitfinex-derivatives","BTCF0:USTF0",1762728834363,0.15054149,104830.0,104820.0,0.3078338]
["bitfinex-derivatives","BTCF0:USTF0",1762728834764,0.24595669,104830.0,104820.0,0.3078338]
["bitfinex-derivatives","BTCF0:USTF0",1762728834963,0.15054149,104830.0,104820.0,0.3078338]
["bitfinex-derivatives","BTCF0:USTF0",1762728841162,0.15054149,104830.0,104820.0,0.4552338]
["bitfinex-derivatives","BTCF0:USTF0",1762728841365,0.06844149,104830.0,104820.0,0.4552338]
["bitfinex-derivatives","BTCF0:USTF0",1762728841568,0.00714346,104830.0,104820.0,1.2676338]
["bitfinex-derivatives","BTCF0:USTF0",1762728841770,0.00114346,104830.0,104820.0,1.5061138]
["bitfinex-derivatives","BTCF0:USTF0",1762728842072,0.00514346,104830.0,104820.0,1.5061138]
["bitfinex-derivatives","BTCF0:USTF0",1762728842262,0.00414346,104830.0,104820.0,0.9061138]
["bitfinex-derivatives","BTCF0:USTF0",1762728842568,0.00414346,104830.0,104820.0,0.9071138]
["bitfinex-derivatives","BTCF0:USTF0",1762728843364,0.00014346,104830.0,104820.0,0.9071138]
["bitfinex-derivatives","BTCF0:USTF0",1762728843564,0.00214346,104830.0,104820.0,0.9071138]
["bitfinex-derivatives","BTCF0:USTF0",1762728843955,0.00014346,104830.0,104820.0,0.9071138]
["bitfinex-derivatives","BTCF0:USTF0",1762728844166,0.00114346,104830.0,104820.0,0.9061138]
["bitfinex-derivatives","BTCF0:USTF0",1762728844468,0.13356,104850.0,104840.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1762728844671,0.13575803,104850.0,104840.0,0.80420018]
["bitfinex-derivatives","BTCF0:USTF0",1762728845764,0.13775803,104850.0,104840.0,0.44340018]
["bitfinex-derivatives","BTCF0:USTF0",1762728845969,0.13775803,104850.0,104840.0,0.80420018]
["bitfinex-derivatives","BTCF0:USTF0",1762728846368,0.05643803,104850.0,104840.0,0.81686018]
["bitfinex-derivatives","BTCF0:USTF0",1762728846563,0.13731803,104850.0,104840.0,0.80420018]
["bitfinex-derivatives","BTCF0:USTF0",1762728846772,0.13931803,104850.0,104840.0,0.80420018]
["bitfinex-derivatives","BTCF0:USTF0",1762728849172,0.10951803,104850.0,104840.0,0.80420018]
["bitfinex-derivatives","BTCF0:USTF0",1762728849359,0.05843803,104850.0,104840.0,0.80420018]
["bitfinex-derivatives","BTCF0:USTF0",1762728849767,0.004,104850.0,104840.0,0.80420018]
["bitfinex-derivatives","BTCF0:USTF0",1762728849964,0.004,104850.0,104840.0,1.04264018]
["bitfinex-derivatives","BTCF0:USTF0",1762728850867,0.002,104850.0,104840.0,0.80420018]
["bitfinex-derivatives","BTCF0:USTF0",1762728851069,0.002,104850.0,104840.0,0.80520018]
["bitfinex-derivatives","BTCF0:USTF0",1762728851367,0.00014346,104860.0,104850.0,0.1853872]
["bitfinex-derivatives","BTCF0:USTF0",1762728851568,0.00014346,104860.0,104850.0,0.5461872]
["bitfinex-derivatives","BTCF0:USTF0",1762728851773,0.05238346,104860.0,104850.0,0.5461872]
["bitfinex-derivatives","BTCF0:USTF0",1762728852764,0.05438346,104860.0,104850.0,0.5461872]
["bitfinex-derivatives","BTCF0:USTF0",1762728852964,0.05438346,104860.0,104850.0,0.6827505]
["bitfinex-derivatives","BTCF0:USTF0",1762728853368,0.00314346,104860.0,104850.0,0.6827505]
["bitfinex-derivatives","BTCF0:USTF0",1762728854574,0.00214346,104860.0,104850.0,0.6837505]
["bitfinex-derivatives","BTCF0:USTF0",1762728855863,0.0045,104870.0,104860.0,0.1638281]
["bitfinex-derivatives","BTCF0:USTF0",1762728856173,0.0045,104870.0,104860.0,0.57739076]
["bitfinex-derivatives","BTCF0:USTF0",1762728856475,0.0045,104870.0,104860.0,0.64567241]
["bitfinex-derivatives","BTCF0:USTF0",1762728856976,0.0065,104870.0,104860.0,0.64567241]
["bitfinex-derivatives","BTCF0:USTF0",1762728857175,0.0075,104870.0,104860.0,0.64567241]
["bitfinex-derivatives","BTCF0:USTF0",1762728857366,0.13326346,104880.0,104870.0,0.163819]
["bitfinex-derivatives","BTCF0:USTF0",1762728857570,0.13546149,104880.0,104870.0,0.3003823]
["bitfinex-derivatives","BTCF0:USTF0",1762728857871,0.13546149,104880.0,104870.0,0.6611823]
["bitfinex-derivatives","BTCF0:USTF0",1762728858377,0.05458149,104880.0,104870.0,0.6738423]
["bitfinex-derivatives","BTCF0:USTF0",1762728858571,0.10866149,104880.0,104870.0,0.6738423]
["bitfinex-derivatives","BTCF0:USTF0",1762728859277,0.11066149,104880.0,104870.0,0.6738423]
["bitfinex-derivatives","BTCF0:USTF0",1762728860678,0.00514346,104880.0,104870.0,1.0596023]
["bitfinex-derivatives","BTCF0:USTF0",1762728861178,0.11066149,104880.0,104870.0,1.0596023]
["bitfinex-derivatives","BTCF0:USTF0",1762728861478,0.14046149,104880.0,104870.0,0.8212423]
["bitfinex-derivatives","BTCF0:USTF0",1762728861775,0.00734149,104880.0,104870.0,0.8212423]
["bitfinex-derivatives","BTCF0:USTF0",1762728861977,0.00514346,104880.0,104870.0,1.0596023]
["bitfinex-derivatives","BTCF0:USTF0",1762728862165,0.00514346,104880.0,104870.0,0.923039]
["bitfinex-derivatives","BTCF0:USTF0",1762728862671,0.00514346,104880.0,104870.0,0.8212423]
["bitfinex-derivatives","BTCF0:USTF0",1762728862879,0.00514346,104880.0,104870.0,1.0596023]
["bitfinex-derivatives","BTCF0:USTF0",1762728863580,0.00514346,104880.0,104870.0,0.8212423]
["bitfinex-derivatives","BTCF0:USTF0",1762728863971,0.00514346,104880.0,104870.0,1.0596023]
["bitfinex-derivatives","BTCF0:USTF0",1762728865868,0.14046149,104880.0,104870.0,0.7132033]
["bitfinex-derivatives","BTCF0:USTF0",1762728866175,0.23583129,104880.0,104870.0,0.64492165]
["bitfinex-derivatives","BTCF0:USTF0",1762728866381,0.1218864,104870.0,104860.0,0.11150165]
["bitfinex-derivatives","BTCF0:USTF0",1762728866677,0.58151443,104870.0,104860.0,0.06828165]
["bitfinex-derivatives","BTCF0:USTF0",1762728867471,0.58251443,104870.0,104860.0,0.06828165]
["bitfinex-derivatives","BTCF0:USTF0",1762728868382,0.58351443,104870.0,104860.0,0.06828165]
["bitfinex-derivatives","BTCF0:USTF0",1762728870372,0.2185181,104860.0,104850.0,0.40416346]
["bitfinex-derivatives","BTCF0:USTF0",1762728870573,0.22071613,104860.0,104850.0,0.45083511]
["bitfinex-derivatives","BTCF0:USTF0",1762728870884,0.22071613,104860.0,104850.0,0.47244511]
["bitfinex-derivatives","BTCF0:USTF0",1762728871684,0.22071613,104860.0,104850.0,0.56784231]
["bitfinex-derivatives","BTCF0:USTF0",1762728872384,0.22071613,104860.0,104850.0,0.06942511]
["bitfinex-derivatives","BTCF0:USTF0",1762728872576,0.22071613,104860.0,104850.0,0.07042511]
["bitfinex-derivatives","BTCF0:USTF0",1762728873180,0.22071613,104860.0,104850.0,0.06942511]
["bitfinex-derivatives","BTCF0:USTF0",1762728873382,0.22071613,104860.0,104850.0,0.06842511]
["bitfinex-derivatives","BTCF0:USTF0",1762728873383,0.22671613,104860.0,104850.0,0.06842511]
["bitfinex-derivatives","BTCF0:USTF0",1762728874084,0.22371613,104860.0,104850.0,0.06842511]
["bitfinex-derivatives","BTCF0:USTF0",1762728874287,0.22871613,104860.0,104850.0,0.06842511]
["bitfinex-derivatives","BTCF0:USTF0",1762728874484,0.22871613,104860.0,104850.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762728874786,0.22871613,104860.0,104850.0,0.06842511]
["bitfinex-derivatives","BTCF0:USTF0",1762728875187,0.22871613,104860.0,104850.0,0.09003511]
["bitfinex-derivatives","BTCF0:USTF0",1762728876184,0.13332803,104860.0,104850.0,0.18543231]
["bitfinex-derivatives","BTCF0:USTF0",1762728876485,0.13232803,104860.0,104850.0,0.56769885]
["bitfinex-derivatives","BTCF0:USTF0",1762728876681,0.13232803,104860.0,104850.0,0.6359805]
["bitfinex-derivatives","BTCF0:USTF0",1762728877075,0.00919803,104860.0,104850.0,0.6449205]
["bitfinex-derivatives","BTCF0:USTF0",1762728877274,0.00719803,104860.0,104850.0,0.6449205]
["bitfinex-derivatives","BTCF0:USTF0",1762728877480,0.12313,104870.0,104860.0,0.1386081]
["bitfinex-derivatives","BTCF0:USTF0",1762728877681,0.12386267,104870.0,104860.0,0.56988778]
["bitfinex-derivatives","BTCF0:USTF0",1762728877880,0.12657346,104880.0,104870.0,0.138599]
["bitfinex-derivatives","BTCF0:USTF0",1762728878183,0.00087613,104880.0,104870.0,0.63816033]
["bitfinex-derivatives","BTCF0:USTF0",1762728878383,0.00087613,104880.0,104870.0,0.65082033]
["bitfinex-derivatives","BTCF0:USTF0",1762728878584,0.00014346,104880.0,104870.0,0.88918033]
["bitfinex-derivatives","BTCF0:USTF0",1762728878889,0.00014346,104880.0,104870.0,0.87773229]
["bitfinex-derivatives","BTCF0:USTF0",1762728879295,0.00014346,104880.0,104870.0,0.63937229]
["bitfinex-derivatives","BTCF0:USTF0",1762728879482,0.00014346,104880.0,104870.0,0.87873229]
["bitfinex-derivatives","BTCF0:USTF0",1762728879790,0.12763,104900.0,104890.0,0.1383006]
["bitfinex-derivatives","BTCF0:USTF0",1762728879984,0.12836267,104900.0,104890.0,0.62641389]
["bitfinex-derivatives","BTCF0:USTF0",1762728880292,0.00523267,104900.0,104890.0,0.63521389]
["bitfinex-derivatives","BTCF0:USTF0",1762728880489,0.00523267,104900.0,104890.0,0.99601389]
["bitfinex-derivatives","BTCF0:USTF0",1762728881289,0.0045,104900.0,104890.0,0.99601389]
["bitfinex-derivatives","BTCF0:USTF0",1762728882998,0.00523267,104900.0,104890.0,0.99801389]
["bitfinex-derivatives","BTCF0:USTF0",1762728883294,0.00523267,104900.0,104890.0,0.99901389]
["bitfinex-derivatives","BTCF0:USTF0",1762728885291,0.00523267,104900.0,104890.0,1.14641389]
["bitfinex-derivatives","BTCF0:USTF0",1762728889095,0.0045,104900.0,104890.0,1.10657741]
["bitfinex-derivatives","BTCF0:USTF0",1762728889299,0.00014346,104910.0,104900.0,0.1221115]
["bitfinex-derivatives","BTCF0:USTF0",1762728889489,0.00014346,104910.0,104900.0,0.71778831]
["bitfinex-derivatives","BTCF0:USTF0",1762728889884,0.10693613,104910.0,104900.0,0.71778831]
["bitfinex-derivatives","BTCF0:USTF0",1762728891191,0.10693613,104910.0,104900.0,0.57038831]
["bitfinex-derivatives","BTCF0:USTF0",1762728891192,0.00087613,104910.0,104900.0,0.57038831]
["bitfinex-derivatives","BTCF0:USTF0",1762728892689,0.00014346,104910.0,104900.0,0.57038831]
["bitfinex-derivatives","BTCF0:USTF0",1762728894098,0.06551346,104910.0,104900.0,0.48510953]
["bitfinex-derivatives","BTCF0:USTF0",1762728894398,0.06551346,104910.0,104900.0,0.57038831]
["bitfinex-derivatives","BTCF0:USTF0",1762728895793,0.06624613,104910.0,104900.0,0.57038831]
["bitfinex-derivatives","BTCF0:USTF0",1762728895995,0.10693613,104910.0,104900.0,0.57038831]
["bitfinex-derivatives","BTCF0:USTF0",1762728896197,0.06624613,104910.0,104900.0,0.57038831]
["bitfinex-derivatives","BTCF0:USTF0",1762728896398,0.02581613,104910.0,104900.0,0.57038831]
["bitfinex-derivatives","BTCF0:USTF0",1762728896701,0.11162613,104910.0,104900.0,0.48510953]
["bitfinex-derivatives","BTCF0:USTF0",1762728896890,0.11162613,104910.0,104900.0,0.57038831]
["bitfinex-derivatives","BTCF0:USTF0",1762728898101,0.00087613,104910.0,104900.0,0.57038831]
["bitfinex-derivatives","BTCF0:USTF0",1762728898601,0.04346613,104910.0,104900.0,0.57038831]
["bitfinex-derivatives","BTCF0:USTF0",1762728899099,0.04346613,104910.0,104900.0,0.68975945]
["bitfinex-derivatives","BTCF0:USTF0",1762728899900,0.11244613,104910.0,104900.0,0.52619131]
["bitfinex-derivatives","BTCF0:USTF0",1762728900101,0.20778843,104910.0,104900.0,0.51281131]
["bitfinex-derivatives","BTCF0:USTF0",1762728900997,0.00014346,104910.0,104900.0,0.59060795]
["bitfinex-derivatives","BTCF0:USTF0",1762728901200,0.06835,104950.0,104930.0,0.095324]
["bitfinex-derivatives","BTCF0:USTF0",1762728901500,0.11376803,104950.0,104940.0,0.49723328]
["bitfinex-derivatives","BTCF0:USTF0",1762728901801,0.22581562,104950.0,104940.0,0.49723328]
["bitfinex-derivatives","BTCF0:USTF0",1762728902397,0.22581562,104950.0,104940.0,0.06821664]
["bitfinex-derivatives","BTCF0:USTF0",1762728902602,0.58661562,104950.0,104940.0,0.13643328]
["bitfinex-derivatives","BTCF0:USTF0",1762728902904,0.2068851,104940.0,104930.0,0.44619517]
["bitfinex-derivatives","BTCF0:USTF0",1762728903106,0.20908313,104940.0,104930.0,0.44619517]
["bitfinex-derivatives","BTCF0:USTF0",1762728904498,0.21008313,104940.0,104930.0,0.44619517]
["bitfinex-derivatives","BTCF0:USTF0",1762728905303,0.2068942,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762728905605,0.20909223,104930.0,104920.0,0.44605171]
["bitfinex-derivatives","BTCF0:USTF0",1762728906301,0.20909223,104930.0,104920.0,0.08525171]
["bitfinex-derivatives","BTCF0:USTF0",1762728906905,0.56989223,104930.0,104920.0,0.08525171]
["bitfinex-derivatives","BTCF0:USTF0",1762728907506,0.57189223,104930.0,104920.0,0.08525171]
["bitfinex-derivatives","BTCF0:USTF0",1762728907706,0.57289223,104930.0,104920.0,0.08525171]
["bitfinex-derivatives","BTCF0:USTF0",1762728908708,1.17289223,104930.0,104920.0,0.08525171]
["bitfinex-derivatives","BTCF0:USTF0",1762728909105,1.17589223,104930.0,104920.0,0.08525171]
["bitfinex-derivatives","BTCF0:USTF0",1762728909707,0.2069033,104920.0,104910.0,0.44619517]
["bitfinex-derivatives","BTCF0:USTF0",1762728909903,0.20910133,104920.0,104910.0,0.44619517]
["bitfinex-derivatives","BTCF0:USTF0",1762728910612,0.2069124,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762728910812,0.20911043,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762728911004,0.2069215,104900.0,104890.0,0.44605171]
["bitfinex-derivatives","BTCF0:USTF0",1762728911204,0.20911953,104900.0,104890.0,0.44605171]
["bitfinex-derivatives","BTCF0:USTF0",1762728912314,0.11376803,104900.0,104890.0,0.54141221]
["bitfinex-derivatives","BTCF0:USTF0",1762728912515,0.20911943,104900.0,104890.0,0.54141221]
["bitfinex-derivatives","BTCF0:USTF0",1762728912812,0.21111943,104900.0,104890.0,0.54141221]
["bitfinex-derivatives","BTCF0:USTF0",1762728913017,0.21211943,104900.0,104890.0,0.54141221]
["bitfinex-derivatives","BTCF0:USTF0",1762728913214,0.21211943,104900.0,104890.0,0.08525171]
["bitfinex-derivatives","BTCF0:USTF0",1762728914023,0.2069304,104890.0,104880.0,0.08539517]
["bitfinex-derivatives","BTCF0:USTF0",1762728914216,0.20912843,104890.0,104880.0,0.08539517]
["bitfinex-derivatives","BTCF0:USTF0",1762728915116,0.20912843,104890.0,104880.0,0.44619517]
["bitfinex-derivatives","BTCF0:USTF0",1762728915318,0.20912843,104890.0,104880.0,0.08539517]
["bitfinex-derivatives","BTCF0:USTF0",1762728916321,0.20912843,104890.0,104880.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762728916514,0.56992843,104890.0,104880.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762728916716,0.2069395,104880.0,104870.0,0.36556758]
["bitfinex-derivatives","BTCF0:USTF0",1762728916912,0.20913753,104880.0,104870.0,0.36556758]
["bitfinex-derivatives","BTCF0:USTF0",1762728918220,0.20913753,104880.0,104870.0,0.36756758]
["bitfinex-derivatives","BTCF0:USTF0",1762728918412,0.20913753,104880.0,104870.0,0.36856758]
["bitfinex-derivatives","BTCF0:USTF0",1762728918613,0.56993753,104880.0,104870.0,0.00776758]
["bitfinex-derivatives","BTCF0:USTF0",1762728920833,0.20913753,104880.0,104870.0,0.00776758]
["bitfinex-derivatives","BTCF0:USTF0",1762728921128,0.56993753,104880.0,104870.0,0.00776758]
["bitfinex-derivatives","BTCF0:USTF0",1762728921328,0.20913753,104880.0,104870.0,0.00776758]
["bitfinex-derivatives","BTCF0:USTF0",1762728921533,0.56993753,104880.0,104870.0,0.00776758]
["bitfinex-derivatives","BTCF0:USTF0",1762728921925,0.11376803,104880.0,104870.0,0.18839779]
["bitfinex-derivatives","BTCF0:USTF0",1762728922125,0.11376803,104880.0,104870.0,0.54919779]
["bitfinex-derivatives","BTCF0:USTF0",1762728922326,0.20913743,104880.0,104870.0,0.54919779]
["bitfinex-derivatives","BTCF0:USTF0",1762728922630,0.11376803,104880.0,104870.0,0.54919779]
["bitfinex-derivatives","BTCF0:USTF0",1762728923134,0.20913753,104880.0,104870.0,0.54919779]
["bitfinex-derivatives","BTCF0:USTF0",1762728924036,0.20913743,104880.0,104870.0,0.54919779]
["bitfinex-derivatives","BTCF0:USTF0",1762728924234,0.11376803,104880.0,104870.0,0.54919779]
["bitfinex-derivatives","BTCF0:USTF0",1762728926436,0.20913753,104880.0,104870.0,0.54919779]
["bitfinex-derivatives","BTCF0:USTF0",1762728928239,0.20913753,104880.0,104870.0,0.18839779]
["bitfinex-derivatives","BTCF0:USTF0",1762728929237,0.20913753,104880.0,104870.0,0.54919779]
["bitfinex-derivatives","BTCF0:USTF0",1762728933333,0.20913753,104880.0,104870.0,0.53367995]
["bitfinex-derivatives","BTCF0:USTF0",1762728933533,0.20913753,104880.0,104870.0,0.44842824]
["bitfinex-derivatives","BTCF0:USTF0",1762728933732,0.20913753,104880.0,104870.0,0.17287995]
["bitfinex-derivatives","BTCF0:USTF0",1762728934343,0.2001187,104870.0,104860.0,0.68897967]
["bitfinex-derivatives","BTCF0:USTF0",1762728934642,0.20231673,104870.0,104860.0,0.68897967]
["bitfinex-derivatives","BTCF0:USTF0",1762728935540,0.20231673,104870.0,104860.0,0.69197967]
["bitfinex-derivatives","BTCF0:USTF0",1762728935733,0.10693803,104870.0,104860.0,0.69197967]
["bitfinex-derivatives","BTCF0:USTF0",1762728936441,0.10693803,104870.0,104860.0,0.69497967]
["bitfinex-derivatives","BTCF0:USTF0",1762728936935,0.10693803,104870.0,104860.0,0.81459448]
["bitfinex-derivatives","BTCF0:USTF0",1762728937437,0.10693803,104870.0,104860.0,0.74630564]
["bitfinex-derivatives","BTCF0:USTF0",1762728943345,0.10693803,104870.0,104860.0,0.73078776]
["bitfinex-derivatives","BTCF0:USTF0",1762728945144,0.10693803,104870.0,104860.0,0.74616218]
["bitfinex-derivatives","BTCF0:USTF0",1762728948846,0.10693803,104870.0,104860.0,0.6778673]
["bitfinex-derivatives","BTCF0:USTF0",1762728952135,0.06633,104880.0,104870.0,0.0953787]
["bitfinex-derivatives","BTCF0:USTF0",1762728952339,0.06633,104880.0,104870.0,0.50273666]
["bitfinex-derivatives","BTCF0:USTF0",1762728952340,0.10793803,104880.0,104870.0,0.50273666]
["bitfinex-derivatives","BTCF0:USTF0",1762728952536,0.06852803,104880.0,104870.0,0.65013666]
["bitfinex-derivatives","BTCF0:USTF0",1762728952734,0.00219803,104880.0,104870.0,0.95677946]
["bitfinex-derivatives","BTCF0:USTF0",1762728952938,0.06647346,104890.0,104880.0,0.0953696]
["bitfinex-derivatives","BTCF0:USTF0",1762728953147,0.06647346,104890.0,104880.0,0.5927352]
["bitfinex-derivatives","BTCF0:USTF0",1762728953851,0.06867149,104890.0,104880.0,0.5927352]
["bitfinex-derivatives","BTCF0:USTF0",1762728954645,0.06967149,104890.0,104880.0,0.5927352]
["bitfinex-derivatives","BTCF0:USTF0",1762728956742,0.06747346,104890.0,104880.0,0.5927352]
["bitfinex-derivatives","BTCF0:USTF0",1762728957239,0.02690346,104890.0,104880.0,0.5927352]
["bitfinex-derivatives","BTCF0:USTF0",1762728957439,0.06442346,104890.0,104880.0,0.5927352]
["bitfinex-derivatives","BTCF0:USTF0",1762728958249,0.06342346,104890.0,104880.0,0.5937352]
["bitfinex-derivatives","BTCF0:USTF0",1762728958450,0.06342346,104890.0,104880.0,0.7411352]
["bitfinex-derivatives","BTCF0:USTF0",1762728959150,0.00014346,104890.0,104880.0,0.7411352]
["bitfinex-derivatives","BTCF0:USTF0",1762728961853,0.00014346,104890.0,104880.0,0.9794952]
["bitfinex-derivatives","BTCF0:USTF0",1762728962052,0.00014346,104890.0,104880.0,0.7411352]
["bitfinex-derivatives","BTCF0:USTF0",1762728962253,0.02576,104900.0,104890.0,0.0953606]
["bitfinex-derivatives","BTCF0:USTF0",1762728962454,0.02795803,104900.0,104890.0,0.65633009]
["bitfinex-derivatives","BTCF0:USTF0",1762728962654,0.06547803,104900.0,104890.0,0.65633009]
["bitfinex-derivatives","BTCF0:USTF0",1762728963360,0.06647803,104900.0,104890.0,0.65633009]
["bitfinex-derivatives","BTCF0:USTF0",1762728963556,0.10328803,104900.0,104890.0,0.65633009]
["bitfinex-derivatives","BTCF0:USTF0",1762728963759,0.10428803,104900.0,104890.0,0.65633009]
["bitfinex-derivatives","BTCF0:USTF0",1762728964248,0.00419803,104900.0,104890.0,0.65633009]
["bitfinex-derivatives","BTCF0:USTF0",1762728964651,0.002,104900.0,104890.0,0.96293289]
["bitfinex-derivatives","BTCF0:USTF0",1762728965050,0.002,104900.0,104890.0,0.72461289]
["bitfinex-derivatives","BTCF0:USTF0",1762728965357,0.002,104900.0,104890.0,0.96293289]
["bitfinex-derivatives","BTCF0:USTF0",1762728965557,0.00014346,104910.0,104900.0,0.0953515]
["bitfinex-derivatives","BTCF0:USTF0",1762728965748,0.00014346,104910.0,104900.0,0.5927171]
["bitfinex-derivatives","BTCF0:USTF0",1762728965954,0.00014346,104910.0,104900.0,0.8310371]
["bitfinex-derivatives","BTCF0:USTF0",1762728967653,0.00014346,104910.0,104900.0,0.8330371]
["bitfinex-derivatives","BTCF0:USTF0",1762728967856,0.0045,104930.0,104920.0,0.0953333]
["bitfinex-derivatives","BTCF0:USTF0",1762728968050,0.0045,104930.0,104920.0,1.1008989]
["bitfinex-derivatives","BTCF0:USTF0",1762728968258,0.0045,104930.0,104920.0,1.3391789]
["bitfinex-derivatives","BTCF0:USTF0",1762728969569,0.0045,104930.0,104920.0,1.1008989]
["bitfinex-derivatives","BTCF0:USTF0",1762728969864,0.0045,104930.0,104920.0,1.3391789]
["bitfinex-derivatives","BTCF0:USTF0",1762728970569,0.0045,104930.0,104920.0,1.1028989]
["bitfinex-derivatives","BTCF0:USTF0",1762728970967,0.06732803,104930.0,104920.0,1.2728961]
["bitfinex-derivatives","BTCF0:USTF0",1762728971266,0.02980803,104930.0,104920.0,1.0346161]
["bitfinex-derivatives","BTCF0:USTF0",1762728971460,0.00669803,104930.0,104920.0,1.2728961]
["bitfinex-derivatives","BTCF0:USTF0",1762728971662,0.00669803,104930.0,104920.0,1.3411789]
["bitfinex-derivatives","BTCF0:USTF0",1762728972063,0.0045,104930.0,104920.0,1.3411789]
["bitfinex-derivatives","BTCF0:USTF0",1762728972661,0.02761,104930.0,104920.0,1.2728961]
["bitfinex-derivatives","BTCF0:USTF0",1762728972955,0.00669803,104930.0,104920.0,1.3411789]
["bitfinex-derivatives","BTCF0:USTF0",1762728973269,0.06732803,104930.0,104920.0,1.0346161]
["bitfinex-derivatives","BTCF0:USTF0",1762728973666,0.00669803,104930.0,104920.0,1.0346161]
["bitfinex-derivatives","BTCF0:USTF0",1762728974265,0.0045,104930.0,104920.0,1.0346161]
["bitfinex-derivatives","BTCF0:USTF0",1762728975266,0.0045,104930.0,104920.0,1.2728961]
["bitfinex-derivatives","BTCF0:USTF0",1762728975889,0.0045,104930.0,104920.0,1.3411789]
["bitfinex-derivatives","BTCF0:USTF0",1762728976073,0.0045,104930.0,104920.0,1.1028989]
["bitfinex-derivatives","BTCF0:USTF0",1762728976573,0.0045,104930.0,104920.0,1.3411789]
["bitfinex-derivatives","BTCF0:USTF0",1762728976773,0.10413803,104930.0,104920.0,1.0346161]
["bitfinex-derivatives","BTCF0:USTF0",1762728977173,0.17655841,104930.0,104920.0,0.4310828]
["bitfinex-derivatives","BTCF0:USTF0",1762728977672,0.17655841,104930.0,104920.0,0.5264161]
["bitfinex-derivatives","BTCF0:USTF0",1762728977871,0.17655841,104930.0,104920.0,0.4310828]
["bitfinex-derivatives","BTCF0:USTF0",1762728978375,0.77655841,104930.0,104920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762728978867,0.1927733,104920.0,104910.0,0.52456246]
["bitfinex-derivatives","BTCF0:USTF0",1762728979175,0.19497133,104920.0,104910.0,0.52456246]
["bitfinex-derivatives","BTCF0:USTF0",1762728979978,0.19697133,104920.0,104910.0,0.52456246]
["bitfinex-derivatives","BTCF0:USTF0",1762728980773,0.19897133,104920.0,104910.0,0.52456246]
["bitfinex-derivatives","BTCF0:USTF0",1762728981772,0.19897133,104920.0,104910.0,0.16376866]
["bitfinex-derivatives","BTCF0:USTF0",1762728986877,0.19897133,104920.0,104910.0,0.1636252]
["bitfinex-derivatives","BTCF0:USTF0",1762728990888,0.10363803,104920.0,104910.0,0.231908]
["bitfinex-derivatives","BTCF0:USTF0",1762728991182,0.10363803,104920.0,104910.0,0.1636252]
["bitfinex-derivatives","BTCF0:USTF0",1762728992385,0.10363803,104920.0,104910.0,0.231908]
["bitfinex-derivatives","BTCF0:USTF0",1762728992783,0.10363803,104920.0,104910.0,0.592708]
["bitfinex-derivatives","BTCF0:USTF0",1762728994589,0.004,104920.0,104910.0,0.593148]
["bitfinex-derivatives","BTCF0:USTF0",1762728994781,0.004,104920.0,104910.0,0.740548]
["bitfinex-derivatives","BTCF0:USTF0",1762728994979,0.004,104920.0,104910.0,0.978828]
["bitfinex-derivatives","BTCF0:USTF0",1762728995589,0.002,104920.0,104910.0,0.744548]
["bitfinex-derivatives","BTCF0:USTF0",1762728996685,0.07695618,104930.0,104920.0,0.0957731]
["bitfinex-derivatives","BTCF0:USTF0",1762728996988,0.09550346,104940.0,104930.0,0.095764]
["bitfinex-derivatives","BTCF0:USTF0",1762728997189,0.09770149,104940.0,104930.0,0.5248468]
["bitfinex-derivatives","BTCF0:USTF0",1762728998395,0.09870149,104940.0,104930.0,0.5248468]
["bitfinex-derivatives","BTCF0:USTF0",1762728999489,0.09870149,104940.0,104930.0,0.6722468]
["bitfinex-derivatives","BTCF0:USTF0",1762729000791,0.09870149,104940.0,104930.0,0.603964]
["bitfinex-derivatives","BTCF0:USTF0",1762729000984,0.09870149,104940.0,104930.0,0.6722468]
["bitfinex-derivatives","BTCF0:USTF0",1762729005101,0.09870149,104940.0,104930.0,0.603964]
["bitfinex-derivatives","BTCF0:USTF0",1762729005294,0.09870149,104940.0,104930.0,0.6722468]
["bitfinex-derivatives","BTCF0:USTF0",1762729006195,0.09870149,104940.0,104930.0,0.5248468]
["bitfinex-derivatives","BTCF0:USTF0",1762729006899,0.09870149,104940.0,104930.0,0.50933864]
["bitfinex-derivatives","BTCF0:USTF0",1762729008799,0.09870149,104940.0,104930.0,0.48762694]
["bitfinex-derivatives","BTCF0:USTF0",1762729008998,0.09870149,104940.0,104930.0,0.55573834]
["bitfinex-derivatives","BTCF0:USTF0",1762729010203,0.19401669,104940.0,104930.0,0.55573834]
["bitfinex-derivatives","BTCF0:USTF0",1762729010807,0.09870149,104940.0,104930.0,0.55573834]
["bitfinex-derivatives","BTCF0:USTF0",1762729014397,0.09870149,104940.0,104930.0,0.19493834]
["bitfinex-derivatives","BTCF0:USTF0",1762729015106,0.09870149,104940.0,104930.0,0.55573834]
["bitfinex-derivatives","BTCF0:USTF0",1762729017006,0.09870149,104940.0,104930.0,0.54023004]
["bitfinex-derivatives","BTCF0:USTF0",1762729019403,0.09870149,104940.0,104930.0,0.5929582]
["bitfinex-derivatives","BTCF0:USTF0",1762729022210,0.06462149,104940.0,104930.0,0.5929582]
["bitfinex-derivatives","BTCF0:USTF0",1762729022602,0.09821149,104940.0,104930.0,0.5929582]
["bitfinex-derivatives","BTCF0:USTF0",1762729023303,0.03985159,104950.0,104940.0,0.0953151]
["bitfinex-derivatives","BTCF0:USTF0",1762729023517,0.11053962,104950.0,104940.0,0.2999064]
["bitfinex-derivatives","BTCF0:USTF0",1762729023906,0.11053962,104950.0,104940.0,0.6607064]
["bitfinex-derivatives","BTCF0:USTF0",1762729024611,0.11153962,104950.0,104940.0,0.6607064]
["bitfinex-derivatives","BTCF0:USTF0",1762729026813,0.11153962,104950.0,104940.0,0.64520047]
["bitfinex-derivatives","BTCF0:USTF0",1762729029018,0.11053962,104950.0,104940.0,0.62349208]
["bitfinex-derivatives","BTCF0:USTF0",1762729029217,0.11053962,104950.0,104940.0,0.62449208]
["bitfinex-derivatives","BTCF0:USTF0",1762729030203,0.11053962,104950.0,104940.0,0.5955095]
["bitfinex-derivatives","BTCF0:USTF0",1762729030405,0.11053962,104950.0,104940.0,0.2347095]
["bitfinex-derivatives","BTCF0:USTF0",1762729031214,0.20584582,104950.0,104940.0,0.0711971]
["bitfinex-derivatives","BTCF0:USTF0",1762729031413,0.56864582,104950.0,104940.0,0.0691971]
["bitfinex-derivatives","BTCF0:USTF0",1762729031617,0.56964582,104950.0,104940.0,0.0681971]
["bitfinex-derivatives","BTCF0:USTF0",1762729032213,0.78885586,104950.0,104940.0,0.0681971]
["bitfinex-derivatives","BTCF0:USTF0",1762729032416,0.1830105,104940.0,104930.0,0.0681971]
["bitfinex-derivatives","BTCF0:USTF0",1762729032616,0.18520853,104940.0,104930.0,0.0681971]
["bitfinex-derivatives","BTCF0:USTF0",1762729033519,0.40541857,104940.0,104930.0,0.0681971]
["bitfinex-derivatives","BTCF0:USTF0",1762729034115,0.40741857,104940.0,104930.0,0.0681971]
["bitfinex-derivatives","BTCF0:USTF0",1762729034516,0.40941857,104940.0,104930.0,0.0681971]
["bitfinex-derivatives","BTCF0:USTF0",1762729034718,0.18920853,104940.0,104930.0,0.0681971]
["bitfinex-derivatives","BTCF0:USTF0",1762729035224,0.55000853,104940.0,104930.0,0.0681971]
["bitfinex-derivatives","BTCF0:USTF0",1762729035412,0.1830144,104930.0,104920.0,0.42914056]
["bitfinex-derivatives","BTCF0:USTF0",1762729035618,0.54601243,104930.0,104920.0,0.06834056]
["bitfinex-derivatives","BTCF0:USTF0",1762729036111,0.54601243,104930.0,104920.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762729036310,0.08769,104910.0,104900.0,0.4561493]
["bitfinex-derivatives","BTCF0:USTF0",1762729036520,0.08988803,104910.0,104900.0,0.0953493]
["bitfinex-derivatives","BTCF0:USTF0",1762729036723,0.08769,104900.0,104890.0,0.4561549]
["bitfinex-derivatives","BTCF0:USTF0",1762729036923,0.08988803,104900.0,104890.0,0.41892329]
["bitfinex-derivatives","BTCF0:USTF0",1762729037316,0.08769,104890.0,104880.0,0.45630976]
["bitfinex-derivatives","BTCF0:USTF0",1762729037515,0.08988803,104890.0,104880.0,0.09550976]
["bitfinex-derivatives","BTCF0:USTF0",1762729037723,0.18524873,104890.0,104880.0,0.06834056]
["bitfinex-derivatives","BTCF0:USTF0",1762729037923,0.54604873,104890.0,104880.0,0.06834056]
["bitfinex-derivatives","BTCF0:USTF0",1762729038529,0.08988803,104890.0,104880.0,0.16371036]
["bitfinex-derivatives","BTCF0:USTF0",1762729039329,0.45068803,104890.0,104880.0,0.16371036]
["bitfinex-derivatives","BTCF0:USTF0",1762729039530,0.08988803,104890.0,104880.0,0.16371036]
["bitfinex-derivatives","BTCF0:USTF0",1762729039739,0.09188803,104890.0,104880.0,0.16371036]
["bitfinex-derivatives","BTCF0:USTF0",1762729040034,0.45268803,104890.0,104880.0,0.16371036]
["bitfinex-derivatives","BTCF0:USTF0",1762729040641,0.45468803,104890.0,104880.0,0.16371036]
["bitfinex-derivatives","BTCF0:USTF0",1762729042634,0.55004873,104890.0,104880.0,0.06834056]
["bitfinex-derivatives","BTCF0:USTF0",1762729045146,0.55004873,104890.0,104880.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762729045346,0.55004873,104890.0,104880.0,0.06834056]
["bitfinex-derivatives","BTCF0:USTF0",1762729047146,0.55004873,104890.0,104880.0,0.16371026]
["bitfinex-derivatives","BTCF0:USTF0",1762729048437,0.55004873,104890.0,104880.0,0.06834056]
["bitfinex-derivatives","BTCF0:USTF0",1762729049242,0.55004873,104890.0,104880.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762729049448,0.55004873,104890.0,104880.0,0.06834056]
["bitfinex-derivatives","BTCF0:USTF0",1762729051244,0.1756898,104880.0,104870.0,0.00476758]
["bitfinex-derivatives","BTCF0:USTF0",1762729051449,0.1756989,104870.0,104860.0,0.1635842]
["bitfinex-derivatives","BTCF0:USTF0",1762729051750,0.17789693,104870.0,104860.0,0.1635842]
["bitfinex-derivatives","BTCF0:USTF0",1762729052342,0.53869693,104870.0,104860.0,0.0681971]
["bitfinex-derivatives","BTCF0:USTF0",1762729053049,0.53869693,104870.0,104860.0,0.0701971]
["bitfinex-derivatives","BTCF0:USTF0",1762729053249,0.53869693,104870.0,104860.0,0.0711971]
["bitfinex-derivatives","BTCF0:USTF0",1762729053443,0.53869693,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762729061855,0.17789693,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762729062053,0.53869693,104870.0,104860.0,0.1665852]
["bitfinex-derivatives","BTCF0:USTF0",1762729063748,0.08251803,104870.0,104860.0,0.5955823]
["bitfinex-derivatives","BTCF0:USTF0",1762729066863,0.08251803,104870.0,104860.0,0.6637794]
["bitfinex-derivatives","BTCF0:USTF0",1762729066864,0.05304803,104870.0,104860.0,0.6637794]
["bitfinex-derivatives","BTCF0:USTF0",1762729067163,0.08251803,104870.0,104860.0,0.5955823]
["bitfinex-derivatives","BTCF0:USTF0",1762729067859,0.08251803,104870.0,104860.0,0.7429823]
["bitfinex-derivatives","BTCF0:USTF0",1762729069057,0.08032,104870.0,104860.0,0.8111794]
["bitfinex-derivatives","BTCF0:USTF0",1762729069263,0.04739346,104880.0,104870.0,0.1115994]
["bitfinex-derivatives","BTCF0:USTF0",1762729069464,0.07693149,104880.0,104870.0,0.23247632]
["bitfinex-derivatives","BTCF0:USTF0",1762729069854,0.07693149,104880.0,104870.0,0.59327632]
["bitfinex-derivatives","BTCF0:USTF0",1762729070564,0.07793149,104880.0,104870.0,0.59327632]
["bitfinex-derivatives","BTCF0:USTF0",1762729070956,0.07793149,104880.0,104870.0,0.52515279]
["bitfinex-derivatives","BTCF0:USTF0",1762729071855,0.07793149,104880.0,104870.0,0.59342346]
["bitfinex-derivatives","BTCF0:USTF0",1762729072357,0.07793149,104880.0,104870.0,0.52515279]
["bitfinex-derivatives","BTCF0:USTF0",1762729073966,0.07793149,104880.0,104870.0,0.59342346]
["bitfinex-derivatives","BTCF0:USTF0",1762729074165,0.03068149,104880.0,104870.0,0.59342346]
["bitfinex-derivatives","BTCF0:USTF0",1762729074566,0.03068149,104880.0,104870.0,0.52515279]
["bitfinex-derivatives","BTCF0:USTF0",1762729075764,0.03068149,104880.0,104870.0,0.67255279]
["bitfinex-derivatives","BTCF0:USTF0",1762729076166,0.00114346,104880.0,104870.0,0.74082346]
["bitfinex-derivatives","BTCF0:USTF0",1762729077266,0.04887,104890.0,104880.0,0.1088903]
["bitfinex-derivatives","BTCF0:USTF0",1762729077466,0.04887,104890.0,104880.0,0.60623164]
["bitfinex-derivatives","BTCF0:USTF0",1762729077768,0.07695,104890.0,104880.0,0.60623164]
["bitfinex-derivatives","BTCF0:USTF0",1762729077960,0.07914803,104890.0,104880.0,0.60623164]
["bitfinex-derivatives","BTCF0:USTF0",1762729078963,0.08014803,104890.0,104880.0,0.60623164]
["bitfinex-derivatives","BTCF0:USTF0",1762729079563,0.001,104890.0,104880.0,0.60623164]
["bitfinex-derivatives","BTCF0:USTF0",1762729079760,0.03067,104890.0,104880.0,0.60623164]
["bitfinex-derivatives","BTCF0:USTF0",1762729080167,0.05875,104890.0,104880.0,0.60623164]
["bitfinex-derivatives","BTCF0:USTF0",1762729080371,0.07796803,104890.0,104880.0,0.53796097]
["bitfinex-derivatives","BTCF0:USTF0",1762729080770,0.07796803,104890.0,104880.0,0.53996097]
["bitfinex-derivatives","BTCF0:USTF0",1762729081367,0.07696803,104890.0,104880.0,0.54096097]
["bitfinex-derivatives","BTCF0:USTF0",1762729081672,0.07696803,104890.0,104880.0,0.6200903]
["bitfinex-derivatives","BTCF0:USTF0",1762729081873,0.07696803,104890.0,104880.0,0.6190903]
["bitfinex-derivatives","BTCF0:USTF0",1762729082072,0.17232943,104890.0,104880.0,0.2582903]
["bitfinex-derivatives","BTCF0:USTF0",1762729082274,0.17232943,104890.0,104880.0,0.22925465]
["bitfinex-derivatives","BTCF0:USTF0",1762729082473,0.53312943,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762729082773,0.1701405,104880.0,104870.0,0.09551756]
["bitfinex-derivatives","BTCF0:USTF0",1762729082975,0.53313853,104880.0,104870.0,0.09551756]
["bitfinex-derivatives","BTCF0:USTF0",1762729087275,0.43776803,104880.0,104870.0,0.09551756]
["bitfinex-derivatives","BTCF0:USTF0",1762729087676,0.43776803,104880.0,104870.0,0.10227756]
["bitfinex-derivatives","BTCF0:USTF0",1762729089867,0.53313843,104880.0,104870.0,0.10227756]
["bitfinex-derivatives","BTCF0:USTF0",1762729090272,0.53313843,104880.0,104870.0,0.10903756]
["bitfinex-derivatives","BTCF0:USTF0",1762729090669,0.1250601,104860.0,104850.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1762729090982,0.53315813,104860.0,104850.0,0.0953974]
["bitfinex-derivatives","BTCF0:USTF0",1762729091777,0.1701676,104850.0,104840.0,0.22531563]
["bitfinex-derivatives","BTCF0:USTF0",1762729091983,0.17236563,104850.0,104840.0,0.15704496]
["bitfinex-derivatives","BTCF0:USTF0",1762729092184,0.17236563,104850.0,104840.0,0.17451496]
["bitfinex-derivatives","BTCF0:USTF0",1762729092785,0.53316563,104850.0,104840.0,0.15705126]
["bitfinex-derivatives","BTCF0:USTF0",1762729093483,0.53316563,104850.0,104840.0,0.00486456]
["bitfinex-derivatives","BTCF0:USTF0",1762729093680,0.05775,104830.0,104820.0,0.58803547]
["bitfinex-derivatives","BTCF0:USTF0",1762729093886,0.07696803,104830.0,104820.0,0.58803547]
["bitfinex-derivatives","BTCF0:USTF0",1762729095087,0.07696803,104830.0,104820.0,0.5197648]
["bitfinex-derivatives","BTCF0:USTF0",1762729095284,0.07696803,104830.0,104820.0,0.59103547]
["bitfinex-derivatives","BTCF0:USTF0",1762729096390,0.05994803,104830.0,104820.0,0.59103547]
["bitfinex-derivatives","BTCF0:USTF0",1762729098090,0.00219803,104830.0,104820.0,0.65930614]
["bitfinex-derivatives","BTCF0:USTF0",1762729098392,0.00014346,104840.0,104830.0,0.169666]
["bitfinex-derivatives","BTCF0:USTF0",1762729098582,0.41855,104860.0,104850.0,0.1696478]
["bitfinex-derivatives","BTCF0:USTF0",1762729098787,0.42074803,104860.0,104850.0,0.23791847]
["bitfinex-derivatives","BTCF0:USTF0",1762729099087,0.05994803,104860.0,104850.0,0.59871847]
["bitfinex-derivatives","BTCF0:USTF0",1762729100184,0.05994803,104860.0,104850.0,0.23791847]
["bitfinex-derivatives","BTCF0:USTF0",1762729100583,0.51913763,104860.0,104850.0,0.23791847]
["bitfinex-derivatives","BTCF0:USTF0",1762729101492,0.51613763,104860.0,104850.0,0.23791847]
["bitfinex-derivatives","BTCF0:USTF0",1762729101692,0.53715763,104860.0,104850.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762729101884,0.1671288,104850.0,104840.0,0.15232446]
["bitfinex-derivatives","BTCF0:USTF0",1762729102084,0.53012683,104850.0,104840.0,0.15232446]
["bitfinex-derivatives","BTCF0:USTF0",1762729102285,0.53012683,104850.0,104840.0,0.15233156]
["bitfinex-derivatives","BTCF0:USTF0",1762729104294,0.53212683,104850.0,104840.0,0.15233156]
["bitfinex-derivatives","BTCF0:USTF0",1762729104496,0.53212683,104850.0,104840.0,0.02965346]
["bitfinex-derivatives","BTCF0:USTF0",1762729104688,0.53212683,104850.0,104840.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762729105097,0.53412683,104850.0,104840.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762729105695,0.53412683,104850.0,104840.0,0.09555156]
["bitfinex-derivatives","BTCF0:USTF0",1762729109002,0.1625881,104840.0,104830.0,0.1510818]
["bitfinex-derivatives","BTCF0:USTF0",1762729109300,0.52558613,104840.0,104830.0,0.1510818]
["bitfinex-derivatives","BTCF0:USTF0",1762729109700,0.52558613,104840.0,104830.0,0.1245872]
["bitfinex-derivatives","BTCF0:USTF0",1762729109998,0.52558613,104840.0,104830.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1762729110590,0.1668563,104830.0,104820.0,0.1578499]
["bitfinex-derivatives","BTCF0:USTF0",1762729110789,0.52985433,104830.0,104820.0,0.1578499]
["bitfinex-derivatives","BTCF0:USTF0",1762729110998,0.52985433,104830.0,104820.0,0.1510899]
["bitfinex-derivatives","BTCF0:USTF0",1762729112798,0.53085433,104830.0,104820.0,0.1510899]
["bitfinex-derivatives","BTCF0:USTF0",1762729113295,0.53285433,104830.0,104820.0,0.1510899]
["bitfinex-derivatives","BTCF0:USTF0",1762729113800,0.1668654,104820.0,104810.0,0.06044031]
["bitfinex-derivatives","BTCF0:USTF0",1762729113993,0.52986343,104820.0,104810.0,0.15587481]
["bitfinex-derivatives","BTCF0:USTF0",1762729114391,0.43443803,104820.0,104810.0,0.15587481]
["bitfinex-derivatives","BTCF0:USTF0",1762729114599,0.05678803,104820.0,104810.0,0.17110481]
["bitfinex-derivatives","BTCF0:USTF0",1762729115097,0.15221343,104820.0,104810.0,0.17110481]
["bitfinex-derivatives","BTCF0:USTF0",1762729115696,0.16906343,104820.0,104810.0,0.17110481]
["bitfinex-derivatives","BTCF0:USTF0",1762729116003,0.52986343,104820.0,104810.0,0.15587481]
["bitfinex-derivatives","BTCF0:USTF0",1762729116702,0.52986343,104820.0,104810.0,0.06044031]
["bitfinex-derivatives","BTCF0:USTF0",1762729118198,0.52986343,104820.0,104810.0,0.00477031]
["bitfinex-derivatives","BTCF0:USTF0",1762729118497,0.52986343,104820.0,104810.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762729118694,0.1640136,104800.0,104790.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762729118899,0.52701163,104800.0,104790.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762729119104,0.52701163,104800.0,104790.0,0.1511227]
["bitfinex-derivatives","BTCF0:USTF0",1762729119601,0.52701163,104800.0,104790.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762729120100,0.52701163,104800.0,104790.0,0.1551227]
["bitfinex-derivatives","BTCF0:USTF0",1762729120397,0.52701163,104800.0,104790.0,0.14259239]
["bitfinex-derivatives","BTCF0:USTF0",1762729120702,0.52701163,104800.0,104790.0,0.13859239]
["bitfinex-derivatives","BTCF0:USTF0",1762729120904,0.43556803,104800.0,104790.0,0.13859239]
["bitfinex-derivatives","BTCF0:USTF0",1762729121102,0.53101163,104800.0,104790.0,0.13859239]
["bitfinex-derivatives","BTCF0:USTF0",1762729121599,0.07476803,104800.0,104790.0,0.13559239]
["bitfinex-derivatives","BTCF0:USTF0",1762729121797,0.07676803,104800.0,104790.0,0.13559239]
["bitfinex-derivatives","BTCF0:USTF0",1762729122002,0.43756803,104800.0,104790.0,0.13559239]
["bitfinex-derivatives","BTCF0:USTF0",1762729122205,0.53301243,104800.0,104790.0,0.13559239]
["bitfinex-derivatives","BTCF0:USTF0",1762729122400,0.006,104800.0,104790.0,1.11162239]
["bitfinex-derivatives","BTCF0:USTF0",1762729122703,0.00014346,104810.0,104800.0,0.1552344]
["bitfinex-derivatives","BTCF0:USTF0",1762729122997,0.00014346,104810.0,104800.0,0.64132387]
["bitfinex-derivatives","BTCF0:USTF0",1762729123905,0.43224,104830.0,104820.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1762729124092,0.05678803,104830.0,104820.0,0.64627567]
["bitfinex-derivatives","BTCF0:USTF0",1762729125204,0.07173743,104830.0,104820.0,0.64627567]
["bitfinex-derivatives","BTCF0:USTF0",1762729125903,0.07273743,104830.0,104820.0,0.64627567]
["bitfinex-derivatives","BTCF0:USTF0",1762729126498,0.07273743,104830.0,104820.0,0.64727567]
["bitfinex-derivatives","BTCF0:USTF0",1762729128505,0.0159494,104830.0,104820.0,0.64727567]
["bitfinex-derivatives","BTCF0:USTF0",1762729129000,0.0159494,104830.0,104820.0,1.00807567]
["bitfinex-derivatives","BTCF0:USTF0",1762729131008,0.01814743,104830.0,104820.0,1.00807567]
["bitfinex-derivatives","BTCF0:USTF0",1762729131212,0.17837473,104830.0,104820.0,0.77827]
["bitfinex-derivatives","BTCF0:USTF0",1762729131397,0.53917473,104830.0,104820.0,0.2729964]
["bitfinex-derivatives","BTCF0:USTF0",1762729131595,0.53917473,104830.0,104820.0,0.2971164]
["bitfinex-derivatives","BTCF0:USTF0",1762729132010,0.53917473,104830.0,104820.0,0.28159105]
["bitfinex-derivatives","BTCF0:USTF0",1762729133114,0.53917473,104830.0,104820.0,0.18616465]
["bitfinex-derivatives","BTCF0:USTF0",1762729133412,0.53917473,104830.0,104820.0,0.28159095]
["bitfinex-derivatives","BTCF0:USTF0",1762729133613,0.53917473,104830.0,104820.0,0.18616465]
["bitfinex-derivatives","BTCF0:USTF0",1762729133818,0.53917473,104830.0,104820.0,0.16204465]
["bitfinex-derivatives","BTCF0:USTF0",1762729134512,0.53917473,104830.0,104820.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1762729135022,0.08295743,104830.0,104820.0,0.0964263]
["bitfinex-derivatives","BTCF0:USTF0",1762729135221,0.17837463,104830.0,104820.0,0.0964263]
["bitfinex-derivatives","BTCF0:USTF0",1762729135428,0.53917463,104830.0,104820.0,0.0964263]
["bitfinex-derivatives","BTCF0:USTF0",1762729136118,0.53917463,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762729136721,0.1608363,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762729136921,0.52383433,104820.0,104810.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762729137222,0.1608545,104800.0,104790.0,0.5054972]
["bitfinex-derivatives","BTCF0:USTF0",1762729137420,0.52385253,104800.0,104790.0,0.1206272]
["bitfinex-derivatives","BTCF0:USTF0",1762729138412,0.52385253,104800.0,104790.0,0.1446972]
["bitfinex-derivatives","BTCF0:USTF0",1762729138624,0.52385253,104800.0,104790.0,0.1466972]
["bitfinex-derivatives","BTCF0:USTF0",1762729139018,0.42840803,104800.0,104790.0,0.1466972]
["bitfinex-derivatives","BTCF0:USTF0",1762729139720,0.42840803,104800.0,104790.0,0.1516972]
["bitfinex-derivatives","BTCF0:USTF0",1762729140217,0.42840803,104800.0,104790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762729140218,0.52385043,104800.0,104790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762729141922,0.52385043,104800.0,104780.0,0.09169444]
["bitfinex-derivatives","BTCF0:USTF0",1762729142219,0.1608706,104780.0,104770.0,0.1447197]
["bitfinex-derivatives","BTCF0:USTF0",1762729142421,0.1608797,104770.0,104760.0,0.5055226]
["bitfinex-derivatives","BTCF0:USTF0",1762729142616,0.16307773,104770.0,104760.0,0.1447226]
["bitfinex-derivatives","BTCF0:USTF0",1762729143325,0.52387773,104770.0,104760.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1762729143513,0.42840803,104770.0,104760.0,0.1447295]
["bitfinex-derivatives","BTCF0:USTF0",1762729143713,0.00014346,104790.0,104780.0,0.1504413]
["bitfinex-derivatives","BTCF0:USTF0",1762729143922,6e-08,104790.0,104780.0,1.1966975]
["bitfinex-derivatives","BTCF0:USTF0",1762729144125,0.56022649,104830.0,104820.0,0.1504049]
["bitfinex-derivatives","BTCF0:USTF0",1762729144317,0.23735747,104830.0,104820.0,0.5966611]
["bitfinex-derivatives","BTCF0:USTF0",1762729144727,0.26263747,104830.0,104820.0,0.5966611]
["bitfinex-derivatives","BTCF0:USTF0",1762729145326,0.04242743,104830.0,104820.0,0.5966611]
["bitfinex-derivatives","BTCF0:USTF0",1762729145523,0.04342743,104830.0,104820.0,0.5966611]
["bitfinex-derivatives","BTCF0:USTF0",1762729146028,0.06805743,104830.0,104820.0,0.5966611]
["bitfinex-derivatives","BTCF0:USTF0",1762729147017,0.06705743,104830.0,104820.0,0.5966611]
["bitfinex-derivatives","BTCF0:USTF0",1762729147221,0.06705743,104830.0,104820.0,0.5976611]
["bitfinex-derivatives","BTCF0:USTF0",1762729147730,0.06805743,104830.0,104820.0,0.5966611]
["bitfinex-derivatives","BTCF0:USTF0",1762729147915,0.01814743,104830.0,104820.0,0.5966611]
["bitfinex-derivatives","BTCF0:USTF0",1762729148329,0.04442743,104830.0,104820.0,0.5966611]
["bitfinex-derivatives","BTCF0:USTF0",1762729148725,0.06805743,104830.0,104820.0,0.5966611]
["bitfinex-derivatives","BTCF0:USTF0",1762729149025,0.06705743,104830.0,104820.0,0.5986611]
["bitfinex-derivatives","BTCF0:USTF0",1762729151630,0.06905743,104830.0,104820.0,0.5966611]
["bitfinex-derivatives","BTCF0:USTF0",1762729152432,0.06805743,104830.0,104820.0,0.5976611]
["bitfinex-derivatives","BTCF0:USTF0",1762729153131,0.06705743,104830.0,104820.0,0.5976611]
["bitfinex-derivatives","BTCF0:USTF0",1762729153431,0.06705743,104830.0,104820.0,0.5986611]
["bitfinex-derivatives","BTCF0:USTF0",1762729154932,0.06705743,104830.0,104820.0,0.7460611]
["bitfinex-derivatives","BTCF0:USTF0",1762729155521,0.00464346,104840.0,104830.0,0.14379317]
["bitfinex-derivatives","BTCF0:USTF0",1762729155718,0.02026476,104840.0,104830.0,0.59004937]
["bitfinex-derivatives","BTCF0:USTF0",1762729155922,0.02026476,104840.0,104830.0,0.82852937]
["bitfinex-derivatives","BTCF0:USTF0",1762729156123,0.06541,104860.0,104850.0,0.1446485]
["bitfinex-derivatives","BTCF0:USTF0",1762729156331,0.06760803,104860.0,104850.0,0.56917502]
["bitfinex-derivatives","BTCF0:USTF0",1762729157431,0.07060803,104860.0,104850.0,0.56917502]
["bitfinex-derivatives","BTCF0:USTF0",1762729158232,0.07560803,104860.0,104850.0,0.56917502]
["bitfinex-derivatives","BTCF0:USTF0",1762729158833,0.07060803,104860.0,104850.0,0.56917502]
["bitfinex-derivatives","BTCF0:USTF0",1762729159037,0.08748898,104860.0,104850.0,0.56917502]
["bitfinex-derivatives","BTCF0:USTF0",1762729159231,0.01988095,104860.0,104850.0,0.92997502]
["bitfinex-derivatives","BTCF0:USTF0",1762729159433,0.01688095,104860.0,104850.0,0.92997502]
["bitfinex-derivatives","BTCF0:USTF0",1762729159632,0.01788095,104860.0,104850.0,0.92997502]
["bitfinex-derivatives","BTCF0:USTF0",1762729160336,0.01688095,104860.0,104850.0,0.92997502]
["bitfinex-derivatives","BTCF0:USTF0",1762729160531,0.01588095,104860.0,104850.0,0.93097502]
["bitfinex-derivatives","BTCF0:USTF0",1762729160837,0.07005346,104870.0,104860.0,0.1289095]
["bitfinex-derivatives","BTCF0:USTF0",1762729161033,0.07225149,104870.0,104860.0,0.5751657]
["bitfinex-derivatives","BTCF0:USTF0",1762729162031,0.08809695,104870.0,104860.0,0.5761657]
["bitfinex-derivatives","BTCF0:USTF0",1762729162227,0.02268695,104870.0,104860.0,0.5761657]
["bitfinex-derivatives","BTCF0:USTF0",1762729162840,0.02268695,104870.0,104820.0,1.05966229]
["bitfinex-derivatives","BTCF0:USTF0",1762729162841,0.0953981,104850.0,104820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762729163141,0.10097395,104820.0,104810.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1762729163339,0.10317198,104820.0,104810.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1762729163537,0.46397198,104820.0,104810.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1762729164740,0.46597198,104820.0,104810.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1762729166342,0.46997198,104820.0,104810.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1762729169242,0.01154855,104820.0,104810.0,0.60573406]
["bitfinex-derivatives","BTCF0:USTF0",1762729169436,0.00014346,104830.0,104820.0,0.1719153]
["bitfinex-derivatives","BTCF0:USTF0",1762729169631,0.3608,104840.0,104830.0,0.1719062]
["bitfinex-derivatives","BTCF0:USTF0",1762729169834,0.4562029,104850.0,104840.0,0.1718971]
["bitfinex-derivatives","BTCF0:USTF0",1762729170032,0.45840093,104850.0,104840.0,0.17204056]
["bitfinex-derivatives","BTCF0:USTF0",1762729171030,0.00219803,104850.0,104840.0,0.17204056]
["bitfinex-derivatives","BTCF0:USTF0",1762729171234,0.09759603,104850.0,104840.0,0.17204056]
["bitfinex-derivatives","BTCF0:USTF0",1762729171433,0.09959603,104850.0,104840.0,0.17204056]
["bitfinex-derivatives","BTCF0:USTF0",1762729171637,0.00419803,104850.0,104840.0,0.17204056]
["bitfinex-derivatives","BTCF0:USTF0",1762729172247,0.09959603,104850.0,104840.0,0.17204056]
["bitfinex-derivatives","BTCF0:USTF0",1762729172643,0.10159603,104850.0,104840.0,0.17204056]
["bitfinex-derivatives","BTCF0:USTF0",1762729172838,0.09959603,104850.0,104840.0,0.17204056]
["bitfinex-derivatives","BTCF0:USTF0",1762729173245,0.09759603,104850.0,104840.0,0.17204056]
["bitfinex-derivatives","BTCF0:USTF0",1762729174844,0.45839603,104850.0,104840.0,0.07663346]
["bitfinex-derivatives","BTCF0:USTF0",1762729175843,0.45839603,104850.0,104840.0,0.17204056]
["bitfinex-derivatives","BTCF0:USTF0",1762729176038,0.46039603,104850.0,104840.0,0.17204056]
["bitfinex-derivatives","BTCF0:USTF0",1762729176449,0.10059603,104850.0,104840.0,0.17204056]
["bitfinex-derivatives","BTCF0:USTF0",1762729176846,0.09959603,104850.0,104840.0,0.17204056]
["bitfinex-derivatives","BTCF0:USTF0",1762729177152,0.10059603,104850.0,104840.0,0.17204056]
["bitfinex-derivatives","BTCF0:USTF0",1762729177546,0.09959603,104850.0,104840.0,0.17204056]
["bitfinex-derivatives","BTCF0:USTF0",1762729178541,0.09759603,104850.0,104840.0,0.17204056]
["bitfinex-derivatives","BTCF0:USTF0",1762729178742,0.09859603,104850.0,104840.0,0.17204056]
["bitfinex-derivatives","BTCF0:USTF0",1762729179453,0.45939603,104850.0,104840.0,0.07663346]
["bitfinex-derivatives","BTCF0:USTF0",1762729179644,0.54485223,104850.0,104840.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1762729179841,0.0954073,104840.0,104830.0,0.04461346]
["bitfinex-derivatives","BTCF0:USTF0",1762729180041,0.54386153,104840.0,104830.0,0.01921346]
["bitfinex-derivatives","BTCF0:USTF0",1762729180249,1.14386153,104840.0,104830.0,0.00014346]
["bitfinex-derivatives","BTCF0:USTF0",1762729181142,1.14386153,104840.0,104830.0,0.00114346]
["bitfinex-derivatives","BTCF0:USTF0",1762729181351,1.14386153,104840.0,104830.0,0.02021346]
["bitfinex-derivatives","BTCF0:USTF0",1762729182149,1.14386153,104840.0,104830.0,0.02221346]
["bitfinex-derivatives","BTCF0:USTF0",1762729182543,1.14386153,104840.0,104830.0,0.02121346]
["bitfinex-derivatives","BTCF0:USTF0",1762729182744,1.14786153,104840.0,104830.0,0.01921346]
["bitfinex-derivatives","BTCF0:USTF0",1762729182945,1.15386153,104840.0,104830.0,0.01921346]
["bitfinex-derivatives","BTCF0:USTF0",1762729186652,0.46840533,104840.0,104830.0,0.17219332]
["bitfinex-derivatives","BTCF0:USTF0",1762729187054,0.37299803,104840.0,104830.0,0.17219332]
["bitfinex-derivatives","BTCF0:USTF0",1762729187256,0.37199803,104840.0,104830.0,0.17219332]
["bitfinex-derivatives","BTCF0:USTF0",1762729187956,0.36999803,104840.0,104830.0,0.17219332]
["bitfinex-derivatives","BTCF0:USTF0",1762729188463,0.00919803,104840.0,104830.0,0.53299332]
["bitfinex-derivatives","BTCF0:USTF0",1762729188656,0.00219803,104840.0,104830.0,0.53299332]
["bitfinex-derivatives","BTCF0:USTF0",1762729188958,0.00219803,104840.0,104830.0,0.53499332]
["bitfinex-derivatives","BTCF0:USTF0",1762729189458,0.00219803,104840.0,104830.0,0.62144952]
["bitfinex-derivatives","BTCF0:USTF0",1762729189955,0.45633876,104860.0,104850.0,0.1704282]
["bitfinex-derivatives","BTCF0:USTF0",1762729190157,0.45853679,104860.0,104850.0,0.15504962]
["bitfinex-derivatives","BTCF0:USTF0",1762729191358,0.46053679,104860.0,104850.0,0.15504962]
["bitfinex-derivatives","BTCF0:USTF0",1762729191748,0.46153679,104860.0,104850.0,0.15504962]
["bitfinex-derivatives","BTCF0:USTF0",1762729193657,0.00534149,104860.0,104850.0,0.15504962]
["bitfinex-derivatives","BTCF0:USTF0",1762729193850,0.10073059,104860.0,104850.0,0.15504962]
["bitfinex-derivatives","BTCF0:USTF0",1762729194159,0.09873059,104860.0,104850.0,0.15504962]
["bitfinex-derivatives","BTCF0:USTF0",1762729194358,0.00334149,104860.0,104850.0,0.51584962]
["bitfinex-derivatives","BTCF0:USTF0",1762729194658,0.00234149,104860.0,104850.0,0.51584962]
["bitfinex-derivatives","BTCF0:USTF0",1762729195162,0.09773059,104860.0,104850.0,0.51584962]
["bitfinex-derivatives","BTCF0:USTF0",1762729195361,0.09773059,104860.0,104850.0,0.15504962]
["bitfinex-derivatives","BTCF0:USTF0",1762729199059,0.00234149,104860.0,104850.0,0.15504962]
["bitfinex-derivatives","BTCF0:USTF0",1762729199460,0.00234149,104860.0,104850.0,0.51584962]
["bitfinex-derivatives","BTCF0:USTF0",1762729199763,0.00014346,104860.0,104850.0,0.87955261]
["bitfinex-derivatives","BTCF0:USTF0",1762729200062,0.02034546,104870.0,104860.0,0.0953891]
["bitfinex-derivatives","BTCF0:USTF0",1762729200261,0.02034546,104870.0,104860.0,0.53702256]
["bitfinex-derivatives","BTCF0:USTF0",1762729201166,0.02254349,104870.0,104860.0,0.53702256]
["bitfinex-derivatives","BTCF0:USTF0",1762729201372,0.00014346,104880.0,104870.0,0.1760699]
["bitfinex-derivatives","BTCF0:USTF0",1762729201661,0.0045,104900.0,104890.0,0.1760517]
["bitfinex-derivatives","BTCF0:USTF0",1762729201862,0.00523276,104900.0,104890.0,0.17824963]
["bitfinex-derivatives","BTCF0:USTF0",1762729202062,0.00523276,104900.0,104890.0,0.53904963]
["bitfinex-derivatives","BTCF0:USTF0",1762729202257,0.36603276,104900.0,104890.0,0.17824963]
["bitfinex-derivatives","BTCF0:USTF0",1762729202558,0.02035288,104900.0,104890.0,0.17824963]
["bitfinex-derivatives","BTCF0:USTF0",1762729202762,0.00014346,104910.0,104900.0,0.1760426]
["bitfinex-derivatives","BTCF0:USTF0",1762729202955,0.0045,104930.0,104920.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1762729203162,0.4561129,104950.0,104940.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1762729203356,0.09603996,104950.0,104940.0,0.08288793]
["bitfinex-derivatives","BTCF0:USTF0",1762729203553,0.09603996,104950.0,104940.0,0.17820423]
["bitfinex-derivatives","BTCF0:USTF0",1762729203554,0.11214772,104950.0,104940.0,0.17820423]
["bitfinex-derivatives","BTCF0:USTF0",1762729203754,0.11214772,104950.0,104940.0,0.08288793]
["bitfinex-derivatives","BTCF0:USTF0",1762729203954,0.01684052,104950.0,104940.0,0.17820423]
["bitfinex-derivatives","BTCF0:USTF0",1762729204153,0.11214772,104950.0,104940.0,0.08288793]
["bitfinex-derivatives","BTCF0:USTF0",1762729204354,1.07294772,104950.0,104940.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1762729204564,0.0953162,104940.0,104930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762729204754,0.0953435,104910.0,104900.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1762729204955,0.00073276,104910.0,104900.0,0.08288793]
["bitfinex-derivatives","BTCF0:USTF0",1762729205156,0.4561399,104920.0,104910.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762729205363,0.09607266,104920.0,104910.0,0.06376793]
["bitfinex-derivatives","BTCF0:USTF0",1762729205864,0.45687266,104920.0,104910.0,0.06376793]
["bitfinex-derivatives","BTCF0:USTF0",1762729206160,0.00073276,104920.0,104910.0,0.42456793]
["bitfinex-derivatives","BTCF0:USTF0",1762729206362,0.45627276,104930.0,104920.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1762729206552,0.00087622,104930.0,104920.0,0.08288793]
["bitfinex-derivatives","BTCF0:USTF0",1762729206758,0.00087622,104930.0,104920.0,0.44368793]
["bitfinex-derivatives","BTCF0:USTF0",1762729207061,0.00014346,104930.0,104920.0,0.53902233]
["bitfinex-derivatives","BTCF0:USTF0",1762729207259,0.02210776,104950.0,104940.0,0.1760063]
["bitfinex-derivatives","BTCF0:USTF0",1762729207463,0.01969656,104950.0,104940.0,0.89980423]
["bitfinex-derivatives","BTCF0:USTF0",1762729207763,0.01682057,104970.0,104960.0,0.1568679]
["bitfinex-derivatives","BTCF0:USTF0",1762729207966,0.0045,104990.0,104980.0,0.0952797]
["bitfinex-derivatives","BTCF0:USTF0",1762729208165,0.02061599,104990.0,104980.0,0.45827763]
["bitfinex-derivatives","BTCF0:USTF0",1762729208474,0.0045,104990.0,104980.0,0.69639763]
["bitfinex-derivatives","BTCF0:USTF0",1762729208660,0.0045,104990.0,104980.0,0.44827763]
["bitfinex-derivatives","BTCF0:USTF0",1762729208866,0.0045,104990.0,104980.0,0.68639763]
["bitfinex-derivatives","BTCF0:USTF0",1762729209268,0.02005329,104990.0,104980.0,1.28639763]
["bitfinex-derivatives","BTCF0:USTF0",1762729209467,0.01489,105020.0,105010.0,0.0952525]
["bitfinex-derivatives","BTCF0:USTF0",1762729209670,0.04714276,105020.0,105010.0,0.45825043]
["bitfinex-derivatives","BTCF0:USTF0",1762729209867,0.04714276,105020.0,105010.0,0.36299793]
["bitfinex-derivatives","BTCF0:USTF0",1762729210262,0.04714276,105020.0,105010.0,0.45825043]
["bitfinex-derivatives","BTCF0:USTF0",1762729210464,0.03106966,105020.0,105010.0,0.45825043]
["bitfinex-derivatives","BTCF0:USTF0",1762729210766,0.02267966,105020.0,105010.0,0.69633043]
["bitfinex-derivatives","BTCF0:USTF0",1762729210968,0.02467966,105020.0,105010.0,0.69633043]
["bitfinex-derivatives","BTCF0:USTF0",1762729211467,0.02467966,105020.0,105010.0,1.29633043]
["bitfinex-derivatives","BTCF0:USTF0",1762729211869,0.02267966,105020.0,105010.0,1.42259342]
["bitfinex-derivatives","BTCF0:USTF0",1762729212269,0.0065,105020.0,105010.0,1.42259342]
["bitfinex-derivatives","BTCF0:USTF0",1762729212866,0.0045,105020.0,105010.0,1.42259342]
["bitfinex-derivatives","BTCF0:USTF0",1762729213069,0.0045,105020.0,105010.0,1.42459342]
["bitfinex-derivatives","BTCF0:USTF0",1762729213568,9.562e-05,105030.0,105020.0,0.0952434]
["bitfinex-derivatives","BTCF0:USTF0",1762729213772,9.562e-05,105030.0,105020.0,0.69628133]
["bitfinex-derivatives","BTCF0:USTF0",1762729214270,9.562e-05,105030.0,105020.0,0.45824133]
["bitfinex-derivatives","BTCF0:USTF0",1762729214471,9.562e-05,105030.0,105020.0,0.69628133]
["bitfinex-derivatives","BTCF0:USTF0",1762729214667,9.562e-05,105030.0,105020.0,0.45824133]
["bitfinex-derivatives","BTCF0:USTF0",1762729214873,9.562e-05,105030.0,105020.0,0.69628133]
["bitfinex-derivatives","BTCF0:USTF0",1762729215172,9.562e-05,105030.0,105020.0,0.45824133]
["bitfinex-derivatives","BTCF0:USTF0",1762729215375,9.562e-05,105030.0,105020.0,0.69628133]
["bitfinex-derivatives","BTCF0:USTF0",1762729215671,0.01625821,105030.0,105020.0,0.45824133]
["bitfinex-derivatives","BTCF0:USTF0",1762729215873,0.01625821,105030.0,105020.0,0.69628133]
["bitfinex-derivatives","BTCF0:USTF0",1762729216073,0.01625821,105030.0,105020.0,0.45824133]
["bitfinex-derivatives","BTCF0:USTF0",1762729216575,0.01625821,105030.0,105020.0,0.69628133]
["bitfinex-derivatives","BTCF0:USTF0",1762729216774,0.01625821,105030.0,105020.0,0.45824133]
["bitfinex-derivatives","BTCF0:USTF0",1762729216974,0.01699097,105030.0,105020.0,0.69628133]
["bitfinex-derivatives","BTCF0:USTF0",1762729217370,0.01699097,105030.0,105020.0,0.45824133]
["bitfinex-derivatives","BTCF0:USTF0",1762729217674,0.07767097,105030.0,105020.0,0.09744133]
["bitfinex-derivatives","BTCF0:USTF0",1762729217875,0.07767097,105030.0,105020.0,0.09744143]
["bitfinex-derivatives","BTCF0:USTF0",1762729218473,0.07767097,105030.0,105020.0,0.45824143]
["bitfinex-derivatives","BTCF0:USTF0",1762729220068,0.04851097,105030.0,105020.0,0.45824143]
["bitfinex-derivatives","BTCF0:USTF0",1762729220464,0.01616259,105030.0,105020.0,0.69628143]
["bitfinex-derivatives","BTCF0:USTF0",1762729220665,0.0045,105050.0,105040.0,0.0952256]
["bitfinex-derivatives","BTCF0:USTF0",1762729220873,0.00089356,105060.0,105050.0,0.0952165]
["bitfinex-derivatives","BTCF0:USTF0",1762729221069,0.3608,105070.0,105060.0,0.0952026]
["bitfinex-derivatives","BTCF0:USTF0",1762729221376,0.02257276,105080.0,105070.0,0.12746092]
["bitfinex-derivatives","BTCF0:USTF0",1762729221678,0.38337276,105080.0,105070.0,0.12746092]
["bitfinex-derivatives","BTCF0:USTF0",1762729221879,0.02257276,105080.0,105070.0,0.22265932]
["bitfinex-derivatives","BTCF0:USTF0",1762729222080,0.53924206,105080.0,105070.0,0.12746092]
["bitfinex-derivatives","BTCF0:USTF0",1762729222275,0.53924206,105080.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729222576,0.5166784,105070.0,105060.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729222880,0.1732275,105060.0,105050.0,0.12526299]
["bitfinex-derivatives","BTCF0:USTF0",1762729223080,0.1125677,105040.0,105020.0,0.4560383]
["bitfinex-derivatives","BTCF0:USTF0",1762729223274,0.05105803,105040.0,105030.0,0.0952346]
["bitfinex-derivatives","BTCF0:USTF0",1762729223574,0.01953803,105040.0,105030.0,0.0952346]
["bitfinex-derivatives","BTCF0:USTF0",1762729223777,0.01734,105060.0,105050.0,0.0952164]
["bitfinex-derivatives","BTCF0:USTF0",1762729223981,0.01953803,105060.0,105050.0,0.0952164]
["bitfinex-derivatives","BTCF0:USTF0",1762729224179,0.01953803,105060.0,105050.0,0.22047939]
["bitfinex-derivatives","BTCF0:USTF0",1762729224974,0.44101803,105060.0,105050.0,0.22047939]
["bitfinex-derivatives","BTCF0:USTF0",1762729225171,0.08021803,105060.0,105050.0,0.22047939]
["bitfinex-derivatives","BTCF0:USTF0",1762729225771,0.08021803,105060.0,105050.0,0.58127939]
["bitfinex-derivatives","BTCF0:USTF0",1762729226081,0.08021803,105060.0,105050.0,0.22247939]
["bitfinex-derivatives","BTCF0:USTF0",1762729226385,0.08021803,105060.0,105050.0,0.22747939]
["bitfinex-derivatives","BTCF0:USTF0",1762729226580,0.44101803,105060.0,105050.0,0.22747939]
["bitfinex-derivatives","BTCF0:USTF0",1762729226773,0.08021803,105060.0,105050.0,0.22747939]
["bitfinex-derivatives","BTCF0:USTF0",1762729226978,0.53622553,105060.0,105050.0,0.13226299]
["bitfinex-derivatives","BTCF0:USTF0",1762729228782,0.53622553,105060.0,105050.0,0.12726299]
["bitfinex-derivatives","BTCF0:USTF0",1762729228982,0.53622553,105060.0,105050.0,0.13026299]
["bitfinex-derivatives","BTCF0:USTF0",1762729229178,0.44101803,105060.0,105050.0,0.22447949]
["bitfinex-derivatives","BTCF0:USTF0",1762729229378,0.53622553,105060.0,105050.0,0.22447949]
["bitfinex-derivatives","BTCF0:USTF0",1762729229579,0.53622553,105060.0,105050.0,0.12926299]
["bitfinex-derivatives","BTCF0:USTF0",1762729229878,0.44101803,105060.0,105050.0,0.12926299]
["bitfinex-derivatives","BTCF0:USTF0",1762729230083,0.53622533,105060.0,105050.0,0.12926299]
["bitfinex-derivatives","BTCF0:USTF0",1762729230682,0.53622533,105060.0,105050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762729230884,0.53622533,105060.0,105050.0,0.12926299]
["bitfinex-derivatives","BTCF0:USTF0",1762729231886,0.53622533,105060.0,105050.0,0.12626299]
["bitfinex-derivatives","BTCF0:USTF0",1762729232083,0.53622533,105060.0,105050.0,0.12726299]
["bitfinex-derivatives","BTCF0:USTF0",1762729232481,0.53622533,105060.0,105050.0,0.22247939]
["bitfinex-derivatives","BTCF0:USTF0",1762729232878,0.44101803,105060.0,105050.0,0.22447939]
["bitfinex-derivatives","BTCF0:USTF0",1762729233488,0.08021803,105060.0,105050.0,0.22447939]
["bitfinex-derivatives","BTCF0:USTF0",1762729234189,0.44101803,105060.0,105050.0,0.0992164]
["bitfinex-derivatives","BTCF0:USTF0",1762729234389,0.53622533,105060.0,105050.0,0.22447939]
["bitfinex-derivatives","BTCF0:USTF0",1762729234589,0.44101803,105060.0,105050.0,0.22447939]
["bitfinex-derivatives","BTCF0:USTF0",1762729236089,0.08021803,105060.0,105050.0,0.22447939]
["bitfinex-derivatives","BTCF0:USTF0",1762729236396,0.44101803,105060.0,105050.0,0.22447939]
["bitfinex-derivatives","BTCF0:USTF0",1762729236588,0.08021803,105060.0,105050.0,0.22447939]
["bitfinex-derivatives","BTCF0:USTF0",1762729238598,0.10382691,105080.0,105070.0,0.0951985]
["bitfinex-derivatives","BTCF0:USTF0",1762729238795,0.10602494,105080.0,105070.0,0.22046149]
["bitfinex-derivatives","BTCF0:USTF0",1762729239392,0.20121434,105080.0,105070.0,0.22046149]
["bitfinex-derivatives","BTCF0:USTF0",1762729239898,0.46682494,105080.0,105070.0,0.22046149]
["bitfinex-derivatives","BTCF0:USTF0",1762729240296,0.56201434,105080.0,105070.0,0.22046149]
["bitfinex-derivatives","BTCF0:USTF0",1762729240894,0.56201434,105080.0,105070.0,0.12526299]
["bitfinex-derivatives","BTCF0:USTF0",1762729241092,0.56201434,105080.0,105070.0,0.22046149]
["bitfinex-derivatives","BTCF0:USTF0",1762729243197,0.56201444,105080.0,105060.0,0.45614667]
["bitfinex-derivatives","BTCF0:USTF0",1762729243389,0.1610185,105070.0,105060.0,0.45614667]
["bitfinex-derivatives","BTCF0:USTF0",1762729243594,0.16321653,105070.0,105060.0,0.58140966]
["bitfinex-derivatives","BTCF0:USTF0",1762729244406,0.52401653,105070.0,105060.0,0.22060966]
["bitfinex-derivatives","BTCF0:USTF0",1762729245096,0.52401653,105070.0,105060.0,0.22160966]
["bitfinex-derivatives","BTCF0:USTF0",1762729245300,0.52401653,105070.0,105060.0,0.09834667]
["bitfinex-derivatives","BTCF0:USTF0",1762729245501,0.52401653,105070.0,105060.0,0.22360966]
["bitfinex-derivatives","BTCF0:USTF0",1762729246103,0.52401653,105070.0,105060.0,0.12840576]
["bitfinex-derivatives","BTCF0:USTF0",1762729247105,0.52401653,105070.0,105060.0,0.22361326]
["bitfinex-derivatives","BTCF0:USTF0",1762729248202,0.52401653,105070.0,105060.0,0.12840576]
["bitfinex-derivatives","BTCF0:USTF0",1762729248398,0.52401653,105070.0,105060.0,0.22361336]
["bitfinex-derivatives","BTCF0:USTF0",1762729251008,0.52401653,105070.0,105060.0,0.20812298]
["bitfinex-derivatives","BTCF0:USTF0",1762729251705,0.1155256,105060.0,105050.0,0.12526299]
["bitfinex-derivatives","BTCF0:USTF0",1762729251902,0.54886363,105060.0,105050.0,0.22047969]
["bitfinex-derivatives","BTCF0:USTF0",1762729252307,0.54886363,105060.0,105050.0,0.12526299]
["bitfinex-derivatives","BTCF0:USTF0",1762729253014,0.54886363,105060.0,105050.0,0.18228372]
["bitfinex-derivatives","BTCF0:USTF0",1762729254101,0.54886363,105060.0,105050.0,0.08806702]
["bitfinex-derivatives","BTCF0:USTF0",1762729254307,0.54886363,105060.0,105050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762729254706,0.1655566,105050.0,105040.0,0.08520979]
["bitfinex-derivatives","BTCF0:USTF0",1762729255018,0.52855463,105050.0,105040.0,0.08520979]
["bitfinex-derivatives","BTCF0:USTF0",1762729256414,0.52855463,105050.0,105040.0,0.18043549]
["bitfinex-derivatives","BTCF0:USTF0",1762729257005,0.52855463,105050.0,105040.0,0.26550251]
["bitfinex-derivatives","BTCF0:USTF0",1762729257417,0.45395803,105050.0,105040.0,0.26650251]
["bitfinex-derivatives","BTCF0:USTF0",1762729257610,0.54917463,105050.0,105040.0,0.26650251]
["bitfinex-derivatives","BTCF0:USTF0",1762729258807,0.54917463,105050.0,105040.0,0.18143549]
["bitfinex-derivatives","BTCF0:USTF0",1762729260614,0.18837463,105050.0,105040.0,0.18143549]
["bitfinex-derivatives","BTCF0:USTF0",1762729261011,0.09315803,105050.0,105040.0,0.18143549]
["bitfinex-derivatives","BTCF0:USTF0",1762729261212,0.09315803,105050.0,105040.0,0.62730251]
["bitfinex-derivatives","BTCF0:USTF0",1762729261413,0.0881,105060.0,105050.0,0.0952166]
["bitfinex-derivatives","BTCF0:USTF0",1762729261710,0.08855277,105070.0,105060.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1762729262016,0.08855277,105070.0,105060.0,0.52558302]
["bitfinex-derivatives","BTCF0:USTF0",1762729262214,0.05451277,105070.0,105060.0,0.52558302]
["bitfinex-derivatives","BTCF0:USTF0",1762729262605,0.03800691,105080.0,105070.0,0.0951984]
["bitfinex-derivatives","BTCF0:USTF0",1762729262810,0.08841,105090.0,105080.0,0.0951893]
["bitfinex-derivatives","BTCF0:USTF0",1762729263011,0.08841,105090.0,105080.0,0.4559893]
["bitfinex-derivatives","BTCF0:USTF0",1762729263012,0.09060803,105090.0,105080.0,0.4559893]
["bitfinex-derivatives","BTCF0:USTF0",1762729263313,0.24083004,105100.0,105090.0,0.0951802]
["bitfinex-derivatives","BTCF0:USTF0",1762729263504,0.02135266,105100.0,105090.0,0.18244525]
["bitfinex-derivatives","BTCF0:USTF0",1762729263703,0.05510266,105100.0,105090.0,0.54324525]
["bitfinex-derivatives","BTCF0:USTF0",1762729263909,0.05437,105100.0,105090.0,0.54324525]
["bitfinex-derivatives","BTCF0:USTF0",1762729264114,0.03713918,105100.0,105090.0,0.54324525]
["bitfinex-derivatives","BTCF0:USTF0",1762729264315,0.01651918,105100.0,105090.0,0.54324525]
["bitfinex-derivatives","BTCF0:USTF0",1762729264514,0.0095,105110.0,105100.0,0.0951712]
["bitfinex-derivatives","BTCF0:USTF0",1762729264819,0.07802266,105110.0,105100.0,0.54323625]
["bitfinex-derivatives","BTCF0:USTF0",1762729265824,0.04398266,105110.0,105100.0,0.54323625]
["bitfinex-derivatives","BTCF0:USTF0",1762729266116,0.04498266,105110.0,105100.0,0.54323625]
["bitfinex-derivatives","BTCF0:USTF0",1762729266318,0.02710457,105110.0,105100.0,0.54323625]
["bitfinex-derivatives","BTCF0:USTF0",1762729266514,0.02810457,105110.0,105100.0,0.54323625]
["bitfinex-derivatives","BTCF0:USTF0",1762729267017,0.02810457,105110.0,105100.0,0.45816923]
["bitfinex-derivatives","BTCF0:USTF0",1762729267218,0.02810457,105110.0,105100.0,0.54323625]
["bitfinex-derivatives","BTCF0:USTF0",1762729267811,0.02737191,105110.0,105100.0,0.54323625]
["bitfinex-derivatives","BTCF0:USTF0",1762729268008,0.005,105130.0,105100.0,0.86614327]
["bitfinex-derivatives","BTCF0:USTF0",1762729268215,0.005,105130.0,105120.0,0.98203984]
["bitfinex-derivatives","BTCF0:USTF0",1762729268418,0.005,105130.0,105120.0,0.98423787]
["bitfinex-derivatives","BTCF0:USTF0",1762729268617,0.005,105130.0,105120.0,1.22203787]
["bitfinex-derivatives","BTCF0:USTF0",1762729269125,0.01,105130.0,105120.0,1.22203787]
["bitfinex-derivatives","BTCF0:USTF0",1762729269413,0.01,105130.0,105120.0,1.05190383]
["bitfinex-derivatives","BTCF0:USTF0",1762729269613,0.014,105130.0,105120.0,1.22203787]
["bitfinex-derivatives","BTCF0:USTF0",1762729269814,0.009,105130.0,105120.0,1.22203787]
["bitfinex-derivatives","BTCF0:USTF0",1762729270013,0.014,105130.0,105120.0,1.22203787]
["bitfinex-derivatives","BTCF0:USTF0",1762729270209,0.01473266,105130.0,105120.0,1.22203787]
["bitfinex-derivatives","BTCF0:USTF0",1762729270720,0.03125802,105130.0,105120.0,0.98423787]
["bitfinex-derivatives","BTCF0:USTF0",1762729270919,0.01473266,105130.0,105120.0,1.22203787]
["bitfinex-derivatives","BTCF0:USTF0",1762729271120,0.01473266,105130.0,105120.0,0.98423787]
["bitfinex-derivatives","BTCF0:USTF0",1762729271318,0.01473266,105130.0,105120.0,1.22203787]
["bitfinex-derivatives","BTCF0:USTF0",1762729272016,0.00560644,105140.0,105130.0,0.0951433]
["bitfinex-derivatives","BTCF0:USTF0",1762729272229,0.005,105150.0,105140.0,0.0951342]
["bitfinex-derivatives","BTCF0:USTF0",1762729272417,0.005,105150.0,105140.0,0.78095925]
["bitfinex-derivatives","BTCF0:USTF0",1762729273322,0.01722303,105170.0,105150.0,0.0951192]
["bitfinex-derivatives","BTCF0:USTF0",1762729273522,0.41250569,105170.0,105160.0,0.13829725]
["bitfinex-derivatives","BTCF0:USTF0",1762729273918,0.42859364,105170.0,105160.0,0.13829725]
["bitfinex-derivatives","BTCF0:USTF0",1762729274618,0.53270074,105170.0,105160.0,0.08726505]
["bitfinex-derivatives","BTCF0:USTF0",1762729274815,0.53270074,105170.0,105150.0,0.09526317]
["bitfinex-derivatives","BTCF0:USTF0",1762729275014,0.53270074,105170.0,105160.0,0.08506702]
["bitfinex-derivatives","BTCF0:USTF0",1762729275216,0.43759364,105170.0,105160.0,0.18018312]
["bitfinex-derivatives","BTCF0:USTF0",1762729275413,0.04304364,105170.0,105160.0,0.26525014]
["bitfinex-derivatives","BTCF0:USTF0",1762729275618,0.02062,105180.0,105170.0,0.0951071]
["bitfinex-derivatives","BTCF0:USTF0",1762729275923,0.02281803,105180.0,105170.0,0.18017412]
["bitfinex-derivatives","BTCF0:USTF0",1762729276221,0.4328,105200.0,105190.0,0.095089]
["bitfinex-derivatives","BTCF0:USTF0",1762729276422,0.072,105200.0,105190.0,0.62602304]
["bitfinex-derivatives","BTCF0:USTF0",1762729276719,0.03375,105190.0,105180.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729276924,0.43078803,105190.0,105180.0,0.08520979]
["bitfinex-derivatives","BTCF0:USTF0",1762729277121,0.43078803,105190.0,105180.0,0.18030779]
["bitfinex-derivatives","BTCF0:USTF0",1762729277417,0.43078803,105190.0,105140.0,0.4559299]
["bitfinex-derivatives","BTCF0:USTF0",1762729277418,0.02062,105160.0,105140.0,0.4559299]
["bitfinex-derivatives","BTCF0:USTF0",1762729277618,0.38361803,105160.0,105150.0,0.0951259]
["bitfinex-derivatives","BTCF0:USTF0",1762729278011,0.38361803,105160.0,105150.0,0.3328859]
["bitfinex-derivatives","BTCF0:USTF0",1762729278423,0.38361803,105160.0,105150.0,0.41795292]
["bitfinex-derivatives","BTCF0:USTF0",1762729278819,0.38361803,105160.0,105150.0,0.18019292]
["bitfinex-derivatives","BTCF0:USTF0",1762729279020,0.36299803,105160.0,105150.0,0.41795292]
["bitfinex-derivatives","BTCF0:USTF0",1762729279225,0.36299803,105160.0,105150.0,0.41895292]
["bitfinex-derivatives","BTCF0:USTF0",1762729279427,0.36299803,105160.0,105150.0,0.41995292]
["bitfinex-derivatives","BTCF0:USTF0",1762729279733,0.36299803,105160.0,105150.0,0.18219292]
["bitfinex-derivatives","BTCF0:USTF0",1762729279924,0.36299803,105160.0,105150.0,0.41995292]
["bitfinex-derivatives","BTCF0:USTF0",1762729280722,0.00219803,105160.0,105150.0,0.41995292]
["bitfinex-derivatives","BTCF0:USTF0",1762729281319,0.00219803,105160.0,105150.0,0.78075292]
["bitfinex-derivatives","BTCF0:USTF0",1762729281721,0.02281803,105160.0,105150.0,0.78075292]
["bitfinex-derivatives","BTCF0:USTF0",1762729282831,0.00219803,105160.0,105150.0,0.54299292]
["bitfinex-derivatives","BTCF0:USTF0",1762729283133,0.02281803,105160.0,105150.0,0.54299292]
["bitfinex-derivatives","BTCF0:USTF0",1762729283434,0.00219803,105160.0,105150.0,0.78075292]
["bitfinex-derivatives","BTCF0:USTF0",1762729284523,0.00014277,105170.0,105160.0,0.0951166]
["bitfinex-derivatives","BTCF0:USTF0",1762729284723,0.0023408,105170.0,105160.0,0.18018362]
["bitfinex-derivatives","BTCF0:USTF0",1762729284928,0.00014277,105170.0,105160.0,0.41790362]
["bitfinex-derivatives","BTCF0:USTF0",1762729285123,0.00014277,105170.0,105160.0,0.86377064]
["bitfinex-derivatives","BTCF0:USTF0",1762729285832,0.00014277,105170.0,105160.0,0.86677064]
["bitfinex-derivatives","BTCF0:USTF0",1762729286425,0.00014277,105170.0,105160.0,0.86777064]
["bitfinex-derivatives","BTCF0:USTF0",1762729287129,0.00014277,105170.0,105160.0,0.50597064]
["bitfinex-derivatives","BTCF0:USTF0",1762729287331,0.0023408,105170.0,105160.0,0.26825064]
["bitfinex-derivatives","BTCF0:USTF0",1762729287534,0.0023408,105170.0,105160.0,0.50597064]
["bitfinex-derivatives","BTCF0:USTF0",1762729287731,0.0023408,105170.0,105160.0,0.26825064]
["bitfinex-derivatives","BTCF0:USTF0",1762729288027,0.0023408,105170.0,105160.0,0.50597064]
["bitfinex-derivatives","BTCF0:USTF0",1762729288226,0.0023408,105170.0,105160.0,0.86677064]
["bitfinex-derivatives","BTCF0:USTF0",1762729288427,0.0023408,105170.0,105160.0,0.66457064]
["bitfinex-derivatives","BTCF0:USTF0",1762729288621,0.0023408,105170.0,105160.0,0.26825064]
["bitfinex-derivatives","BTCF0:USTF0",1762729288924,0.0874108,105170.0,105160.0,0.18318362]
["bitfinex-derivatives","BTCF0:USTF0",1762729289934,0.0874108,105170.0,105160.0,0.42090362]
["bitfinex-derivatives","BTCF0:USTF0",1762729290433,0.0023408,105170.0,105160.0,0.86677064]
["bitfinex-derivatives","BTCF0:USTF0",1762729291134,0.00014277,105170.0,105160.0,0.86677064]
["bitfinex-derivatives","BTCF0:USTF0",1762729291338,0.02062,105180.0,105170.0,0.0951079]
["bitfinex-derivatives","BTCF0:USTF0",1762729291539,0.02281803,105180.0,105170.0,0.18017492]
["bitfinex-derivatives","BTCF0:USTF0",1762729291838,0.02281803,105180.0,105170.0,0.41785492]
["bitfinex-derivatives","BTCF0:USTF0",1762729292034,0.05596803,105180.0,105170.0,0.18017492]
["bitfinex-derivatives","BTCF0:USTF0",1762729292234,0.05596803,105180.0,105170.0,0.53056698]
["bitfinex-derivatives","BTCF0:USTF0",1762729292434,0.05796803,105180.0,105170.0,0.16976698]
["bitfinex-derivatives","BTCF0:USTF0",1762729292935,0.05796803,105180.0,105170.0,0.17176698]
["bitfinex-derivatives","BTCF0:USTF0",1762729293330,0.10928803,105180.0,105170.0,0.17276698]
["bitfinex-derivatives","BTCF0:USTF0",1762729293735,0.10928803,105180.0,105170.0,0.0981079]
["bitfinex-derivatives","BTCF0:USTF0",1762729294035,0.10928803,105180.0,105170.0,0.17276698]
["bitfinex-derivatives","BTCF0:USTF0",1762729294337,0.10728803,105180.0,105170.0,0.17276698]
["bitfinex-derivatives","BTCF0:USTF0",1762729296640,0.3608,105190.0,105180.0,0.0950988]
["bitfinex-derivatives","BTCF0:USTF0",1762729296830,0.4693721,105200.0,105190.0,0.0950898]
["bitfinex-derivatives","BTCF0:USTF0",1762729297028,0.50472013,105200.0,105190.0,0.16974888]
["bitfinex-derivatives","BTCF0:USTF0",1762729297230,0.1085721,105200.0,105190.0,0.40738888]
["bitfinex-derivatives","BTCF0:USTF0",1762729297741,0.1085721,105200.0,105190.0,0.84084796]
["bitfinex-derivatives","BTCF0:USTF0",1762729297930,0.1085721,105200.0,105190.0,0.76618888]
["bitfinex-derivatives","BTCF0:USTF0",1762729298331,0.0879521,105200.0,105190.0,0.84084796]
["bitfinex-derivatives","BTCF0:USTF0",1762729298627,0.0879521,105200.0,105190.0,0.84784796]
["bitfinex-derivatives","BTCF0:USTF0",1762729298937,0.02562,105220.0,105210.0,0.0950718]
["bitfinex-derivatives","BTCF0:USTF0",1762729299240,0.02562,105220.0,105210.0,0.76813088]
["bitfinex-derivatives","BTCF0:USTF0",1762729299430,0.005,105220.0,105210.0,0.76813088]
["bitfinex-derivatives","BTCF0:USTF0",1762729300029,0.03535,105220.0,105210.0,0.53053088]
["bitfinex-derivatives","BTCF0:USTF0",1762729300230,0.02087622,105220.0,105210.0,0.53353088]
["bitfinex-derivatives","BTCF0:USTF0",1762729300536,0.00581933,105230.0,105220.0,0.0950628]
["bitfinex-derivatives","BTCF0:USTF0",1762729300726,0.00801736,105230.0,105220.0,0.40732188]
["bitfinex-derivatives","BTCF0:USTF0",1762729301230,0.005,105240.0,105230.0,0.0950538]
["bitfinex-derivatives","BTCF0:USTF0",1762729301429,0.491163,105280.0,105250.0,0.5702049]
["bitfinex-derivatives","BTCF0:USTF0",1762729301430,0.005,105280.0,105250.0,0.5702049]
["bitfinex-derivatives","BTCF0:USTF0",1762729301630,0.0045,105290.0,105280.0,0.0950086]
["bitfinex-derivatives","BTCF0:USTF0",1762729301838,0.24376266,105290.0,105280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729302033,0.74603266,105290.0,105280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729302243,0.76217999,105290.0,105280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729302543,0.25990999,105290.0,105280.0,0.33464663]
["bitfinex-derivatives","BTCF0:USTF0",1762729302738,0.25917733,105290.0,105280.0,0.84476479]
["bitfinex-derivatives","BTCF0:USTF0",1762729302943,0.02064733,105290.0,105280.0,1.20556479]
["bitfinex-derivatives","BTCF0:USTF0",1762729303238,0.025,105300.0,105290.0,0.0949996]
["bitfinex-derivatives","BTCF0:USTF0",1762729303444,0.04119897,105300.0,105290.0,0.77009671]
["bitfinex-derivatives","BTCF0:USTF0",1762729303847,0.025,105300.0,105290.0,0.69543763]
["bitfinex-derivatives","BTCF0:USTF0",1762729304038,0.025,105300.0,105290.0,0.76909671]
["bitfinex-derivatives","BTCF0:USTF0",1762729304347,0.025,105300.0,105290.0,0.69443763]
["bitfinex-derivatives","BTCF0:USTF0",1762729304641,0.03485378,105320.0,105310.0,0.0949807]
["bitfinex-derivatives","BTCF0:USTF0",1762729304841,0.27411644,105320.0,105310.0,0.53263781]
["bitfinex-derivatives","BTCF0:USTF0",1762729305141,0.27338378,105320.0,105310.0,1.13083781]
["bitfinex-derivatives","BTCF0:USTF0",1762729305345,0.03485378,105320.0,105310.0,1.13083781]
["bitfinex-derivatives","BTCF0:USTF0",1762729305541,0.03485378,105320.0,105310.0,0.77003781]
["bitfinex-derivatives","BTCF0:USTF0",1762729305744,0.08447,105310.0,105300.0,0.07480185]
["bitfinex-derivatives","BTCF0:USTF0",1762729305935,0.32373266,105310.0,105300.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729306141,0.32373266,105310.0,105300.0,0.17199028]
["bitfinex-derivatives","BTCF0:USTF0",1762729306446,0.03485378,105320.0,105310.0,0.0949808]
["bitfinex-derivatives","BTCF0:USTF0",1762729306741,0.27411644,105320.0,105310.0,0.78303791]
["bitfinex-derivatives","BTCF0:USTF0",1762729307244,0.2659945,105320.0,105310.0,0.54563791]
["bitfinex-derivatives","BTCF0:USTF0",1762729307445,0.24956221,105320.0,105310.0,0.77003791]
["bitfinex-derivatives","BTCF0:USTF0",1762729307645,0.01103221,105320.0,105310.0,0.78303791]
["bitfinex-derivatives","BTCF0:USTF0",1762729308041,0.01103221,105320.0,105310.0,0.54563791]
["bitfinex-derivatives","BTCF0:USTF0",1762729308346,0.02710712,105320.0,105310.0,0.84469699]
["bitfinex-derivatives","BTCF0:USTF0",1762729308645,0.01103221,105320.0,105310.0,0.56163791]
["bitfinex-derivatives","BTCF0:USTF0",1762729308841,0.01103221,105320.0,105310.0,0.79903791]
["bitfinex-derivatives","BTCF0:USTF0",1762729309042,1e-08,105320.0,105310.0,1.08697883]
["bitfinex-derivatives","BTCF0:USTF0",1762729309247,0.00073267,105320.0,105310.0,0.48697883]
["bitfinex-derivatives","BTCF0:USTF0",1762729309544,0.06941748,105340.0,105330.0,0.0949626]
["bitfinex-derivatives","BTCF0:USTF0",1762729309852,0.23308748,105340.0,105330.0,0.09716063]
["bitfinex-derivatives","BTCF0:USTF0",1762729310039,0.52861748,105340.0,105330.0,0.40913971]
["bitfinex-derivatives","BTCF0:USTF0",1762729310239,0.88941748,105340.0,105330.0,0.33448063]
["bitfinex-derivatives","BTCF0:USTF0",1762729310440,0.52861748,105340.0,105330.0,0.40913971]
["bitfinex-derivatives","BTCF0:USTF0",1762729310645,0.52861748,105340.0,105330.0,0.17181971]
["bitfinex-derivatives","BTCF0:USTF0",1762729310842,0.52861748,105340.0,105330.0,0.53261971]
["bitfinex-derivatives","BTCF0:USTF0",1762729311035,0.36494748,105340.0,105330.0,0.78093971]
["bitfinex-derivatives","BTCF0:USTF0",1762729311442,0.30794748,105340.0,105330.0,0.78093971]
["bitfinex-derivatives","BTCF0:USTF0",1762729311646,0.30794748,105340.0,105330.0,0.79193971]
["bitfinex-derivatives","BTCF0:USTF0",1762729311953,0.30794748,105340.0,105330.0,0.78993971]
["bitfinex-derivatives","BTCF0:USTF0",1762729312145,0.52861748,105340.0,105330.0,0.78993971]
["bitfinex-derivatives","BTCF0:USTF0",1762729312343,0.30794748,105340.0,105330.0,0.55261971]
["bitfinex-derivatives","BTCF0:USTF0",1762729312546,0.25962748,105340.0,105330.0,0.55261971]
["bitfinex-derivatives","BTCF0:USTF0",1762729312742,0.25962748,105340.0,105330.0,0.78993971]
["bitfinex-derivatives","BTCF0:USTF0",1762729313245,0.005,105360.0,105350.0,0.0949448]
["bitfinex-derivatives","BTCF0:USTF0",1762729313445,0.01604489,105370.0,105360.0,0.0949358]
["bitfinex-derivatives","BTCF0:USTF0",1762729313446,0.19205277,105370.0,105360.0,0.0949358]
["bitfinex-derivatives","BTCF0:USTF0",1762729313642,0.03985,105380.0,105370.0,0.0949268]
["bitfinex-derivatives","BTCF0:USTF0",1762729313844,0.03985,105380.0,105370.0,0.76982391]
["bitfinex-derivatives","BTCF0:USTF0",1762729314044,0.05598495,105380.0,105370.0,0.76982391]
["bitfinex-derivatives","BTCF0:USTF0",1762729314354,0.0095,105380.0,105370.0,0.76982391]
["bitfinex-derivatives","BTCF0:USTF0",1762729314546,0.0085865,105400.0,105380.0,0.0949178]
["bitfinex-derivatives","BTCF0:USTF0",1762729314747,0.19705268,105390.0,105380.0,0.76981491]
["bitfinex-derivatives","BTCF0:USTF0",1762729314944,0.18565198,105390.0,105380.0,0.8041974]
["bitfinex-derivatives","BTCF0:USTF0",1762729315142,0.40632198,105390.0,105380.0,0.1112396]
["bitfinex-derivatives","BTCF0:USTF0",1762729315343,0.0085865,105400.0,105380.0,0.8041972]
["bitfinex-derivatives","BTCF0:USTF0",1762729315650,0.0112451,105410.0,105400.0,0.0948996]
["bitfinex-derivatives","BTCF0:USTF0",1762729315847,0.0112451,105410.0,105400.0,0.5669392]
["bitfinex-derivatives","BTCF0:USTF0",1762729316149,0.1905751,105410.0,105400.0,0.4720396]
["bitfinex-derivatives","BTCF0:USTF0",1762729316450,0.44413053,105410.0,105400.0,0.2061394]
["bitfinex-derivatives","BTCF0:USTF0",1762729316848,0.44413053,105410.0,105400.0,0.09709783]
["bitfinex-derivatives","BTCF0:USTF0",1762729317043,0.44413053,105410.0,105400.0,0.2061394]
["bitfinex-derivatives","BTCF0:USTF0",1762729317350,0.44413053,105410.0,105400.0,0.5819394]
["bitfinex-derivatives","BTCF0:USTF0",1762729317856,0.20689053,105410.0,105400.0,0.5799394]
["bitfinex-derivatives","BTCF0:USTF0",1762729318152,3e-08,105410.0,105400.0,0.8171394]
["bitfinex-derivatives","BTCF0:USTF0",1762729318353,0.05997,105420.0,105410.0,0.0948906]
["bitfinex-derivatives","BTCF0:USTF0",1762729318547,0.05997,105420.0,105410.0,0.45788863]
["bitfinex-derivatives","BTCF0:USTF0",1762729318742,0.005,105430.0,105420.0,0.20392317]
["bitfinex-derivatives","BTCF0:USTF0",1762729318948,0.005,105430.0,105420.0,0.5669212]
["bitfinex-derivatives","BTCF0:USTF0",1762729319549,0.24224,105430.0,105420.0,0.5669212]
["bitfinex-derivatives","BTCF0:USTF0",1762729319854,0.02077731,105430.0,105420.0,0.5669212]
["bitfinex-derivatives","BTCF0:USTF0",1762729320052,0.25801731,105430.0,105420.0,0.5669212]
["bitfinex-derivatives","BTCF0:USTF0",1762729320250,0.25801731,105430.0,105420.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1762729320451,0.02077731,105430.0,105420.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1762729320648,0.05282,105440.0,105430.0,0.0948728]
["bitfinex-derivatives","BTCF0:USTF0",1762729320849,0.05282,105440.0,105430.0,0.45787083]
["bitfinex-derivatives","BTCF0:USTF0",1762729321052,0.0095,105470.0,105440.0,1.2640377]
["bitfinex-derivatives","BTCF0:USTF0",1762729321253,0.00854267,105480.0,105470.0,0.0948368]
["bitfinex-derivatives","BTCF0:USTF0",1762729321451,0.3658,105490.0,105480.0,0.06040503]
["bitfinex-derivatives","BTCF0:USTF0",1762729321759,0.44445803,105490.0,105480.0,0.06040503]
["bitfinex-derivatives","BTCF0:USTF0",1762729321950,0.36799803,105490.0,105480.0,0.06040503]
["bitfinex-derivatives","BTCF0:USTF0",1762729322265,0.36799803,105490.0,105460.0,0.10918434]
["bitfinex-derivatives","BTCF0:USTF0",1762729322266,0.17933,105470.0,105460.0,0.10918434]
["bitfinex-derivatives","BTCF0:USTF0",1762729322452,0.00645798,105500.0,105480.0,0.0948277]
["bitfinex-derivatives","BTCF0:USTF0",1762729322651,0.24649065,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762729322853,0.24649065,105500.0,105480.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729322854,0.47404,105490.0,105480.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729323058,1.03387267,105490.0,105480.0,0.10904157]
["bitfinex-derivatives","BTCF0:USTF0",1762729323255,0.67307267,105490.0,105480.0,0.5668674]
["bitfinex-derivatives","BTCF0:USTF0",1762729323456,0.02246,105500.0,105490.0,0.3318188]
["bitfinex-derivatives","BTCF0:USTF0",1762729323654,0.00645798,105500.0,105490.0,0.70777683]
["bitfinex-derivatives","BTCF0:USTF0",1762729323957,0.00645798,105500.0,105490.0,0.8168184]
["bitfinex-derivatives","BTCF0:USTF0",1762729324565,3e-08,105520.0,105510.0,0.0948006]
["bitfinex-derivatives","BTCF0:USTF0",1762729324760,0.0095,105530.0,105510.0,0.5668402]
["bitfinex-derivatives","BTCF0:USTF0",1762729325062,0.37103267,105530.0,105520.0,0.0947916]
["bitfinex-derivatives","BTCF0:USTF0",1762729325258,0.46347141,105530.0,105520.0,0.09698963]
["bitfinex-derivatives","BTCF0:USTF0",1762729325453,0.90906141,105530.0,105520.0,0.33390963]
["bitfinex-derivatives","BTCF0:USTF0",1762729325653,0.81068718,105530.0,105520.0,0.09698963]
["bitfinex-derivatives","BTCF0:USTF0",1762729325852,0.07185844,105530.0,105520.0,0.09698963]
["bitfinex-derivatives","BTCF0:USTF0",1762729326059,0.3608,105540.0,105530.0,0.0947829]
["bitfinex-derivatives","BTCF0:USTF0",1762729326262,0.37729055,105540.0,105530.0,0.4429025]
["bitfinex-derivatives","BTCF0:USTF0",1762729326463,0.43726055,105540.0,105530.0,0.4429025]
["bitfinex-derivatives","BTCF0:USTF0",1762729326859,0.63556055,105540.0,105530.0,0.09698093]
["bitfinex-derivatives","BTCF0:USTF0",1762729327159,1.47012055,105540.0,105530.0,0.09698093]
["bitfinex-derivatives","BTCF0:USTF0",1762729327661,0.97868055,105540.0,105530.0,0.09698093]
["bitfinex-derivatives","BTCF0:USTF0",1762729327864,0.99636055,105540.0,105530.0,0.34986093]
["bitfinex-derivatives","BTCF0:USTF0",1762729328062,0.63556055,105540.0,105530.0,0.34986093]
["bitfinex-derivatives","BTCF0:USTF0",1762729328259,0.63556055,105540.0,105530.0,0.11298093]
["bitfinex-derivatives","BTCF0:USTF0",1762729328455,0.97856055,105540.0,105530.0,0.10064656]
["bitfinex-derivatives","BTCF0:USTF0",1762729329360,0.2393,105520.0,105510.0,0.09493577]
["bitfinex-derivatives","BTCF0:USTF0",1762729329556,0.43726055,105540.0,105530.0,0.094783]
["bitfinex-derivatives","BTCF0:USTF0",1762729329752,1.33940055,105540.0,105530.0,0.09698103]
["bitfinex-derivatives","BTCF0:USTF0",1762729329958,1.81316055,105540.0,105530.0,0.09698103]
["bitfinex-derivatives","BTCF0:USTF0",1762729331060,1.47012055,105540.0,105530.0,0.09698103]
["bitfinex-derivatives","BTCF0:USTF0",1762729331253,0.3608,105540.0,105530.0,0.2060226]
["bitfinex-derivatives","BTCF0:USTF0",1762729331460,0.34312,105540.0,105530.0,0.33386103]
["bitfinex-derivatives","BTCF0:USTF0",1762729331668,0.42206,105540.0,105530.0,0.33386103]
["bitfinex-derivatives","BTCF0:USTF0",1762729331864,0.40309,105540.0,105530.0,0.33386103]
["bitfinex-derivatives","BTCF0:USTF0",1762729332065,0.40309,105540.0,105530.0,0.09698103]
["bitfinex-derivatives","BTCF0:USTF0",1762729332275,0.58242,105540.0,105530.0,0.10498103]
["bitfinex-derivatives","BTCF0:USTF0",1762729332463,0.05979834,105550.0,105540.0,0.0947736]
["bitfinex-derivatives","BTCF0:USTF0",1762729332664,1.07368834,105550.0,105540.0,0.09697163]
["bitfinex-derivatives","BTCF0:USTF0",1762729333065,1.09265834,105550.0,105540.0,0.08971681]
["bitfinex-derivatives","BTCF0:USTF0",1762729333261,1.07368834,105550.0,105540.0,0.09191484]
["bitfinex-derivatives","BTCF0:USTF0",1762729333567,0.25809834,105550.0,105540.0,0.31337809]
["bitfinex-derivatives","BTCF0:USTF0",1762729333963,0.15522834,105550.0,105540.0,0.68017809]
["bitfinex-derivatives","BTCF0:USTF0",1762729334170,0.25809834,105550.0,105540.0,0.31937809]
["bitfinex-derivatives","BTCF0:USTF0",1762729334367,0.07876834,105550.0,105540.0,0.08249809]
["bitfinex-derivatives","BTCF0:USTF0",1762729334666,0.05979834,105550.0,105540.0,0.55233966]
["bitfinex-derivatives","BTCF0:USTF0",1762729334865,0.05979834,105550.0,105540.0,0.31937809]
["bitfinex-derivatives","BTCF0:USTF0",1762729334866,0.58854508,105550.0,105540.0,0.31937809]
["bitfinex-derivatives","BTCF0:USTF0",1762729335066,0.60751508,105550.0,105540.0,0.07016601]
["bitfinex-derivatives","BTCF0:USTF0",1762729335261,0.0045,105560.0,105550.0,0.0947651]
["bitfinex-derivatives","BTCF0:USTF0",1762729335462,0.0045,105560.0,105550.0,0.8036447]
["bitfinex-derivatives","BTCF0:USTF0",1762729335774,0.0045,105560.0,105550.0,0.4428447]
["bitfinex-derivatives","BTCF0:USTF0",1762729335959,0.2438,105560.0,105550.0,0.33380313]
["bitfinex-derivatives","BTCF0:USTF0",1762729336157,0.7529561,105560.0,105550.0,0.09696283]
["bitfinex-derivatives","BTCF0:USTF0",1762729336361,0.2603061,105560.0,105550.0,0.09696283]
["bitfinex-derivatives","BTCF0:USTF0",1762729336560,0.7529561,105560.0,105550.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762729336762,1.4745561,105560.0,105550.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762729337173,1.4745561,105560.0,105550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762729337674,1.1137561,105560.0,105550.0,0.10196333]
["bitfinex-derivatives","BTCF0:USTF0",1762729337864,0.2792761,105560.0,105550.0,0.10196333]
["bitfinex-derivatives","BTCF0:USTF0",1762729338062,0.6400761,105560.0,105550.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1762729338268,0.13643,105540.0,105530.0,0.20396674]
["bitfinex-derivatives","BTCF0:USTF0",1762729338562,0.1554,105540.0,105530.0,0.20616477]
["bitfinex-derivatives","BTCF0:USTF0",1762729338766,0.1554,105540.0,105530.0,0.4579232]
["bitfinex-derivatives","BTCF0:USTF0",1762729338971,0.5162,105540.0,105530.0,0.20616477]
["bitfinex-derivatives","BTCF0:USTF0",1762729339170,0.61907,105540.0,105530.0,0.20616477]
["bitfinex-derivatives","BTCF0:USTF0",1762729339375,1.09283,105540.0,105530.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729339674,1.09283,105540.0,105530.0,0.00714277]
["bitfinex-derivatives","BTCF0:USTF0",1762729339873,1.09283,105540.0,105510.0,0.46984157]
["bitfinex-derivatives","BTCF0:USTF0",1762729339874,0.2393,105520.0,105510.0,0.10904157]
["bitfinex-derivatives","BTCF0:USTF0",1762729340074,0.17933,105510.0,105500.0,0.0948098]
["bitfinex-derivatives","BTCF0:USTF0",1762729340371,0.17933,105490.0,105480.0,0.45574658]
["bitfinex-derivatives","BTCF0:USTF0",1762729340672,0.2393,105520.0,105510.0,0.0948009]
["bitfinex-derivatives","BTCF0:USTF0",1762729340976,0.25827,105520.0,105510.0,0.09699893]
["bitfinex-derivatives","BTCF0:USTF0",1762729341164,1.09295,105520.0,105510.0,0.09699893]
["bitfinex-derivatives","BTCF0:USTF0",1762729341569,0.17933,105510.0,105500.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729341768,1.03298,105510.0,105500.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729341971,0.67218,105510.0,105500.0,0.0971507]
["bitfinex-derivatives","BTCF0:USTF0",1762729342171,1.03298,105510.0,105500.0,0.0971507]
["bitfinex-derivatives","BTCF0:USTF0",1762729342366,1.03517803,105510.0,105500.0,0.08554561]
["bitfinex-derivatives","BTCF0:USTF0",1762729342579,1.03517803,105510.0,105500.0,0.08481298]
["bitfinex-derivatives","BTCF0:USTF0",1762729342780,0.17933,105490.0,105480.0,0.36091898]
["bitfinex-derivatives","BTCF0:USTF0",1762729342966,0.20049803,105490.0,105480.0,0.45647991]
["bitfinex-derivatives","BTCF0:USTF0",1762729343273,0.67449803,105490.0,105480.0,0.45647991]
["bitfinex-derivatives","BTCF0:USTF0",1762729343670,1.03529803,105490.0,105480.0,0.09567991]
["bitfinex-derivatives","BTCF0:USTF0",1762729344179,0.00219803,105490.0,105480.0,0.45647991]
["bitfinex-derivatives","BTCF0:USTF0",1762729344376,0.1983,105490.0,105480.0,0.45647981]
["bitfinex-derivatives","BTCF0:USTF0",1762729344676,0.5684108,105500.0,105490.0,0.0948192]
["bitfinex-derivatives","BTCF0:USTF0",1762729344881,0.5684108,105500.0,105490.0,0.45781723]
["bitfinex-derivatives","BTCF0:USTF0",1762729344882,0.23944277,105500.0,105490.0,0.45781723]
["bitfinex-derivatives","BTCF0:USTF0",1762729345079,0.05997,105520.0,105510.0,0.0948012]
["bitfinex-derivatives","BTCF0:USTF0",1762729345275,0.71318,105520.0,105510.0,0.09699923]
["bitfinex-derivatives","BTCF0:USTF0",1762729345479,0.71318,105520.0,105510.0,0.44237892]
["bitfinex-derivatives","BTCF0:USTF0",1762729345680,1.07017605,105520.0,105510.0,0.08157892]
["bitfinex-derivatives","BTCF0:USTF0",1762729346077,1.07017605,105520.0,105510.0,0.18099892]
["bitfinex-derivatives","BTCF0:USTF0",1762729346268,0.70937605,105520.0,105510.0,0.35551892]
["bitfinex-derivatives","BTCF0:USTF0",1762729346469,0.01897,105520.0,105510.0,0.82536049]
["bitfinex-derivatives","BTCF0:USTF0",1762729346677,0.76484,105520.0,105510.0,0.35551892]
["bitfinex-derivatives","BTCF0:USTF0",1762729346884,0.76484,105520.0,105510.0,0.08257892]
["bitfinex-derivatives","BTCF0:USTF0",1762729347084,0.76484,105520.0,105510.0,0.09799973]
["bitfinex-derivatives","BTCF0:USTF0",1762729347085,1.23872,105520.0,105510.0,0.09799973]
["bitfinex-derivatives","BTCF0:USTF0",1762729347283,1.23872,105520.0,105510.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762729347487,0.27526,105510.0,105500.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729347689,1.13110803,105510.0,105500.0,0.095686]
["bitfinex-derivatives","BTCF0:USTF0",1762729348383,1.13110803,105510.0,105500.0,0.08334771]
["bitfinex-derivatives","BTCF0:USTF0",1762729348579,1.13110803,105510.0,105500.0,0.06175537]
["bitfinex-derivatives","BTCF0:USTF0",1762729348783,1.13110803,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762729348986,0.38507,105500.0,105490.0,0.0948158]
["bitfinex-derivatives","BTCF0:USTF0",1762729349286,0.38507,105500.0,105480.0,0.09494308]
["bitfinex-derivatives","BTCF0:USTF0",1762729349287,0.27526,105490.0,105480.0,0.09494308]
["bitfinex-derivatives","BTCF0:USTF0",1762729349476,1.13118803,105490.0,105480.0,0.09567571]
["bitfinex-derivatives","BTCF0:USTF0",1762729349682,0.38507,105480.0,105470.0,0.09971623]
["bitfinex-derivatives","BTCF0:USTF0",1762729349884,0.74601277,105500.0,105490.0,0.0948193]
["bitfinex-derivatives","BTCF0:USTF0",1762729350084,0.38507,105480.0,105470.0,0.09971343]
["bitfinex-derivatives","BTCF0:USTF0",1762729350287,1.22206803,105480.0,105470.0,0.10044606]
["bitfinex-derivatives","BTCF0:USTF0",1762729350487,1.22206803,105480.0,105470.0,0.00561586]
["bitfinex-derivatives","BTCF0:USTF0",1762729350488,1.24103803,105480.0,105470.0,0.00561586]
["bitfinex-derivatives","BTCF0:USTF0",1762729350688,1.24103803,105480.0,105470.0,0.00312437]
["bitfinex-derivatives","BTCF0:USTF0",1762729350887,0.27526,105450.0,105440.0,0.00474181]
["bitfinex-derivatives","BTCF0:USTF0",1762729351092,0.29642803,105450.0,105440.0,0.20938031]
["bitfinex-derivatives","BTCF0:USTF0",1762729351286,0.10981,105460.0,105450.0,0.3677953]
["bitfinex-derivatives","BTCF0:USTF0",1762729351487,0.00219803,105460.0,105450.0,0.36852793]
["bitfinex-derivatives","BTCF0:USTF0",1762729351888,0.00219803,105460.0,105450.0,0.72932793]
["bitfinex-derivatives","BTCF0:USTF0",1762729352384,0.09991803,105460.0,105450.0,0.72932793]
["bitfinex-derivatives","BTCF0:USTF0",1762729352987,0.00014277,105470.0,105460.0,0.3677863]
["bitfinex-derivatives","BTCF0:USTF0",1762729353187,0.0023408,105470.0,105460.0,0.72931893]
["bitfinex-derivatives","BTCF0:USTF0",1762729353387,0.3406808,105480.0,105470.0,0.1942573]
["bitfinex-derivatives","BTCF0:USTF0",1762729353588,0.77300829,105480.0,105470.0,0.09703533]
["bitfinex-derivatives","BTCF0:USTF0",1762729353896,0.79197829,105480.0,105470.0,0.09703533]
["bitfinex-derivatives","BTCF0:USTF0",1762729354092,0.79197829,105480.0,105470.0,0.36997533]
["bitfinex-derivatives","BTCF0:USTF0",1762729354488,0.36094277,105490.0,105480.0,0.3677683]
["bitfinex-derivatives","BTCF0:USTF0",1762729354700,0.37991277,105490.0,105480.0,0.4790079]
["bitfinex-derivatives","BTCF0:USTF0",1762729355092,0.01911277,105490.0,105480.0,0.4790079]
["bitfinex-derivatives","BTCF0:USTF0",1762729355490,0.00014277,105490.0,105480.0,0.4790079]
["bitfinex-derivatives","BTCF0:USTF0",1762729355791,0.00014277,105490.0,105480.0,0.9053979]
["bitfinex-derivatives","BTCF0:USTF0",1762729356497,0.36094277,105490.0,105480.0,0.5445979]
["bitfinex-derivatives","BTCF0:USTF0",1762729356793,1.12917277,105490.0,105480.0,0.10202623]
["bitfinex-derivatives","BTCF0:USTF0",1762729356993,1.1313708,105490.0,105480.0,0.0873342]
["bitfinex-derivatives","BTCF0:USTF0",1762729357294,1.1313708,105490.0,105480.0,0.3602742]
["bitfinex-derivatives","BTCF0:USTF0",1762729357495,1.1313708,105490.0,105480.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1762729357801,0.01897,105470.0,105460.0,0.3242906]
["bitfinex-derivatives","BTCF0:USTF0",1762729357998,0.36299803,105470.0,105460.0,0.3242906]
["bitfinex-derivatives","BTCF0:USTF0",1762729359395,0.00219803,105470.0,105460.0,0.3242906]
["bitfinex-derivatives","BTCF0:USTF0",1762729359898,0.36299803,105470.0,105460.0,0.3242906]
["bitfinex-derivatives","BTCF0:USTF0",1762729360293,0.46071803,105470.0,105460.0,0.3242906]
["bitfinex-derivatives","BTCF0:USTF0",1762729360604,1.13130803,105470.0,105460.0,0.31194948]
["bitfinex-derivatives","BTCF0:USTF0",1762729361093,1.13130803,105470.0,105460.0,0.31494948]
["bitfinex-derivatives","BTCF0:USTF0",1762729361402,1.13130803,105470.0,105460.0,0.04200948]
["bitfinex-derivatives","BTCF0:USTF0",1762729361800,1.10925593,105470.0,105460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762729362203,1.20409333,105470.0,105460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762729362397,0.38507,105460.0,105450.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729362599,0.27526,105450.0,105440.0,0.00474181]
["bitfinex-derivatives","BTCF0:USTF0",1762729362800,1.20576817,105450.0,105440.0,0.00474181]
["bitfinex-derivatives","BTCF0:USTF0",1762729362995,1.22473817,105450.0,105440.0,0.00474181]
["bitfinex-derivatives","BTCF0:USTF0",1762729363396,1.12988277,105450.0,105440.0,0.00474181]
["bitfinex-derivatives","BTCF0:USTF0",1762729363597,0.27526,105410.0,105380.0,0.47301451]
["bitfinex-derivatives","BTCF0:USTF0",1762729363809,0.36153267,105390.0,105380.0,0.37480094]
["bitfinex-derivatives","BTCF0:USTF0",1762729364100,0.10981,105420.0,105410.0,0.1102314]
["bitfinex-derivatives","BTCF0:USTF0",1762729364101,0.47061,105420.0,105410.0,0.1102314]
["bitfinex-derivatives","BTCF0:USTF0",1762729364300,0.00073267,105420.0,105410.0,0.221471]
["bitfinex-derivatives","BTCF0:USTF0",1762729364500,0.00073267,105420.0,105410.0,0.819431]
["bitfinex-derivatives","BTCF0:USTF0",1762729364697,0.00080185,105420.0,105410.0,0.819431]
["bitfinex-derivatives","BTCF0:USTF0",1762729364999,0.38587185,105420.0,105410.0,0.221471]
["bitfinex-derivatives","BTCF0:USTF0",1762729365300,0.40477267,105420.0,105410.0,0.09708943]
["bitfinex-derivatives","BTCF0:USTF0",1762729365507,0.87344766,105420.0,105410.0,0.09708943]
["bitfinex-derivatives","BTCF0:USTF0",1762729365902,1.23424766,105420.0,105410.0,0.09708943]
["bitfinex-derivatives","BTCF0:USTF0",1762729366297,0.87344766,105420.0,105410.0,0.09708943]
["bitfinex-derivatives","BTCF0:USTF0",1762729366503,1.23424766,105420.0,105410.0,0.09708943]
["bitfinex-derivatives","BTCF0:USTF0",1762729366708,1.23424766,105420.0,105410.0,0.10208943]
["bitfinex-derivatives","BTCF0:USTF0",1762729366900,1.23424766,105420.0,105410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762729367208,0.27526,105410.0,105400.0,0.09503627]
["bitfinex-derivatives","BTCF0:USTF0",1762729367504,1.12443766,105410.0,105400.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729367707,1.12443766,105410.0,105400.0,0.0972414]
["bitfinex-derivatives","BTCF0:USTF0",1762729367903,1.14044577,105410.0,105400.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729368306,0.1887,105370.0,105360.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1762729368503,0.00080185,105370.0,105360.0,0.48171473]
["bitfinex-derivatives","BTCF0:USTF0",1762729368811,0.37754185,105370.0,105360.0,0.45793473]
["bitfinex-derivatives","BTCF0:USTF0",1762729368995,1.12625255,105370.0,105360.0,0.09713473]
["bitfinex-derivatives","BTCF0:USTF0",1762729369695,0.76545255,105370.0,105360.0,0.09713473]
["bitfinex-derivatives","BTCF0:USTF0",1762729369898,1.12625255,105370.0,105360.0,0.0949367]
["bitfinex-derivatives","BTCF0:USTF0",1762729370098,1.12625255,105370.0,105350.0,0.11388261]
["bitfinex-derivatives","BTCF0:USTF0",1762729370099,0.48807,105360.0,105350.0,0.00484104]
["bitfinex-derivatives","BTCF0:USTF0",1762729370298,1.23758255,105360.0,105350.0,0.00703907]
["bitfinex-derivatives","BTCF0:USTF0",1762729370494,1.23758255,105360.0,105350.0,0.10198447]
["bitfinex-derivatives","BTCF0:USTF0",1762729370705,0.87678255,105360.0,105350.0,0.10198447]
["bitfinex-derivatives","BTCF0:USTF0",1762729370909,0.87678255,105360.0,105350.0,0.11387447]
["bitfinex-derivatives","BTCF0:USTF0",1762729371099,0.87678255,105360.0,105350.0,0.10198447]
["bitfinex-derivatives","BTCF0:USTF0",1762729371497,0.48880267,105360.0,105350.0,0.59560604]
["bitfinex-derivatives","BTCF0:USTF0",1762729371896,0.48880267,105360.0,105350.0,0.58371604]
["bitfinex-derivatives","BTCF0:USTF0",1762729372204,0.87678255,105360.0,105350.0,0.46378447]
["bitfinex-derivatives","BTCF0:USTF0",1762729372609,0.87685173,105360.0,105350.0,0.46378447]
["bitfinex-derivatives","BTCF0:USTF0",1762729372808,0.87678255,105360.0,105350.0,0.46378447]
["bitfinex-derivatives","BTCF0:USTF0",1762729373211,0.87678255,105360.0,105350.0,0.10298447]
["bitfinex-derivatives","BTCF0:USTF0",1762729373599,1.23758255,105360.0,105350.0,0.10298447]
["bitfinex-derivatives","BTCF0:USTF0",1762729374618,1.23758255,105360.0,105350.0,0.00584104]
["bitfinex-derivatives","BTCF0:USTF0",1762729374814,1.23758255,105360.0,105350.0,0.10298457]
["bitfinex-derivatives","BTCF0:USTF0",1762729375109,1.23765173,105360.0,105350.0,0.17740925]
["bitfinex-derivatives","BTCF0:USTF0",1762729375300,1.23758255,105360.0,105350.0,0.12676457]
["bitfinex-derivatives","BTCF0:USTF0",1762729375505,0.87678255,105360.0,105350.0,0.20118925]
["bitfinex-derivatives","BTCF0:USTF0",1762729375705,1.23765173,105360.0,105350.0,0.12676457]
["bitfinex-derivatives","BTCF0:USTF0",1762729375905,1.23764973,105360.0,105350.0,0.10298457]
["bitfinex-derivatives","BTCF0:USTF0",1762729376108,1.23765173,105360.0,105350.0,0.10298457]
["bitfinex-derivatives","BTCF0:USTF0",1762729376313,1.23758255,105360.0,105350.0,0.00803907]
["bitfinex-derivatives","BTCF0:USTF0",1762729376608,0.37162,105350.0,105340.0,0.09507512]
["bitfinex-derivatives","BTCF0:USTF0",1762729376816,1.12113255,105350.0,105340.0,0.09715263]
["bitfinex-derivatives","BTCF0:USTF0",1762729377608,1.12113255,105350.0,105330.0,0.0949573]
["bitfinex-derivatives","BTCF0:USTF0",1762729377813,0.86274906,105340.0,105330.0,0.09715533]
["bitfinex-derivatives","BTCF0:USTF0",1762729378013,0.86341255,105340.0,105330.0,0.09715533]
["bitfinex-derivatives","BTCF0:USTF0",1762729378511,0.86341255,105340.0,105330.0,0.10971533]
["bitfinex-derivatives","BTCF0:USTF0",1762729378716,0.84389277,105360.0,105350.0,0.1012254]
["bitfinex-derivatives","BTCF0:USTF0",1762729378913,0.11220544,105360.0,105350.0,0.54492811]
["bitfinex-derivatives","BTCF0:USTF0",1762729379111,0.11133,105380.0,105370.0,0.330147]
["bitfinex-derivatives","BTCF0:USTF0",1762729379315,0.11206267,105380.0,105370.0,0.76756971]
["bitfinex-derivatives","BTCF0:USTF0",1762729379519,0.00073267,105380.0,105370.0,0.76756971]
["bitfinex-derivatives","BTCF0:USTF0",1762729380306,0.37176277,105390.0,105380.0,0.0949173]
["bitfinex-derivatives","BTCF0:USTF0",1762729380509,0.00087544,105390.0,105380.0,0.76756001]
["bitfinex-derivatives","BTCF0:USTF0",1762729380710,0.02050811,105410.0,105400.0,0.3301193]
["bitfinex-derivatives","BTCF0:USTF0",1762729380910,0.00308997,105410.0,105400.0,1.43996669]
["bitfinex-derivatives","BTCF0:USTF0",1762729381111,0.02102749,105440.0,105430.0,0.3300922]
["bitfinex-derivatives","BTCF0:USTF0",1762729381414,1.22591103,105440.0,105430.0,0.07662271]
["bitfinex-derivatives","BTCF0:USTF0",1762729381614,0.10758,105440.0,105430.0,0.76751491]
["bitfinex-derivatives","BTCF0:USTF0",1762729381916,0.10758,105440.0,105430.0,0.40671491]
["bitfinex-derivatives","BTCF0:USTF0",1762729381917,0.00523267,105440.0,105430.0,0.40671491]
["bitfinex-derivatives","BTCF0:USTF0",1762729382114,0.00523267,105440.0,105430.0,0.76751491]
["bitfinex-derivatives","BTCF0:USTF0",1762729382308,0.0045,105440.0,105430.0,0.76751491]
["bitfinex-derivatives","BTCF0:USTF0",1762729382615,0.00523267,105440.0,105430.0,0.69309023]
["bitfinex-derivatives","BTCF0:USTF0",1762729382820,0.00523267,105440.0,105430.0,0.76751491]
["bitfinex-derivatives","BTCF0:USTF0",1762729383019,0.00523267,105440.0,105430.0,0.76951491]
["bitfinex-derivatives","BTCF0:USTF0",1762729383315,0.00220113,105440.0,105430.0,1.36951491]
["bitfinex-derivatives","BTCF0:USTF0",1762729383616,0.3653,105470.0,105460.0,0.3300661]
["bitfinex-derivatives","BTCF0:USTF0",1762729383617,0.20600652,105470.0,105460.0,0.3300661]
["bitfinex-derivatives","BTCF0:USTF0",1762729383815,0.00523267,105470.0,105460.0,0.76748881]
["bitfinex-derivatives","BTCF0:USTF0",1762729384116,0.02420267,105470.0,105460.0,0.76748881]
["bitfinex-derivatives","BTCF0:USTF0",1762729384518,0.02420267,105470.0,105460.0,0.40668881]
["bitfinex-derivatives","BTCF0:USTF0",1762729384719,0.39582267,105470.0,105460.0,0.33226413]
["bitfinex-derivatives","BTCF0:USTF0",1762729384919,0.22974871,105470.0,105460.0,0.40668881]
["bitfinex-derivatives","BTCF0:USTF0",1762729385611,0.41636871,105470.0,105460.0,0.40668871]
["bitfinex-derivatives","BTCF0:USTF0",1762729385818,0.20920267,105470.0,105460.0,0.40668871]
["bitfinex-derivatives","BTCF0:USTF0",1762729386019,0.0045,105470.0,105460.0,1.00452871]
["bitfinex-derivatives","BTCF0:USTF0",1762729386320,0.00014277,105480.0,105470.0,0.3300571]
["bitfinex-derivatives","BTCF0:USTF0",1762729386511,0.00014277,105480.0,105470.0,1.00451981]
["bitfinex-derivatives","BTCF0:USTF0",1762729387923,0.00014277,105480.0,105470.0,0.93009513]
["bitfinex-derivatives","BTCF0:USTF0",1762729388116,0.00014277,105480.0,105470.0,0.76747981]
["bitfinex-derivatives","BTCF0:USTF0",1762729388311,0.49454544,105480.0,105470.0,0.69705513]
["bitfinex-derivatives","BTCF0:USTF0",1762729388720,0.49454544,105480.0,105470.0,0.57944513]
["bitfinex-derivatives","BTCF0:USTF0",1762729389123,0.49454544,105480.0,105470.0,0.77147981]
["bitfinex-derivatives","BTCF0:USTF0",1762729389723,0.49454544,105480.0,105470.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1762729390018,0.49454544,105480.0,105470.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762729390019,1.22435532,105480.0,105470.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1762729391020,1.22435532,105480.0,105450.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762729391021,0.4747,105460.0,105450.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762729391219,0.49440267,105460.0,105450.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762729391418,0.86341255,105460.0,105450.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729391725,1.22421255,105460.0,105450.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729392720,0.86341255,105460.0,105450.0,0.0971961]
["bitfinex-derivatives","BTCF0:USTF0",1762729393313,0.47643267,105460.0,105450.0,1.01272078]
["bitfinex-derivatives","BTCF0:USTF0",1762729393525,0.00173267,105460.0,105450.0,0.77564078]
["bitfinex-derivatives","BTCF0:USTF0",1762729393727,0.001,105460.0,105450.0,1.01272078]
["bitfinex-derivatives","BTCF0:USTF0",1762729394118,0.001,105460.0,105450.0,0.77564078]
["bitfinex-derivatives","BTCF0:USTF0",1762729394317,0.47643267,105460.0,105450.0,0.77564078]
["bitfinex-derivatives","BTCF0:USTF0",1762729394526,0.00173267,105460.0,105450.0,0.77564078]
["bitfinex-derivatives","BTCF0:USTF0",1762729394830,0.001,105460.0,105450.0,0.77564078]
["bitfinex-derivatives","BTCF0:USTF0",1762729395026,0.185,105470.0,105460.0,0.0948375]
["bitfinex-derivatives","BTCF0:USTF0",1762729395223,0.55474255,105470.0,105460.0,0.77548021]
["bitfinex-derivatives","BTCF0:USTF0",1762729395520,0.20470267,105470.0,105460.0,0.77548021]
["bitfinex-derivatives","BTCF0:USTF0",1762729395728,0.20470267,105470.0,105460.0,0.41468021]
["bitfinex-derivatives","BTCF0:USTF0",1762729395923,0.39132267,105470.0,105460.0,0.41468021]
["bitfinex-derivatives","BTCF0:USTF0",1762729396120,0.39132267,105470.0,105460.0,0.17146021]
["bitfinex-derivatives","BTCF0:USTF0",1762729396320,1.12113255,105470.0,105460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729396827,0.4747,105460.0,105450.0,0.09699807]
["bitfinex-derivatives","BTCF0:USTF0",1762729397020,0.86341255,105460.0,105450.0,0.0971961]
["bitfinex-derivatives","BTCF0:USTF0",1762729397421,1.22421255,105460.0,105450.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729397621,1.22421255,105460.0,105450.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729397824,0.37162,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762729398130,0.76033255,105450.0,105440.0,0.45786233]
["bitfinex-derivatives","BTCF0:USTF0",1762729398519,0.28808,105460.0,105450.0,0.4857553]
["bitfinex-derivatives","BTCF0:USTF0",1762729398715,0.37162,105470.0,105460.0,0.338342]
["bitfinex-derivatives","BTCF0:USTF0",1762729399024,0.74136255,105470.0,105460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729399222,0.76033255,105470.0,105460.0,0.09704433]
["bitfinex-derivatives","BTCF0:USTF0",1762729399428,1.12113255,105470.0,105460.0,0.09704433]
["bitfinex-derivatives","BTCF0:USTF0",1762729399823,1.12113255,105470.0,105460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729400024,0.76033255,105470.0,105460.0,0.17146901]
["bitfinex-derivatives","BTCF0:USTF0",1762729400225,0.76033255,105470.0,105460.0,0.77576901]
["bitfinex-derivatives","BTCF0:USTF0",1762729400621,0.76033255,105470.0,105460.0,0.32012271]
["bitfinex-derivatives","BTCF0:USTF0",1762729400821,0.76033255,105470.0,105460.0,0.41496901]
["bitfinex-derivatives","BTCF0:USTF0",1762729401117,0.76133255,105470.0,105460.0,0.09704433]
["bitfinex-derivatives","BTCF0:USTF0",1762729401322,0.76133255,105470.0,105460.0,0.17146901]
["bitfinex-derivatives","BTCF0:USTF0",1762729401621,0.76033255,105470.0,105460.0,0.17146901]
["bitfinex-derivatives","BTCF0:USTF0",1762729401824,0.76033255,105470.0,105460.0,0.17246901]
["bitfinex-derivatives","BTCF0:USTF0",1762729402231,0.76033255,105470.0,105460.0,0.09804433]
["bitfinex-derivatives","BTCF0:USTF0",1762729402621,0.76033255,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762729402827,0.37162,105450.0,105440.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762729403132,0.37162,105450.0,105440.0,0.4580051]
["bitfinex-derivatives","BTCF0:USTF0",1762729403133,0.76033255,105450.0,105440.0,0.4580051]
["bitfinex-derivatives","BTCF0:USTF0",1762729403537,0.76033255,105450.0,105440.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762729403730,0.76033255,105450.0,105440.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729404330,1.12113255,105450.0,105440.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729404631,1.12213255,105450.0,105440.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729404831,0.4747,105420.0,105400.0,0.4556946]
["bitfinex-derivatives","BTCF0:USTF0",1762729405130,0.73315267,105410.0,105400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729405332,0.75212267,105410.0,105400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729405833,0.4747,105400.0,105390.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729406022,0.83623267,105400.0,105390.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729406531,0.85520267,105400.0,105390.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729406922,0.85520267,105400.0,105390.0,0.0972496]
["bitfinex-derivatives","BTCF0:USTF0",1762729408035,0.85720267,105400.0,105390.0,0.0972496]
["bitfinex-derivatives","BTCF0:USTF0",1762729408332,0.85720267,105400.0,105390.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729408930,0.85720267,105400.0,105390.0,0.0972496]
["bitfinex-derivatives","BTCF0:USTF0",1762729409226,0.85720267,105400.0,105390.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729409425,0.33791,105390.0,105380.0,0.00474451]
["bitfinex-derivatives","BTCF0:USTF0",1762729409624,0.71841267,105390.0,105380.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762729409826,0.43985,105360.0,105350.0,0.46048536]
["bitfinex-derivatives","BTCF0:USTF0",1762729410131,0.41777916,105360.0,105350.0,0.46268339]
["bitfinex-derivatives","BTCF0:USTF0",1762729410334,0.79754916,105360.0,105350.0,0.08136857]
["bitfinex-derivatives","BTCF0:USTF0",1762729410721,0.79754916,105360.0,105350.0,0.00694389]
["bitfinex-derivatives","BTCF0:USTF0",1762729411128,0.33791,105350.0,105340.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762729411322,0.71841267,105350.0,105340.0,0.09724694]
["bitfinex-derivatives","BTCF0:USTF0",1762729411526,0.71841267,105350.0,105340.0,0.29085162]
["bitfinex-derivatives","BTCF0:USTF0",1762729411832,0.71841267,105350.0,105340.0,0.00229314]
["bitfinex-derivatives","BTCF0:USTF0",1762729411833,0.73477445,105350.0,105340.0,0.00229314]
["bitfinex-derivatives","BTCF0:USTF0",1762729412331,0.33791,105330.0,105320.0,0.36554721]
["bitfinex-derivatives","BTCF0:USTF0",1762729412532,0.71841267,105330.0,105320.0,0.17634162]
["bitfinex-derivatives","BTCF0:USTF0",1762729412737,0.71841267,105330.0,105320.0,0.00694524]
["bitfinex-derivatives","BTCF0:USTF0",1762729413235,0.71841267,105330.0,105320.0,0.00474721]
["bitfinex-derivatives","BTCF0:USTF0",1762729413635,0.43985,105320.0,105310.0,0.16940408]
["bitfinex-derivatives","BTCF0:USTF0",1762729413833,0.82035267,105320.0,105310.0,0.17160211]
["bitfinex-derivatives","BTCF0:USTF0",1762729414035,0.82035267,105320.0,105310.0,0.07662271]
["bitfinex-derivatives","BTCF0:USTF0",1762729414237,0.82035267,105320.0,105310.0,0.17160301]
["bitfinex-derivatives","BTCF0:USTF0",1762729414434,0.00073267,105320.0,105310.0,1.09208769]
["bitfinex-derivatives","BTCF0:USTF0",1762729414633,0.00014277,105340.0,105330.0,0.3428222]
["bitfinex-derivatives","BTCF0:USTF0",1762729414833,0.82049544,105340.0,105330.0,0.32448271]
["bitfinex-derivatives","BTCF0:USTF0",1762729415137,0.00087544,105340.0,105330.0,0.41944481]
["bitfinex-derivatives","BTCF0:USTF0",1762729415332,0.00087544,105340.0,105330.0,0.34502013]
["bitfinex-derivatives","BTCF0:USTF0",1762729415525,0.64113544,105340.0,105330.0,0.34502013]
["bitfinex-derivatives","BTCF0:USTF0",1762729415732,0.80152544,105340.0,105330.0,0.34502013]
["bitfinex-derivatives","BTCF0:USTF0",1762729415939,0.80152544,105340.0,105330.0,0.41944481]
["bitfinex-derivatives","BTCF0:USTF0",1762729416233,0.46361544,105340.0,105330.0,0.41944481]
["bitfinex-derivatives","BTCF0:USTF0",1762729416437,0.00187544,105340.0,105330.0,0.65676481]
["bitfinex-derivatives","BTCF0:USTF0",1762729416739,0.44172544,105340.0,105330.0,0.65676481]
["bitfinex-derivatives","BTCF0:USTF0",1762729416928,0.82149544,105340.0,105330.0,0.17158481]
["bitfinex-derivatives","BTCF0:USTF0",1762729417240,0.28033544,105340.0,105330.0,0.42044481]
["bitfinex-derivatives","BTCF0:USTF0",1762729417439,0.80152544,105340.0,105330.0,0.20155271]
["bitfinex-derivatives","BTCF0:USTF0",1762729417632,0.82049544,105340.0,105330.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762729418029,0.82049544,105340.0,105330.0,0.09816083]
["bitfinex-derivatives","BTCF0:USTF0",1762729418242,0.45969544,105340.0,105330.0,0.17258551]
["bitfinex-derivatives","BTCF0:USTF0",1762729418432,0.28033544,105340.0,105330.0,0.42044551]
["bitfinex-derivatives","BTCF0:USTF0",1762729418627,0.64113544,105340.0,105330.0,0.42244551]
["bitfinex-derivatives","BTCF0:USTF0",1762729418830,0.82049544,105340.0,105330.0,0.15259803]
["bitfinex-derivatives","BTCF0:USTF0",1762729419034,0.82049544,105340.0,105330.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1762729419430,0.33791,105310.0,105300.0,0.53021358]
["bitfinex-derivatives","BTCF0:USTF0",1762729419639,0.19722267,105310.0,105300.0,0.87214161]
["bitfinex-derivatives","BTCF0:USTF0",1762729419943,0.00014277,105320.0,105310.0,0.4347109]
["bitfinex-derivatives","BTCF0:USTF0",1762729420141,0.80152544,105320.0,105310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729420337,0.80152544,105320.0,105310.0,0.09717893]
["bitfinex-derivatives","BTCF0:USTF0",1762729420638,0.82049544,105320.0,105310.0,0.26739893]
["bitfinex-derivatives","BTCF0:USTF0",1762729420946,0.82049544,105320.0,105310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729421334,0.43985,105300.0,105290.0,0.00474856]
["bitfinex-derivatives","BTCF0:USTF0",1762729421535,0.00014277,105320.0,105310.0,0.33973]
["bitfinex-derivatives","BTCF0:USTF0",1762729421737,7e-08,105320.0,105310.0,0.43690893]
["bitfinex-derivatives","BTCF0:USTF0",1762729421934,0.00100007,105320.0,105310.0,0.67430893]
["bitfinex-derivatives","BTCF0:USTF0",1762729422141,0.00100007,105320.0,105310.0,1.10953361]
["bitfinex-derivatives","BTCF0:USTF0",1762729422446,0.00100007,105320.0,105310.0,0.87213361]
["bitfinex-derivatives","BTCF0:USTF0",1762729422447,0.44085007,105320.0,105310.0,0.87213361]
["bitfinex-derivatives","BTCF0:USTF0",1762729422638,7e-08,105320.0,105310.0,0.51433361]
["bitfinex-derivatives","BTCF0:USTF0",1762729422837,7e-08,105320.0,105310.0,0.87513361]
["bitfinex-derivatives","BTCF0:USTF0",1762729423142,7e-08,105320.0,105310.0,1.03810893]
["bitfinex-derivatives","BTCF0:USTF0",1762729423343,7e-08,105320.0,105310.0,1.44422829]
["bitfinex-derivatives","BTCF0:USTF0",1762729423646,7e-08,105320.0,105310.0,1.21182829]
["bitfinex-derivatives","BTCF0:USTF0",1762729423847,7e-08,105320.0,105310.0,1.44922829]
["bitfinex-derivatives","BTCF0:USTF0",1762729424145,7e-08,105320.0,105310.0,1.21182829]
["bitfinex-derivatives","BTCF0:USTF0",1762729424340,7e-08,105320.0,105310.0,1.44922829]
["bitfinex-derivatives","BTCF0:USTF0",1762729424542,0.10644,105380.0,105370.0,0.0949268]
["bitfinex-derivatives","BTCF0:USTF0",1762729424543,0.0045,105380.0,105370.0,0.0949268]
["bitfinex-derivatives","BTCF0:USTF0",1762729424745,0.28396,105380.0,105370.0,0.17154951]
["bitfinex-derivatives","BTCF0:USTF0",1762729425050,0.0045,105380.0,105370.0,1.13038951]
["bitfinex-derivatives","BTCF0:USTF0",1762729425343,0.10194,105400.0,105390.0,0.0949088]
["bitfinex-derivatives","BTCF0:USTF0",1762729425642,0.43985,105400.0,105390.0,0.89313151]
["bitfinex-derivatives","BTCF0:USTF0",1762729426555,0.43985,105400.0,105390.0,0.89413151]
["bitfinex-derivatives","BTCF0:USTF0",1762729426753,0.43985,105400.0,105390.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1762729426952,1.03985,105400.0,105390.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1762729427155,0.33791,105390.0,105380.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729427461,0.33791,105390.0,105380.0,0.43756548]
["bitfinex-derivatives","BTCF0:USTF0",1762729427646,1.29871,105390.0,105380.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729428163,0.34219,105370.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762729428458,0.34219,105370.0,105360.0,0.70095851]
["bitfinex-derivatives","BTCF0:USTF0",1762729428649,0.34219,105370.0,105360.0,0.49833851]
["bitfinex-derivatives","BTCF0:USTF0",1762729429149,0.34219,105370.0,105360.0,0.85913851]
["bitfinex-derivatives","BTCF0:USTF0",1762729429346,0.34219,105370.0,105360.0,0.07662271]
["bitfinex-derivatives","BTCF0:USTF0",1762729429551,0.34219,105370.0,105360.0,0.17155851]
["bitfinex-derivatives","BTCF0:USTF0",1762729429745,0.34219,105370.0,105360.0,0.70395851]
["bitfinex-derivatives","BTCF0:USTF0",1762729430259,0.34219,105370.0,105360.0,0.34315851]
["bitfinex-derivatives","BTCF0:USTF0",1762729430648,0.70299,105370.0,105360.0,0.07962271]
["bitfinex-derivatives","BTCF0:USTF0",1762729431049,0.70299,105370.0,105360.0,0.07662271]
["bitfinex-derivatives","BTCF0:USTF0",1762729432054,0.70699,105370.0,105360.0,0.07662271]
["bitfinex-derivatives","BTCF0:USTF0",1762729432956,0.34219,105350.0,105340.0,0.69877268]
["bitfinex-derivatives","BTCF0:USTF0",1762729433154,0.34219,105350.0,105340.0,0.70097071]
["bitfinex-derivatives","BTCF0:USTF0",1762729433349,0.34219,105350.0,105340.0,0.60602271]
["bitfinex-derivatives","BTCF0:USTF0",1762729433658,0.34219,105350.0,105340.0,0.24522271]
["bitfinex-derivatives","BTCF0:USTF0",1762729433862,0.34219,105350.0,105340.0,0.34017661]
["bitfinex-derivatives","BTCF0:USTF0",1762729434056,0.34219,105350.0,105340.0,0.34117661]
["bitfinex-derivatives","BTCF0:USTF0",1762729434655,0.34219,105350.0,105340.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762729435357,0.34219,105350.0,105340.0,0.09815193]
["bitfinex-derivatives","BTCF0:USTF0",1762729435552,0.70299,105350.0,105340.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762729435757,0.70299,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762729436157,0.32682,105330.0,105320.0,0.11390559]
["bitfinex-derivatives","BTCF0:USTF0",1762729436358,0.32682,105330.0,105320.0,0.21107472]
["bitfinex-derivatives","BTCF0:USTF0",1762729436756,0.68762,105330.0,105320.0,0.00694524]
["bitfinex-derivatives","BTCF0:USTF0",1762729437156,0.68762,105330.0,105320.0,0.10191694]
["bitfinex-derivatives","BTCF0:USTF0",1762729437657,0.68762,105330.0,105320.0,0.44025694]
["bitfinex-derivatives","BTCF0:USTF0",1762729437857,0.36094277,105340.0,105330.0,0.4333027]
["bitfinex-derivatives","BTCF0:USTF0",1762729438062,0.00014277,105340.0,105330.0,0.90545911]
["bitfinex-derivatives","BTCF0:USTF0",1762729438858,0.32696277,105340.0,105330.0,0.54465911]
["bitfinex-derivatives","BTCF0:USTF0",1762729439768,0.32696277,105340.0,105330.0,0.44969641]
["bitfinex-derivatives","BTCF0:USTF0",1762729440063,0.79090277,105340.0,105330.0,0.11135641]
["bitfinex-derivatives","BTCF0:USTF0",1762729440465,0.79090277,105340.0,105330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729440868,0.32682,105330.0,105320.0,0.00474721]
["bitfinex-derivatives","BTCF0:USTF0",1762729441161,0.32682,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762729441162,0.37503,105280.0,105270.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762729441364,0.37503,105280.0,105270.0,0.44977123]
["bitfinex-derivatives","BTCF0:USTF0",1762729441365,0.68762,105280.0,105270.0,0.44977123]
["bitfinex-derivatives","BTCF0:USTF0",1762729441567,0.32682,105280.0,105270.0,0.36307285]
["bitfinex-derivatives","BTCF0:USTF0",1762729441765,0.32682,105250.0,105230.0,0.36555127]
["bitfinex-derivatives","BTCF0:USTF0",1762729441958,0.00014277,105250.0,105240.0,0.53761193]
["bitfinex-derivatives","BTCF0:USTF0",1762729442263,0.68762,105270.0,105260.0,0.0950253]
["bitfinex-derivatives","BTCF0:USTF0",1762729442469,0.68762,105270.0,105260.0,0.09722383]
["bitfinex-derivatives","BTCF0:USTF0",1762729442655,0.68762,105270.0,105260.0,0.16657803]
["bitfinex-derivatives","BTCF0:USTF0",1762729442968,0.32682,105250.0,105230.0,0.00475127]
["bitfinex-derivatives","BTCF0:USTF0",1762729443264,0.5246175,105240.0,105230.0,0.37568335]
["bitfinex-derivatives","BTCF0:USTF0",1762729443456,0.36087482,105240.0,105230.0,0.54964335]
["bitfinex-derivatives","BTCF0:USTF0",1762729443656,0.52462482,105240.0,105230.0,0.45459045]
["bitfinex-derivatives","BTCF0:USTF0",1762729443858,0.68769482,105240.0,105230.0,0.11625045]
["bitfinex-derivatives","BTCF0:USTF0",1762729444157,0.68769482,105240.0,105230.0,0.21130335]
["bitfinex-derivatives","BTCF0:USTF0",1762729444356,0.68769482,105240.0,105230.0,0.11625045]
["bitfinex-derivatives","BTCF0:USTF0",1762729444555,0.68769482,105240.0,105230.0,0.11825045]
["bitfinex-derivatives","BTCF0:USTF0",1762729444753,0.68769482,105240.0,105230.0,0.00909207]
["bitfinex-derivatives","BTCF0:USTF0",1762729445166,0.68769482,105240.0,105230.0,0.10414497]
["bitfinex-derivatives","BTCF0:USTF0",1762729445366,0.68769482,105240.0,105230.0,0.00909207]
["bitfinex-derivatives","BTCF0:USTF0",1762729445556,0.68769482,105240.0,105230.0,0.10414497]
["bitfinex-derivatives","BTCF0:USTF0",1762729445959,0.00014277,105250.0,105240.0,0.5354139]
["bitfinex-derivatives","BTCF0:USTF0",1762729446158,0.04821,105300.0,105260.0,0.5353958]
["bitfinex-derivatives","BTCF0:USTF0",1762729446356,0.04821,105300.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729446357,0.32682,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729446553,1.06412848,105280.0,105270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729446753,0.34252848,105280.0,105270.0,0.09721483]
["bitfinex-derivatives","BTCF0:USTF0",1762729446961,0.68762,105280.0,105270.0,0.09721483]
["bitfinex-derivatives","BTCF0:USTF0",1762729447162,0.3608,105280.0,105270.0,0.43555483]
["bitfinex-derivatives","BTCF0:USTF0",1762729447464,0.36094277,105290.0,105280.0,0.2593878]
["bitfinex-derivatives","BTCF0:USTF0",1762729447762,0.36094277,105290.0,105280.0,0.37074421]
["bitfinex-derivatives","BTCF0:USTF0",1762729447967,0.68776277,105290.0,105280.0,0.11135641]
["bitfinex-derivatives","BTCF0:USTF0",1762729448168,0.68776277,105290.0,105280.0,0.20636421]
["bitfinex-derivatives","BTCF0:USTF0",1762729449068,0.68776277,105290.0,105280.0,0.11135641]
["bitfinex-derivatives","BTCF0:USTF0",1762729450562,0.68776277,105290.0,105280.0,0.20636421]
["bitfinex-derivatives","BTCF0:USTF0",1762729450765,0.68776277,105290.0,105280.0,0.64673421]
["bitfinex-derivatives","BTCF0:USTF0",1762729450961,0.68776277,105290.0,105280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729451359,0.68776277,105290.0,105280.0,0.09720583]
["bitfinex-derivatives","BTCF0:USTF0",1762729451666,0.68776277,105290.0,105280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729453267,0.68776277,105290.0,105280.0,0.09720583]
["bitfinex-derivatives","BTCF0:USTF0",1762729453669,0.68976277,105290.0,105280.0,0.09720583]
["bitfinex-derivatives","BTCF0:USTF0",1762729454259,0.68976277,105290.0,105280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729454664,0.0045,105320.0,105310.0,0.4333202]
["bitfinex-derivatives","BTCF0:USTF0",1762729454871,0.33132,105320.0,105310.0,0.81049641]
["bitfinex-derivatives","BTCF0:USTF0",1762729455167,0.33132,105320.0,105310.0,0.90547661]
["bitfinex-derivatives","BTCF0:USTF0",1762729455367,0.0045,105320.0,105310.0,0.90547661]
["bitfinex-derivatives","BTCF0:USTF0",1762729455567,0.3653,105350.0,105310.0,0.90547661]
["bitfinex-derivatives","BTCF0:USTF0",1762729455568,0.3653,105350.0,105320.0,0.197001]
["bitfinex-derivatives","BTCF0:USTF0",1762729455762,0.73919,105340.0,105330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729455969,0.32682,105330.0,105320.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729456166,0.68762,105330.0,105320.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729456371,0.70361776,105330.0,105320.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729456871,0.70361776,105330.0,105320.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729457864,0.70461776,105330.0,105320.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729458369,0.70461776,105330.0,105320.0,0.0973124]
["bitfinex-derivatives","BTCF0:USTF0",1762729459269,0.34381776,105330.0,105320.0,0.0973124]
["bitfinex-derivatives","BTCF0:USTF0",1762729459866,0.34381776,105330.0,105320.0,1.00764078]
["bitfinex-derivatives","BTCF0:USTF0",1762729460071,0.001,105330.0,105320.0,1.00764078]
["bitfinex-derivatives","BTCF0:USTF0",1762729460567,0.00464277,105350.0,105340.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1762729460766,0.00464277,105350.0,105340.0,1.36827991]
["bitfinex-derivatives","BTCF0:USTF0",1762729462162,0.33146277,105350.0,105340.0,1.26624991]
["bitfinex-derivatives","BTCF0:USTF0",1762729462367,0.33146277,105350.0,105340.0,1.15709173]
["bitfinex-derivatives","BTCF0:USTF0",1762729462564,0.33146277,105350.0,105340.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762729462771,0.33146277,105350.0,105340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729462975,0.33146277,105350.0,105340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762729463274,0.00464277,105350.0,105340.0,1.00748011]
["bitfinex-derivatives","BTCF0:USTF0",1762729463468,0.00464277,105350.0,105340.0,1.01248011]
["bitfinex-derivatives","BTCF0:USTF0",1762729464072,0.00464277,105350.0,105340.0,1.00748011]
["bitfinex-derivatives","BTCF0:USTF0",1762729464271,0.00464277,105350.0,105340.0,1.00848011]
["bitfinex-derivatives","BTCF0:USTF0",1762729464471,0.33146277,105350.0,105340.0,0.52837803]
["bitfinex-derivatives","BTCF0:USTF0",1762729464669,1.38720747,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762729464868,0.32682,105330.0,105320.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762729465065,0.32682,105330.0,105320.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762729465375,0.32682,105330.0,105320.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729466772,0.32782,105330.0,105320.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729467664,0.32782,105330.0,105320.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729467865,0.32782,105330.0,105320.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729470074,0.7835826,105330.0,105320.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729470578,0.68862,105330.0,105320.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729470873,0.7835826,105330.0,105320.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729471066,0.68862,105330.0,105320.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729471670,0.68862,105330.0,105320.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762729471671,0.7835819,105330.0,105320.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762729471872,0.1546,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762729472068,0.1546,105290.0,105280.0,0.45800503]
["bitfinex-derivatives","BTCF0:USTF0",1762729472268,0.1546,105290.0,105280.0,0.87474503]
["bitfinex-derivatives","BTCF0:USTF0",1762729472464,0.1546,105300.0,105290.0,0.4184575]
["bitfinex-derivatives","BTCF0:USTF0",1762729472768,0.15474277,105310.0,105300.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1762729472972,0.1546,105290.0,105280.0,0.26416277]
["bitfinex-derivatives","BTCF0:USTF0",1762729473171,0.1546,105290.0,105280.0,0.1026208]
["bitfinex-derivatives","BTCF0:USTF0",1762729473476,0.5154,105290.0,105280.0,0.0093408]
["bitfinex-derivatives","BTCF0:USTF0",1762729475072,0.5154,105290.0,105280.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729475877,0.5154,105300.0,105290.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1762729476176,0.1546,105290.0,105280.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762729476375,0.5154,105290.0,105280.0,0.0033408]
["bitfinex-derivatives","BTCF0:USTF0",1762729476575,0.5154,105290.0,105280.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762729476879,0.610398,105290.0,105280.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762729477274,0.5154,105290.0,105280.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762729477475,0.610398,105290.0,105280.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762729477670,0.5154,105290.0,105280.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729477971,0.1546,105290.0,105280.0,0.4190808]
["bitfinex-derivatives","BTCF0:USTF0",1762729478570,0.1546,105290.0,105280.0,0.4200808]
["bitfinex-derivatives","BTCF0:USTF0",1762729478776,0.1546,105290.0,105280.0,0.2603608]
["bitfinex-derivatives","BTCF0:USTF0",1762729479084,0.5154,105290.0,105280.0,0.0033408]
["bitfinex-derivatives","BTCF0:USTF0",1762729480282,0.610398,105290.0,105280.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762729480478,0.1546,105270.0,105260.0,0.36563712]
["bitfinex-derivatives","BTCF0:USTF0",1762729480683,0.5154,105270.0,105260.0,0.00703515]
["bitfinex-derivatives","BTCF0:USTF0",1762729481482,0.5154,105270.0,105240.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1762729481483,0.14052,105250.0,105240.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1762729481677,0.00014277,105260.0,105250.0,0.32346]
["bitfinex-derivatives","BTCF0:USTF0",1762729481876,0.0023408,105260.0,105250.0,0.41922677]
["bitfinex-derivatives","BTCF0:USTF0",1762729482182,0.0023408,105260.0,105250.0,0.32419267]
["bitfinex-derivatives","BTCF0:USTF0",1762729482382,0.0023408,105260.0,105250.0,0.78002677]
["bitfinex-derivatives","BTCF0:USTF0",1762729482976,0.0023408,105260.0,105250.0,0.32419267]
["bitfinex-derivatives","BTCF0:USTF0",1762729483184,0.0023408,105260.0,105250.0,0.78002677]
["bitfinex-derivatives","BTCF0:USTF0",1762729483485,0.0023408,105260.0,105250.0,0.32419267]
["bitfinex-derivatives","BTCF0:USTF0",1762729484184,0.0023408,105260.0,105250.0,0.41922677]
["bitfinex-derivatives","BTCF0:USTF0",1762729484479,0.0023408,105260.0,105250.0,0.32519267]
["bitfinex-derivatives","BTCF0:USTF0",1762729484886,0.5036608,105260.0,105250.0,0.32519267]
["bitfinex-derivatives","BTCF0:USTF0",1762729485079,0.5036608,105260.0,105250.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762729486282,0.50373451,105260.0,105250.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762729486487,0.5036608,105260.0,105250.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762729486685,0.50374564,105260.0,105250.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762729486885,0.5036608,105260.0,105250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762729487086,0.50474681,105260.0,105250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762729487275,0.504748,105260.0,105250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762729487786,0.5046608,105260.0,105250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762729487987,0.11045,105250.0,105240.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1762729488186,0.11045,105250.0,105240.0,0.41215267]
["bitfinex-derivatives","BTCF0:USTF0",1762729488187,0.11264803,105250.0,105240.0,0.41215267]
["bitfinex-derivatives","BTCF0:USTF0",1762729488579,0.11264803,105250.0,105240.0,0.50719617]
["bitfinex-derivatives","BTCF0:USTF0",1762729490383,0.11264803,105250.0,105240.0,0.50819617]
["bitfinex-derivatives","BTCF0:USTF0",1762729492391,0.11272459,105250.0,105240.0,0.50819617]
["bitfinex-derivatives","BTCF0:USTF0",1762729492689,0.11264803,105250.0,105240.0,0.50819617]
["bitfinex-derivatives","BTCF0:USTF0",1762729493485,0.11264803,105250.0,105240.0,0.41315267]
["bitfinex-derivatives","BTCF0:USTF0",1762729493885,0.11264803,105250.0,105240.0,0.50819637]
["bitfinex-derivatives","BTCF0:USTF0",1762729494984,0.00219803,105250.0,105240.0,0.50819637]
["bitfinex-derivatives","BTCF0:USTF0",1762729495185,0.00014277,105260.0,105250.0,0.4015346]
["bitfinex-derivatives","BTCF0:USTF0",1762729495392,0.00014277,105260.0,105250.0,0.76306727]
["bitfinex-derivatives","BTCF0:USTF0",1762729495693,4.59e-06,105260.0,105250.0,0.76306727]
["bitfinex-derivatives","BTCF0:USTF0",1762729496392,0.00100459,105260.0,105250.0,0.76306727]
["bitfinex-derivatives","BTCF0:USTF0",1762729496993,0.00100459,105260.0,105250.0,0.88229934]
["bitfinex-derivatives","BTCF0:USTF0",1762729497491,4.59e-06,105260.0,105250.0,0.57579934]
["bitfinex-derivatives","BTCF0:USTF0",1762729497788,4.59e-06,105260.0,105250.0,0.57679934]
["bitfinex-derivatives","BTCF0:USTF0",1762729499086,4.59e-06,105260.0,105250.0,0.57879934]
["bitfinex-derivatives","BTCF0:USTF0",1762729500889,0.00220262,105260.0,105250.0,0.15113267]
["bitfinex-derivatives","BTCF0:USTF0",1762729501091,4.59e-06,105260.0,105250.0,0.72619934]
["bitfinex-derivatives","BTCF0:USTF0",1762729501392,0.00220262,105260.0,105250.0,0.44949267]
["bitfinex-derivatives","BTCF0:USTF0",1762729501691,0.00219803,105260.0,105250.0,0.44949267]
["bitfinex-derivatives","BTCF0:USTF0",1762729501897,0.00219803,105260.0,105250.0,0.56872474]
["bitfinex-derivatives","BTCF0:USTF0",1762729502396,0.00219803,105260.0,105250.0,0.66075904]
["bitfinex-derivatives","BTCF0:USTF0",1762729502600,0.00319803,105260.0,105250.0,0.66075904]
["bitfinex-derivatives","BTCF0:USTF0",1762729503292,0.001,105260.0,105250.0,1.02155904]
["bitfinex-derivatives","BTCF0:USTF0",1762729503599,0.00014277,105270.0,105260.0,0.4833753]
["bitfinex-derivatives","BTCF0:USTF0",1762729503797,0.0023408,105270.0,105260.0,0.96414004]
["bitfinex-derivatives","BTCF0:USTF0",1762729504596,0.0023408,105270.0,105260.0,0.74988267]
["bitfinex-derivatives","BTCF0:USTF0",1762729504801,0.0023408,105270.0,105260.0,0.96413994]
["bitfinex-derivatives","BTCF0:USTF0",1762729505493,0.0023408,105270.0,105260.0,0.96513994]
["bitfinex-derivatives","BTCF0:USTF0",1762729506300,0.3608,105290.0,105280.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1762729506598,0.36299803,105290.0,105280.0,0.60332194]
["bitfinex-derivatives","BTCF0:USTF0",1762729506794,0.39206803,105290.0,105280.0,0.50831474]
["bitfinex-derivatives","BTCF0:USTF0",1762729506985,0.42113803,105290.0,105280.0,0.38908267]
["bitfinex-derivatives","BTCF0:USTF0",1762729507194,0.42113803,105290.0,105280.0,0.50831474]
["bitfinex-derivatives","BTCF0:USTF0",1762729507799,0.42113803,105290.0,105280.0,0.38908267]
["bitfinex-derivatives","BTCF0:USTF0",1762729508092,0.51613623,105290.0,105280.0,0.38908267]
["bitfinex-derivatives","BTCF0:USTF0",1762729508294,0.1516872,105280.0,105270.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729508499,0.05668,105250.0,105240.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1762729508689,0.00219803,105250.0,105240.0,0.87407207]
["bitfinex-derivatives","BTCF0:USTF0",1762729508895,0.05887803,105250.0,105240.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1762729509096,0.41967803,105250.0,105240.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1762729510089,1.11471233,105250.0,105240.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1762729510291,1.1389101,105250.0,105240.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1762729510504,1.11471263,105250.0,105240.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1762729511001,0.05668,105240.0,105230.0,0.00489404]
["bitfinex-derivatives","BTCF0:USTF0",1762729511197,0.6339537,105240.0,105230.0,0.00489404]
["bitfinex-derivatives","BTCF0:USTF0",1762729511396,1.2339537,105240.0,105230.0,0.00489404]
["bitfinex-derivatives","BTCF0:USTF0",1762729511600,0.02345,105210.0,105200.0,0.84898233]
["bitfinex-derivatives","BTCF0:USTF0",1762729511804,0.04909803,105210.0,105200.0,0.09474263]
["bitfinex-derivatives","BTCF0:USTF0",1762729512099,0.04909803,105210.0,105200.0,0.5123347]
["bitfinex-derivatives","BTCF0:USTF0",1762729512100,0.40989803,105210.0,105200.0,0.5123347]
["bitfinex-derivatives","BTCF0:USTF0",1762729512497,0.40989803,105210.0,105200.0,0.39310263]
["bitfinex-derivatives","BTCF0:USTF0",1762729512697,0.40989803,105210.0,105200.0,0.09474263]
["bitfinex-derivatives","BTCF0:USTF0",1762729513397,0.41289803,105210.0,105200.0,0.18982233]
["bitfinex-derivatives","BTCF0:USTF0",1762729513601,0.41289803,105210.0,105200.0,0.09474263]
["bitfinex-derivatives","BTCF0:USTF0",1762729513803,0.41289803,105210.0,105200.0,0.00475263]
["bitfinex-derivatives","BTCF0:USTF0",1762729515006,0.42774205,105210.0,105200.0,0.00475263]
["bitfinex-derivatives","BTCF0:USTF0",1762729515503,0.64404482,105210.0,105200.0,0.00475263]
["bitfinex-derivatives","BTCF0:USTF0",1762729515697,0.0469,105200.0,105190.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729516001,0.40989803,105200.0,105190.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729516199,0.50497773,105200.0,105190.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729516405,1.10497773,105200.0,105190.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729516605,0.0469,105180.0,105170.0,0.00475398]
["bitfinex-derivatives","BTCF0:USTF0",1762729516803,0.40989803,105180.0,105170.0,0.00475398]
["bitfinex-derivatives","BTCF0:USTF0",1762729517005,0.50499583,105180.0,105170.0,0.00475398]
["bitfinex-derivatives","BTCF0:USTF0",1762729517309,0.0469,105150.0,105140.0,0.75390534]
["bitfinex-derivatives","BTCF0:USTF0",1762729517504,0.1683301,105150.0,105140.0,0.36555534]
["bitfinex-derivatives","BTCF0:USTF0",1762729517806,0.04909803,105150.0,105140.0,0.39310534]
["bitfinex-derivatives","BTCF0:USTF0",1762729518105,0.40989803,105150.0,105140.0,0.25004534]
["bitfinex-derivatives","BTCF0:USTF0",1762729518298,0.40989803,105150.0,105140.0,0.00475534]
["bitfinex-derivatives","BTCF0:USTF0",1762729518700,0.41189803,105150.0,105140.0,0.00475534]
["bitfinex-derivatives","BTCF0:USTF0",1762729518912,0.50702293,105150.0,105140.0,0.00475534]
["bitfinex-derivatives","BTCF0:USTF0",1762729519105,0.41189803,105150.0,105140.0,0.00475534]
["bitfinex-derivatives","BTCF0:USTF0",1762729519510,0.50702293,105150.0,105140.0,0.00475534]
["bitfinex-derivatives","BTCF0:USTF0",1762729519704,0.41189803,105150.0,105140.0,0.00475534]
["bitfinex-derivatives","BTCF0:USTF0",1762729520410,0.50702303,105150.0,105140.0,0.00475534]
["bitfinex-derivatives","BTCF0:USTF0",1762729520611,0.41189803,105150.0,105140.0,0.00475534]
["bitfinex-derivatives","BTCF0:USTF0",1762729521410,0.50702303,105150.0,105140.0,0.00475534]
["bitfinex-derivatives","BTCF0:USTF0",1762729522305,0.03738,105120.0,105110.0,0.16017181]
["bitfinex-derivatives","BTCF0:USTF0",1762729522514,0.40037803,105120.0,105110.0,0.1600567]
["bitfinex-derivatives","BTCF0:USTF0",1762729522706,0.40037803,105120.0,105110.0,0.0047567]
["bitfinex-derivatives","BTCF0:USTF0",1762729522912,0.49553013,105120.0,105110.0,0.0047567]
["bitfinex-derivatives","BTCF0:USTF0",1762729523304,0.6334522,105120.0,105080.0,0.55073585]
["bitfinex-derivatives","BTCF0:USTF0",1762729523502,0.39818,105100.0,105090.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1762729523704,0.03738,105090.0,105080.0,0.39310805]
["bitfinex-derivatives","BTCF0:USTF0",1762729523898,0.03957803,105090.0,105080.0,0.48829635]
["bitfinex-derivatives","BTCF0:USTF0",1762729524403,0.36094277,105110.0,105100.0,0.4835202]
["bitfinex-derivatives","BTCF0:USTF0",1762729524404,0.00014277,105110.0,105100.0,0.4835202]
["bitfinex-derivatives","BTCF0:USTF0",1762729524616,0.00014277,105110.0,105100.0,0.96355227]
["bitfinex-derivatives","BTCF0:USTF0",1762729524806,0.3608,105140.0,105130.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1762729525112,0.36299803,105140.0,105130.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1762729525409,0.00219803,105140.0,105130.0,0.51273507]
["bitfinex-derivatives","BTCF0:USTF0",1762729525808,0.36094277,105150.0,105140.0,0.483484]
["bitfinex-derivatives","BTCF0:USTF0",1762729526003,0.3631408,105150.0,105140.0,0.50758207]
["bitfinex-derivatives","BTCF0:USTF0",1762729526197,0.0023408,105150.0,105140.0,0.60271607]
["bitfinex-derivatives","BTCF0:USTF0",1762729526402,0.00014277,105150.0,105140.0,0.96351607]
["bitfinex-derivatives","BTCF0:USTF0",1762729526606,0.0023408,105150.0,105140.0,0.96351607]
["bitfinex-derivatives","BTCF0:USTF0",1762729527612,0.0023408,105150.0,105140.0,0.50758207]
["bitfinex-derivatives","BTCF0:USTF0",1762729527812,0.0023408,105150.0,105140.0,0.60271607]
["bitfinex-derivatives","BTCF0:USTF0",1762729528005,0.0023408,105150.0,105140.0,0.96651607]
["bitfinex-derivatives","BTCF0:USTF0",1762729528615,0.00014277,105150.0,105140.0,0.96651607]
["bitfinex-derivatives","BTCF0:USTF0",1762729528808,0.0045,105170.0,105150.0,0.3737649]
["bitfinex-derivatives","BTCF0:USTF0",1762729529008,0.00669803,105170.0,105160.0,0.93117797]
["bitfinex-derivatives","BTCF0:USTF0",1762729529210,0.3608,105190.0,105180.0,0.4511278]
["bitfinex-derivatives","BTCF0:USTF0",1762729529410,0.00219803,105190.0,105180.0,0.1724878]
["bitfinex-derivatives","BTCF0:USTF0",1762729529714,0.00219803,105190.0,105180.0,0.93115987]
["bitfinex-derivatives","BTCF0:USTF0",1762729530514,0.00219803,105190.0,105180.0,0.8119278]
["bitfinex-derivatives","BTCF0:USTF0",1762729530710,0.00219803,105190.0,105180.0,0.93115987]
["bitfinex-derivatives","BTCF0:USTF0",1762729531211,0.00219803,105190.0,105180.0,0.8119278]
["bitfinex-derivatives","BTCF0:USTF0",1762729531412,0.00219803,105190.0,105180.0,0.93115987]
["bitfinex-derivatives","BTCF0:USTF0",1762729531609,0.00219803,105190.0,105180.0,0.71683]
["bitfinex-derivatives","BTCF0:USTF0",1762729531813,0.36299803,105190.0,105170.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729532215,0.4558978,105180.0,105170.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729532412,0.45809583,105180.0,105170.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729532915,0.36299803,105180.0,105170.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729533211,0.36299803,105180.0,105170.0,0.49312174]
["bitfinex-derivatives","BTCF0:USTF0",1762729533807,0.00219803,105180.0,105170.0,0.85392174]
["bitfinex-derivatives","BTCF0:USTF0",1762729534314,0.00519803,105180.0,105170.0,0.85392174]
["bitfinex-derivatives","BTCF0:USTF0",1762729534819,0.36544277,105200.0,105190.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1762729535015,0.3676408,105200.0,105190.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1762729539716,0.4627207,105200.0,105190.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1762729539918,0.3676408,105200.0,105190.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1762729540110,0.3696408,105200.0,105190.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1762729540308,0.3696408,105200.0,105190.0,0.49296097]
["bitfinex-derivatives","BTCF0:USTF0",1762729540711,0.0088408,105200.0,105190.0,0.85376097]
["bitfinex-derivatives","BTCF0:USTF0",1762729540910,0.37543745,105210.0,105200.0,0.4511099]
["bitfinex-derivatives","BTCF0:USTF0",1762729541111,0.01463745,105210.0,105200.0,0.93114197]
["bitfinex-derivatives","BTCF0:USTF0",1762729541310,0.3608,105220.0,105210.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1762729541516,0.36299803,105220.0,105210.0,0.39787207]
["bitfinex-derivatives","BTCF0:USTF0",1762729541813,0.37810406,105220.0,105210.0,0.39787207]
["bitfinex-derivatives","BTCF0:USTF0",1762729542514,0.47316586,105220.0,105200.0,0.83620484]
["bitfinex-derivatives","BTCF0:USTF0",1762729542720,0.4558709,105210.0,105200.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729543024,0.45806893,105210.0,105200.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729543815,0.36299803,105210.0,105200.0,0.07753277]
["bitfinex-derivatives","BTCF0:USTF0",1762729544117,0.46106893,105210.0,105200.0,0.07753277]
["bitfinex-derivatives","BTCF0:USTF0",1762729544318,0.36599803,105210.0,105200.0,0.07753277]
["bitfinex-derivatives","BTCF0:USTF0",1762729545213,0.36599803,105210.0,105200.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729545214,0.46106893,105210.0,105200.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729545612,0.36599803,105210.0,105200.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729545813,0.46106893,105210.0,105200.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729546313,0.36599803,105210.0,105200.0,0.32210267]
["bitfinex-derivatives","BTCF0:USTF0",1762729546505,0.36599803,105210.0,105200.0,0.35617277]
["bitfinex-derivatives","BTCF0:USTF0",1762729546705,0.36599803,105210.0,105200.0,0.45125267]
["bitfinex-derivatives","BTCF0:USTF0",1762729547611,0.00519803,105210.0,105200.0,0.45125267]
["bitfinex-derivatives","BTCF0:USTF0",1762729547916,0.00519803,105210.0,105200.0,0.57048474]
["bitfinex-derivatives","BTCF0:USTF0",1762729548114,0.00519803,105210.0,105200.0,0.45125267]
["bitfinex-derivatives","BTCF0:USTF0",1762729548514,0.00319803,105210.0,105200.0,0.57048474]
["bitfinex-derivatives","BTCF0:USTF0",1762729548707,0.00319803,105210.0,105200.0,0.93128474]
["bitfinex-derivatives","BTCF0:USTF0",1762729549108,0.00319803,105210.0,105200.0,0.57048474]
["bitfinex-derivatives","BTCF0:USTF0",1762729549419,0.37590603,105220.0,105210.0,0.3691609]
["bitfinex-derivatives","BTCF0:USTF0",1762729549714,0.37810406,105220.0,105210.0,0.48839297]
["bitfinex-derivatives","BTCF0:USTF0",1762729549922,0.37810406,105220.0,105210.0,0.27409]
["bitfinex-derivatives","BTCF0:USTF0",1762729550114,0.37810406,105220.0,105200.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762729550115,0.0950709,105210.0,105200.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762729550314,0.0950831,105200.0,105180.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1762729550517,0.36299803,105190.0,105180.0,0.32961]
["bitfinex-derivatives","BTCF0:USTF0",1762729551416,0.36299803,105190.0,105180.0,0.424708]
["bitfinex-derivatives","BTCF0:USTF0",1762729552121,0.36299803,105190.0,105180.0,0.54394007]
["bitfinex-derivatives","BTCF0:USTF0",1762729552714,0.00219803,105190.0,105180.0,0.54394007]
["bitfinex-derivatives","BTCF0:USTF0",1762729553410,0.00219803,105190.0,105180.0,0.424708]
["bitfinex-derivatives","BTCF0:USTF0",1762729553615,0.36299803,105190.0,105180.0,0.32961]
["bitfinex-derivatives","BTCF0:USTF0",1762729555218,0.36299803,105190.0,105180.0,0.424708]
["bitfinex-derivatives","BTCF0:USTF0",1762729555926,0.00219803,105190.0,105180.0,0.424708]
["bitfinex-derivatives","BTCF0:USTF0",1762729556424,0.00219803,105190.0,105180.0,0.54394007]
["bitfinex-derivatives","BTCF0:USTF0",1762729556921,0.2326,105220.0,105210.0,0.23919]
["bitfinex-derivatives","BTCF0:USTF0",1762729557228,0.00073267,105220.0,105210.0,0.69725863]
["bitfinex-derivatives","BTCF0:USTF0",1762729557520,0.01582139,105220.0,105210.0,0.69725863]
["bitfinex-derivatives","BTCF0:USTF0",1762729557723,0.00464277,105230.0,105210.0,0.68179482]
["bitfinex-derivatives","BTCF0:USTF0",1762729557919,0.12140277,105230.0,105220.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1762729558121,0.12140277,105230.0,105220.0,0.67571803]
["bitfinex-derivatives","BTCF0:USTF0",1762729558322,0.12140277,105230.0,105220.0,0.77077963]
["bitfinex-derivatives","BTCF0:USTF0",1762729558725,0.13622144,105230.0,105220.0,0.67571803]
["bitfinex-derivatives","BTCF0:USTF0",1762729558912,0.25506144,105230.0,105220.0,0.67571803]
["bitfinex-derivatives","BTCF0:USTF0",1762729560226,0.25506144,105230.0,105220.0,0.60218803]
["bitfinex-derivatives","BTCF0:USTF0",1762729560429,0.35011404,105230.0,105220.0,0.60218803]
["bitfinex-derivatives","BTCF0:USTF0",1762729560621,0.34711404,105230.0,105220.0,0.24138803]
["bitfinex-derivatives","BTCF0:USTF0",1762729560824,0.34711404,105230.0,105220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729561122,0.34711404,105230.0,105200.0,0.60953254]
["bitfinex-derivatives","BTCF0:USTF0",1762729561123,0.3276707,105210.0,105200.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729561314,0.5934,105210.0,105200.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729561513,0.6884706,105210.0,105200.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729562618,0.6884706,105210.0,105200.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729563220,0.2326,105190.0,105180.0,0.4558968]
["bitfinex-derivatives","BTCF0:USTF0",1762729563422,0.2326,105190.0,105180.0,0.45809583]
["bitfinex-derivatives","BTCF0:USTF0",1762729563620,0.2326,105190.0,105180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762729563921,0.2326,105190.0,105160.0,0.5820618]
["bitfinex-derivatives","BTCF0:USTF0",1762729563922,0.2326,105170.0,105160.0,0.5820618]
["bitfinex-derivatives","BTCF0:USTF0",1762729564126,0.2326,105180.0,105170.0,0.3342922]
["bitfinex-derivatives","BTCF0:USTF0",1762729564322,0.2326,105180.0,105170.0,0.69729023]
["bitfinex-derivatives","BTCF0:USTF0",1762729564628,0.28842,105180.0,105170.0,0.09730483]
["bitfinex-derivatives","BTCF0:USTF0",1762729565128,0.28842,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729565830,0.26657181,105180.0,105170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729566626,0.3277068,105170.0,105160.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729566819,0.50276657,105170.0,105160.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729567024,0.50276657,105170.0,105140.0,0.00475534]
["bitfinex-derivatives","BTCF0:USTF0",1762729567025,0.3277249,105150.0,105140.0,0.00475534]
["bitfinex-derivatives","BTCF0:USTF0",1762729567219,0.2326,105130.0,105120.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1762729567421,0.3012,105120.0,105110.0,0.0047567]
["bitfinex-derivatives","BTCF0:USTF0",1762729567622,0.757152,105120.0,105110.0,0.0047567]
["bitfinex-derivatives","BTCF0:USTF0",1762729567822,0.2326,105120.0,105110.0,0.36775473]
["bitfinex-derivatives","BTCF0:USTF0",1762729568025,0.2326,105120.0,105110.0,0.00695473]
["bitfinex-derivatives","BTCF0:USTF0",1762729568327,0.757152,105120.0,105100.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729568531,0.757152,105120.0,105100.0,0.0975109]
["bitfinex-derivatives","BTCF0:USTF0",1762729568532,0.2326,105110.0,105100.0,0.0975109]
["bitfinex-derivatives","BTCF0:USTF0",1762729568733,0.2326,105110.0,105100.0,0.6975009]
["bitfinex-derivatives","BTCF0:USTF0",1762729569527,0.12176,105120.0,105110.0,0.3343511]
["bitfinex-derivatives","BTCF0:USTF0",1762729569728,0.12176,105120.0,105110.0,0.69734913]
["bitfinex-derivatives","BTCF0:USTF0",1762729570126,0.11676,105120.0,105110.0,0.69734913]
["bitfinex-derivatives","BTCF0:USTF0",1762729570432,0.11976,105120.0,105110.0,0.69734913]
["bitfinex-derivatives","BTCF0:USTF0",1762729570632,0.003,105120.0,105110.0,0.8724089]
["bitfinex-derivatives","BTCF0:USTF0",1762729570826,0.00014277,105130.0,105120.0,0.4078721]
["bitfinex-derivatives","BTCF0:USTF0",1762729571023,0.0045,105170.0,105140.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1762729571235,0.12126,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762729571422,0.0045,105170.0,105160.0,0.77083383]
["bitfinex-derivatives","BTCF0:USTF0",1762729571620,0.0045,105170.0,105160.0,0.9458936]
["bitfinex-derivatives","BTCF0:USTF0",1762729572134,0.0045,105170.0,105160.0,0.67571803]
["bitfinex-derivatives","BTCF0:USTF0",1762729572535,0.0045,105170.0,105160.0,0.77083383]
["bitfinex-derivatives","BTCF0:USTF0",1762729572732,0.0045,105170.0,105160.0,0.67571803]
["bitfinex-derivatives","BTCF0:USTF0",1762729573030,0.5979,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729573231,0.5979,105170.0,105160.0,0.24138803]
["bitfinex-derivatives","BTCF0:USTF0",1762729573431,0.2371,105170.0,105160.0,0.60518803]
["bitfinex-derivatives","BTCF0:USTF0",1762729574234,0.2401,105170.0,105160.0,0.60218803]
["bitfinex-derivatives","BTCF0:USTF0",1762729574730,0.3352068,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729575031,0.2326,105160.0,105150.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729575230,0.2326,105160.0,105150.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729575636,0.3277158,105160.0,105150.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729576724,0.2326,105160.0,105150.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729576924,0.0065,105170.0,105150.0,0.6023308]
["bitfinex-derivatives","BTCF0:USTF0",1762729577124,0.11676,105160.0,105150.0,0.6974557]
["bitfinex-derivatives","BTCF0:USTF0",1762729577332,0.7571158,105160.0,105150.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729577540,0.7571158,105160.0,105150.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729577833,0.7591158,105160.0,105150.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729578041,0.7591158,105160.0,105150.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729578933,0.7591158,105160.0,105150.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762729579133,0.11676,105130.0,105120.0,0.695142]
["bitfinex-derivatives","BTCF0:USTF0",1762729579339,0.455926,105150.0,105120.0,0.77087003]
["bitfinex-derivatives","BTCF0:USTF0",1762729579935,0.3608,105150.0,105130.0,0.0951427]
["bitfinex-derivatives","BTCF0:USTF0",1762729580130,0.68866767,105150.0,105140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729580430,0.68866767,105150.0,105120.0,0.36394277]
["bitfinex-derivatives","BTCF0:USTF0",1762729580431,0.327743,105130.0,105120.0,0.36394277]
["bitfinex-derivatives","BTCF0:USTF0",1762729580635,0.327743,105130.0,105120.0,0.3661408]
["bitfinex-derivatives","BTCF0:USTF0",1762729580636,0.2326,105130.0,105120.0,0.3661408]
["bitfinex-derivatives","BTCF0:USTF0",1762729581030,0.2326,105130.0,105120.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762729581738,0.2326,105130.0,105120.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729581935,0.327743,105130.0,105120.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729582238,0.2326,105130.0,105120.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729582440,0.327743,105130.0,105120.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729582740,0.327743,105130.0,105120.0,0.0033408]
["bitfinex-derivatives","BTCF0:USTF0",1762729583138,0.36094277,105150.0,105140.0,0.2212839]
["bitfinex-derivatives","BTCF0:USTF0",1762729583337,0.36094277,105150.0,105140.0,0.33652193]
["bitfinex-derivatives","BTCF0:USTF0",1762729583533,0.00014277,105150.0,105140.0,0.33652193]
["bitfinex-derivatives","BTCF0:USTF0",1762729583730,0.00014277,105150.0,105140.0,0.77085193]
["bitfinex-derivatives","BTCF0:USTF0",1762729584137,0.00214277,105150.0,105140.0,0.77085193]
["bitfinex-derivatives","BTCF0:USTF0",1762729584539,0.23474277,105150.0,105140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729585044,0.23474277,105150.0,105140.0,0.09733193]
["bitfinex-derivatives","BTCF0:USTF0",1762729585237,0.23474277,105150.0,105140.0,0.45813193]
["bitfinex-derivatives","BTCF0:USTF0",1762729585437,0.11890277,105150.0,105140.0,0.69732193]
["bitfinex-derivatives","BTCF0:USTF0",1762729585636,0.00214277,105150.0,105140.0,0.67571803]
["bitfinex-derivatives","BTCF0:USTF0",1762729585838,0.11890277,105150.0,105140.0,0.31491803]
["bitfinex-derivatives","BTCF0:USTF0",1762729586143,0.11890277,105150.0,105140.0,0.24138803]
["bitfinex-derivatives","BTCF0:USTF0",1762729586144,0.22806277,105150.0,105140.0,0.24138803]
["bitfinex-derivatives","BTCF0:USTF0",1762729586446,0.22806277,105150.0,105140.0,0.33652193]
["bitfinex-derivatives","BTCF0:USTF0",1762729586646,0.22806277,105150.0,105140.0,0.24138803]
["bitfinex-derivatives","BTCF0:USTF0",1762729586847,0.65903497,105180.0,105140.0,0.66823803]
["bitfinex-derivatives","BTCF0:USTF0",1762729587039,0.1990813,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762729587348,0.1990813,105160.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762729588039,0.37414107,105160.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762729589346,0.09524987,105170.0,105160.0,0.3898358]
["bitfinex-derivatives","BTCF0:USTF0",1762729589347,7e-08,105170.0,105160.0,0.3898358]
["bitfinex-derivatives","BTCF0:USTF0",1762729589541,0.10396,105190.0,105180.0,0.0950917]
["bitfinex-derivatives","BTCF0:USTF0",1762729589742,0.10396,105190.0,105180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729589935,0.10396,105170.0,105140.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1762729590146,0.1990668,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729590339,0.1990876,105150.0,105120.0,0.1686772]
["bitfinex-derivatives","BTCF0:USTF0",1762729590547,0.10410277,105150.0,105130.0,0.09733883]
["bitfinex-derivatives","BTCF0:USTF0",1762729591048,0.10410277,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762729591348,0.17505977,105170.0,105140.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762729591544,0.0951158,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762729591746,0.0951158,105160.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762729592436,0.27031574,105170.0,105150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762729592640,0.27031574,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762729592843,0.27031574,105170.0,105160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762729593047,0.27031574,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762729593242,0.27031574,105170.0,105140.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762729593243,0.0951249,105150.0,105140.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762729593543,0.63098467,105150.0,105140.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762729593747,0.0951339,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762729593952,0.095152,105120.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762729594139,0.00219803,105100.0,105090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762729594449,0.36299803,105100.0,105090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762729594638,0.45816813,105100.0,105090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762729595345,0.0951792,105090.0,105080.0,0.00490082]
["bitfinex-derivatives","BTCF0:USTF0",1762729595543,0.09737723,105090.0,105080.0,0.00563349]
["bitfinex-derivatives","BTCF0:USTF0",1762729595743,0.00219803,105090.0,105080.0,0.00563349]
["bitfinex-derivatives","BTCF0:USTF0",1762729596439,0.00219803,105090.0,105080.0,0.46162169]
["bitfinex-derivatives","BTCF0:USTF0",1762729596641,0.00619803,105090.0,105080.0,0.46162169]
["bitfinex-derivatives","BTCF0:USTF0",1762729596953,0.00619803,105090.0,105080.0,0.69029169]
["bitfinex-derivatives","BTCF0:USTF0",1762729597343,0.00219803,105090.0,105080.0,0.66115349]
["bitfinex-derivatives","BTCF0:USTF0",1762729597544,0.09937723,105090.0,105080.0,0.43248349]
["bitfinex-derivatives","BTCF0:USTF0",1762729597752,0.274437,105090.0,105080.0,0.00563349]
["bitfinex-derivatives","BTCF0:USTF0",1762729598145,0.09937723,105090.0,105080.0,0.00563349]
["bitfinex-derivatives","BTCF0:USTF0",1762729598346,0.00419803,105090.0,105080.0,0.16687179]
["bitfinex-derivatives","BTCF0:USTF0",1762729598752,0.00419803,105090.0,105080.0,0.75634179]
["bitfinex-derivatives","BTCF0:USTF0",1762729598948,0.00419803,105090.0,105080.0,0.76634178]
["bitfinex-derivatives","BTCF0:USTF0",1762729599158,0.002,105090.0,105080.0,0.76634178]
["bitfinex-derivatives","BTCF0:USTF0",1762729599355,0.00014277,105110.0,105100.0,0.3898902]
["bitfinex-derivatives","BTCF0:USTF0",1762729599554,0.0023408,105110.0,105100.0,1.11222287]
["bitfinex-derivatives","BTCF0:USTF0",1762729599757,0.00014277,105110.0,105100.0,1.11222287]
["bitfinex-derivatives","BTCF0:USTF0",1762729600052,0.0023408,105110.0,105100.0,1.01705267]
["bitfinex-derivatives","BTCF0:USTF0",1762729600253,0.0023408,105110.0,105100.0,1.11222287]
["bitfinex-derivatives","BTCF0:USTF0",1762729600455,0.00014277,105110.0,105100.0,1.12222286]
["bitfinex-derivatives","BTCF0:USTF0",1762729601449,0.0951249,105150.0,105140.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1762729601649,0.09732293,105150.0,105140.0,0.06678267]
["bitfinex-derivatives","BTCF0:USTF0",1762729603054,0.003,105150.0,105140.0,0.42758267]
["bitfinex-derivatives","BTCF0:USTF0",1762729603359,0.0981249,105150.0,105140.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762729603760,0.0981249,105150.0,105140.0,0.42758267]
["bitfinex-derivatives","BTCF0:USTF0",1762729605660,0.0981249,105150.0,105140.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762729607063,0.0981249,105150.0,105140.0,0.42758267]
["bitfinex-derivatives","BTCF0:USTF0",1762729607955,0.09885757,105150.0,105140.0,0.4143013]
["bitfinex-derivatives","BTCF0:USTF0",1762729608158,0.09885757,105150.0,105140.0,0.7697054]
["bitfinex-derivatives","BTCF0:USTF0",1762729608356,0.09885757,105150.0,105140.0,0.6745713]
["bitfinex-derivatives","BTCF0:USTF0",1762729608552,0.00373267,105150.0,105140.0,0.7697054]
["bitfinex-derivatives","BTCF0:USTF0",1762729608758,0.003,105150.0,105140.0,0.7697054]
["bitfinex-derivatives","BTCF0:USTF0",1762729608964,0.00129431,105150.0,105140.0,0.7697054]
["bitfinex-derivatives","BTCF0:USTF0",1762729609868,0.09525927,105160.0,105150.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1762729610065,0.09599194,105160.0,105150.0,0.74831333]
["bitfinex-derivatives","BTCF0:USTF0",1762729610361,0.00087544,105160.0,105150.0,0.74831333]
["bitfinex-derivatives","BTCF0:USTF0",1762729610864,0.17505977,105180.0,105160.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1762729611064,0.27016677,105180.0,105170.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1762729611463,0.1902202,105170.0,105140.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1762729611765,0.27018507,105150.0,105140.0,0.42904803]
["bitfinex-derivatives","BTCF0:USTF0",1762729612263,0.0951253,105150.0,105140.0,0.52893767]
["bitfinex-derivatives","BTCF0:USTF0",1762729613268,0.0981253,105150.0,105140.0,0.52893767]
["bitfinex-derivatives","BTCF0:USTF0",1762729614763,0.003,105150.0,105140.0,0.81912767]
["bitfinex-derivatives","BTCF0:USTF0",1762729615362,9.518e-05,105160.0,105150.0,0.3853153]
["bitfinex-derivatives","BTCF0:USTF0",1762729615564,0.81101682,105200.0,105180.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1762729615764,0.81101682,105200.0,105180.0,0.08332803]
["bitfinex-derivatives","BTCF0:USTF0",1762729615765,0.0950952,105190.0,105180.0,0.08332803]
["bitfinex-derivatives","BTCF0:USTF0",1762729617071,0.27015497,105190.0,105180.0,0.44412803]
["bitfinex-derivatives","BTCF0:USTF0",1762729617768,0.27415497,105190.0,105180.0,0.44412803]
["bitfinex-derivatives","BTCF0:USTF0",1762729617966,0.27415497,105190.0,105180.0,0.42865441]
["bitfinex-derivatives","BTCF0:USTF0",1762729618162,0.27414887,105190.0,105180.0,0.67151261]
["bitfinex-derivatives","BTCF0:USTF0",1762729618367,0.27414887,105190.0,105180.0,0.72736441]
["bitfinex-derivatives","BTCF0:USTF0",1762729618970,0.21861157,105190.0,105180.0,0.72736441]
["bitfinex-derivatives","BTCF0:USTF0",1762729619158,0.21861157,105190.0,105180.0,0.57641441]
["bitfinex-derivatives","BTCF0:USTF0",1762729619363,0.0990891,105190.0,105180.0,0.57641441]
["bitfinex-derivatives","BTCF0:USTF0",1762729619574,0.21861157,105190.0,105180.0,0.57641441]
["bitfinex-derivatives","BTCF0:USTF0",1762729620165,0.21861157,105190.0,105180.0,0.42865441]
["bitfinex-derivatives","BTCF0:USTF0",1762729620367,0.0950982,105180.0,105170.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762729620574,0.21462067,105180.0,105170.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762729621572,0.21662067,105180.0,105170.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762729621772,0.21662067,105180.0,105170.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762729621966,0.21662067,105180.0,105170.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729622274,0.57942067,105180.0,105170.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729623972,0.57942067,105180.0,105170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762729623973,1.18342067,105180.0,105170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762729624468,0.0951253,105150.0,105140.0,0.43160534]
["bitfinex-derivatives","BTCF0:USTF0",1762729624674,0.21464777,105150.0,105140.0,0.43380337]
["bitfinex-derivatives","BTCF0:USTF0",1762729625472,0.11952247,105150.0,105140.0,0.43380337]
["bitfinex-derivatives","BTCF0:USTF0",1762729625679,0.12152247,105150.0,105140.0,0.43380337]
["bitfinex-derivatives","BTCF0:USTF0",1762729625977,0.21664777,105150.0,105140.0,0.43380337]
["bitfinex-derivatives","BTCF0:USTF0",1762729626377,0.81664777,105150.0,105140.0,0.36775337]
["bitfinex-derivatives","BTCF0:USTF0",1762729626568,0.21664777,105150.0,105140.0,0.35007534]
["bitfinex-derivatives","BTCF0:USTF0",1762729626877,0.43784227,105150.0,105140.0,0.35007534]
["bitfinex-derivatives","BTCF0:USTF0",1762729627177,0.0951344,105140.0,105130.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729627380,0.57545687,105140.0,105130.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729628069,0.57545687,105140.0,105130.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762729628768,0.58145687,105140.0,105130.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762729629181,0.0951525,105120.0,105110.0,0.3655567]
["bitfinex-derivatives","BTCF0:USTF0",1762729629376,0.21467497,105120.0,105110.0,0.36775473]
["bitfinex-derivatives","BTCF0:USTF0",1762729629576,0.0951525,105120.0,105110.0,0.36775473]
["bitfinex-derivatives","BTCF0:USTF0",1762729629776,0.21467497,105120.0,105110.0,0.36775473]
["bitfinex-derivatives","BTCF0:USTF0",1762729630777,0.69499744,105120.0,105110.0,0.00334688]
["bitfinex-derivatives","BTCF0:USTF0",1762729630975,0.69499744,105120.0,105110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762729631183,0.69799744,105120.0,105110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762729631776,0.69499744,105120.0,105110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762729631977,0.69999744,105120.0,105110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762729632577,0.58047497,105120.0,105110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762729632881,0.1001525,105120.0,105110.0,0.30090811]
["bitfinex-derivatives","BTCF0:USTF0",1762729633085,0.1001525,105120.0,105110.0,0.75686971]
["bitfinex-derivatives","BTCF0:USTF0",1762729633274,0.00014277,105130.0,105120.0,0.4850625]
["bitfinex-derivatives","BTCF0:USTF0",1762729633476,0.00014277,105130.0,105120.0,0.84106053]
["bitfinex-derivatives","BTCF0:USTF0",1762729633880,0.09528617,105130.0,105120.0,0.84106053]
["bitfinex-derivatives","BTCF0:USTF0",1762729634083,0.09528617,105130.0,105120.0,0.84806053]
["bitfinex-derivatives","BTCF0:USTF0",1762729634680,0.09528617,105130.0,105120.0,0.75290803]
["bitfinex-derivatives","BTCF0:USTF0",1762729635081,0.21580864,105130.0,105120.0,0.75290803]
["bitfinex-derivatives","BTCF0:USTF0",1762729635482,0.09628617,105130.0,105120.0,0.75290803]
["bitfinex-derivatives","BTCF0:USTF0",1762729636084,0.21580864,105130.0,105120.0,0.75290803]
["bitfinex-derivatives","BTCF0:USTF0",1762729637480,0.3163138,105160.0,105150.0,0.29871]
["bitfinex-derivatives","BTCF0:USTF0",1762729637676,0.0951148,105170.0,105160.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1762729637886,0.0951148,105170.0,105160.0,0.75290803]
["bitfinex-derivatives","BTCF0:USTF0",1762729638083,0.0951148,105170.0,105160.0,0.73743085]
["bitfinex-derivatives","BTCF0:USTF0",1762729638278,0.57542507,105180.0,105170.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1762729638485,0.21462507,105180.0,105170.0,0.30090803]
["bitfinex-derivatives","BTCF0:USTF0",1762729638686,0.21462507,105180.0,105170.0,0.66170803]
["bitfinex-derivatives","BTCF0:USTF0",1762729638985,0.48991139,105190.0,105180.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1762729639287,0.48991139,105190.0,105180.0,0.37044215]
["bitfinex-derivatives","BTCF0:USTF0",1762729639788,0.00014277,105190.0,105180.0,0.82134015]
["bitfinex-derivatives","BTCF0:USTF0",1762729640091,0.0045,105200.0,105190.0,0.393799]
["bitfinex-derivatives","BTCF0:USTF0",1762729640281,0.0045,105200.0,105190.0,0.75679703]
["bitfinex-derivatives","BTCF0:USTF0",1762729641383,0.11561729,105230.0,105220.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1762729641582,0.02056449,105230.0,105220.0,0.84796993]
["bitfinex-derivatives","BTCF0:USTF0",1762729642881,0.02456449,105230.0,105220.0,0.84796993]
["bitfinex-derivatives","BTCF0:USTF0",1762729643887,0.11561759,105230.0,105220.0,0.75290803]
["bitfinex-derivatives","BTCF0:USTF0",1762729644189,0.02056449,105230.0,105220.0,0.84797023]
["bitfinex-derivatives","BTCF0:USTF0",1762729645490,0.0950442,105240.0,105230.0,0.29871]
["bitfinex-derivatives","BTCF0:USTF0",1762729645797,0.0950442,105240.0,105230.0,0.66170803]
["bitfinex-derivatives","BTCF0:USTF0",1762729646379,0.33408914,105240.0,105230.0,0.14995803]
["bitfinex-derivatives","BTCF0:USTF0",1762729646575,0.21656667,105240.0,105230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729646775,0.47078383,105240.0,105230.0,0.31951803]
["bitfinex-derivatives","BTCF0:USTF0",1762729646991,0.5903063,105240.0,105230.0,0.31951803]
["bitfinex-derivatives","BTCF0:USTF0",1762729647184,0.2295063,105240.0,105230.0,0.68031803]
["bitfinex-derivatives","BTCF0:USTF0",1762729647692,0.2295063,105240.0,105230.0,0.31951803]
["bitfinex-derivatives","BTCF0:USTF0",1762729648490,0.5883063,105240.0,105230.0,0.31951803]
["bitfinex-derivatives","BTCF0:USTF0",1762729648689,0.5923063,105240.0,105230.0,0.31951803]
["bitfinex-derivatives","BTCF0:USTF0",1762729649191,0.2315063,105240.0,105230.0,0.68031803]
["bitfinex-derivatives","BTCF0:USTF0",1762729649492,0.2295063,105240.0,105230.0,0.68031803]
["bitfinex-derivatives","BTCF0:USTF0",1762729649688,0.1344621,105240.0,105230.0,0.77537123]
["bitfinex-derivatives","BTCF0:USTF0",1762729649881,0.01493963,105240.0,105230.0,0.77537123]
["bitfinex-derivatives","BTCF0:USTF0",1762729650496,0.10998373,105240.0,105230.0,0.68031803]
["bitfinex-derivatives","BTCF0:USTF0",1762729650796,0.10998373,105240.0,105230.0,0.77537123]
["bitfinex-derivatives","BTCF0:USTF0",1762729650984,0.01493963,105240.0,105230.0,0.77537123]
["bitfinex-derivatives","BTCF0:USTF0",1762729651392,0.0995303,105260.0,105250.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1762729651593,0.0995303,105260.0,105250.0,0.39908744]
["bitfinex-derivatives","BTCF0:USTF0",1762729651781,0.0995303,105260.0,105250.0,0.30405234]
["bitfinex-derivatives","BTCF0:USTF0",1762729652192,0.23220947,105260.0,105250.0,0.30405234]
["bitfinex-derivatives","BTCF0:USTF0",1762729652496,0.23220947,105260.0,105250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729653284,0.23220947,105260.0,105250.0,0.31951803]
["bitfinex-derivatives","BTCF0:USTF0",1762729653489,0.23620947,105260.0,105250.0,0.31951803]
["bitfinex-derivatives","BTCF0:USTF0",1762729653999,0.23620947,105260.0,105250.0,0.41455313]
["bitfinex-derivatives","BTCF0:USTF0",1762729654693,0.23620947,105260.0,105250.0,0.68031803]
["bitfinex-derivatives","BTCF0:USTF0",1762729654897,0.23220947,105260.0,105250.0,0.68031803]
["bitfinex-derivatives","BTCF0:USTF0",1762729655199,0.23220947,105260.0,105240.0,0.25307277]
["bitfinex-derivatives","BTCF0:USTF0",1762729655200,0.0950351,105250.0,105240.0,0.25307277]
["bitfinex-derivatives","BTCF0:USTF0",1762729655396,0.0950351,105250.0,105240.0,0.8732749]
["bitfinex-derivatives","BTCF0:USTF0",1762729655600,0.0186567,105260.0,105250.0,0.4123551]
["bitfinex-derivatives","BTCF0:USTF0",1762729655796,0.0186567,105260.0,105250.0,0.78535312]
["bitfinex-derivatives","BTCF0:USTF0",1762729656095,0.57533617,105280.0,105260.0,0.0950208]
["bitfinex-derivatives","BTCF0:USTF0",1762729656296,0.57533617,105280.0,105270.0,0.31951803]
["bitfinex-derivatives","BTCF0:USTF0",1762729656500,0.58860016,105280.0,105270.0,0.31951803]
["bitfinex-derivatives","BTCF0:USTF0",1762729657298,0.22780016,105280.0,105270.0,0.31951803]
["bitfinex-derivatives","BTCF0:USTF0",1762729657693,0.22780016,105280.0,105270.0,0.41453503]
["bitfinex-derivatives","BTCF0:USTF0",1762729657885,0.23080016,105280.0,105270.0,0.41453503]
["bitfinex-derivatives","BTCF0:USTF0",1762729658092,0.23080016,105280.0,105270.0,0.77533503]
["bitfinex-derivatives","BTCF0:USTF0",1762729658401,0.23080016,105280.0,105270.0,0.31951803]
["bitfinex-derivatives","BTCF0:USTF0",1762729658588,0.095017,105270.0,105260.0,0.09791277]
["bitfinex-derivatives","BTCF0:USTF0",1762729658790,0.21453947,105270.0,105260.0,0.7782308]
["bitfinex-derivatives","BTCF0:USTF0",1762729659193,0.21453947,105270.0,105260.0,0.4174308]
["bitfinex-derivatives","BTCF0:USTF0",1762729659395,0.57533947,105270.0,105260.0,0.4174308]
["bitfinex-derivatives","BTCF0:USTF0",1762729659597,0.455817,105270.0,105260.0,0.4174308]
["bitfinex-derivatives","BTCF0:USTF0",1762729659807,0.57533947,105270.0,105260.0,0.4174308]
["bitfinex-derivatives","BTCF0:USTF0",1762729660291,0.57533947,105270.0,105260.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729660691,0.57533947,105270.0,105260.0,0.4174308]
["bitfinex-derivatives","BTCF0:USTF0",1762729660692,0.57833947,105270.0,105260.0,0.4174308]
["bitfinex-derivatives","BTCF0:USTF0",1762729660891,0.21753947,105270.0,105260.0,0.4174308]
["bitfinex-derivatives","BTCF0:USTF0",1762729661797,0.098017,105270.0,105260.0,0.4174308]
["bitfinex-derivatives","BTCF0:USTF0",1762729661986,0.21753947,105270.0,105260.0,0.4174308]
["bitfinex-derivatives","BTCF0:USTF0",1762729663498,0.21753947,105270.0,105260.0,0.1001108]
["bitfinex-derivatives","BTCF0:USTF0",1762729663692,0.57633947,105270.0,105260.0,0.09791277]
["bitfinex-derivatives","BTCF0:USTF0",1762729664002,0.57633947,105270.0,105260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762729664193,0.0950353,105250.0,105240.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1762729664395,0.0950353,105250.0,105240.0,0.41728803]
["bitfinex-derivatives","BTCF0:USTF0",1762729664396,0.21455777,105250.0,105240.0,0.41728803]
["bitfinex-derivatives","BTCF0:USTF0",1762729664700,0.0950353,105250.0,105240.0,0.87313233]
["bitfinex-derivatives","BTCF0:USTF0",1762729665489,0.09517527,105260.0,105250.0,0.4123553]
["bitfinex-derivatives","BTCF0:USTF0",1762729665695,0.09517527,105260.0,105250.0,0.77535333]
["bitfinex-derivatives","BTCF0:USTF0",1762729666891,0.21469774,105260.0,105250.0,0.68031803]
["bitfinex-derivatives","BTCF0:USTF0",1762729667497,0.21469774,105260.0,105250.0,0.77635333]
["bitfinex-derivatives","BTCF0:USTF0",1762729667898,0.21469774,105260.0,105250.0,0.68131803]
["bitfinex-derivatives","BTCF0:USTF0",1762729669202,0.09517527,105260.0,105250.0,0.77635333]
["bitfinex-derivatives","BTCF0:USTF0",1762729669997,0.09517527,105260.0,105250.0,0.68131803]
["bitfinex-derivatives","BTCF0:USTF0",1762729670497,0.21469774,105260.0,105250.0,0.68131803]
["bitfinex-derivatives","BTCF0:USTF0",1762729671015,0.21469774,105260.0,105250.0,0.65966891]
["bitfinex-derivatives","BTCF0:USTF0",1762729674308,0.21469774,105260.0,105250.0,0.75470451]
["bitfinex-derivatives","BTCF0:USTF0",1762729674502,0.21469774,105260.0,105250.0,0.65966891]
["bitfinex-derivatives","BTCF0:USTF0",1762729674902,0.0950252,105270.0,105260.0,0.1894038]
["bitfinex-derivatives","BTCF0:USTF0",1762729675100,0.0950252,105270.0,105260.0,0.76599599]
["bitfinex-derivatives","BTCF0:USTF0",1762729675301,0.21454767,105270.0,105260.0,0.86102259]
["bitfinex-derivatives","BTCF0:USTF0",1762729676010,0.21554767,105270.0,105260.0,0.86102259]
["bitfinex-derivatives","BTCF0:USTF0",1762729676510,0.21554767,105270.0,105260.0,0.76599599]
["bitfinex-derivatives","BTCF0:USTF0",1762729676697,0.21554767,105270.0,105260.0,0.40519599]
["bitfinex-derivatives","BTCF0:USTF0",1762729677704,0.57634767,105270.0,105260.0,0.40519599]
["bitfinex-derivatives","BTCF0:USTF0",1762729678804,0.4085166,105260.0,105250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762729679005,0.4085347,105240.0,105230.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1762729679206,1.16572547,105240.0,105230.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1762729679610,1.16572547,105240.0,105230.0,0.31164803]
["bitfinex-derivatives","BTCF0:USTF0",1762729680511,0.94453097,105240.0,105230.0,0.31164803]
["bitfinex-derivatives","BTCF0:USTF0",1762729681210,0.0950447,105240.0,105230.0,0.67244803]
["bitfinex-derivatives","BTCF0:USTF0",1762729681406,0.85236914,105250.0,105240.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1762729681708,0.09517837,105250.0,105240.0,0.76354803]
["bitfinex-derivatives","BTCF0:USTF0",1762729681906,0.09517837,105250.0,105240.0,0.76054803]
["bitfinex-derivatives","BTCF0:USTF0",1762729682412,0.09517837,105250.0,105240.0,0.85559273]
["bitfinex-derivatives","BTCF0:USTF0",1762729682609,0.9905097,105270.0,105260.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1762729682810,0.0950358,105250.0,105240.0,0.76135]
["bitfinex-derivatives","BTCF0:USTF0",1762729683010,0.0950358,105250.0,105240.0,0.85859283]
["bitfinex-derivatives","BTCF0:USTF0",1762729683407,0.0950318,105260.0,105250.0,0.4044858]
["bitfinex-derivatives","BTCF0:USTF0",1762729683715,0.0970252,105270.0,105260.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1762729683916,0.0970177,105270.0,105260.0,0.77354802]
["bitfinex-derivatives","BTCF0:USTF0",1762729684714,0.0970177,105270.0,105260.0,0.86857482]
["bitfinex-derivatives","BTCF0:USTF0",1762729685216,0.0950177,105270.0,105260.0,0.86857482]
["bitfinex-derivatives","BTCF0:USTF0",1762729685703,0.0950177,105270.0,105260.0,0.75808699]
["bitfinex-derivatives","BTCF0:USTF0",1762729686114,0.4085077,105270.0,105260.0,0.751087]
["bitfinex-derivatives","BTCF0:USTF0",1762729686808,0.7693077,105270.0,105260.0,0.390287]
["bitfinex-derivatives","BTCF0:USTF0",1762729687318,0.0950177,105270.0,105260.0,0.749087]
["bitfinex-derivatives","BTCF0:USTF0",1762729687513,0.27021397,105270.0,105260.0,0.388287]
["bitfinex-derivatives","BTCF0:USTF0",1762729688510,0.58370397,105270.0,105260.0,0.388287]
["bitfinex-derivatives","BTCF0:USTF0",1762729688809,0.58370397,105270.0,105260.0,0.749087]
["bitfinex-derivatives","BTCF0:USTF0",1762729689212,0.58370397,105270.0,105260.0,0.748087]
["bitfinex-derivatives","BTCF0:USTF0",1762729689420,0.94850397,105270.0,105260.0,0.387287]
["bitfinex-derivatives","BTCF0:USTF0",1762729689912,0.94450397,105270.0,105260.0,0.387287]
["bitfinex-derivatives","BTCF0:USTF0",1762729690118,0.94850397,105270.0,105260.0,0.387287]
["bitfinex-derivatives","BTCF0:USTF0",1762729690511,0.85348627,105270.0,105260.0,0.4823138]
["bitfinex-derivatives","BTCF0:USTF0",1762729690718,0.27421397,105270.0,105260.0,0.748087]
["bitfinex-derivatives","BTCF0:USTF0",1762729691014,0.17919627,105270.0,105260.0,0.8431138]
["bitfinex-derivatives","BTCF0:USTF0",1762729691212,0.27421397,105270.0,105260.0,0.748087]
["bitfinex-derivatives","BTCF0:USTF0",1762729691618,0.27421397,105270.0,105260.0,0.387287]
["bitfinex-derivatives","BTCF0:USTF0",1762729691818,0.27421397,105270.0,105260.0,0.748087]
["bitfinex-derivatives","BTCF0:USTF0",1762729692016,0.27421397,105270.0,105260.0,0.387287]
["bitfinex-derivatives","BTCF0:USTF0",1762729692217,0.94850397,105270.0,105260.0,0.387287]
["bitfinex-derivatives","BTCF0:USTF0",1762729692424,0.48868627,105270.0,105260.0,0.387287]
["bitfinex-derivatives","BTCF0:USTF0",1762729692615,0.27221397,105270.0,105260.0,0.387287]
["bitfinex-derivatives","BTCF0:USTF0",1762729692817,0.58570397,105270.0,105260.0,0.387287]
["bitfinex-derivatives","BTCF0:USTF0",1762729693313,0.4105077,105270.0,105260.0,0.387287]
["bitfinex-derivatives","BTCF0:USTF0",1762729693815,0.4085077,105270.0,105260.0,0.387287]
["bitfinex-derivatives","BTCF0:USTF0",1762729694020,0.4085077,105270.0,105260.0,0.296187]
["bitfinex-derivatives","BTCF0:USTF0",1762729694221,0.7693077,105270.0,105260.0,0.296187]
["bitfinex-derivatives","BTCF0:USTF0",1762729695117,0.7693077,105270.0,105260.0,0.387287]
["bitfinex-derivatives","BTCF0:USTF0",1762729695320,0.7713077,105270.0,105260.0,0.387287]
["bitfinex-derivatives","BTCF0:USTF0",1762729696018,0.4085172,105260.0,105250.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762729696219,0.58371347,105260.0,105250.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762729696525,0.67257347,105260.0,105250.0,0.5149408]
["bitfinex-derivatives","BTCF0:USTF0",1762729696721,0.58371347,105260.0,105250.0,0.5149408]
["bitfinex-derivatives","BTCF0:USTF0",1762729697023,0.58371347,105260.0,105250.0,0.6725908]
["bitfinex-derivatives","BTCF0:USTF0",1762729697214,0.58371347,105260.0,105250.0,0.67244803]
["bitfinex-derivatives","BTCF0:USTF0",1762729697421,0.27022347,105260.0,105250.0,0.65712664]
["bitfinex-derivatives","BTCF0:USTF0",1762729698318,0.09916087,105270.0,105260.0,0.37392848]
["bitfinex-derivatives","BTCF0:USTF0",1762729698626,0.09916087,105270.0,105260.0,0.73692651]
["bitfinex-derivatives","BTCF0:USTF0",1762729698816,0.09516087,105270.0,105260.0,0.37612651]
["bitfinex-derivatives","BTCF0:USTF0",1762729699024,0.09516087,105270.0,105260.0,0.73392651]
["bitfinex-derivatives","BTCF0:USTF0",1762729699527,0.09516087,105270.0,105260.0,0.37312651]
["bitfinex-derivatives","BTCF0:USTF0",1762729699528,0.40865087,105270.0,105260.0,0.37312651]
["bitfinex-derivatives","BTCF0:USTF0",1762729699926,0.40965087,105270.0,105260.0,0.37312651]
["bitfinex-derivatives","BTCF0:USTF0",1762729700820,0.40965087,105270.0,105260.0,0.28202651]
["bitfinex-derivatives","BTCF0:USTF0",1762729701123,0.40965087,105270.0,105260.0,0.37312651]
["bitfinex-derivatives","BTCF0:USTF0",1762729701423,0.40965087,105270.0,105250.0,0.3554786]
["bitfinex-derivatives","BTCF0:USTF0",1762729701424,0.4085171,105260.0,105250.0,0.65492861]
["bitfinex-derivatives","BTCF0:USTF0",1762729701625,0.58371337,105260.0,105250.0,0.65712664]
["bitfinex-derivatives","BTCF0:USTF0",1762729703022,0.67257337,105260.0,105250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729703525,0.67257337,105260.0,105250.0,0.15399803]
["bitfinex-derivatives","BTCF0:USTF0",1762729703728,0.58371337,105260.0,105250.0,0.31164803]
["bitfinex-derivatives","BTCF0:USTF0",1762729704420,1.03337337,105260.0,105250.0,0.31164803]
["bitfinex-derivatives","BTCF0:USTF0",1762729704721,1.03337337,105260.0,105250.0,0.15399803]
["bitfinex-derivatives","BTCF0:USTF0",1762729704925,1.03437337,105260.0,105250.0,0.15399803]
["bitfinex-derivatives","BTCF0:USTF0",1762729705119,0.4085261,105250.0,105240.0,0.30959277]
["bitfinex-derivatives","BTCF0:USTF0",1762729705318,0.7693261,105250.0,105240.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729707322,0.7693261,105250.0,105220.0,0.46199999]
["bitfinex-derivatives","BTCF0:USTF0",1762729707523,0.4003223,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762729707728,0.4003313,105210.0,105200.0,0.77668262]
["bitfinex-derivatives","BTCF0:USTF0",1762729708030,0.57552757,105210.0,105200.0,0.76888066]
["bitfinex-derivatives","BTCF0:USTF0",1762729709125,0.57652757,105210.0,105200.0,0.76888066]
["bitfinex-derivatives","BTCF0:USTF0",1762729710420,0.57552757,105210.0,105200.0,0.76888066]
["bitfinex-derivatives","BTCF0:USTF0",1762729710622,0.57552757,105210.0,105200.0,0.41008066]
["bitfinex-derivatives","BTCF0:USTF0",1762729710925,0.57552757,105210.0,105200.0,0.00675263]
["bitfinex-derivatives","BTCF0:USTF0",1762729711126,0.93632757,105210.0,105200.0,0.00675263]
["bitfinex-derivatives","BTCF0:USTF0",1762729711425,0.4485299,105200.0,105190.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729711630,0.8093299,105200.0,105190.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729712027,0.8093299,105200.0,105190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762729712328,0.4453882,105180.0,105170.0,0.00475398]
["bitfinex-derivatives","BTCF0:USTF0",1762729712531,0.57555447,105180.0,105170.0,0.31688201]
["bitfinex-derivatives","BTCF0:USTF0",1762729715128,0.15602277,105190.0,105180.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1762729715429,0.00014277,105190.0,105180.0,0.76542803]
["bitfinex-derivatives","BTCF0:USTF0",1762729715622,0.09523197,105190.0,105180.0,0.76542803]
["bitfinex-derivatives","BTCF0:USTF0",1762729715826,0.40049197,105190.0,105180.0,0.76542803]
["bitfinex-derivatives","BTCF0:USTF0",1762729716130,0.40049197,105190.0,105180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729716334,0.40049197,105190.0,105180.0,0.31212803]
["bitfinex-derivatives","BTCF0:USTF0",1762729717033,0.40249197,105190.0,105180.0,0.31212803]
["bitfinex-derivatives","BTCF0:USTF0",1762729717332,0.40395732,105190.0,105180.0,0.38988627]
["bitfinex-derivatives","BTCF0:USTF0",1762729717732,0.40195732,105190.0,105180.0,0.38988627]
["bitfinex-derivatives","BTCF0:USTF0",1762729719023,0.40195732,105190.0,105180.0,0.29738627]
["bitfinex-derivatives","BTCF0:USTF0",1762729719430,0.76275732,105190.0,105180.0,0.29738627]
["bitfinex-derivatives","BTCF0:USTF0",1762729719638,0.76275732,105190.0,105180.0,0.39188627]
["bitfinex-derivatives","BTCF0:USTF0",1762729719821,0.40195732,105190.0,105180.0,0.39188627]
["bitfinex-derivatives","BTCF0:USTF0",1762729720236,0.40395732,105190.0,105180.0,0.38988627]
["bitfinex-derivatives","BTCF0:USTF0",1762729720629,0.40395732,105190.0,105180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762729720930,0.418138,105180.0,105170.0,0.00475398]
["bitfinex-derivatives","BTCF0:USTF0",1762729721133,0.5955323,105180.0,105170.0,0.00475398]
["bitfinex-derivatives","BTCF0:USTF0",1762729721333,0.5955323,105180.0,105170.0,0.00548665]
["bitfinex-derivatives","BTCF0:USTF0",1762729721634,0.5955323,105180.0,105170.0,0.16409665]
["bitfinex-derivatives","BTCF0:USTF0",1762729722438,0.5955323,105180.0,105170.0,0.31541665]
["bitfinex-derivatives","BTCF0:USTF0",1762729722635,0.5777523,105180.0,105170.0,0.31541665]
["bitfinex-derivatives","BTCF0:USTF0",1762729723525,0.00219803,105180.0,105170.0,0.67621665]
["bitfinex-derivatives","BTCF0:USTF0",1762729723836,0.00014277,105190.0,105180.0,0.4975281]
["bitfinex-derivatives","BTCF0:USTF0",1762729724029,0.00014277,105190.0,105180.0,0.86906076]
["bitfinex-derivatives","BTCF0:USTF0",1762729724235,0.0023408,105190.0,105180.0,0.86906076]
["bitfinex-derivatives","BTCF0:USTF0",1762729725640,0.0974299,105190.0,105180.0,0.86906076]
["bitfinex-derivatives","BTCF0:USTF0",1762729726334,0.0974299,105190.0,105180.0,0.87306076]
["bitfinex-derivatives","BTCF0:USTF0",1762729726735,0.0023408,105190.0,105180.0,0.87306076]
["bitfinex-derivatives","BTCF0:USTF0",1762729727837,0.0974298,105190.0,105180.0,0.87306076]
["bitfinex-derivatives","BTCF0:USTF0",1762729729344,0.0974298,105190.0,105180.0,0.77796266]
["bitfinex-derivatives","BTCF0:USTF0",1762729729543,0.0974298,105190.0,105180.0,0.76796267]
["bitfinex-derivatives","BTCF0:USTF0",1762729729842,0.3893198,105190.0,105180.0,0.75248912]
["bitfinex-derivatives","BTCF0:USTF0",1762729730034,0.0974298,105190.0,105180.0,0.75248912]
["bitfinex-derivatives","BTCF0:USTF0",1762729730235,0.0023408,105190.0,105180.0,0.84758752]
["bitfinex-derivatives","BTCF0:USTF0",1762729731333,0.0023408,105190.0,105180.0,0.84358752]
["bitfinex-derivatives","BTCF0:USTF0",1762729731637,0.0023408,105190.0,105180.0,0.84558752]
["bitfinex-derivatives","BTCF0:USTF0",1762729732336,0.0023408,105190.0,105180.0,0.84758752]
["bitfinex-derivatives","BTCF0:USTF0",1762729733434,0.0974306,105190.0,105180.0,0.75248912]
["bitfinex-derivatives","BTCF0:USTF0",1762729734229,0.0974306,105190.0,105180.0,0.84758792]
["bitfinex-derivatives","BTCF0:USTF0",1762729734439,0.2370506,105190.0,105180.0,0.84758792]
["bitfinex-derivatives","BTCF0:USTF0",1762729734634,0.2370506,105190.0,105180.0,0.84558792]
["bitfinex-derivatives","BTCF0:USTF0",1762729734828,0.2370506,105190.0,105180.0,0.85558791]
["bitfinex-derivatives","BTCF0:USTF0",1762729735044,0.0974306,105190.0,105180.0,0.85558791]
["bitfinex-derivatives","BTCF0:USTF0",1762729735342,0.0023408,105190.0,105180.0,0.85558791]
["bitfinex-derivatives","BTCF0:USTF0",1762729736145,0.3650449,105210.0,105200.0,0.35797]
["bitfinex-derivatives","BTCF0:USTF0",1762729736341,0.3650449,105210.0,105200.0,0.36016803]
["bitfinex-derivatives","BTCF0:USTF0",1762729736748,0.3650449,105210.0,105200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729736942,0.0950899,105190.0,105180.0,0.83389899]
["bitfinex-derivatives","BTCF0:USTF0",1762729737147,0.0950899,105190.0,105180.0,0.83609702]
["bitfinex-derivatives","BTCF0:USTF0",1762729737349,0.54039444,105200.0,105190.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1762729737546,0.54039444,105200.0,105190.0,0.28569802]
["bitfinex-derivatives","BTCF0:USTF0",1762729738348,0.09522817,105200.0,105190.0,0.38078792]
["bitfinex-derivatives","BTCF0:USTF0",1762729738851,0.00014277,105200.0,105190.0,0.38078792]
["bitfinex-derivatives","BTCF0:USTF0",1762729739242,0.00014277,105200.0,105190.0,0.74358792]
["bitfinex-derivatives","BTCF0:USTF0",1762729739846,0.00014277,105200.0,105190.0,0.72811633]
["bitfinex-derivatives","BTCF0:USTF0",1762729740349,0.09522367,105200.0,105190.0,0.63302643]
["bitfinex-derivatives","BTCF0:USTF0",1762729740538,0.48467418,105200.0,105190.0,0.27222643]
["bitfinex-derivatives","BTCF0:USTF0",1762729740739,0.48467418,105200.0,105190.0,0.26322644]
["bitfinex-derivatives","BTCF0:USTF0",1762729740944,0.23274367,105200.0,105190.0,0.72911633]
["bitfinex-derivatives","BTCF0:USTF0",1762729741146,0.23274367,105200.0,105190.0,0.63402643]
["bitfinex-derivatives","BTCF0:USTF0",1762729741347,0.09522367,105200.0,105190.0,0.63402643]
["bitfinex-derivatives","BTCF0:USTF0",1762729741649,0.09522367,105200.0,105190.0,0.72711633]
["bitfinex-derivatives","BTCF0:USTF0",1762729742041,0.00014277,105200.0,105190.0,0.72711633]
["bitfinex-derivatives","BTCF0:USTF0",1762729742241,0.09522367,105200.0,105190.0,0.72711633]
["bitfinex-derivatives","BTCF0:USTF0",1762729742641,0.21470418,105200.0,105190.0,0.63202643]
["bitfinex-derivatives","BTCF0:USTF0",1762729743044,0.21470418,105200.0,105190.0,0.72711583]
["bitfinex-derivatives","BTCF0:USTF0",1762729743245,0.09522387,105200.0,105190.0,0.72711583]
["bitfinex-derivatives","BTCF0:USTF0",1762729743752,0.09522387,105200.0,105190.0,0.72611583]
["bitfinex-derivatives","BTCF0:USTF0",1762729743952,0.09522387,105200.0,105190.0,0.72911583]
["bitfinex-derivatives","BTCF0:USTF0",1762729744347,0.00014277,105200.0,105190.0,0.72911583]
["bitfinex-derivatives","BTCF0:USTF0",1762729744651,0.00014277,105200.0,105190.0,0.72611583]
["bitfinex-derivatives","BTCF0:USTF0",1762729744956,0.00014277,105200.0,105190.0,0.72711583]
["bitfinex-derivatives","BTCF0:USTF0",1762729745149,0.22119432,105220.0,105210.0,0.3685721]
["bitfinex-derivatives","BTCF0:USTF0",1762729745343,0.31625742,105220.0,105210.0,0.71991106]
["bitfinex-derivatives","BTCF0:USTF0",1762729745543,0.0950631,105220.0,105210.0,0.71991106]
["bitfinex-derivatives","BTCF0:USTF0",1762729745744,0.3650421,105210.0,105200.0,0.71877]
["bitfinex-derivatives","BTCF0:USTF0",1762729746045,0.3650421,105210.0,105200.0,0.36016803]
["bitfinex-derivatives","BTCF0:USTF0",1762729746046,0.48452261,105210.0,105200.0,0.36016803]
["bitfinex-derivatives","BTCF0:USTF0",1762729746257,0.26997,105210.0,105200.0,0.81604923]
["bitfinex-derivatives","BTCF0:USTF0",1762729746751,0.36518257,105220.0,105210.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1762729746953,0.48466308,105220.0,105210.0,0.73157013]
["bitfinex-derivatives","BTCF0:USTF0",1762729747251,0.00014277,105220.0,105210.0,0.73257013]
["bitfinex-derivatives","BTCF0:USTF0",1762729747650,0.09520587,105220.0,105210.0,0.73257013]
["bitfinex-derivatives","BTCF0:USTF0",1762729748651,0.09520587,105220.0,105210.0,0.73457013]
["bitfinex-derivatives","BTCF0:USTF0",1762729748855,0.09520587,105220.0,105210.0,0.74457012]
["bitfinex-derivatives","BTCF0:USTF0",1762729748856,0.00014277,105220.0,105210.0,0.74457012]
["bitfinex-derivatives","BTCF0:USTF0",1762729749955,0.00014277,105220.0,105210.0,0.72910148]
["bitfinex-derivatives","BTCF0:USTF0",1762729750145,0.00014277,105220.0,105210.0,0.72610148]
["bitfinex-derivatives","BTCF0:USTF0",1762729750344,0.00014277,105220.0,105210.0,0.72710148]
["bitfinex-derivatives","BTCF0:USTF0",1762729750543,0.48028051,105240.0,105210.0,0.46907012]
["bitfinex-derivatives","BTCF0:USTF0",1762729750754,0.3608,105250.0,105240.0,0.453015]
["bitfinex-derivatives","BTCF0:USTF0",1762729750755,0.48448921,105250.0,105240.0,0.453015]
["bitfinex-derivatives","BTCF0:USTF0",1762729750945,0.72401432,105260.0,105250.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1762729751146,0.45824172,105260.0,105250.0,0.38073402]
["bitfinex-derivatives","BTCF0:USTF0",1762729751347,0.32072172,105260.0,105250.0,0.38073402]
["bitfinex-derivatives","BTCF0:USTF0",1762729751655,0.0995274,105260.0,105250.0,0.28569802]
["bitfinex-derivatives","BTCF0:USTF0",1762729751856,0.48897791,105260.0,105250.0,0.28369802]
["bitfinex-derivatives","BTCF0:USTF0",1762729752253,0.27447,105260.0,105250.0,0.37873412]
["bitfinex-derivatives","BTCF0:USTF0",1762729752443,0.0045,105260.0,105250.0,0.37873412]
["bitfinex-derivatives","BTCF0:USTF0",1762729752642,0.21900691,105260.0,105250.0,0.37873412]
["bitfinex-derivatives","BTCF0:USTF0",1762729752854,0.48897691,105260.0,105250.0,0.28369802]
["bitfinex-derivatives","BTCF0:USTF0",1762729753050,0.48897691,105260.0,105250.0,0.37873352]
["bitfinex-derivatives","BTCF0:USTF0",1762729753243,0.48897691,105260.0,105250.0,0.38073352]
["bitfinex-derivatives","BTCF0:USTF0",1762729753848,0.48897691,105260.0,105250.0,0.28569802]
["bitfinex-derivatives","BTCF0:USTF0",1762729754156,0.48897691,105260.0,105250.0,0.38073332]
["bitfinex-derivatives","BTCF0:USTF0",1762729755247,0.3694964,105260.0,105250.0,0.38073352]
["bitfinex-derivatives","BTCF0:USTF0",1762729755455,0.39395051,105260.0,105250.0,0.74153352]
["bitfinex-derivatives","BTCF0:USTF0",1762729755754,0.48897701,105260.0,105250.0,0.28569802]
["bitfinex-derivatives","BTCF0:USTF0",1762729756355,0.48897701,105260.0,105250.0,0.27569803]
["bitfinex-derivatives","BTCF0:USTF0",1762729756756,0.48997701,105260.0,105250.0,0.27369803]
["bitfinex-derivatives","BTCF0:USTF0",1762729757054,0.52238701,105260.0,105250.0,0.27369803]
["bitfinex-derivatives","BTCF0:USTF0",1762729758352,0.4029065,105260.0,105250.0,0.27369803]
["bitfinex-derivatives","BTCF0:USTF0",1762729758552,0.52238701,105260.0,105250.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1762729758857,0.26997,105250.0,105240.0,0.45315757]
["bitfinex-derivatives","BTCF0:USTF0",1762729759047,0.38945051,105250.0,105240.0,0.4553556]
["bitfinex-derivatives","BTCF0:USTF0",1762729759248,0.26997,105250.0,105240.0,0.4553556]
["bitfinex-derivatives","BTCF0:USTF0",1762729759452,0.26997,105250.0,105240.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729759653,0.26997,105250.0,105200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762729759654,0.3650419,105210.0,105200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762729759859,0.7258419,105210.0,105200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762729760158,0.36506,105190.0,105180.0,0.37599999]
["bitfinex-derivatives","BTCF0:USTF0",1762729760459,0.36506,105190.0,105180.0,0.73899802]
["bitfinex-derivatives","BTCF0:USTF0",1762729760754,0.48454051,105190.0,105180.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1762729760953,0.48454051,105190.0,105180.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1762729760954,0.84534051,105190.0,105180.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1762729761149,0.84534051,105190.0,105180.0,0.27569803]
["bitfinex-derivatives","BTCF0:USTF0",1762729761353,0.13766277,105200.0,105190.0,0.3685899]
["bitfinex-derivatives","BTCF0:USTF0",1762729761657,0.00014277,105200.0,105190.0,0.63649803]
["bitfinex-derivatives","BTCF0:USTF0",1762729761852,0.48467418,105200.0,105190.0,0.50060803]
["bitfinex-derivatives","BTCF0:USTF0",1762729762059,1.04141469,105200.0,105190.0,0.13980803]
["bitfinex-derivatives","BTCF0:USTF0",1762729762259,0.3650599,105190.0,105180.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1762729762460,0.48454041,105190.0,105180.0,0.26222393]
["bitfinex-derivatives","BTCF0:USTF0",1762729764160,0.84534041,105190.0,105180.0,0.26222393]
["bitfinex-derivatives","BTCF0:USTF0",1762729765766,0.84534041,105190.0,105180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729766059,0.84534041,105190.0,105180.0,0.26064803]
["bitfinex-derivatives","BTCF0:USTF0",1762729766854,0.84834041,105190.0,105180.0,0.26064803]
["bitfinex-derivatives","BTCF0:USTF0",1762729767250,0.48754041,105190.0,105180.0,0.26064803]
["bitfinex-derivatives","BTCF0:USTF0",1762729767452,0.003,105190.0,105180.0,0.69496803]
["bitfinex-derivatives","BTCF0:USTF0",1762729767653,0.09809,105190.0,105180.0,0.69496803]
["bitfinex-derivatives","BTCF0:USTF0",1762729768160,0.09509,105190.0,105180.0,0.69496803]
["bitfinex-derivatives","BTCF0:USTF0",1762729768352,0.09609,105190.0,105180.0,0.79006703]
["bitfinex-derivatives","BTCF0:USTF0",1762729768554,0.21557051,105190.0,105180.0,0.79006703]
["bitfinex-derivatives","BTCF0:USTF0",1762729768860,0.47739051,105190.0,105180.0,0.26064803]
["bitfinex-derivatives","BTCF0:USTF0",1762729769059,0.47639051,105190.0,105180.0,0.26164803]
["bitfinex-derivatives","BTCF0:USTF0",1762729769360,0.47639051,105190.0,105180.0,0.33516803]
["bitfinex-derivatives","BTCF0:USTF0",1762729769862,0.83719051,105190.0,105180.0,0.01319802]
["bitfinex-derivatives","BTCF0:USTF0",1762729770160,0.83719051,105190.0,105180.0,0.14486802]
["bitfinex-derivatives","BTCF0:USTF0",1762729770348,0.83719051,105190.0,105180.0,0.33922802]
["bitfinex-derivatives","BTCF0:USTF0",1762729770349,0.71771,105190.0,105180.0,0.33922802]
["bitfinex-derivatives","BTCF0:USTF0",1762729770551,0.83719051,105190.0,105180.0,0.33922802]
["bitfinex-derivatives","BTCF0:USTF0",1762729770754,0.83719051,105190.0,105180.0,0.26570802]
["bitfinex-derivatives","BTCF0:USTF0",1762729770954,0.83719051,105190.0,105180.0,0.14386802]
["bitfinex-derivatives","BTCF0:USTF0",1762729771161,0.83819051,105190.0,105180.0,0.14386802]
["bitfinex-derivatives","BTCF0:USTF0",1762729771563,0.83819051,105190.0,105180.0,0.26470802]
["bitfinex-derivatives","BTCF0:USTF0",1762729772854,0.47739051,105190.0,105180.0,0.26470802]
["bitfinex-derivatives","BTCF0:USTF0",1762729773750,0.83819051,105190.0,105180.0,0.25470803]
["bitfinex-derivatives","BTCF0:USTF0",1762729774156,0.4292184,105180.0,105170.0,0.13656675]
["bitfinex-derivatives","BTCF0:USTF0",1762729774453,0.90949891,105180.0,105170.0,0.00489675]
["bitfinex-derivatives","BTCF0:USTF0",1762729775255,0.90949891,105180.0,105170.0,0.00589675]
["bitfinex-derivatives","BTCF0:USTF0",1762729775664,0.93904139,105200.0,105190.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1762729775960,0.3408176,105200.0,105190.0,0.62550802]
["bitfinex-derivatives","BTCF0:USTF0",1762729776157,0.66830449,105200.0,105190.0,0.49247]
["bitfinex-derivatives","BTCF0:USTF0",1762729776360,0.3569098,105190.0,105180.0,0.68683]
["bitfinex-derivatives","BTCF0:USTF0",1762729776660,0.26196277,105200.0,105190.0,0.26250999]
["bitfinex-derivatives","BTCF0:USTF0",1762729776858,0.00014277,105200.0,105190.0,0.72059782]
["bitfinex-derivatives","BTCF0:USTF0",1762729777954,0.00114277,105200.0,105190.0,0.72059782]
["bitfinex-derivatives","BTCF0:USTF0",1762729778761,0.12062328,105200.0,105190.0,0.71059783]
["bitfinex-derivatives","BTCF0:USTF0",1762729779062,0.47652408,105200.0,105190.0,0.25770803]
["bitfinex-derivatives","BTCF0:USTF0",1762729779255,1.02910459,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762729779661,1.62910459,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762729780568,0.4262189,105180.0,105170.0,0.01489674]
["bitfinex-derivatives","BTCF0:USTF0",1762729780766,0.54569941,105180.0,105170.0,0.14876477]
["bitfinex-derivatives","BTCF0:USTF0",1762729781162,0.90649941,105180.0,105170.0,0.14876477]
["bitfinex-derivatives","BTCF0:USTF0",1762729781362,0.90649941,105180.0,105170.0,0.00709478]
["bitfinex-derivatives","BTCF0:USTF0",1762729781758,0.90749941,105180.0,105170.0,0.00709478]
["bitfinex-derivatives","BTCF0:USTF0",1762729783064,0.90749941,105180.0,105170.0,0.00489675]
["bitfinex-derivatives","BTCF0:USTF0",1762729784763,0.26182,105150.0,105140.0,0.80766923]
["bitfinex-derivatives","BTCF0:USTF0",1762729784966,0.26182,105150.0,105140.0,0.80986726]
["bitfinex-derivatives","BTCF0:USTF0",1762729785160,0.3569448,105150.0,105140.0,0.80986726]
["bitfinex-derivatives","BTCF0:USTF0",1762729785761,0.47655898,105160.0,105150.0,0.3476347]
["bitfinex-derivatives","BTCF0:USTF0",1762729785962,0.38144328,105160.0,105150.0,0.34983273]
["bitfinex-derivatives","BTCF0:USTF0",1762729786168,0.09525847,105160.0,105150.0,0.71063273]
["bitfinex-derivatives","BTCF0:USTF0",1762729786362,0.23326847,105160.0,105150.0,0.71063293]
["bitfinex-derivatives","BTCF0:USTF0",1762729786757,0.47655898,105160.0,105150.0,0.61550803]
["bitfinex-derivatives","BTCF0:USTF0",1762729787271,0.35707867,105160.0,105150.0,0.71263293]
["bitfinex-derivatives","BTCF0:USTF0",1762729787568,0.47655918,105160.0,105150.0,0.61750803]
["bitfinex-derivatives","BTCF0:USTF0",1762729788068,0.47655918,105160.0,105150.0,0.35183323]
["bitfinex-derivatives","BTCF0:USTF0",1762729788369,0.52647918,105160.0,105150.0,0.25670803]
["bitfinex-derivatives","BTCF0:USTF0",1762729788568,0.88727918,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762729788765,1.00675969,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762729788965,0.88727918,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762729790877,1.00675969,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762729791461,0.52647918,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762729791661,0.88727918,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762729794679,0.52647918,105160.0,105150.0,0.00109578]
["bitfinex-derivatives","BTCF0:USTF0",1762729795178,0.88727918,105160.0,105150.0,0.00109578]
["bitfinex-derivatives","BTCF0:USTF0",1762729796575,0.88727918,105160.0,105150.0,0.00329381]
["bitfinex-derivatives","BTCF0:USTF0",1762729797371,0.00014277,105160.0,105150.0,0.68469881]
["bitfinex-derivatives","BTCF0:USTF0",1762729797970,0.11111277,105160.0,105150.0,0.68469881]
["bitfinex-derivatives","BTCF0:USTF0",1762729798179,0.11111277,105160.0,105150.0,0.58957381]
["bitfinex-derivatives","BTCF0:USTF0",1762729798180,0.36472877,105160.0,105150.0,0.58957381]
["bitfinex-derivatives","BTCF0:USTF0",1762729798371,0.48420928,105160.0,105150.0,0.4918538]
["bitfinex-derivatives","BTCF0:USTF0",1762729798569,0.48420928,105160.0,105150.0,0.2387738]
["bitfinex-derivatives","BTCF0:USTF0",1762729800872,0.36472877,105160.0,105150.0,0.2387738]
["bitfinex-derivatives","BTCF0:USTF0",1762729801074,0.32131877,105160.0,105150.0,0.2387738]
["bitfinex-derivatives","BTCF0:USTF0",1762729801380,0.72552877,105160.0,105150.0,0.01109577]
["bitfinex-derivatives","BTCF0:USTF0",1762729802076,0.72552877,105160.0,105140.0,0.00475534]
["bitfinex-derivatives","BTCF0:USTF0",1762729802077,0.321185,105150.0,105140.0,0.00475534]
["bitfinex-derivatives","BTCF0:USTF0",1762729802282,0.85738518,105150.0,105140.0,0.00695337]
["bitfinex-derivatives","BTCF0:USTF0",1762729802780,0.85738518,105150.0,105140.0,0.00475534]
["bitfinex-derivatives","BTCF0:USTF0",1762729802974,0.3906041,105140.0,105130.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729803176,0.1254422,105120.0,105110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762729803384,0.30084238,105120.0,105110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762729804373,0.30084238,105120.0,105110.0,0.00219811]
["bitfinex-derivatives","BTCF0:USTF0",1762729804683,0.7123022,105120.0,105110.0,0.00219811]
["bitfinex-derivatives","BTCF0:USTF0",1762729804875,0.88770238,105120.0,105110.0,0.00219811]
["bitfinex-derivatives","BTCF0:USTF0",1762729805073,0.88770238,105120.0,105110.0,0.21763811]
["bitfinex-derivatives","BTCF0:USTF0",1762729805980,0.88870238,105120.0,105110.0,0.22763811]
["bitfinex-derivatives","BTCF0:USTF0",1762729806584,0.22706,105120.0,105110.0,0.68359911]
["bitfinex-derivatives","BTCF0:USTF0",1762729806884,0.12697,105120.0,105110.0,0.68359911]
["bitfinex-derivatives","BTCF0:USTF0",1762729807479,0.54579208,105120.0,105110.0,0.01219811]
["bitfinex-derivatives","BTCF0:USTF0",1762729807674,0.51261208,105120.0,105110.0,0.22763811]
["bitfinex-derivatives","BTCF0:USTF0",1762729808686,0.337212,105120.0,105110.0,0.22763811]
["bitfinex-derivatives","BTCF0:USTF0",1762729809974,0.731192,105120.0,105110.0,0.01219811]
["bitfinex-derivatives","BTCF0:USTF0",1762729810179,0.73339003,105120.0,105110.0,0.00730606]
["bitfinex-derivatives","BTCF0:USTF0",1762729811477,0.73339003,105120.0,105110.0,0.11502606]
["bitfinex-derivatives","BTCF0:USTF0",1762729811681,0.73339003,105120.0,105110.0,0.00730606]
["bitfinex-derivatives","BTCF0:USTF0",1762729812585,0.321221,105110.0,105100.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729812886,0.85961921,105110.0,105100.0,0.21631544]
["bitfinex-derivatives","BTCF0:USTF0",1762729813481,0.8743406,105110.0,105100.0,0.21631544]
["bitfinex-derivatives","BTCF0:USTF0",1762729813882,0.8903406,105110.0,105100.0,0.21631544]
["bitfinex-derivatives","BTCF0:USTF0",1762729814591,0.8903406,105110.0,105100.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762729816490,0.8903406,105110.0,105100.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762729817179,0.3894997,105100.0,105090.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1762729817491,0.75249773,105100.0,105090.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1762729817784,0.3212387,105090.0,105080.0,0.00490082]
["bitfinex-derivatives","BTCF0:USTF0",1762729817984,0.85963691,105090.0,105080.0,0.00490082]
["bitfinex-derivatives","BTCF0:USTF0",1762729818893,0.87563691,105090.0,105080.0,0.00490082]
["bitfinex-derivatives","BTCF0:USTF0",1762729819191,0.87763691,105090.0,105080.0,0.00490082]
["bitfinex-derivatives","BTCF0:USTF0",1762729822988,0.87763691,105090.0,105080.0,0.00266336]
["bitfinex-derivatives","BTCF0:USTF0",1762729823391,0.87763691,105090.0,105080.0,0.00339603]
["bitfinex-derivatives","BTCF0:USTF0",1762729823589,0.34143723,105090.0,105080.0,0.38130433]
["bitfinex-derivatives","BTCF0:USTF0",1762729823895,0.70223723,105090.0,105080.0,0.28611603]
["bitfinex-derivatives","BTCF0:USTF0",1762729824095,0.70223723,105090.0,105080.0,0.21883603]
["bitfinex-derivatives","BTCF0:USTF0",1762729824396,0.70523723,105090.0,105080.0,0.21883603]
["bitfinex-derivatives","BTCF0:USTF0",1762729824695,0.34443723,105090.0,105080.0,0.21883603]
["bitfinex-derivatives","BTCF0:USTF0",1762729825392,0.34443723,105090.0,105080.0,0.28611603]
["bitfinex-derivatives","BTCF0:USTF0",1762729826195,0.32843723,105090.0,105080.0,0.28611603]
["bitfinex-derivatives","BTCF0:USTF0",1762729826396,0.34443723,105090.0,105080.0,0.28611603]
["bitfinex-derivatives","BTCF0:USTF0",1762729826596,0.70223723,105090.0,105080.0,0.21883603]
["bitfinex-derivatives","BTCF0:USTF0",1762729826897,0.70223723,105090.0,105080.0,0.00339603]
["bitfinex-derivatives","BTCF0:USTF0",1762729827192,0.70223723,105090.0,105080.0,0.00266336]
["bitfinex-derivatives","BTCF0:USTF0",1762729827501,0.2997172,105070.0,105060.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1762729827686,0.47731541,105070.0,105060.0,0.27421267]
["bitfinex-derivatives","BTCF0:USTF0",1762729828292,0.47731541,105070.0,105060.0,0.20693267]
["bitfinex-derivatives","BTCF0:USTF0",1762729828492,0.47731541,105070.0,105060.0,0.26786267]
["bitfinex-derivatives","BTCF0:USTF0",1762729828893,0.49331541,105070.0,105060.0,0.26786267]
["bitfinex-derivatives","BTCF0:USTF0",1762729829700,0.49331541,105070.0,105060.0,0.26986267]
["bitfinex-derivatives","BTCF0:USTF0",1762729830500,0.49331541,105070.0,105060.0,0.26786267]
["bitfinex-derivatives","BTCF0:USTF0",1762729831198,0.47731541,105070.0,105060.0,0.26786267]
["bitfinex-derivatives","BTCF0:USTF0",1762729831398,0.49331541,105070.0,105060.0,0.26786267]
["bitfinex-derivatives","BTCF0:USTF0",1762729833399,0.39811821,105070.0,105060.0,0.36306897]
["bitfinex-derivatives","BTCF0:USTF0",1762729833595,0.39547501,105070.0,105060.0,0.72386897]
["bitfinex-derivatives","BTCF0:USTF0",1762729833995,0.12487803,105070.0,105060.0,0.72386897]
["bitfinex-derivatives","BTCF0:USTF0",1762729834390,0.22271803,105070.0,105060.0,0.72386897]
["bitfinex-derivatives","BTCF0:USTF0",1762729834901,0.31791473,105070.0,105060.0,0.62866267]
["bitfinex-derivatives","BTCF0:USTF0",1762729835098,0.31791473,105070.0,105060.0,0.72386847]
["bitfinex-derivatives","BTCF0:USTF0",1762729835298,0.35748473,105070.0,105060.0,0.47111267]
["bitfinex-derivatives","BTCF0:USTF0",1762729835491,0.31791473,105070.0,105060.0,0.26786267]
["bitfinex-derivatives","BTCF0:USTF0",1762729835697,0.49331491,105070.0,105060.0,0.62866267]
["bitfinex-derivatives","BTCF0:USTF0",1762729836404,0.49331491,105070.0,105060.0,0.26786267]
["bitfinex-derivatives","BTCF0:USTF0",1762729836997,0.55633491,105070.0,105060.0,0.26786267]
["bitfinex-derivatives","BTCF0:USTF0",1762729837300,0.55633491,105070.0,105060.0,0.20693267]
["bitfinex-derivatives","BTCF0:USTF0",1762729838005,0.55633491,105070.0,105060.0,0.1914413]
["bitfinex-derivatives","BTCF0:USTF0",1762729838604,0.55633491,105070.0,105060.0,0.2523713]
["bitfinex-derivatives","BTCF0:USTF0",1762729838800,0.55633491,105070.0,105060.0,0.1914413]
["bitfinex-derivatives","BTCF0:USTF0",1762729839400,0.49331491,105070.0,105060.0,0.7083777]
["bitfinex-derivatives","BTCF0:USTF0",1762729839596,0.01819803,105070.0,105060.0,0.7083777]
["bitfinex-derivatives","BTCF0:USTF0",1762729839800,0.22271803,105070.0,105060.0,0.7083777]
["bitfinex-derivatives","BTCF0:USTF0",1762729840107,0.01819803,105070.0,105060.0,0.7083777]
["bitfinex-derivatives","BTCF0:USTF0",1762729841207,0.22271803,105070.0,105060.0,0.7083777]
["bitfinex-derivatives","BTCF0:USTF0",1762729841904,0.31791533,105070.0,105060.0,0.7083777]
["bitfinex-derivatives","BTCF0:USTF0",1762729842301,0.31791533,105070.0,105060.0,0.6131713]
["bitfinex-derivatives","BTCF0:USTF0",1762729843410,0.37297533,105070.0,105060.0,0.6131713]
["bitfinex-derivatives","BTCF0:USTF0",1762729844404,0.31791533,105070.0,105060.0,0.6131713]
["bitfinex-derivatives","BTCF0:USTF0",1762729845205,0.54837551,105070.0,105060.0,0.6131713]
["bitfinex-derivatives","BTCF0:USTF0",1762729845410,0.54837551,105070.0,105060.0,0.5522413]
["bitfinex-derivatives","BTCF0:USTF0",1762729846011,0.90917551,105070.0,105060.0,0.0948213]
["bitfinex-derivatives","BTCF0:USTF0",1762729846207,0.90917551,105070.0,105060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762729846512,0.90917551,105070.0,105050.0,0.21110218]
["bitfinex-derivatives","BTCF0:USTF0",1762729846513,0.3627464,105060.0,105050.0,0.21110218]
["bitfinex-derivatives","BTCF0:USTF0",1762729846702,0.36494443,105060.0,105050.0,0.21183485]
["bitfinex-derivatives","BTCF0:USTF0",1762729847806,0.2792339,105040.0,105030.0,0.45774]
["bitfinex-derivatives","BTCF0:USTF0",1762729848005,0.28143193,105040.0,105030.0,0.53693861]
["bitfinex-derivatives","BTCF0:USTF0",1762729848500,0.18620803,105040.0,105030.0,0.63217151]
["bitfinex-derivatives","BTCF0:USTF0",1762729848706,0.00219803,105040.0,105030.0,0.63217151]
["bitfinex-derivatives","BTCF0:USTF0",1762729849297,0.09742193,105040.0,105030.0,0.63217151]
["bitfinex-derivatives","BTCF0:USTF0",1762729849496,0.00219803,105040.0,105030.0,0.63217151]
["bitfinex-derivatives","BTCF0:USTF0",1762729850016,0.01819803,105040.0,105030.0,0.63617151]
["bitfinex-derivatives","BTCF0:USTF0",1762729850697,0.00219803,105040.0,105030.0,0.63617151]
["bitfinex-derivatives","BTCF0:USTF0",1762729851007,0.11342213,105040.0,105030.0,0.63617151]
["bitfinex-derivatives","BTCF0:USTF0",1762729851211,0.29743213,105040.0,105030.0,0.54093861]
["bitfinex-derivatives","BTCF0:USTF0",1762729852206,0.29743213,105040.0,105030.0,0.63617171]
["bitfinex-derivatives","BTCF0:USTF0",1762729852410,0.01819803,105040.0,105030.0,0.63617171]
["bitfinex-derivatives","BTCF0:USTF0",1762729854213,0.00014277,105050.0,105030.0,0.63617171]
["bitfinex-derivatives","BTCF0:USTF0",1762729854214,0.00014277,105050.0,105040.0,0.341084]
["bitfinex-derivatives","BTCF0:USTF0",1762729854509,0.0023408,105050.0,105040.0,0.70261667]
["bitfinex-derivatives","BTCF0:USTF0",1762729855305,0.0023408,105050.0,105040.0,0.70461667]
["bitfinex-derivatives","BTCF0:USTF0",1762729855501,0.1863508,105050.0,105040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762729855703,0.1863508,105050.0,105000.0,0.0952598]
["bitfinex-derivatives","BTCF0:USTF0",1762729855704,0.2792612,105010.0,105000.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1762729855906,0.2792612,105010.0,105000.0,0.19163267]
["bitfinex-derivatives","BTCF0:USTF0",1762729855907,0.45685941,105010.0,105000.0,0.19163267]
["bitfinex-derivatives","BTCF0:USTF0",1762729856212,0.00219803,105010.0,105000.0,0.24936267]
["bitfinex-derivatives","BTCF0:USTF0",1762729856798,0.0952425,105020.0,105010.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1762729856799,0.00014277,105020.0,105010.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1762729857009,0.0023408,105020.0,105010.0,0.19306267]
["bitfinex-derivatives","BTCF0:USTF0",1762729857312,0.0952302,105040.0,105030.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1762729857528,0.50819302,105050.0,105040.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1762729857710,0.58199432,105050.0,105040.0,0.34748193]
["bitfinex-derivatives","BTCF0:USTF0",1762729857902,0.4560004,105070.0,105050.0,0.0952148]
["bitfinex-derivatives","BTCF0:USTF0",1762729858102,0.4604915,105080.0,105060.0,0.15513383]
["bitfinex-derivatives","BTCF0:USTF0",1762729858415,0.46063427,105080.0,105070.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1762729858613,0.46063427,105080.0,105070.0,0.19452803]
["bitfinex-derivatives","BTCF0:USTF0",1762729859106,0.46463427,105080.0,105070.0,0.19452803]
["bitfinex-derivatives","BTCF0:USTF0",1762729859300,0.56214427,105080.0,105070.0,0.19452803]
["bitfinex-derivatives","BTCF0:USTF0",1762729859502,0.65641427,105080.0,105070.0,0.19452803]
["bitfinex-derivatives","BTCF0:USTF0",1762729859909,0.2869768,105070.0,105060.0,0.19247277]
["bitfinex-derivatives","BTCF0:USTF0",1762729860105,0.2869768,105070.0,105060.0,0.1946708]
["bitfinex-derivatives","BTCF0:USTF0",1762729860106,0.82317698,105070.0,105060.0,0.1946708]
["bitfinex-derivatives","BTCF0:USTF0",1762729860412,0.82317698,105070.0,105060.0,0.0992408]
["bitfinex-derivatives","BTCF0:USTF0",1762729860803,0.55258,105070.0,105060.0,0.21539949]
["bitfinex-derivatives","BTCF0:USTF0",1762729861010,0.55258,105070.0,105060.0,0.17917949]
["bitfinex-derivatives","BTCF0:USTF0",1762729861011,0.78055913,105070.0,105060.0,0.17917949]
["bitfinex-derivatives","BTCF0:USTF0",1762729861405,0.78255913,105070.0,105060.0,0.17917949]
["bitfinex-derivatives","BTCF0:USTF0",1762729862416,0.78355913,105070.0,105060.0,0.17917949]
["bitfinex-derivatives","BTCF0:USTF0",1762729862918,0.76955913,105070.0,105060.0,0.17917949]
["bitfinex-derivatives","BTCF0:USTF0",1762729863111,0.78255913,105070.0,105060.0,0.17917949]
["bitfinex-derivatives","BTCF0:USTF0",1762729863815,0.78255913,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729864012,0.095215,105050.0,105040.0,0.61086]
["bitfinex-derivatives","BTCF0:USTF0",1762729864214,0.11978233,105050.0,105040.0,0.61305803]
["bitfinex-derivatives","BTCF0:USTF0",1762729865028,0.095242,105030.0,105020.0,0.22855]
["bitfinex-derivatives","BTCF0:USTF0",1762729865208,0.31156233,105030.0,105020.0,0.19452803]
["bitfinex-derivatives","BTCF0:USTF0",1762729865411,0.31156233,105030.0,105020.0,0.23074803]
["bitfinex-derivatives","BTCF0:USTF0",1762729865716,0.67236233,105030.0,105020.0,0.23074803]
["bitfinex-derivatives","BTCF0:USTF0",1762729866013,0.67236233,105030.0,105020.0,0.19452803]
["bitfinex-derivatives","BTCF0:USTF0",1762729866014,0.76759543,105030.0,105020.0,0.19452803]
["bitfinex-derivatives","BTCF0:USTF0",1762729866217,0.77559543,105030.0,105020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729866513,0.344603,105020.0,105010.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1762729866718,0.82518533,105020.0,105010.0,0.19452803]
["bitfinex-derivatives","BTCF0:USTF0",1762729868421,0.58209233,105020.0,105010.0,0.19452803]
["bitfinex-derivatives","BTCF0:USTF0",1762729868618,0.12378233,105020.0,105010.0,0.88865923]
["bitfinex-derivatives","BTCF0:USTF0",1762729868821,0.12378233,105020.0,105010.0,0.65057923]
["bitfinex-derivatives","BTCF0:USTF0",1762729869026,0.12378233,105020.0,105010.0,0.28977923]
["bitfinex-derivatives","BTCF0:USTF0",1762729869422,0.23202453,105020.0,105010.0,0.19452803]
["bitfinex-derivatives","BTCF0:USTF0",1762729869610,0.32953453,105020.0,105010.0,0.19452803]
["bitfinex-derivatives","BTCF0:USTF0",1762729869814,0.78460453,105020.0,105010.0,0.19452803]
["bitfinex-derivatives","BTCF0:USTF0",1762729870019,0.78260453,105020.0,105010.0,0.19452803]
["bitfinex-derivatives","BTCF0:USTF0",1762729870218,0.84018453,105020.0,105010.0,0.19452803]
["bitfinex-derivatives","BTCF0:USTF0",1762729870612,0.83818453,105020.0,105010.0,0.19452803]
["bitfinex-derivatives","BTCF0:USTF0",1762729871526,0.84118453,105020.0,105010.0,0.19452803]
["bitfinex-derivatives","BTCF0:USTF0",1762729871820,0.84118453,105020.0,105010.0,0.17902903]
["bitfinex-derivatives","BTCF0:USTF0",1762729872020,0.82918453,105020.0,105010.0,0.17902903]
["bitfinex-derivatives","BTCF0:USTF0",1762729872215,0.84218453,105020.0,105010.0,0.17902903]
["bitfinex-derivatives","BTCF0:USTF0",1762729873323,0.7224022,105020.0,105010.0,0.17902903]
["bitfinex-derivatives","BTCF0:USTF0",1762729873622,0.68936233,105020.0,105010.0,0.17902903]
["bitfinex-derivatives","BTCF0:USTF0",1762729873924,0.78460453,105020.0,105010.0,0.17902903]
["bitfinex-derivatives","BTCF0:USTF0",1762729874622,0.74694233,105020.0,105010.0,0.17902903]
["bitfinex-derivatives","BTCF0:USTF0",1762729874816,0.84218453,105020.0,105010.0,0.17902903]
["bitfinex-derivatives","BTCF0:USTF0",1762729875016,0.38614233,105020.0,105010.0,0.27428023]
["bitfinex-derivatives","BTCF0:USTF0",1762729875223,0.84218453,105020.0,105010.0,0.27428023]
["bitfinex-derivatives","BTCF0:USTF0",1762729875519,0.68936233,105020.0,105010.0,0.17902903]
["bitfinex-derivatives","BTCF0:USTF0",1762729875826,0.49758233,105020.0,105010.0,0.27428023]
["bitfinex-derivatives","BTCF0:USTF0",1762729876120,0.48138453,105020.0,105010.0,0.17902903]
["bitfinex-derivatives","BTCF0:USTF0",1762729876421,0.84218453,105020.0,105010.0,0.08359903]
["bitfinex-derivatives","BTCF0:USTF0",1762729876719,0.84218453,105020.0,105010.0,0.17902903]
["bitfinex-derivatives","BTCF0:USTF0",1762729877625,0.82918453,105020.0,105010.0,0.17902903]
["bitfinex-derivatives","BTCF0:USTF0",1762729877825,0.84218453,105020.0,105010.0,0.17902903]
["bitfinex-derivatives","BTCF0:USTF0",1762729878427,0.84218453,105020.0,105010.0,0.08359903]
["bitfinex-derivatives","BTCF0:USTF0",1762729879521,0.84218453,105020.0,105000.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1762729879522,0.2870387,105010.0,105000.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1762729879723,0.2870387,105010.0,105000.0,0.19452803]
["bitfinex-derivatives","BTCF0:USTF0",1762729879724,0.76762103,105010.0,105000.0,0.19452803]
["bitfinex-derivatives","BTCF0:USTF0",1762729880030,0.57809233,105010.0,105000.0,0.31050833]
["bitfinex-derivatives","BTCF0:USTF0",1762729880329,0.35899558,105020.0,105010.0,0.2875813]
["bitfinex-derivatives","BTCF0:USTF0",1762729880522,0.23521325,105020.0,105010.0,0.28977933]
["bitfinex-derivatives","BTCF0:USTF0",1762729880721,0.23521325,105020.0,105010.0,0.88865933]
["bitfinex-derivatives","BTCF0:USTF0",1762729881029,0.00014277,105020.0,105010.0,0.65057933]
["bitfinex-derivatives","BTCF0:USTF0",1762729881220,0.00014277,105020.0,105010.0,0.88865933]
["bitfinex-derivatives","BTCF0:USTF0",1762729881420,0.00014277,105020.0,105010.0,1.48865933]
["bitfinex-derivatives","BTCF0:USTF0",1762729881421,2.77e-06,105020.0,105010.0,1.48865933]
["bitfinex-derivatives","BTCF0:USTF0",1762729881821,2.77e-06,105020.0,105010.0,1.47316411]
["bitfinex-derivatives","BTCF0:USTF0",1762729882017,0.11978233,105030.0,105020.0,0.3312021]
["bitfinex-derivatives","BTCF0:USTF0",1762729882220,0.11978233,105030.0,105020.0,0.69420013]
["bitfinex-derivatives","BTCF0:USTF0",1762729882420,0.11978233,105030.0,105020.0,0.69020013]
["bitfinex-derivatives","BTCF0:USTF0",1762729882822,0.1199251,105040.0,105030.0,0.2875631]
["bitfinex-derivatives","BTCF0:USTF0",1762729883023,0.1199251,105040.0,105030.0,0.28976113]
["bitfinex-derivatives","BTCF0:USTF0",1762729883322,0.1199251,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729883323,0.94509143,105040.0,105030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729883723,0.94509143,105040.0,105030.0,0.19452803]
["bitfinex-derivatives","BTCF0:USTF0",1762729884324,0.95509143,105040.0,105030.0,0.19552803]
["bitfinex-derivatives","BTCF0:USTF0",1762729884924,0.95609143,105040.0,105030.0,0.19652803]
["bitfinex-derivatives","BTCF0:USTF0",1762729885721,0.95609143,105040.0,105030.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762729886432,0.95609143,105040.0,105030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762729886633,0.95709143,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762729886831,0.095242,105020.0,105010.0,0.18101277]
["bitfinex-derivatives","BTCF0:USTF0",1762729887031,0.39563433,105020.0,105010.0,0.1832108]
["bitfinex-derivatives","BTCF0:USTF0",1762729887231,0.75643433,105020.0,105010.0,0.1832108]
["bitfinex-derivatives","BTCF0:USTF0",1762729887627,0.81082433,105020.0,105010.0,0.1832108]
["bitfinex-derivatives","BTCF0:USTF0",1762729887933,0.2758613,105010.0,105000.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1762729888133,0.39784166,105010.0,105000.0,0.53701187]
["bitfinex-derivatives","BTCF0:USTF0",1762729888925,0.39784166,105010.0,105000.0,0.17621187]
["bitfinex-derivatives","BTCF0:USTF0",1762729889431,0.30259036,105010.0,105000.0,0.27147227]
["bitfinex-derivatives","BTCF0:USTF0",1762729889636,0.52466084,105010.0,105000.0,0.32296227]
["bitfinex-derivatives","BTCF0:USTF0",1762729890030,0.53166084,105010.0,105000.0,0.32396227]
["bitfinex-derivatives","BTCF0:USTF0",1762729890222,0.62691214,105010.0,105000.0,0.17721187]
["bitfinex-derivatives","BTCF0:USTF0",1762729890426,0.62691214,105010.0,105000.0,0.32396217]
["bitfinex-derivatives","BTCF0:USTF0",1762729890637,0.21337233,105010.0,105000.0,0.68476217]
["bitfinex-derivatives","BTCF0:USTF0",1762729890833,0.29957233,105010.0,105000.0,0.68476217]
["bitfinex-derivatives","BTCF0:USTF0",1762729891129,0.40182363,105010.0,105000.0,0.68476217]
["bitfinex-derivatives","BTCF0:USTF0",1762729891728,0.39482363,105010.0,105000.0,0.58850187]
["bitfinex-derivatives","BTCF0:USTF0",1762729891925,0.007,105010.0,105000.0,0.66926339]
["bitfinex-derivatives","BTCF0:USTF0",1762729892329,0.007,105010.0,105000.0,0.90734339]
["bitfinex-derivatives","BTCF0:USTF0",1762729892530,0.007,105010.0,105000.0,0.66926339]
["bitfinex-derivatives","BTCF0:USTF0",1762729892932,0.007,105010.0,105000.0,0.90734339]
["bitfinex-derivatives","BTCF0:USTF0",1762729893137,0.007,105010.0,105000.0,0.66926339]
["bitfinex-derivatives","BTCF0:USTF0",1762729893437,0.12678233,105010.0,105000.0,0.90734339]
["bitfinex-derivatives","BTCF0:USTF0",1762729893635,0.12678233,105010.0,105000.0,0.66926339]
["bitfinex-derivatives","BTCF0:USTF0",1762729893938,0.1982531,105030.0,105020.0,0.22697]
["bitfinex-derivatives","BTCF0:USTF0",1762729894134,0.1982531,105030.0,105020.0,0.68521023]
["bitfinex-derivatives","BTCF0:USTF0",1762729895143,0.30716102,105030.0,105020.0,0.68521023]
["bitfinex-derivatives","BTCF0:USTF0",1762729895838,0.30716102,105030.0,105020.0,0.56827193]
["bitfinex-derivatives","BTCF0:USTF0",1762729896138,0.30716102,105030.0,105020.0,0.66351413]
["bitfinex-derivatives","BTCF0:USTF0",1762729896339,0.31216102,105030.0,105020.0,0.66351413]
["bitfinex-derivatives","BTCF0:USTF0",1762729896639,0.31216102,105030.0,105020.0,0.56827193]
["bitfinex-derivatives","BTCF0:USTF0",1762729896837,0.31216102,105030.0,105020.0,0.66351413]
["bitfinex-derivatives","BTCF0:USTF0",1762729897339,0.30316102,105030.0,105020.0,0.66351413]
["bitfinex-derivatives","BTCF0:USTF0",1762729897542,0.20214102,105030.0,105020.0,1.02431413]
["bitfinex-derivatives","BTCF0:USTF0",1762729897838,0.42471378,105030.0,105020.0,1.02431413]
["bitfinex-derivatives","BTCF0:USTF0",1762729898039,0.22457276,105030.0,105020.0,1.02431413]
["bitfinex-derivatives","BTCF0:USTF0",1762729898735,0.00014277,105040.0,105030.0,0.270713]
["bitfinex-derivatives","BTCF0:USTF0",1762729899041,0.0951971,105070.0,105050.0,0.2706948]
["bitfinex-derivatives","BTCF0:USTF0",1762729899042,0.10490792,105060.0,105050.0,0.2706948]
["bitfinex-derivatives","BTCF0:USTF0",1762729899237,0.10490792,105060.0,105050.0,0.99449283]
["bitfinex-derivatives","BTCF0:USTF0",1762729899540,0.38072122,105070.0,105060.0,0.3221758]
["bitfinex-derivatives","BTCF0:USTF0",1762729899739,0.38072122,105070.0,105060.0,0.68517383]
["bitfinex-derivatives","BTCF0:USTF0",1762729900140,0.28551792,105070.0,105060.0,0.68517383]
["bitfinex-derivatives","BTCF0:USTF0",1762729900344,0.20010462,105070.0,105060.0,0.68517383]
["bitfinex-derivatives","BTCF0:USTF0",1762729900540,0.29451462,105070.0,105060.0,0.68517383]
["bitfinex-derivatives","BTCF0:USTF0",1762729900940,0.0951967,105070.0,105060.0,0.68517383]
["bitfinex-derivatives","BTCF0:USTF0",1762729901140,0.20010462,105070.0,105060.0,0.68517383]
["bitfinex-derivatives","BTCF0:USTF0",1762729901842,0.20010462,105070.0,105060.0,0.66968344]
["bitfinex-derivatives","BTCF0:USTF0",1762729902035,0.20110462,105070.0,105060.0,0.66968344]
["bitfinex-derivatives","BTCF0:USTF0",1762729902440,0.20110462,105070.0,105060.0,0.67068344]
["bitfinex-derivatives","BTCF0:USTF0",1762729902633,0.20010462,105070.0,105060.0,0.67068344]
["bitfinex-derivatives","BTCF0:USTF0",1762729903150,0.38071462,105070.0,105060.0,0.52398764]
["bitfinex-derivatives","BTCF0:USTF0",1762729903342,0.38071462,105070.0,105060.0,0.61919344]
["bitfinex-derivatives","BTCF0:USTF0",1762729903538,0.38071462,105070.0,105060.0,0.52398764]
["bitfinex-derivatives","BTCF0:USTF0",1762729903745,0.38071462,105070.0,105060.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762729904445,0.38071462,105070.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762729905345,0.38571462,105070.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762729905746,0.38471462,105070.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762729905947,0.38771462,105070.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762729907438,0.38771462,105070.0,105060.0,0.47260803]
["bitfinex-derivatives","BTCF0:USTF0",1762729908547,0.60657423,105070.0,105060.0,0.45091838]
["bitfinex-derivatives","BTCF0:USTF0",1762729909747,0.38471462,105070.0,105060.0,0.45091838]
["bitfinex-derivatives","BTCF0:USTF0",1762729909948,0.38471462,105070.0,105060.0,0.34130838]
["bitfinex-derivatives","BTCF0:USTF0",1762729911952,0.38471462,105070.0,105060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762729912139,0.28951792,105070.0,105060.0,0.21631803]
["bitfinex-derivatives","BTCF0:USTF0",1762729912343,0.10890792,105070.0,105060.0,0.73257393]
["bitfinex-derivatives","BTCF0:USTF0",1762729913038,0.21129792,105070.0,105060.0,0.73257393]
["bitfinex-derivatives","BTCF0:USTF0",1762729913244,0.41522472,105070.0,105060.0,0.73257393]
["bitfinex-derivatives","BTCF0:USTF0",1762729913443,0.41322472,105070.0,105060.0,0.57811803]
["bitfinex-derivatives","BTCF0:USTF0",1762729913644,0.41322472,105070.0,105060.0,0.67332393]
["bitfinex-derivatives","BTCF0:USTF0",1762729914143,0.41322472,105070.0,105060.0,0.57711803]
["bitfinex-derivatives","BTCF0:USTF0",1762729914543,0.41122472,105070.0,105060.0,0.57711803]
["bitfinex-derivatives","BTCF0:USTF0",1762729914745,0.41122472,105070.0,105060.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762729915148,0.41122472,105070.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762729915349,0.41222472,105070.0,105060.0,0.47260803]
["bitfinex-derivatives","BTCF0:USTF0",1762729915749,0.41422472,105070.0,105060.0,0.47260803]
["bitfinex-derivatives","BTCF0:USTF0",1762729915949,0.41422472,105070.0,105060.0,0.57711803]
["bitfinex-derivatives","BTCF0:USTF0",1762729916539,0.41622472,105070.0,105060.0,0.57711803]
["bitfinex-derivatives","BTCF0:USTF0",1762729917354,0.41522472,105070.0,105060.0,0.57711803]
["bitfinex-derivatives","BTCF0:USTF0",1762729917859,0.41522472,105070.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762729918751,0.41522472,105070.0,105060.0,0.46816803]
["bitfinex-derivatives","BTCF0:USTF0",1762729920259,0.41522472,105070.0,105060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762729920564,0.3103168,105070.0,105060.0,0.46816803]
["bitfinex-derivatives","BTCF0:USTF0",1762729920857,0.46409059,105070.0,105060.0,0.46816803]
["bitfinex-derivatives","BTCF0:USTF0",1762729921052,0.46628862,105070.0,105060.0,0.34204071]
["bitfinex-derivatives","BTCF0:USTF0",1762729921451,0.46628862,105070.0,105060.0,0.55036071]
["bitfinex-derivatives","BTCF0:USTF0",1762729921951,0.46628862,105070.0,105060.0,0.43171844]
["bitfinex-derivatives","BTCF0:USTF0",1762729922151,0.46628862,105070.0,105060.0,0.53486844]
["bitfinex-derivatives","BTCF0:USTF0",1762729922351,0.46628862,105070.0,105060.0,0.32654844]
["bitfinex-derivatives","BTCF0:USTF0",1762729922554,0.46628862,105070.0,105060.0,0.53486844]
["bitfinex-derivatives","BTCF0:USTF0",1762729923462,0.46628862,105070.0,105060.0,0.63007404]
["bitfinex-derivatives","BTCF0:USTF0",1762729923463,0.37109182,105070.0,105060.0,0.63007404]
["bitfinex-derivatives","BTCF0:USTF0",1762729923653,0.15997182,105070.0,105060.0,0.69225404]
["bitfinex-derivatives","BTCF0:USTF0",1762729923854,0.00619803,105070.0,105060.0,0.93021404]
["bitfinex-derivatives","BTCF0:USTF0",1762729924058,0.004,105070.0,105060.0,0.69225404]
["bitfinex-derivatives","BTCF0:USTF0",1762729924361,0.25516842,105070.0,105060.0,0.69225404]
["bitfinex-derivatives","BTCF0:USTF0",1762729924558,0.46758842,105070.0,105060.0,0.59704844]
["bitfinex-derivatives","BTCF0:USTF0",1762729925063,0.46658842,105070.0,105060.0,0.59704844]
["bitfinex-derivatives","BTCF0:USTF0",1762729925258,0.46458842,105070.0,105060.0,0.59704844]
["bitfinex-derivatives","BTCF0:USTF0",1762729925457,0.46658842,105070.0,105060.0,0.59704844]
["bitfinex-derivatives","BTCF0:USTF0",1762729925959,0.46658842,105070.0,105060.0,0.53486844]
["bitfinex-derivatives","BTCF0:USTF0",1762729926160,0.46458842,105070.0,105060.0,0.53486844]
["bitfinex-derivatives","BTCF0:USTF0",1762729926563,0.46458842,105070.0,105060.0,0.36153187]
["bitfinex-derivatives","BTCF0:USTF0",1762729926865,0.46458842,105070.0,105060.0,0.56985187]
["bitfinex-derivatives","BTCF0:USTF0",1762729927853,0.46458862,105070.0,105060.0,0.72723777]
["bitfinex-derivatives","BTCF0:USTF0",1762729928060,0.35621862,105070.0,105060.0,0.72723777]
["bitfinex-derivatives","BTCF0:USTF0",1762729928355,0.15697182,105070.0,105060.0,0.72723777]
["bitfinex-derivatives","BTCF0:USTF0",1762729929054,0.25216872,105070.0,105060.0,0.72723787]
["bitfinex-derivatives","BTCF0:USTF0",1762729929666,0.35621872,105070.0,105060.0,0.72723787]
["bitfinex-derivatives","BTCF0:USTF0",1762729929861,0.46458872,105070.0,105060.0,0.72723787]
["bitfinex-derivatives","BTCF0:USTF0",1762729930060,0.46458872,105070.0,105060.0,0.72823787]
["bitfinex-derivatives","BTCF0:USTF0",1762729930262,0.46358872,105070.0,105060.0,0.72823787]
["bitfinex-derivatives","BTCF0:USTF0",1762729930568,0.00219803,105070.0,105060.0,0.72923787]
["bitfinex-derivatives","BTCF0:USTF0",1762729930864,0.25116882,105070.0,105060.0,0.72923787]
["bitfinex-derivatives","BTCF0:USTF0",1762729931066,0.25116882,105070.0,105060.0,0.72823787]
["bitfinex-derivatives","BTCF0:USTF0",1762729931264,0.25216882,105070.0,105060.0,0.72823787]
["bitfinex-derivatives","BTCF0:USTF0",1762729931559,0.35621882,105070.0,105060.0,0.72723787]
["bitfinex-derivatives","BTCF0:USTF0",1762729931960,0.35621882,105070.0,105060.0,0.71174788]
["bitfinex-derivatives","BTCF0:USTF0",1762729932366,0.46458882,105070.0,105060.0,0.55536188]
["bitfinex-derivatives","BTCF0:USTF0",1762729932660,0.35621882,105070.0,105060.0,0.71274778]
["bitfinex-derivatives","BTCF0:USTF0",1762729933067,0.46458882,105070.0,105060.0,0.61654188]
["bitfinex-derivatives","BTCF0:USTF0",1762729933267,0.46358882,105070.0,105060.0,0.61754188]
["bitfinex-derivatives","BTCF0:USTF0",1762729933464,0.46358882,105070.0,105060.0,0.71274778]
["bitfinex-derivatives","BTCF0:USTF0",1762729933882,0.46458882,105070.0,105060.0,0.71174778]
["bitfinex-derivatives","BTCF0:USTF0",1762729934470,0.09839493,105070.0,105060.0,0.71174778]
["bitfinex-derivatives","BTCF0:USTF0",1762729934661,0.25216872,105070.0,105060.0,0.71174778]
["bitfinex-derivatives","BTCF0:USTF0",1762729935865,0.15697182,105070.0,105060.0,0.71174778]
["bitfinex-derivatives","BTCF0:USTF0",1762729936061,0.25216872,105070.0,105060.0,0.71174778]
["bitfinex-derivatives","BTCF0:USTF0",1762729936262,0.31225587,105080.0,105070.0,0.3035169]
["bitfinex-derivatives","BTCF0:USTF0",1762729936461,0.3144539,105080.0,105070.0,0.6643169]
["bitfinex-derivatives","BTCF0:USTF0",1762729937068,0.3144539,105080.0,105070.0,0.56912]
["bitfinex-derivatives","BTCF0:USTF0",1762729937469,0.3762939,105080.0,105070.0,0.56912]
["bitfinex-derivatives","BTCF0:USTF0",1762729937964,0.3772939,105080.0,105070.0,0.56912]
["bitfinex-derivatives","BTCF0:USTF0",1762729938366,0.3154539,105080.0,105070.0,0.56912]
["bitfinex-derivatives","BTCF0:USTF0",1762729939271,0.3772939,105080.0,105070.0,0.56912]
["bitfinex-derivatives","BTCF0:USTF0",1762729939967,0.3694569,105070.0,105060.0,0.55436188]
["bitfinex-derivatives","BTCF0:USTF0",1762729940163,0.52542872,105070.0,105060.0,0.55436188]
["bitfinex-derivatives","BTCF0:USTF0",1762729940571,0.36839182,105070.0,105060.0,0.64956788]
["bitfinex-derivatives","BTCF0:USTF0",1762729941173,0.46358872,105070.0,105060.0,0.65056788]
["bitfinex-derivatives","BTCF0:USTF0",1762729941359,0.46358872,105070.0,105060.0,0.55536188]
["bitfinex-derivatives","BTCF0:USTF0",1762729941969,0.46358872,105070.0,105060.0,0.63507736]
["bitfinex-derivatives","BTCF0:USTF0",1762729942469,0.00219803,105070.0,105060.0,0.63607736]
["bitfinex-derivatives","BTCF0:USTF0",1762729942773,0.09983057,105080.0,105070.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1762729942967,0.00464277,105080.0,105070.0,0.6643169]
["bitfinex-derivatives","BTCF0:USTF0",1762729944272,0.00564277,105080.0,105070.0,0.6643169]
["bitfinex-derivatives","BTCF0:USTF0",1762729945169,0.00564277,105080.0,105070.0,0.6673169]
["bitfinex-derivatives","BTCF0:USTF0",1762729945566,0.00464277,105080.0,105070.0,0.6693169]
["bitfinex-derivatives","BTCF0:USTF0",1762729945873,0.00464277,105080.0,105070.0,0.9072369]
["bitfinex-derivatives","BTCF0:USTF0",1762729946070,0.00464277,105080.0,105070.0,0.6693169]
["bitfinex-derivatives","BTCF0:USTF0",1762729946276,0.09983067,105080.0,105070.0,0.9072369]
["bitfinex-derivatives","BTCF0:USTF0",1762729946469,0.1020287,105080.0,105070.0,0.9072369]
["bitfinex-derivatives","BTCF0:USTF0",1762729946661,0.1020287,105080.0,105070.0,0.6693169]
["bitfinex-derivatives","BTCF0:USTF0",1762729946866,0.0068408,105080.0,105070.0,0.9072369]
["bitfinex-derivatives","BTCF0:USTF0",1762729948063,0.0068408,105080.0,105070.0,0.6693169]
["bitfinex-derivatives","BTCF0:USTF0",1762729948475,0.0068408,105080.0,105070.0,0.9072369]
["bitfinex-derivatives","BTCF0:USTF0",1762729948664,0.00464277,105080.0,105070.0,0.9072369]
["bitfinex-derivatives","BTCF0:USTF0",1762729948869,0.24894349,105100.0,105090.0,0.2916588]
["bitfinex-derivatives","BTCF0:USTF0",1762729949069,0.25114152,105100.0,105090.0,0.99157856]
["bitfinex-derivatives","BTCF0:USTF0",1762729950177,0.00319803,105100.0,105090.0,0.99157856]
["bitfinex-derivatives","BTCF0:USTF0",1762729950769,0.09836773,105100.0,105090.0,0.99157856]
["bitfinex-derivatives","BTCF0:USTF0",1762729951169,0.09836773,105100.0,105090.0,0.99257856]
["bitfinex-derivatives","BTCF0:USTF0",1762729951572,0.25214152,105100.0,105090.0,0.91908]
["bitfinex-derivatives","BTCF0:USTF0",1762729951878,0.50864152,105100.0,105090.0,0.90359551]
["bitfinex-derivatives","BTCF0:USTF0",1762729952180,0.45246152,105100.0,105090.0,0.99977431]
["bitfinex-derivatives","BTCF0:USTF0",1762729952381,0.25114152,105100.0,105090.0,0.99977431]
["bitfinex-derivatives","BTCF0:USTF0",1762729952968,0.25114152,105100.0,105090.0,0.99877431]
["bitfinex-derivatives","BTCF0:USTF0",1762729953166,0.35583152,105100.0,105090.0,0.99777431]
["bitfinex-derivatives","BTCF0:USTF0",1762729953373,0.50964152,105100.0,105090.0,0.90259551]
["bitfinex-derivatives","BTCF0:USTF0",1762729954074,0.50964152,105100.0,105090.0,0.90359551]
["bitfinex-derivatives","BTCF0:USTF0",1762729954581,0.50864152,105100.0,105090.0,0.90359551]
["bitfinex-derivatives","BTCF0:USTF0",1762729954781,0.50864152,105100.0,105090.0,0.90459551]
["bitfinex-derivatives","BTCF0:USTF0",1762729954982,0.35486773,105100.0,105090.0,0.90459551]
["bitfinex-derivatives","BTCF0:USTF0",1762729955194,0.50964152,105100.0,105090.0,0.90359551]
["bitfinex-derivatives","BTCF0:USTF0",1762729955493,0.50964152,105100.0,105090.0,0.90259551]
["bitfinex-derivatives","BTCF0:USTF0",1762729957089,0.50964152,105100.0,105090.0,0.99777421]
["bitfinex-derivatives","BTCF0:USTF0",1762729957292,0.01936416,105110.0,105100.0,0.19369085]
["bitfinex-derivatives","BTCF0:USTF0",1762729957487,0.262,105140.0,105120.0,0.0951438]
["bitfinex-derivatives","BTCF0:USTF0",1762729957693,0.26419803,105140.0,105120.0,0.0951507]
["bitfinex-derivatives","BTCF0:USTF0",1762729957996,0.35933173,105140.0,105120.0,0.0951507]
["bitfinex-derivatives","BTCF0:USTF0",1762729958590,0.35509379,105130.0,105120.0,0.09529347]
["bitfinex-derivatives","BTCF0:USTF0",1762729958786,0.35509379,105130.0,105120.0,0.81689347]
["bitfinex-derivatives","BTCF0:USTF0",1762729958988,0.25966182,105130.0,105120.0,0.81689347]
["bitfinex-derivatives","BTCF0:USTF0",1762729959187,0.00219803,105130.0,105120.0,0.81689347]
["bitfinex-derivatives","BTCF0:USTF0",1762729959384,0.01783871,105140.0,105130.0,0.0951424]
["bitfinex-derivatives","BTCF0:USTF0",1762729959693,0.01783871,105140.0,105130.0,0.4559424]
["bitfinex-derivatives","BTCF0:USTF0",1762729959891,0.27753674,105140.0,105130.0,0.4559424]
["bitfinex-derivatives","BTCF0:USTF0",1762729960083,0.52644393,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762729960688,0.52644393,105140.0,105130.0,0.4559424]
["bitfinex-derivatives","BTCF0:USTF0",1762729960888,0.43031053,105140.0,105130.0,0.4559424]
["bitfinex-derivatives","BTCF0:USTF0",1762729961789,0.33268053,105140.0,105130.0,0.4559424]
["bitfinex-derivatives","BTCF0:USTF0",1762729962103,0.07521674,105140.0,105130.0,0.4559424]
["bitfinex-derivatives","BTCF0:USTF0",1762729962491,0.07301871,105140.0,105130.0,0.4559424]
["bitfinex-derivatives","BTCF0:USTF0",1762729962690,0.07521674,105140.0,105130.0,0.4559424]
["bitfinex-derivatives","BTCF0:USTF0",1762729962890,0.17890674,105140.0,105130.0,0.4559424]
["bitfinex-derivatives","BTCF0:USTF0",1762729963092,0.27653674,105140.0,105130.0,0.4559424]
["bitfinex-derivatives","BTCF0:USTF0",1762729963700,0.17890674,105140.0,105130.0,0.4559424]
["bitfinex-derivatives","BTCF0:USTF0",1762729963902,0.07301871,105140.0,105130.0,0.6937424]
["bitfinex-derivatives","BTCF0:USTF0",1762729964600,0.01683871,105140.0,105130.0,0.6937424]
["bitfinex-derivatives","BTCF0:USTF0",1762729965597,0.00014277,105140.0,105130.0,1.2937424]
["bitfinex-derivatives","BTCF0:USTF0",1762729965797,0.00014277,105140.0,105130.0,1.2987424]
["bitfinex-derivatives","BTCF0:USTF0",1762729966201,0.00014277,105140.0,105130.0,1.0609424]
["bitfinex-derivatives","BTCF0:USTF0",1762729966395,0.00014277,105140.0,105130.0,1.2987424]
["bitfinex-derivatives","BTCF0:USTF0",1762729967004,0.00014277,105140.0,105130.0,0.6987424]
["bitfinex-derivatives","BTCF0:USTF0",1762729967298,0.00014277,105140.0,105130.0,0.4609424]
["bitfinex-derivatives","BTCF0:USTF0",1762729967500,0.00014277,105140.0,105130.0,0.6987424]
["bitfinex-derivatives","BTCF0:USTF0",1762729967800,0.00014277,105140.0,105130.0,0.4609424]
["bitfinex-derivatives","BTCF0:USTF0",1762729967996,0.00014277,105140.0,105130.0,0.6987424]
["bitfinex-derivatives","BTCF0:USTF0",1762729968198,0.00014277,105140.0,105130.0,0.4609424]
["bitfinex-derivatives","BTCF0:USTF0",1762729968392,0.00014277,105140.0,105130.0,0.6987424]
["bitfinex-derivatives","BTCF0:USTF0",1762729969204,0.01222928,105140.0,105130.0,0.6987424]
["bitfinex-derivatives","BTCF0:USTF0",1762729971202,0.05795,105160.0,105140.0,0.1902645]
["bitfinex-derivatives","BTCF0:USTF0",1762729971403,0.06014803,105160.0,105150.0,0.7167244]
["bitfinex-derivatives","BTCF0:USTF0",1762729971606,0.05795,105160.0,105150.0,0.8118488]
["bitfinex-derivatives","BTCF0:USTF0",1762729972106,0.00459518,105170.0,105150.0,0.8118488]
["bitfinex-derivatives","BTCF0:USTF0",1762729972305,0.00459518,105170.0,105160.0,0.3559151]
["bitfinex-derivatives","BTCF0:USTF0",1762729972604,0.00459518,105170.0,105160.0,0.4510302]
["bitfinex-derivatives","BTCF0:USTF0",1762729972902,0.30674954,105170.0,105160.0,0.3559151]
["bitfinex-derivatives","BTCF0:USTF0",1762729973205,0.29489931,105170.0,105160.0,0.3559151]
["bitfinex-derivatives","BTCF0:USTF0",1762729974001,0.4496731,105170.0,105160.0,0.3559151]
["bitfinex-derivatives","BTCF0:USTF0",1762729974301,0.4496731,105170.0,105160.0,0.4510302]
["bitfinex-derivatives","BTCF0:USTF0",1762729974502,0.4496731,105170.0,105160.0,0.3559151]
["bitfinex-derivatives","BTCF0:USTF0",1762729974705,0.4516731,105170.0,105160.0,0.3559151]
["bitfinex-derivatives","BTCF0:USTF0",1762729975010,0.30974202,105170.0,105160.0,0.4510302]
["bitfinex-derivatives","BTCF0:USTF0",1762729975401,0.30974202,105170.0,105160.0,0.3559151]
["bitfinex-derivatives","BTCF0:USTF0",1762729975596,0.30974202,105170.0,105160.0,0.4510302]
["bitfinex-derivatives","BTCF0:USTF0",1762729976404,0.11617592,105170.0,105160.0,0.4510302]
["bitfinex-derivatives","BTCF0:USTF0",1762729976708,0.30288202,105170.0,105160.0,0.4510302]
["bitfinex-derivatives","BTCF0:USTF0",1762729977310,0.45465581,105170.0,105160.0,0.3559151]
["bitfinex-derivatives","BTCF0:USTF0",1762729978710,0.45465581,105170.0,105160.0,0.4510305]
["bitfinex-derivatives","BTCF0:USTF0",1762729979010,0.30088202,105170.0,105160.0,0.3559151]
["bitfinex-derivatives","BTCF0:USTF0",1762729979509,0.30088202,105170.0,105160.0,0.4510305]
["bitfinex-derivatives","BTCF0:USTF0",1762729980912,0.30088202,105170.0,105160.0,0.3559151]
["bitfinex-derivatives","BTCF0:USTF0",1762729981107,0.30088202,105170.0,105160.0,0.4510305]
["bitfinex-derivatives","BTCF0:USTF0",1762729981511,0.20577592,105170.0,105160.0,0.4510305]
["bitfinex-derivatives","BTCF0:USTF0",1762729981709,0.11417592,105170.0,105160.0,0.4510305]
["bitfinex-derivatives","BTCF0:USTF0",1762729982314,0.30088222,105170.0,105160.0,0.4510305]
["bitfinex-derivatives","BTCF0:USTF0",1762729982807,0.30088222,105170.0,105160.0,0.4520305]
["bitfinex-derivatives","BTCF0:USTF0",1762729983015,0.40548861,105170.0,105160.0,0.4520305]
["bitfinex-derivatives","BTCF0:USTF0",1762729984104,0.31038231,105170.0,105160.0,0.4520305]
["bitfinex-derivatives","BTCF0:USTF0",1762729984507,0.20577592,105170.0,105160.0,0.4520305]
["bitfinex-derivatives","BTCF0:USTF0",1762729984704,0.20577592,105170.0,105160.0,0.4530305]
["bitfinex-derivatives","BTCF0:USTF0",1762729986815,0.30088232,105170.0,105160.0,0.3579151]
["bitfinex-derivatives","BTCF0:USTF0",1762729987015,0.28946613,105170.0,105160.0,0.4530305]
["bitfinex-derivatives","BTCF0:USTF0",1762729987213,0.01643789,105170.0,105160.0,0.62041092]
["bitfinex-derivatives","BTCF0:USTF0",1762729987516,0.01643789,105170.0,105160.0,0.4530305]
["bitfinex-derivatives","BTCF0:USTF0",1762729987517,0.43939253,105170.0,105160.0,0.4530305]
["bitfinex-derivatives","BTCF0:USTF0",1762729987922,0.43939253,105170.0,105160.0,0.4520305]
["bitfinex-derivatives","BTCF0:USTF0",1762729988214,0.43939253,105170.0,105160.0,0.3569151]
["bitfinex-derivatives","BTCF0:USTF0",1762729988420,0.52308274,105170.0,105160.0,0.3569151]
["bitfinex-derivatives","BTCF0:USTF0",1762729988832,0.52308274,105170.0,105160.0,0.34043995]
["bitfinex-derivatives","BTCF0:USTF0",1762729989013,1.12408274,105170.0,105160.0,0.34043995]
["bitfinex-derivatives","BTCF0:USTF0",1762729989321,0.3370844,105150.0,105140.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762729989521,0.42297264,105150.0,105140.0,0.45607627]
["bitfinex-derivatives","BTCF0:USTF0",1762729990116,0.95115306,105150.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762729990320,0.95115306,105150.0,105110.0,0.4559574]
["bitfinex-derivatives","BTCF0:USTF0",1762729990321,0.0951516,105120.0,105110.0,0.4559574]
["bitfinex-derivatives","BTCF0:USTF0",1762729990514,0.45198005,105120.0,105110.0,0.4559606]
["bitfinex-derivatives","BTCF0:USTF0",1762729990714,0.53567026,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762729990923,0.24196,105100.0,105090.0,0.4559788]
["bitfinex-derivatives","BTCF0:USTF0",1762729991120,0.34890902,105100.0,105090.0,0.4559788]
["bitfinex-derivatives","BTCF0:USTF0",1762729991317,0.00014277,105110.0,105100.0,0.0951697]
["bitfinex-derivatives","BTCF0:USTF0",1762729991624,0.18725,105140.0,105130.0,0.0951425]
["bitfinex-derivatives","BTCF0:USTF0",1762729991919,0.18944803,105140.0,105130.0,0.4559425]
["bitfinex-derivatives","BTCF0:USTF0",1762729992622,0.38933252,105140.0,105130.0,0.4559425]
["bitfinex-derivatives","BTCF0:USTF0",1762729993016,0.29419902,105140.0,105130.0,0.4559425]
["bitfinex-derivatives","BTCF0:USTF0",1762729993324,0.29419902,105140.0,105130.0,0.4579425]
["bitfinex-derivatives","BTCF0:USTF0",1762729993922,0.28458153,105140.0,105130.0,0.4579425]
["bitfinex-derivatives","BTCF0:USTF0",1762729994325,0.29419902,105140.0,105130.0,0.4579425]
["bitfinex-derivatives","BTCF0:USTF0",1762729994818,0.29419902,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762729994819,0.38933252,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762729995317,0.75013252,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762729995519,0.38933252,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762729995925,0.38933252,105140.0,105130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762729996328,0.29419902,105140.0,105130.0,0.4559426]
["bitfinex-derivatives","BTCF0:USTF0",1762729996527,0.39133252,105140.0,105130.0,0.4559426]
["bitfinex-derivatives","BTCF0:USTF0",1762729996926,0.38933252,105140.0,105130.0,0.4559426]
["bitfinex-derivatives","BTCF0:USTF0",1762729997123,0.39033252,105140.0,105130.0,0.4559426]
["bitfinex-derivatives","BTCF0:USTF0",1762729998420,0.39033252,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762729998626,0.2823926,105130.0,105120.0,0.45608917]
["bitfinex-derivatives","BTCF0:USTF0",1762729998829,0.38934162,105130.0,105120.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762729999328,0.38934162,105130.0,105120.0,0.09529407]
["bitfinex-derivatives","BTCF0:USTF0",1762729999628,0.38934162,105130.0,105120.0,0.09629407]
["bitfinex-derivatives","BTCF0:USTF0",1762729999926,0.38934162,105130.0,105120.0,0.09629437]
["bitfinex-derivatives","BTCF0:USTF0",1762730000119,0.38934162,105130.0,105120.0,0.09729437]
["bitfinex-derivatives","BTCF0:USTF0",1762730000827,0.75014162,105130.0,105120.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1762730001328,0.75014162,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762730001834,0.3371116,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730002022,0.44406062,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730003130,0.24815803,105120.0,105110.0,0.4559606]
["bitfinex-derivatives","BTCF0:USTF0",1762730003330,0.35290902,105120.0,105110.0,0.4559606]
["bitfinex-derivatives","BTCF0:USTF0",1762730003722,0.15655803,105120.0,105110.0,0.4559606]
["bitfinex-derivatives","BTCF0:USTF0",1762730003927,0.24815803,105120.0,105110.0,0.4559606]
["bitfinex-derivatives","BTCF0:USTF0",1762730004730,0.24615803,105120.0,105110.0,0.4559606]
["bitfinex-derivatives","BTCF0:USTF0",1762730004928,0.15555803,105120.0,105110.0,0.4559606]
["bitfinex-derivatives","BTCF0:USTF0",1762730005131,0.05771,105120.0,105110.0,0.6938006]
["bitfinex-derivatives","BTCF0:USTF0",1762730005326,0.05571,105120.0,105110.0,0.6958006]
["bitfinex-derivatives","BTCF0:USTF0",1762730005638,0.05471,105120.0,105110.0,0.6958006]
["bitfinex-derivatives","BTCF0:USTF0",1762730005826,0.24415803,105120.0,105110.0,0.6968006]
["bitfinex-derivatives","BTCF0:USTF0",1762730006028,0.24415803,105120.0,105110.0,0.4609606]
["bitfinex-derivatives","BTCF0:USTF0",1762730006528,0.34890902,105120.0,105110.0,0.4589606]
["bitfinex-derivatives","BTCF0:USTF0",1762730006835,0.34890902,105120.0,105110.0,0.4609606]
["bitfinex-derivatives","BTCF0:USTF0",1762730007425,0.34890902,105120.0,105110.0,0.4579606]
["bitfinex-derivatives","BTCF0:USTF0",1762730007624,0.44406052,105120.0,105110.0,0.4589606]
["bitfinex-derivatives","BTCF0:USTF0",1762730008020,0.34890902,105120.0,105110.0,0.4569606]
["bitfinex-derivatives","BTCF0:USTF0",1762730008232,0.34890902,105120.0,105110.0,0.4579606]
["bitfinex-derivatives","BTCF0:USTF0",1762730008432,0.05471,105120.0,105110.0,0.4579606]
["bitfinex-derivatives","BTCF0:USTF0",1762730008728,0.00014277,105130.0,105120.0,0.0951515]
["bitfinex-derivatives","BTCF0:USTF0",1762730008921,0.00014277,105130.0,105120.0,0.4559515]
["bitfinex-derivatives","BTCF0:USTF0",1762730009630,0.1812208,105130.0,105120.0,0.4559515]
["bitfinex-derivatives","BTCF0:USTF0",1762730009832,0.1822208,105130.0,105120.0,0.4559515]
["bitfinex-derivatives","BTCF0:USTF0",1762730010030,0.0955108,105130.0,105120.0,0.4559515]
["bitfinex-derivatives","BTCF0:USTF0",1762730010828,0.0033408,105130.0,105120.0,0.4559515]
["bitfinex-derivatives","BTCF0:USTF0",1762730011335,0.0023408,105130.0,105120.0,0.4579515]
["bitfinex-derivatives","BTCF0:USTF0",1762730011530,0.0023408,105130.0,105120.0,0.4609515]
["bitfinex-derivatives","BTCF0:USTF0",1762730012131,7e-08,105130.0,105120.0,1.16570249]
["bitfinex-derivatives","BTCF0:USTF0",1762730012333,0.05471,105160.0,105150.0,0.0951245]
["bitfinex-derivatives","BTCF0:USTF0",1762730012731,0.05471,105160.0,105150.0,0.8167245]
["bitfinex-derivatives","BTCF0:USTF0",1762730013135,0.05690803,105160.0,105150.0,0.8167245]
["bitfinex-derivatives","BTCF0:USTF0",1762730013329,0.03185682,105160.0,105150.0,0.8167245]
["bitfinex-derivatives","BTCF0:USTF0",1762730014225,0.03185682,105160.0,105150.0,1.0594845]
["bitfinex-derivatives","BTCF0:USTF0",1762730014635,0.03405485,105160.0,105150.0,0.8217245]
["bitfinex-derivatives","BTCF0:USTF0",1762730014825,0.03405485,105160.0,105150.0,0.8187245]
["bitfinex-derivatives","BTCF0:USTF0",1762730015023,0.03405485,105160.0,105150.0,0.8217245]
["bitfinex-derivatives","BTCF0:USTF0",1762730015223,0.21293485,105160.0,105150.0,0.8217245]
["bitfinex-derivatives","BTCF0:USTF0",1762730015426,0.12622485,105160.0,105150.0,1.0574845]
["bitfinex-derivatives","BTCF0:USTF0",1762730015626,0.03405485,105160.0,105150.0,0.8217245]
["bitfinex-derivatives","BTCF0:USTF0",1762730016023,0.01643789,105170.0,105160.0,0.0951155]
["bitfinex-derivatives","BTCF0:USTF0",1762730016229,0.01643789,105170.0,105160.0,0.4559155]
["bitfinex-derivatives","BTCF0:USTF0",1762730016429,0.01643789,105170.0,105160.0,0.6936355]
["bitfinex-derivatives","BTCF0:USTF0",1762730016629,0.01643789,105170.0,105160.0,0.4559155]
["bitfinex-derivatives","BTCF0:USTF0",1762730016827,0.01643789,105170.0,105160.0,0.6936355]
["bitfinex-derivatives","BTCF0:USTF0",1762730017038,0.01643789,105170.0,105160.0,0.4559155]
["bitfinex-derivatives","BTCF0:USTF0",1762730017231,0.01643789,105170.0,105160.0,0.6936355]
["bitfinex-derivatives","BTCF0:USTF0",1762730017631,0.01643789,105170.0,105160.0,0.6966355]
["bitfinex-derivatives","BTCF0:USTF0",1762730018034,0.01193789,105170.0,105160.0,1.41138648]
["bitfinex-derivatives","BTCF0:USTF0",1762730018244,0.05513,105200.0,105170.0,0.5230213]
["bitfinex-derivatives","BTCF0:USTF0",1762730018436,0.05732803,105200.0,105190.0,0.8068649]
["bitfinex-derivatives","BTCF0:USTF0",1762730019045,0.0045,105200.0,105190.0,0.8068649]
["bitfinex-derivatives","BTCF0:USTF0",1762730019342,0.24910921,105200.0,105190.0,0.8068649]
["bitfinex-derivatives","BTCF0:USTF0",1762730019530,0.34095902,105200.0,105190.0,0.8068649]
["bitfinex-derivatives","BTCF0:USTF0",1762730019728,0.24907001,105200.0,105190.0,0.8068649]
["bitfinex-derivatives","BTCF0:USTF0",1762730020731,0.24907001,105200.0,105190.0,0.8078649]
["bitfinex-derivatives","BTCF0:USTF0",1762730021543,0.24907001,105200.0,105190.0,0.8088649]
["bitfinex-derivatives","BTCF0:USTF0",1762730022334,0.4489002,105200.0,105190.0,0.8088649]
["bitfinex-derivatives","BTCF0:USTF0",1762730023646,0.4489002,105200.0,105190.0,0.8078649]
["bitfinex-derivatives","BTCF0:USTF0",1762730023647,0.4499002,105200.0,105190.0,0.8078649]
["bitfinex-derivatives","BTCF0:USTF0",1762730024243,0.354821,105200.0,105190.0,0.8078649]
["bitfinex-derivatives","BTCF0:USTF0",1762730024441,0.355821,105200.0,105190.0,0.8068649]
["bitfinex-derivatives","BTCF0:USTF0",1762730025642,0.24787198,105200.0,105190.0,0.8078649]
["bitfinex-derivatives","BTCF0:USTF0",1762730025951,0.25007001,105200.0,105190.0,0.8078649]
["bitfinex-derivatives","BTCF0:USTF0",1762730026549,0.24907001,105200.0,105190.0,0.8078649]
["bitfinex-derivatives","BTCF0:USTF0",1762730026742,0.24907001,105200.0,105190.0,0.8088649]
["bitfinex-derivatives","BTCF0:USTF0",1762730027638,0.34414921,105200.0,105190.0,0.8088649]
["bitfinex-derivatives","BTCF0:USTF0",1762730027844,0.4489002,105200.0,105190.0,0.8088649]
["bitfinex-derivatives","BTCF0:USTF0",1762730028448,0.4489002,105200.0,105190.0,0.7137766]
["bitfinex-derivatives","BTCF0:USTF0",1762730028751,0.4509002,105200.0,105190.0,0.807865]
["bitfinex-derivatives","BTCF0:USTF0",1762730028953,0.4509002,105200.0,105190.0,0.7127766]
["bitfinex-derivatives","BTCF0:USTF0",1762730029254,0.4539002,105200.0,105190.0,0.7117766]
["bitfinex-derivatives","BTCF0:USTF0",1762730029452,0.4529002,105200.0,105190.0,0.7117766]
["bitfinex-derivatives","BTCF0:USTF0",1762730030650,0.2688283,105190.0,105180.0,0.45603717]
["bitfinex-derivatives","BTCF0:USTF0",1762730030853,0.37577732,105190.0,105180.0,0.45603717]
["bitfinex-derivatives","BTCF0:USTF0",1762730031550,0.28068902,105190.0,105180.0,0.45603717]
["bitfinex-derivatives","BTCF0:USTF0",1762730032049,0.28268902,105190.0,105180.0,0.45603717]
["bitfinex-derivatives","BTCF0:USTF0",1762730032245,0.37777702,105190.0,105180.0,0.45603717]
["bitfinex-derivatives","BTCF0:USTF0",1762730032553,0.37677702,105190.0,105180.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730032752,0.37677702,105190.0,105180.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762730032954,0.37577702,105190.0,105180.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1762730033553,0.37577702,105190.0,105180.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762730033754,0.37877702,105190.0,105180.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762730034169,0.38077702,105190.0,105180.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730036061,0.38077702,105190.0,105180.0,7.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762730036973,0.28568902,105190.0,105180.0,0.09517162]
["bitfinex-derivatives","BTCF0:USTF0",1762730037773,0.27602633,105190.0,105180.0,7.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762730038071,0.27602633,105190.0,105160.0,0.4559154]
["bitfinex-derivatives","BTCF0:USTF0",1762730038072,0.2688065,105170.0,105160.0,0.4559128]
["bitfinex-derivatives","BTCF0:USTF0",1762730038272,0.37575552,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730038772,0.37575552,105170.0,105160.0,0.4559155]
["bitfinex-derivatives","BTCF0:USTF0",1762730039370,0.37575552,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730040374,0.37675552,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730040572,0.37675552,105170.0,105160.0,0.4559155]
["bitfinex-derivatives","BTCF0:USTF0",1762730040773,0.37575552,105170.0,105160.0,0.4559155]
["bitfinex-derivatives","BTCF0:USTF0",1762730041070,0.37975552,105170.0,105160.0,0.4559155]
["bitfinex-derivatives","BTCF0:USTF0",1762730041279,0.37975552,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730041866,0.37775552,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730042073,0.37675552,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730042778,0.37675552,105170.0,105160.0,0.4559155]
["bitfinex-derivatives","BTCF0:USTF0",1762730043767,0.28164902,105170.0,105160.0,0.4559155]
["bitfinex-derivatives","BTCF0:USTF0",1762730043971,0.17689803,105170.0,105160.0,0.4559155]
["bitfinex-derivatives","BTCF0:USTF0",1762730044277,0.37675512,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730044580,0.37675512,105170.0,105160.0,0.4559152]
["bitfinex-derivatives","BTCF0:USTF0",1762730044769,0.37675512,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730045077,0.42444811,105170.0,105160.0,0.4559152]
["bitfinex-derivatives","BTCF0:USTF0",1762730045278,0.42444811,105170.0,105160.0,0.4569152]
["bitfinex-derivatives","BTCF0:USTF0",1762730045872,0.42444811,105170.0,105160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762730046671,0.42444811,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730046871,0.42444811,105170.0,105160.0,0.4559157]
["bitfinex-derivatives","BTCF0:USTF0",1762730047376,0.42444861,105170.0,105160.0,0.4559157]
["bitfinex-derivatives","BTCF0:USTF0",1762730047777,0.42744861,105170.0,105160.0,0.4559157]
["bitfinex-derivatives","BTCF0:USTF0",1762730048382,0.42444861,105170.0,105160.0,0.4559157]
["bitfinex-derivatives","BTCF0:USTF0",1762730048581,0.42444861,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730049083,0.42444861,105170.0,105160.0,0.4559157]
["bitfinex-derivatives","BTCF0:USTF0",1762730049278,0.42444861,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730049782,0.42444861,105170.0,105160.0,0.4559157]
["bitfinex-derivatives","BTCF0:USTF0",1762730050683,0.42644861,105170.0,105160.0,0.4559157]
["bitfinex-derivatives","BTCF0:USTF0",1762730051279,0.42644861,105170.0,105160.0,0.0951157]
["bitfinex-derivatives","BTCF0:USTF0",1762730051473,0.42444861,105170.0,105160.0,0.0951157]
["bitfinex-derivatives","BTCF0:USTF0",1762730052281,0.3167057,105160.0,105150.0,0.45606127]
["bitfinex-derivatives","BTCF0:USTF0",1762730052582,0.31890373,105160.0,105150.0,0.45606127]
["bitfinex-derivatives","BTCF0:USTF0",1762730053482,0.31890373,105160.0,105150.0,0.36294277]
["bitfinex-derivatives","BTCF0:USTF0",1762730054084,0.31890373,105160.0,105150.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762730054282,0.31890373,105160.0,105150.0,0.45606747]
["bitfinex-derivatives","BTCF0:USTF0",1762730054486,0.31890373,105160.0,105150.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762730054785,0.31890373,105160.0,105150.0,0.45606747]
["bitfinex-derivatives","BTCF0:USTF0",1762730054976,0.31890373,105160.0,105150.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730055683,0.3167147,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730055882,0.47235671,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730056185,0.3167237,105140.0,105130.0,0.4559426]
["bitfinex-derivatives","BTCF0:USTF0",1762730056370,0.31892173,105140.0,105130.0,0.4559426]
["bitfinex-derivatives","BTCF0:USTF0",1762730056975,0.22378803,105140.0,105130.0,0.4559426]
["bitfinex-derivatives","BTCF0:USTF0",1762730057177,0.31892183,105140.0,105130.0,0.4559426]
["bitfinex-derivatives","BTCF0:USTF0",1762730059080,0.3167329,105130.0,105120.0,0.45609387]
["bitfinex-derivatives","BTCF0:USTF0",1762730059382,0.37723201,105130.0,105120.0,0.45609387]
["bitfinex-derivatives","BTCF0:USTF0",1762730059687,0.47237491,105130.0,105120.0,0.45609387]
["bitfinex-derivatives","BTCF0:USTF0",1762730060486,0.83317491,105130.0,105120.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730060886,0.83317491,105130.0,105120.0,0.00314277]
["bitfinex-derivatives","BTCF0:USTF0",1762730061286,0.316742,105120.0,105110.0,0.00100543]
["bitfinex-derivatives","BTCF0:USTF0",1762730061585,0.67974003,105120.0,105110.0,0.00100543]
["bitfinex-derivatives","BTCF0:USTF0",1762730062188,0.268861,105110.0,105100.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730062378,0.78530301,105110.0,105100.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730062787,0.78530301,105110.0,105100.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762730062990,0.2688791,105090.0,105080.0,0.36555805]
["bitfinex-derivatives","BTCF0:USTF0",1762730063188,0.42452111,105090.0,105080.0,0.46074625]
["bitfinex-derivatives","BTCF0:USTF0",1762730063685,0.32934201,105090.0,105080.0,0.46074625]
["bitfinex-derivatives","BTCF0:USTF0",1762730063880,0.17589803,105090.0,105080.0,0.46074625]
["bitfinex-derivatives","BTCF0:USTF0",1762730064489,0.27107713,105090.0,105080.0,0.46074625]
["bitfinex-derivatives","BTCF0:USTF0",1762730064677,0.17589803,105090.0,105080.0,0.46074625]
["bitfinex-derivatives","BTCF0:USTF0",1762730065295,0.27107673,105090.0,105080.0,0.46074625]
["bitfinex-derivatives","BTCF0:USTF0",1762730066189,0.27107673,105090.0,105080.0,0.46274625]
["bitfinex-derivatives","BTCF0:USTF0",1762730066793,0.27107673,105090.0,105080.0,0.46174625]
["bitfinex-derivatives","BTCF0:USTF0",1762730069498,0.31489673,105090.0,105080.0,0.46174625]
["bitfinex-derivatives","BTCF0:USTF0",1762730069885,0.21971803,105090.0,105080.0,0.46174625]
["bitfinex-derivatives","BTCF0:USTF0",1762730070999,0.31489703,105090.0,105080.0,0.46174625]
["bitfinex-derivatives","BTCF0:USTF0",1762730071400,0.21971803,105090.0,105080.0,0.46174625]
["bitfinex-derivatives","BTCF0:USTF0",1762730072303,0.31489703,105090.0,105080.0,0.46174625]
["bitfinex-derivatives","BTCF0:USTF0",1762730074305,0.21971803,105090.0,105080.0,0.46174625]
["bitfinex-derivatives","BTCF0:USTF0",1762730075506,0.31489703,105090.0,105080.0,0.46174625]
["bitfinex-derivatives","BTCF0:USTF0",1762730077307,0.31489703,105090.0,105080.0,0.46174605]
["bitfinex-derivatives","BTCF0:USTF0",1762730077502,0.21971803,105090.0,105080.0,0.46174605]
["bitfinex-derivatives","BTCF0:USTF0",1762730077810,0.31489703,105090.0,105080.0,0.46174605]
["bitfinex-derivatives","BTCF0:USTF0",1762730079402,0.31489703,105090.0,105080.0,0.36655805]
["bitfinex-derivatives","BTCF0:USTF0",1762730079609,0.31489703,105090.0,105080.0,0.46174565]
["bitfinex-derivatives","BTCF0:USTF0",1762730081108,0.31489703,105090.0,105080.0,0.46174585]
["bitfinex-derivatives","BTCF0:USTF0",1762730081510,0.46834101,105090.0,105080.0,0.46174585]
["bitfinex-derivatives","BTCF0:USTF0",1762730083204,0.46834081,105090.0,105080.0,0.46174585]
["bitfinex-derivatives","BTCF0:USTF0",1762730085410,0.37316201,105090.0,105080.0,0.46174585]
["bitfinex-derivatives","BTCF0:USTF0",1762730086514,0.46834081,105090.0,105080.0,0.46074585]
["bitfinex-derivatives","BTCF0:USTF0",1762730086712,0.46834081,105090.0,105080.0,0.46374585]
["bitfinex-derivatives","BTCF0:USTF0",1762730086913,0.46834081,105090.0,105080.0,0.46474585]
["bitfinex-derivatives","BTCF0:USTF0",1762730089112,0.46834081,105090.0,105080.0,0.46174585]
["bitfinex-derivatives","BTCF0:USTF0",1762730089309,0.46834081,105090.0,105080.0,0.46274585]
["bitfinex-derivatives","BTCF0:USTF0",1762730089612,0.46834081,105090.0,105080.0,0.00675805]
["bitfinex-derivatives","BTCF0:USTF0",1762730089805,0.82914081,105090.0,105080.0,0.00575805]
["bitfinex-derivatives","BTCF0:USTF0",1762730090613,0.2778778,105080.0,105070.0,0.09533907]
["bitfinex-derivatives","BTCF0:USTF0",1762730090916,0.28007583,105080.0,105070.0,0.09533907]
["bitfinex-derivatives","BTCF0:USTF0",1762730092304,0.18488803,105080.0,105070.0,0.09533907]
["bitfinex-derivatives","BTCF0:USTF0",1762730092512,0.28007583,105080.0,105070.0,0.45713907]
["bitfinex-derivatives","BTCF0:USTF0",1762730092710,0.28007583,105080.0,105070.0,0.09633907]
["bitfinex-derivatives","BTCF0:USTF0",1762730093106,0.28007583,105080.0,105070.0,0.45713907]
["bitfinex-derivatives","BTCF0:USTF0",1762730093414,0.28007583,105080.0,105070.0,0.09533907]
["bitfinex-derivatives","BTCF0:USTF0",1762730093615,0.28007583,105080.0,105070.0,0.09833907]
["bitfinex-derivatives","BTCF0:USTF0",1762730095409,0.28007583,105080.0,105070.0,0.09633907]
["bitfinex-derivatives","BTCF0:USTF0",1762730096114,0.28007583,105080.0,105070.0,0.45713907]
["bitfinex-derivatives","BTCF0:USTF0",1762730096420,0.18488803,105080.0,105070.0,0.45713907]
["bitfinex-derivatives","BTCF0:USTF0",1762730096811,0.28007583,105080.0,105070.0,0.45713907]
["bitfinex-derivatives","BTCF0:USTF0",1762730097515,0.18488803,105080.0,105070.0,0.45713907]
["bitfinex-derivatives","BTCF0:USTF0",1762730097816,0.43351981,105080.0,105070.0,0.45713907]
["bitfinex-derivatives","BTCF0:USTF0",1762730099722,0.33833201,105080.0,105070.0,0.45713907]
["bitfinex-derivatives","BTCF0:USTF0",1762730100922,0.33833201,105080.0,105070.0,0.45813907]
["bitfinex-derivatives","BTCF0:USTF0",1762730101118,0.18488803,105080.0,105070.0,0.45813907]
["bitfinex-derivatives","BTCF0:USTF0",1762730101320,0.43351971,105080.0,105070.0,0.45813907]
["bitfinex-derivatives","BTCF0:USTF0",1762730101519,0.43351971,105080.0,105070.0,0.45913907]
["bitfinex-derivatives","BTCF0:USTF0",1762730102425,0.33833201,105080.0,105070.0,0.45613907]
["bitfinex-derivatives","BTCF0:USTF0",1762730103121,0.43351991,105080.0,105070.0,0.45613907]
["bitfinex-derivatives","BTCF0:USTF0",1762730103325,0.33833201,105080.0,105070.0,0.45613907]
["bitfinex-derivatives","BTCF0:USTF0",1762730103517,0.18488803,105080.0,105070.0,0.45613907]
["bitfinex-derivatives","BTCF0:USTF0",1762730103718,0.04127,105080.0,105070.0,0.45713907]
["bitfinex-derivatives","BTCF0:USTF0",1762730103918,0.1178,105090.0,105080.0,0.0951879]
["bitfinex-derivatives","BTCF0:USTF0",1762730104121,0.04396277,105100.0,105090.0,0.0951788]
["bitfinex-derivatives","BTCF0:USTF0",1762730104418,0.1867108,105100.0,105090.0,0.4559788]
["bitfinex-derivatives","BTCF0:USTF0",1762730104725,0.0461608,105100.0,105090.0,0.4559788]
["bitfinex-derivatives","BTCF0:USTF0",1762730104916,0.04396277,105100.0,105090.0,0.4559788]
["bitfinex-derivatives","BTCF0:USTF0",1762730105125,7e-08,105100.0,105090.0,0.6938588]
["bitfinex-derivatives","BTCF0:USTF0",1762730105323,7e-08,105100.0,105090.0,1.2938588]
["bitfinex-derivatives","BTCF0:USTF0",1762730105523,0.00100007,105100.0,105090.0,1.2988588]
["bitfinex-derivatives","BTCF0:USTF0",1762730105938,0.04416007,105100.0,105090.0,1.2988588]
["bitfinex-derivatives","BTCF0:USTF0",1762730106128,0.04316007,105100.0,105090.0,1.2968588]
["bitfinex-derivatives","BTCF0:USTF0",1762730106325,0.11814007,105100.0,105090.0,0.4659788]
["bitfinex-derivatives","BTCF0:USTF0",1762730106525,0.11814007,105100.0,105090.0,0.4629788]
["bitfinex-derivatives","BTCF0:USTF0",1762730106727,0.1869081,105100.0,105090.0,0.4669788]
["bitfinex-derivatives","BTCF0:USTF0",1762730107131,0.04416007,105100.0,105090.0,0.4629788]
["bitfinex-derivatives","BTCF0:USTF0",1762730107330,0.00100007,105100.0,105090.0,0.4669788]
["bitfinex-derivatives","BTCF0:USTF0",1762730107636,0.04316007,105100.0,105090.0,0.4599788]
["bitfinex-derivatives","BTCF0:USTF0",1762730107834,0.04406007,105100.0,105090.0,0.7048588]
["bitfinex-derivatives","BTCF0:USTF0",1762730108026,0.04406007,105100.0,105090.0,0.4669788]
["bitfinex-derivatives","BTCF0:USTF0",1762730108428,0.04382,105110.0,105100.0,0.0951698]
["bitfinex-derivatives","BTCF0:USTF0",1762730108628,0.04382,105110.0,105100.0,0.4559698]
["bitfinex-derivatives","BTCF0:USTF0",1762730108938,0.1178,105110.0,105100.0,0.4559698]
["bitfinex-derivatives","BTCF0:USTF0",1762730109728,0.18437,105110.0,105100.0,0.4559698]
["bitfinex-derivatives","BTCF0:USTF0",1762730109929,0.04330277,105120.0,105110.0,0.3330007]
["bitfinex-derivatives","BTCF0:USTF0",1762730109930,7e-08,105120.0,105110.0,0.3330007]
["bitfinex-derivatives","BTCF0:USTF0",1762730110138,7e-08,105120.0,105110.0,0.6938007]
["bitfinex-derivatives","BTCF0:USTF0",1762730110535,0.1193381,105120.0,105110.0,0.4559607]
["bitfinex-derivatives","BTCF0:USTF0",1762730110838,0.1859081,105120.0,105110.0,0.4559607]
["bitfinex-derivatives","BTCF0:USTF0",1762730111539,0.1869081,105120.0,105110.0,0.4629607]
["bitfinex-derivatives","BTCF0:USTF0",1762730111937,0.1203381,105120.0,105110.0,0.4639607]
["bitfinex-derivatives","BTCF0:USTF0",1762730112234,0.04316007,105120.0,105110.0,0.6948007]
["bitfinex-derivatives","BTCF0:USTF0",1762730112440,0.04316007,105120.0,105110.0,0.6998007]
["bitfinex-derivatives","BTCF0:USTF0",1762730112740,0.1859081,105120.0,105110.0,0.4619607]
["bitfinex-derivatives","BTCF0:USTF0",1762730113436,0.1859081,105120.0,105110.0,0.4589607]
["bitfinex-derivatives","BTCF0:USTF0",1762730113739,0.1859081,105120.0,105110.0,0.4629607]
["bitfinex-derivatives","BTCF0:USTF0",1762730113936,0.1869081,105120.0,105110.0,0.4649607]
["bitfinex-derivatives","BTCF0:USTF0",1762730115233,0.1869081,105120.0,105110.0,0.4639607]
["bitfinex-derivatives","BTCF0:USTF0",1762730116444,0.1869081,105120.0,105110.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762730116445,0.38677554,105120.0,105110.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762730116633,0.29162364,105120.0,105110.0,0.463961]
["bitfinex-derivatives","BTCF0:USTF0",1762730116834,0.1869081,105120.0,105110.0,0.463961]
["bitfinex-derivatives","BTCF0:USTF0",1762730117044,0.29162364,105120.0,105110.0,0.463961]
["bitfinex-derivatives","BTCF0:USTF0",1762730117844,0.1869081,105120.0,105110.0,0.463961]
["bitfinex-derivatives","BTCF0:USTF0",1762730118741,0.04416007,105120.0,105110.0,0.463961]
["bitfinex-derivatives","BTCF0:USTF0",1762730119037,0.1869081,105120.0,105110.0,0.463961]
["bitfinex-derivatives","BTCF0:USTF0",1762730119837,0.00100007,105120.0,105110.0,0.463961]
["bitfinex-derivatives","BTCF0:USTF0",1762730120037,0.00100007,105120.0,105110.0,0.701801]
["bitfinex-derivatives","BTCF0:USTF0",1762730120740,7e-08,105120.0,105110.0,0.80651654]
["bitfinex-derivatives","BTCF0:USTF0",1762730121647,7e-08,105120.0,105110.0,0.56867654]
["bitfinex-derivatives","BTCF0:USTF0",1762730122139,7e-08,105120.0,105110.0,0.701801]
["bitfinex-derivatives","BTCF0:USTF0",1762730122540,0.04316007,105120.0,105110.0,0.701801]
["bitfinex-derivatives","BTCF0:USTF0",1762730122734,0.1193381,105120.0,105110.0,0.463961]
["bitfinex-derivatives","BTCF0:USTF0",1762730122940,0.1859081,105120.0,105110.0,0.463961]
["bitfinex-derivatives","BTCF0:USTF0",1762730124853,0.1193381,105120.0,105110.0,0.463961]
["bitfinex-derivatives","BTCF0:USTF0",1762730125347,0.1859081,105120.0,105110.0,0.463961]
["bitfinex-derivatives","BTCF0:USTF0",1762730125843,0.04316007,105120.0,105110.0,0.463961]
["bitfinex-derivatives","BTCF0:USTF0",1762730126444,0.04316007,105120.0,105110.0,0.701801]
["bitfinex-derivatives","BTCF0:USTF0",1762730126954,7e-08,105120.0,105110.0,0.701801]
["bitfinex-derivatives","BTCF0:USTF0",1762730128352,7e-08,105120.0,105110.0,0.849201]
["bitfinex-derivatives","BTCF0:USTF0",1762730128850,7e-08,105120.0,105110.0,0.611361]
["bitfinex-derivatives","BTCF0:USTF0",1762730129454,7e-08,105120.0,105110.0,0.849201]
["bitfinex-derivatives","BTCF0:USTF0",1762730130551,7e-08,105120.0,105110.0,0.95391654]
["bitfinex-derivatives","BTCF0:USTF0",1762730130953,7e-08,105120.0,105110.0,0.849201]
["bitfinex-derivatives","BTCF0:USTF0",1762730131248,0.1751181,105120.0,105110.0,0.611361]
["bitfinex-derivatives","BTCF0:USTF0",1762730132256,0.0417681,105120.0,105110.0,0.611361]
["bitfinex-derivatives","BTCF0:USTF0",1762730132558,0.0417681,105120.0,105110.0,0.849201]
["bitfinex-derivatives","BTCF0:USTF0",1762730133255,0.0417681,105120.0,105110.0,0.611361]
["bitfinex-derivatives","BTCF0:USTF0",1762730133455,0.0417681,105120.0,105110.0,0.849201]
["bitfinex-derivatives","BTCF0:USTF0",1762730133656,0.0417681,105120.0,105110.0,0.611361]
["bitfinex-derivatives","BTCF0:USTF0",1762730133854,0.0417681,105120.0,105110.0,0.849201]
["bitfinex-derivatives","BTCF0:USTF0",1762730134252,0.1751181,105120.0,105110.0,0.611361]
["bitfinex-derivatives","BTCF0:USTF0",1762730139461,0.27983364,105120.0,105110.0,0.611361]
["bitfinex-derivatives","BTCF0:USTF0",1762730139861,0.1751181,105120.0,105110.0,0.611361]
["bitfinex-derivatives","BTCF0:USTF0",1762730141450,0.27983364,105120.0,105110.0,0.463961]
["bitfinex-derivatives","BTCF0:USTF0",1762730142460,0.47970118,105120.0,105110.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762730142667,1.07970118,105120.0,105110.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762730142855,0.268081,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730143062,0.37499457,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730143255,0.2680901,105100.0,105090.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730143560,0.73580367,105100.0,105090.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730144456,1.33580367,105100.0,105090.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730144966,1.33880367,105100.0,105090.0,0.09532167]
["bitfinex-derivatives","BTCF0:USTF0",1762730145352,1.24363357,105100.0,105090.0,0.09532167]
["bitfinex-derivatives","BTCF0:USTF0",1762730145557,1.33580347,105100.0,105090.0,0.09532167]
["bitfinex-derivatives","BTCF0:USTF0",1762730145856,1.33880347,105100.0,105090.0,0.09532167]
["bitfinex-derivatives","BTCF0:USTF0",1762730146163,1.33880347,105100.0,105090.0,0.10032167]
["bitfinex-derivatives","BTCF0:USTF0",1762730146356,0.88283357,105100.0,105090.0,0.10032167]
["bitfinex-derivatives","BTCF0:USTF0",1762730146557,1.24363357,105100.0,105090.0,0.09532167]
["bitfinex-derivatives","BTCF0:USTF0",1762730146758,1.24463357,105100.0,105090.0,0.09532167]
["bitfinex-derivatives","BTCF0:USTF0",1762730147154,1.24363357,105100.0,105090.0,0.09532167]
["bitfinex-derivatives","BTCF0:USTF0",1762730147350,1.33880347,105100.0,105090.0,0.09532167]
["bitfinex-derivatives","BTCF0:USTF0",1762730147567,1.23408793,105100.0,105090.0,0.09532167]
["bitfinex-derivatives","BTCF0:USTF0",1762730147869,1.33880347,105100.0,105090.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730148857,1.33880347,105100.0,105090.0,0.09532197]
["bitfinex-derivatives","BTCF0:USTF0",1762730149266,1.33880347,105100.0,105090.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730149566,1.33880347,105100.0,105090.0,0.09532157]
["bitfinex-derivatives","BTCF0:USTF0",1762730150270,1.33880347,105100.0,105090.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730150567,1.33880347,105100.0,105090.0,0.09532177]
["bitfinex-derivatives","BTCF0:USTF0",1762730150764,0.15494,105080.0,105070.0,0.4559966]
["bitfinex-derivatives","BTCF0:USTF0",1762730151068,0.15713803,105080.0,105070.0,0.5804566]
["bitfinex-derivatives","BTCF0:USTF0",1762730151876,0.15813803,105080.0,105070.0,0.5844566]
["bitfinex-derivatives","BTCF0:USTF0",1762730152063,0.00319803,105080.0,105070.0,0.5844566]
["bitfinex-derivatives","BTCF0:USTF0",1762730152463,0.00319803,105080.0,105070.0,0.5864566]
["bitfinex-derivatives","BTCF0:USTF0",1762730153661,0.001,105080.0,105070.0,0.5864566]
["bitfinex-derivatives","BTCF0:USTF0",1762730153972,0.001,105080.0,105070.0,1.52909214]
["bitfinex-derivatives","BTCF0:USTF0",1762730154265,0.15508277,105090.0,105080.0,0.219648]
["bitfinex-derivatives","BTCF0:USTF0",1762730154461,0.1572808,105090.0,105080.0,0.580448]
["bitfinex-derivatives","BTCF0:USTF0",1762730154861,0.0623708,105090.0,105080.0,0.580448]
["bitfinex-derivatives","BTCF0:USTF0",1762730155169,0.0023408,105090.0,105080.0,0.580448]
["bitfinex-derivatives","BTCF0:USTF0",1762730156968,0.0023408,105090.0,105080.0,0.582448]
["bitfinex-derivatives","BTCF0:USTF0",1762730157166,0.0023408,105090.0,105080.0,0.584448]
["bitfinex-derivatives","BTCF0:USTF0",1762730157565,0.0033408,105090.0,105080.0,0.587448]
["bitfinex-derivatives","BTCF0:USTF0",1762730159266,0.0033408,105090.0,105080.0,0.586448]
["bitfinex-derivatives","BTCF0:USTF0",1762730161067,0.1571508,105090.0,105080.0,0.586448]
["bitfinex-derivatives","BTCF0:USTF0",1762730161278,0.26186634,105090.0,105080.0,0.586448]
["bitfinex-derivatives","BTCF0:USTF0",1762730161470,0.3608,105130.0,105110.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1762730161662,0.0045,105140.0,105110.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1762730161663,0.0045,105140.0,105130.0,0.2452725]
["bitfinex-derivatives","BTCF0:USTF0",1762730161863,0.15831,105170.0,105160.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1762730162067,0.15831,105170.0,105160.0,0.2195953]
["bitfinex-derivatives","BTCF0:USTF0",1762730162068,0.16050803,105170.0,105160.0,0.2195953]
["bitfinex-derivatives","BTCF0:USTF0",1762730162573,0.52130803,105170.0,105160.0,0.2155953]
["bitfinex-derivatives","BTCF0:USTF0",1762730162765,0.62602357,105170.0,105160.0,0.2155953]
["bitfinex-derivatives","BTCF0:USTF0",1762730163475,0.62602357,105170.0,105160.0,0.2175953]
["bitfinex-derivatives","BTCF0:USTF0",1762730163661,0.16050803,105170.0,105160.0,0.5783953]
["bitfinex-derivatives","BTCF0:USTF0",1762730171178,0.52130803,105170.0,105160.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1762730171377,0.52130803,105170.0,105160.0,0.1570656]
["bitfinex-derivatives","BTCF0:USTF0",1762730171577,0.52130803,105170.0,105160.0,0.2175956]
["bitfinex-derivatives","BTCF0:USTF0",1762730172073,0.61641463,105170.0,105160.0,0.2175956]
["bitfinex-derivatives","BTCF0:USTF0",1762730172277,0.52430803,105170.0,105160.0,0.2155956]
["bitfinex-derivatives","BTCF0:USTF0",1762730172477,0.52630803,105170.0,105160.0,0.2155956]
["bitfinex-derivatives","BTCF0:USTF0",1762730172976,0.52130803,105170.0,105160.0,0.2155956]
["bitfinex-derivatives","BTCF0:USTF0",1762730173177,0.52130803,105170.0,105160.0,0.2165956]
["bitfinex-derivatives","BTCF0:USTF0",1762730173377,0.61641463,105170.0,105160.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1762730173676,0.52130803,105170.0,105160.0,0.2165956]
["bitfinex-derivatives","BTCF0:USTF0",1762730174175,0.16050803,105170.0,105160.0,0.2165956]
["bitfinex-derivatives","BTCF0:USTF0",1762730174772,0.16250803,105170.0,105160.0,0.2165956]
["bitfinex-derivatives","BTCF0:USTF0",1762730175178,0.16050803,105170.0,105160.0,0.2155956]
["bitfinex-derivatives","BTCF0:USTF0",1762730175381,0.16050803,105170.0,105160.0,0.2185956]
["bitfinex-derivatives","BTCF0:USTF0",1762730175977,0.25561463,105170.0,105160.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1762730176386,0.61641463,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762730176882,0.61641463,105170.0,105160.0,0.0981156]
["bitfinex-derivatives","BTCF0:USTF0",1762730177082,0.7698239,105170.0,105160.0,0.0981156]
["bitfinex-derivatives","BTCF0:USTF0",1762730177477,0.7698239,105170.0,105160.0,0.0951156]
["bitfinex-derivatives","BTCF0:USTF0",1762730178282,0.7718239,105170.0,105160.0,0.0951156]
["bitfinex-derivatives","BTCF0:USTF0",1762730178778,0.3159173,105170.0,105160.0,0.2190056]
["bitfinex-derivatives","BTCF0:USTF0",1762730178984,0.16250803,105170.0,105160.0,0.2190056]
["bitfinex-derivatives","BTCF0:USTF0",1762730180077,0.3159173,105170.0,105160.0,0.2190056]
["bitfinex-derivatives","BTCF0:USTF0",1762730180382,0.3159173,105170.0,105160.0,0.5798056]
["bitfinex-derivatives","BTCF0:USTF0",1762730180678,0.3159173,105170.0,105160.0,0.5818056]
["bitfinex-derivatives","BTCF0:USTF0",1762730181073,0.3139173,105170.0,105160.0,0.5818056]
["bitfinex-derivatives","BTCF0:USTF0",1762730183270,0.11853277,105180.0,105170.0,0.2552766]
["bitfinex-derivatives","BTCF0:USTF0",1762730183477,0.11926547,105180.0,105170.0,0.61827459]
["bitfinex-derivatives","BTCF0:USTF0",1762730184078,0.06156547,105180.0,105170.0,0.61827459]
["bitfinex-derivatives","BTCF0:USTF0",1762730184380,0.11926547,105180.0,105170.0,0.61827459]
["bitfinex-derivatives","BTCF0:USTF0",1762730184772,0.12126547,105180.0,105170.0,0.61827459]
["bitfinex-derivatives","BTCF0:USTF0",1762730184984,0.06356547,105180.0,105170.0,0.61827459]
["bitfinex-derivatives","BTCF0:USTF0",1762730185681,0.11926547,105180.0,105170.0,0.61827459]
["bitfinex-derivatives","BTCF0:USTF0",1762730185881,0.11926547,105180.0,105170.0,0.61927459]
["bitfinex-derivatives","BTCF0:USTF0",1762730186469,0.11926547,105180.0,105170.0,0.62327459]
["bitfinex-derivatives","BTCF0:USTF0",1762730186679,0.06156547,105180.0,105170.0,0.62327459]
["bitfinex-derivatives","BTCF0:USTF0",1762730186874,0.12097547,105180.0,105170.0,0.62327459]
["bitfinex-derivatives","BTCF0:USTF0",1762730187477,0.76563244,105180.0,105170.0,0.22678459]
["bitfinex-derivatives","BTCF0:USTF0",1762730187881,0.67053474,105180.0,105170.0,0.25894459]
["bitfinex-derivatives","BTCF0:USTF0",1762730188077,0.63518474,105180.0,105170.0,0.25894459]
["bitfinex-derivatives","BTCF0:USTF0",1762730188584,0.63518474,105180.0,105170.0,0.25694459]
["bitfinex-derivatives","BTCF0:USTF0",1762730189086,0.63718474,105180.0,105170.0,0.25694459]
["bitfinex-derivatives","BTCF0:USTF0",1762730190484,0.00014277,105180.0,105170.0,0.61774459]
["bitfinex-derivatives","BTCF0:USTF0",1762730190683,7e-08,105180.0,105170.0,0.85342459]
["bitfinex-derivatives","BTCF0:USTF0",1762730190883,7e-08,105180.0,105170.0,0.61774459]
["bitfinex-derivatives","BTCF0:USTF0",1762730191079,7e-08,105180.0,105170.0,0.85542459]
["bitfinex-derivatives","BTCF0:USTF0",1762730191288,7e-08,105180.0,105170.0,0.61774459]
["bitfinex-derivatives","BTCF0:USTF0",1762730191490,7e-08,105180.0,105170.0,0.85542459]
["bitfinex-derivatives","BTCF0:USTF0",1762730191689,7e-08,105180.0,105170.0,0.85642459]
["bitfinex-derivatives","BTCF0:USTF0",1762730192090,7e-08,105180.0,105170.0,0.61874459]
["bitfinex-derivatives","BTCF0:USTF0",1762730192594,7e-08,105180.0,105170.0,0.85642459]
["bitfinex-derivatives","BTCF0:USTF0",1762730192891,7e-08,105180.0,105170.0,0.85842459]
["bitfinex-derivatives","BTCF0:USTF0",1762730193092,7e-08,105180.0,105170.0,0.62074459]
["bitfinex-derivatives","BTCF0:USTF0",1762730193897,7e-08,105180.0,105170.0,0.85842459]
["bitfinex-derivatives","BTCF0:USTF0",1762730195784,7e-08,105180.0,105170.0,1.00582459]
["bitfinex-derivatives","BTCF0:USTF0",1762730196189,7e-08,105180.0,105170.0,0.76814459]
["bitfinex-derivatives","BTCF0:USTF0",1762730196395,7e-08,105180.0,105170.0,1.00582459]
["bitfinex-derivatives","BTCF0:USTF0",1762730196596,7e-08,105180.0,105170.0,0.76814459]
["bitfinex-derivatives","BTCF0:USTF0",1762730196897,7e-08,105180.0,105170.0,1.00582459]
["bitfinex-derivatives","BTCF0:USTF0",1762730197291,7e-08,105180.0,105170.0,0.76814459]
["bitfinex-derivatives","BTCF0:USTF0",1762730197496,7e-08,105180.0,105170.0,1.00582459]
["bitfinex-derivatives","BTCF0:USTF0",1762730197691,7e-08,105180.0,105170.0,0.76814459]
["bitfinex-derivatives","BTCF0:USTF0",1762730198392,0.12056277,105180.0,105170.0,0.76814459]
["bitfinex-derivatives","BTCF0:USTF0",1762730199895,0.15591277,105180.0,105170.0,0.22678459]
["bitfinex-derivatives","BTCF0:USTF0",1762730200101,0.40441964,105180.0,105170.0,0.10230459]
["bitfinex-derivatives","BTCF0:USTF0",1762730200298,0.40441964,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762730200490,1.36521964,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762730200993,1.27012204,105180.0,105170.0,0.09830459]
["bitfinex-derivatives","BTCF0:USTF0",1762730201198,1.36521964,105180.0,105170.0,0.09930459]
["bitfinex-derivatives","BTCF0:USTF0",1762730201400,1.36721964,105180.0,105170.0,0.09930459]
["bitfinex-derivatives","BTCF0:USTF0",1762730201589,1.27212204,105180.0,105170.0,0.09930459]
["bitfinex-derivatives","BTCF0:USTF0",1762730202302,1.27012204,105180.0,105170.0,0.09930459]
["bitfinex-derivatives","BTCF0:USTF0",1762730202495,1.27212204,105180.0,105170.0,0.09730459]
["bitfinex-derivatives","BTCF0:USTF0",1762730204905,0.67212204,105180.0,105170.0,0.21271459]
["bitfinex-derivatives","BTCF0:USTF0",1762730205098,0.31132204,105180.0,105170.0,0.21271459]
["bitfinex-derivatives","BTCF0:USTF0",1762730206700,0.31132204,105180.0,105170.0,0.21471459]
["bitfinex-derivatives","BTCF0:USTF0",1762730206895,0.76521964,105180.0,105170.0,0.00419799]
["bitfinex-derivatives","BTCF0:USTF0",1762730207097,0.76521964,105180.0,105170.0,0.0971067]
["bitfinex-derivatives","BTCF0:USTF0",1762730207402,0.76521964,105180.0,105170.0,0.09930469]
["bitfinex-derivatives","BTCF0:USTF0",1762730207597,0.51671277,105180.0,105170.0,0.20440469]
["bitfinex-derivatives","BTCF0:USTF0",1762730208094,0.51971277,105180.0,105170.0,0.20440469]
["bitfinex-derivatives","BTCF0:USTF0",1762730208301,0.12356277,105180.0,105170.0,0.59522469]
["bitfinex-derivatives","BTCF0:USTF0",1762730208499,0.12356277,105180.0,105170.0,0.59322469]
["bitfinex-derivatives","BTCF0:USTF0",1762730208700,0.12056277,105180.0,105170.0,0.59322469]
["bitfinex-derivatives","BTCF0:USTF0",1762730209407,0.12056277,105180.0,105170.0,0.59522469]
["bitfinex-derivatives","BTCF0:USTF0",1762730210103,0.12056277,105180.0,105170.0,0.59722469]
["bitfinex-derivatives","BTCF0:USTF0",1762730211409,0.12056277,105180.0,105170.0,0.59822469]
["bitfinex-derivatives","BTCF0:USTF0",1762730214511,0.12056277,105180.0,105170.0,0.59422469]
["bitfinex-derivatives","BTCF0:USTF0",1762730214709,0.12056277,105180.0,105170.0,0.59622469]
["bitfinex-derivatives","BTCF0:USTF0",1762730215511,0.12056277,105180.0,105170.0,0.59822469]
["bitfinex-derivatives","BTCF0:USTF0",1762730215908,0.00073277,105180.0,105170.0,0.74562469]
["bitfinex-derivatives","BTCF0:USTF0",1762730216210,7e-08,105180.0,105170.0,0.64052469]
["bitfinex-derivatives","BTCF0:USTF0",1762730216812,7e-08,105180.0,105170.0,0.49312469]
["bitfinex-derivatives","BTCF0:USTF0",1762730217209,7e-08,105180.0,105170.0,0.73080469]
["bitfinex-derivatives","BTCF0:USTF0",1762730217413,7e-08,105180.0,105170.0,0.88421396]
["bitfinex-derivatives","BTCF0:USTF0",1762730217713,7e-08,105180.0,105170.0,1.24501396]
["bitfinex-derivatives","BTCF0:USTF0",1762730218016,7e-08,105180.0,105170.0,0.85392469]
["bitfinex-derivatives","BTCF0:USTF0",1762730219012,7e-08,105180.0,105170.0,1.09160469]
["bitfinex-derivatives","BTCF0:USTF0",1762730219207,7e-08,105180.0,105170.0,0.85392469]
["bitfinex-derivatives","BTCF0:USTF0",1762730220705,0.10642277,105180.0,105170.0,0.95577469]
["bitfinex-derivatives","BTCF0:USTF0",1762730221619,0.00073277,105180.0,105170.0,0.95577469]
["bitfinex-derivatives","BTCF0:USTF0",1762730221924,7e-08,105180.0,105170.0,1.09160469]
["bitfinex-derivatives","BTCF0:USTF0",1762730222110,0.12305198,105200.0,105190.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1762730222417,0.12378468,105200.0,105190.0,0.47928847]
["bitfinex-derivatives","BTCF0:USTF0",1762730222613,0.12378468,105200.0,105190.0,0.57437717]
["bitfinex-derivatives","BTCF0:USTF0",1762730223405,0.12578468,105200.0,105190.0,0.57437717]
["bitfinex-derivatives","BTCF0:USTF0",1762730223808,0.12578468,105200.0,105190.0,0.21357717]
["bitfinex-derivatives","BTCF0:USTF0",1762730224006,0.15531468,105200.0,105190.0,0.21357717]
["bitfinex-derivatives","BTCF0:USTF0",1762730224408,0.40380355,105200.0,105190.0,0.18366717]
["bitfinex-derivatives","BTCF0:USTF0",1762730224610,0.66952395,105200.0,105190.0,0.18366717]
["bitfinex-derivatives","BTCF0:USTF0",1762730226425,0.76460365,105200.0,105190.0,0.18366717]
["bitfinex-derivatives","BTCF0:USTF0",1762730227423,0.66952395,105200.0,105190.0,0.18366717]
["bitfinex-derivatives","BTCF0:USTF0",1762730227624,0.66952395,105200.0,105190.0,0.21357717]
["bitfinex-derivatives","BTCF0:USTF0",1762730227820,0.76460365,105200.0,105190.0,0.18366717]
["bitfinex-derivatives","BTCF0:USTF0",1762730228011,0.76460365,105200.0,105190.0,0.13394717]
["bitfinex-derivatives","BTCF0:USTF0",1762730228523,0.38089468,105200.0,105190.0,0.21357717]
["bitfinex-derivatives","BTCF0:USTF0",1762730228723,0.48658468,105200.0,105190.0,0.21357717]
["bitfinex-derivatives","BTCF0:USTF0",1762730229124,0.12578468,105200.0,105190.0,0.57437717]
["bitfinex-derivatives","BTCF0:USTF0",1762730229723,0.07444468,105200.0,105190.0,0.57437717]
["bitfinex-derivatives","BTCF0:USTF0",1762730229922,0.02009468,105200.0,105190.0,0.57437717]
["bitfinex-derivatives","BTCF0:USTF0",1762730230129,0.01486198,105200.0,105190.0,0.57437717]
["bitfinex-derivatives","BTCF0:USTF0",1762730230318,0.002,105200.0,105190.0,0.57437717]
["bitfinex-derivatives","BTCF0:USTF0",1762730232230,0.01565434,105200.0,105190.0,0.57437717]
["bitfinex-derivatives","BTCF0:USTF0",1762730232827,0.12207704,105200.0,105190.0,0.57437717]
["bitfinex-derivatives","BTCF0:USTF0",1762730233220,0.01638704,105200.0,105190.0,0.57437717]
["bitfinex-derivatives","BTCF0:USTF0",1762730233529,0.07073704,105200.0,105190.0,0.57437717]
["bitfinex-derivatives","BTCF0:USTF0",1762730234120,0.22661173,105200.0,105190.0,0.57437717]
["bitfinex-derivatives","BTCF0:USTF0",1762730234328,0.12207704,105200.0,105190.0,0.21357717]
["bitfinex-derivatives","BTCF0:USTF0",1762730234529,0.12207704,105200.0,105190.0,0.57437717]
["bitfinex-derivatives","BTCF0:USTF0",1762730237524,0.61770173,105200.0,105190.0,0.21357717]
["bitfinex-derivatives","BTCF0:USTF0",1762730237832,0.61770173,105200.0,105190.0,0.18366717]
["bitfinex-derivatives","BTCF0:USTF0",1762730238832,0.61770173,105200.0,105180.0,0.48594457]
["bitfinex-derivatives","BTCF0:USTF0",1762730238833,0.71278153,105200.0,105180.0,0.48594457]
["bitfinex-derivatives","BTCF0:USTF0",1762730239032,0.24051469,105190.0,105180.0,0.56008256]
["bitfinex-derivatives","BTCF0:USTF0",1762730239230,0.24124739,105190.0,105180.0,0.56008256]
["bitfinex-derivatives","BTCF0:USTF0",1762730240336,0.1064227,105190.0,105180.0,0.58999256]
["bitfinex-derivatives","BTCF0:USTF0",1762730240629,0.0550827,105190.0,105180.0,0.59199256]
["bitfinex-derivatives","BTCF0:USTF0",1762730240834,0.1064227,105190.0,105180.0,0.59199256]
["bitfinex-derivatives","BTCF0:USTF0",1762730241939,0.1367127,105190.0,105180.0,0.59199256]
["bitfinex-derivatives","BTCF0:USTF0",1762730243244,0.1064227,105190.0,105180.0,0.59199256]
["bitfinex-derivatives","BTCF0:USTF0",1762730243446,0.33633629,105190.0,105180.0,0.46699076]
["bitfinex-derivatives","BTCF0:USTF0",1762730243946,0.33633629,105190.0,105180.0,0.00434076]
["bitfinex-derivatives","BTCF0:USTF0",1762730243947,0.69713629,105190.0,105180.0,0.00434076]
["bitfinex-derivatives","BTCF0:USTF0",1762730244131,0.69713629,105190.0,105180.0,0.00214277]
["bitfinex-derivatives","BTCF0:USTF0",1762730244327,0.69713619,105190.0,105180.0,0.09724067]
["bitfinex-derivatives","BTCF0:USTF0",1762730244534,0.60204739,105190.0,105180.0,0.09724067]
["bitfinex-derivatives","BTCF0:USTF0",1762730244731,0.60404739,105190.0,105180.0,0.09943866]
["bitfinex-derivatives","BTCF0:USTF0",1762730244936,0.60404739,105190.0,105180.0,0.15156866]
["bitfinex-derivatives","BTCF0:USTF0",1762730245145,0.69713619,105190.0,105180.0,0.14956866]
["bitfinex-derivatives","BTCF0:USTF0",1762730245331,0.70013619,105190.0,105180.0,0.00234076]
["bitfinex-derivatives","BTCF0:USTF0",1762730245639,0.70013619,105190.0,105180.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730245830,0.69913619,105190.0,105180.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730246838,0.70113619,105190.0,105180.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730247132,0.70113619,105190.0,105180.0,0.09524067]
["bitfinex-derivatives","BTCF0:USTF0",1762730247339,0.70113619,105190.0,105180.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730247531,0.70213619,105190.0,105180.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730247739,0.11507,105170.0,105160.0,0.5568027]
["bitfinex-derivatives","BTCF0:USTF0",1762730247934,0.31544439,105170.0,105160.0,0.55900069]
["bitfinex-derivatives","BTCF0:USTF0",1762730248841,0.22033739,105170.0,105160.0,0.54352644]
["bitfinex-derivatives","BTCF0:USTF0",1762730250246,0.22033739,105170.0,105160.0,0.54552644]
["bitfinex-derivatives","BTCF0:USTF0",1762730250639,0.0007327,105170.0,105160.0,0.57043644]
["bitfinex-derivatives","BTCF0:USTF0",1762730250839,0.00014277,105180.0,105170.0,0.2233069]
["bitfinex-derivatives","BTCF0:USTF0",1762730251036,0.00087547,105180.0,105170.0,0.22550489]
["bitfinex-derivatives","BTCF0:USTF0",1762730251332,0.58920016,105180.0,105170.0,0.22550489]
["bitfinex-derivatives","BTCF0:USTF0",1762730251736,0.09515547,105180.0,105170.0,0.22550489]
["bitfinex-derivatives","BTCF0:USTF0",1762730251934,0.09715547,105180.0,105170.0,0.22550489]
["bitfinex-derivatives","BTCF0:USTF0",1762730252839,0.23040016,105180.0,105170.0,0.22750489]
["bitfinex-derivatives","BTCF0:USTF0",1762730253242,0.09715547,105180.0,105170.0,0.22750489]
["bitfinex-derivatives","BTCF0:USTF0",1762730253941,0.00287547,105180.0,105170.0,0.22750489]
["bitfinex-derivatives","BTCF0:USTF0",1762730254141,0.09515547,105180.0,105170.0,0.22750489]
["bitfinex-derivatives","BTCF0:USTF0",1762730255344,0.09515547,105180.0,105170.0,0.22850489]
["bitfinex-derivatives","BTCF0:USTF0",1762730256845,0.09515547,105180.0,105170.0,0.22750489]
["bitfinex-derivatives","BTCF0:USTF0",1762730257046,0.09515547,105180.0,105170.0,0.58830489]
["bitfinex-derivatives","BTCF0:USTF0",1762730257848,0.00087547,105180.0,105170.0,0.58630489]
["bitfinex-derivatives","BTCF0:USTF0",1762730258034,0.00087547,105180.0,105170.0,0.59030489]
["bitfinex-derivatives","BTCF0:USTF0",1762730258035,0.05048547,105180.0,105170.0,0.59030489]
["bitfinex-derivatives","BTCF0:USTF0",1762730258239,0.09515547,105180.0,105170.0,0.59130489]
["bitfinex-derivatives","BTCF0:USTF0",1762730259245,0.09515547,105180.0,105170.0,0.58930489]
["bitfinex-derivatives","BTCF0:USTF0",1762730259447,0.19969016,105180.0,105170.0,0.58930489]
["bitfinex-derivatives","BTCF0:USTF0",1762730259751,0.09515547,105180.0,105170.0,0.58930489]
["bitfinex-derivatives","BTCF0:USTF0",1762730260047,0.09515547,105180.0,105170.0,0.58830489]
["bitfinex-derivatives","BTCF0:USTF0",1762730261744,0.09515547,105180.0,105170.0,0.58930489]
["bitfinex-derivatives","BTCF0:USTF0",1762730262050,0.09515547,105180.0,105170.0,0.59130489]
["bitfinex-derivatives","BTCF0:USTF0",1762730263352,0.09515547,105180.0,105170.0,0.59030489]
["bitfinex-derivatives","BTCF0:USTF0",1762730263946,0.19969016,105180.0,105170.0,0.59130489]
["bitfinex-derivatives","BTCF0:USTF0",1762730264143,0.19969016,105180.0,105170.0,0.58930489]
["bitfinex-derivatives","BTCF0:USTF0",1762730264342,0.09515547,105180.0,105170.0,0.58930489]
["bitfinex-derivatives","BTCF0:USTF0",1762730265054,0.09515547,105180.0,105170.0,0.58830489]
["bitfinex-derivatives","BTCF0:USTF0",1762730265351,0.68429806,105180.0,105170.0,0.19877489]
["bitfinex-derivatives","BTCF0:USTF0",1762730265547,0.12299,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730265748,0.22972272,105170.0,105160.0,0.5437113]
["bitfinex-derivatives","BTCF0:USTF0",1762730266255,0.12518803,105170.0,105160.0,0.5437113]
["bitfinex-derivatives","BTCF0:USTF0",1762730266939,0.22972272,105170.0,105160.0,0.5437113]
["bitfinex-derivatives","BTCF0:USTF0",1762730267139,0.22972272,105170.0,105160.0,0.53023751]
["bitfinex-derivatives","BTCF0:USTF0",1762730267656,0.22972272,105170.0,105160.0,0.1849113]
["bitfinex-derivatives","BTCF0:USTF0",1762730267854,0.12518803,105170.0,105160.0,0.1849113]
["bitfinex-derivatives","BTCF0:USTF0",1762730268050,0.12718803,105170.0,105160.0,0.1829113]
["bitfinex-derivatives","BTCF0:USTF0",1762730268758,0.12518803,105170.0,105160.0,0.1829113]
["bitfinex-derivatives","BTCF0:USTF0",1762730269859,0.12518803,105170.0,105160.0,0.1849113]
["bitfinex-derivatives","BTCF0:USTF0",1762730270055,0.22972272,105170.0,105160.0,0.1849113]
["bitfinex-derivatives","BTCF0:USTF0",1762730270448,0.12518803,105170.0,105160.0,0.1849113]
["bitfinex-derivatives","BTCF0:USTF0",1762730270648,0.12518803,105170.0,105160.0,0.5457113]
["bitfinex-derivatives","BTCF0:USTF0",1762730270849,0.20886509,105170.0,105160.0,0.5457113]
["bitfinex-derivatives","BTCF0:USTF0",1762730275553,0.30397199,105170.0,105160.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1762730275854,0.74844905,105170.0,105160.0,0.184916]
["bitfinex-derivatives","BTCF0:USTF0",1762730276459,0.65334215,105170.0,105160.0,0.184916]
["bitfinex-derivatives","BTCF0:USTF0",1762730276761,0.65534215,105170.0,105160.0,0.184916]
["bitfinex-derivatives","BTCF0:USTF0",1762730276954,0.75144905,105170.0,105160.0,0.182916]
["bitfinex-derivatives","BTCF0:USTF0",1762730277454,0.66777199,105170.0,105160.0,0.16744143]
["bitfinex-derivatives","BTCF0:USTF0",1762730277655,0.66677199,105170.0,105160.0,0.16744143]
["bitfinex-derivatives","BTCF0:USTF0",1762730277862,0.75044905,105170.0,105160.0,0.16844143]
["bitfinex-derivatives","BTCF0:USTF0",1762730278062,0.66677199,105170.0,105160.0,0.16844143]
["bitfinex-derivatives","BTCF0:USTF0",1762730278358,0.75044905,105170.0,105160.0,0.16844143]
["bitfinex-derivatives","BTCF0:USTF0",1762730278554,0.66677199,105170.0,105160.0,0.16844143]
["bitfinex-derivatives","BTCF0:USTF0",1762730279159,0.11852,105160.0,105150.0,0.50032777]
["bitfinex-derivatives","BTCF0:USTF0",1762730279364,0.28807215,105160.0,105150.0,0.50032777]
["bitfinex-derivatives","BTCF0:USTF0",1762730280558,0.141395,105150.0,105140.0,0.02688534]
["bitfinex-derivatives","BTCF0:USTF0",1762730280748,0.74399715,105150.0,105140.0,0.09988934]
["bitfinex-derivatives","BTCF0:USTF0",1762730282460,0.213654,105140.0,105130.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730282651,0.11852,105120.0,105110.0,0.5499179]
["bitfinex-derivatives","BTCF0:USTF0",1762730282852,0.22541566,105120.0,105110.0,0.5499179]
["bitfinex-derivatives","BTCF0:USTF0",1762730283852,0.12071803,105120.0,105110.0,0.5499179]
["bitfinex-derivatives","BTCF0:USTF0",1762730284260,0.12071803,105120.0,105110.0,0.5509179]
["bitfinex-derivatives","BTCF0:USTF0",1762730285660,0.12071803,105120.0,105110.0,0.5499179]
["bitfinex-derivatives","BTCF0:USTF0",1762730285856,0.12071803,105120.0,105110.0,0.5549179]
["bitfinex-derivatives","BTCF0:USTF0",1762730286252,0.32056766,105120.0,105110.0,0.5539179]
["bitfinex-derivatives","BTCF0:USTF0",1762730286464,0.32056766,105120.0,105110.0,0.5499179]
["bitfinex-derivatives","BTCF0:USTF0",1762730286660,0.32056766,105120.0,105110.0,0.5529179]
["bitfinex-derivatives","BTCF0:USTF0",1762730286866,0.32056766,105120.0,105110.0,0.4577567]
["bitfinex-derivatives","BTCF0:USTF0",1762730287067,0.22541566,105120.0,105110.0,0.5529178]
["bitfinex-derivatives","BTCF0:USTF0",1762730287967,0.04846803,105120.0,105110.0,0.5765078]
["bitfinex-derivatives","BTCF0:USTF0",1762730288165,0.00219803,105120.0,105110.0,0.5765078]
["bitfinex-derivatives","BTCF0:USTF0",1762730288568,0.04641277,105130.0,105120.0,0.206482]
["bitfinex-derivatives","BTCF0:USTF0",1762730288755,0.00014277,105130.0,105120.0,0.567282]
["bitfinex-derivatives","BTCF0:USTF0",1762730290362,0.00014277,105130.0,105120.0,0.572282]
["bitfinex-derivatives","BTCF0:USTF0",1762730292068,0.00999999,105180.0,105150.0,0.0951249]
["bitfinex-derivatives","BTCF0:USTF0",1762730292264,0.08417039,105200.0,105190.0,0.0950887]
["bitfinex-derivatives","BTCF0:USTF0",1762730292464,0.04627009,105200.0,105190.0,0.10728672]
["bitfinex-derivatives","BTCF0:USTF0",1762730292768,0.04700275,105200.0,105190.0,0.10728672]
["bitfinex-derivatives","BTCF0:USTF0",1762730293160,0.05946695,105200.0,105190.0,0.10728672]
["bitfinex-derivatives","BTCF0:USTF0",1762730293364,0.01719695,105200.0,105190.0,0.82888672]
["bitfinex-derivatives","BTCF0:USTF0",1762730293776,0.01319695,105200.0,105190.0,0.82888672]
["bitfinex-derivatives","BTCF0:USTF0",1762730293985,0.01319695,105200.0,105190.0,0.83088672]
["bitfinex-derivatives","BTCF0:USTF0",1762730294173,0.10533695,105200.0,105190.0,0.83088672]
["bitfinex-derivatives","BTCF0:USTF0",1762730296067,0.10533695,105200.0,105190.0,0.82088673]
["bitfinex-derivatives","BTCF0:USTF0",1762730297270,0.10533695,105200.0,105190.0,0.83088672]
["bitfinex-derivatives","BTCF0:USTF0",1762730299877,0.10533695,105200.0,105190.0,0.82088673]
["bitfinex-derivatives","BTCF0:USTF0",1762730300866,0.10533695,105200.0,105190.0,0.83088672]
["bitfinex-derivatives","BTCF0:USTF0",1762730303076,0.10533695,105200.0,105190.0,0.73579802]
["bitfinex-derivatives","BTCF0:USTF0",1762730303077,0.35389759,105200.0,105190.0,0.73579802]
["bitfinex-derivatives","BTCF0:USTF0",1762730303471,0.35389759,105200.0,105190.0,0.83088672]
["bitfinex-derivatives","BTCF0:USTF0",1762730303775,0.25881789,105200.0,105190.0,0.83088672]
["bitfinex-derivatives","BTCF0:USTF0",1762730303973,0.35389759,105200.0,105190.0,0.83088672]
["bitfinex-derivatives","BTCF0:USTF0",1762730304770,0.35389759,105200.0,105190.0,0.73579802]
["bitfinex-derivatives","BTCF0:USTF0",1762730304971,0.35389759,105200.0,105190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762730305180,0.2136087,105190.0,105180.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762730305475,0.21434136,105190.0,105180.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730306873,0.2313277,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730307077,0.13686,105160.0,105150.0,0.50877919]
["bitfinex-derivatives","BTCF0:USTF0",1762730307371,0.2910736,105160.0,105150.0,0.56562722]
["bitfinex-derivatives","BTCF0:USTF0",1762730307567,0.3861894,105160.0,105150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762730307774,0.2319849,105150.0,105140.0,0.00489811]
["bitfinex-derivatives","BTCF0:USTF0",1762730307961,0.2319849,105150.0,105140.0,0.10223004]
["bitfinex-derivatives","BTCF0:USTF0",1762730307962,0.59351756,105150.0,105140.0,0.10223004]
["bitfinex-derivatives","BTCF0:USTF0",1762730308473,0.59351756,105150.0,105140.0,0.00709614]
["bitfinex-derivatives","BTCF0:USTF0",1762730308863,0.59351756,105150.0,105140.0,0.00589811]
["bitfinex-derivatives","BTCF0:USTF0",1762730309270,0.59551756,105150.0,105140.0,0.00589811]
["bitfinex-derivatives","BTCF0:USTF0",1762730309470,0.59551756,105150.0,105140.0,0.10103201]
["bitfinex-derivatives","BTCF0:USTF0",1762730309776,0.59651756,105150.0,105140.0,0.00489811]
["bitfinex-derivatives","BTCF0:USTF0",1762730310168,0.59651756,105150.0,105140.0,0.10003201]
["bitfinex-derivatives","BTCF0:USTF0",1762730310879,0.59451756,105150.0,105140.0,0.10003201]
["bitfinex-derivatives","BTCF0:USTF0",1762730311068,0.59751756,105150.0,105140.0,0.10003201]
["bitfinex-derivatives","BTCF0:USTF0",1762730311777,0.59651756,105150.0,105140.0,0.10003201]
["bitfinex-derivatives","BTCF0:USTF0",1762730312177,0.59851756,105150.0,105140.0,0.10003201]
["bitfinex-derivatives","BTCF0:USTF0",1762730312674,0.59551756,105150.0,105140.0,0.00489811]
["bitfinex-derivatives","BTCF0:USTF0",1762730312879,0.59651756,105150.0,105140.0,0.10003201]
["bitfinex-derivatives","BTCF0:USTF0",1762730314474,0.14059266,105150.0,105140.0,0.14509004]
["bitfinex-derivatives","BTCF0:USTF0",1762730314677,0.003,105150.0,105140.0,0.59197004]
["bitfinex-derivatives","BTCF0:USTF0",1762730315070,0.00373266,105150.0,105140.0,0.59197004]
["bitfinex-derivatives","BTCF0:USTF0",1762730315373,0.14059266,105150.0,105140.0,0.56054004]
["bitfinex-derivatives","BTCF0:USTF0",1762730315571,0.23571756,105150.0,105140.0,0.56054004]
["bitfinex-derivatives","BTCF0:USTF0",1762730315777,0.23271756,105150.0,105140.0,0.56154004]
["bitfinex-derivatives","BTCF0:USTF0",1762730315976,0.23271756,105150.0,105140.0,0.56554004]
["bitfinex-derivatives","BTCF0:USTF0",1762730316177,0.13759266,105150.0,105140.0,0.56554004]
["bitfinex-derivatives","BTCF0:USTF0",1762730317276,0.13759266,105150.0,105140.0,0.56154004]
["bitfinex-derivatives","BTCF0:USTF0",1762730317476,0.13759266,105150.0,105140.0,0.56354004]
["bitfinex-derivatives","BTCF0:USTF0",1762730317781,0.13759266,105150.0,105140.0,0.56254004]
["bitfinex-derivatives","BTCF0:USTF0",1762730318682,0.23271756,105150.0,105140.0,0.56254004]
["bitfinex-derivatives","BTCF0:USTF0",1762730318874,0.13759266,105150.0,105140.0,0.57254003]
["bitfinex-derivatives","BTCF0:USTF0",1762730319283,0.23271756,105150.0,105140.0,0.56254004]
["bitfinex-derivatives","BTCF0:USTF0",1762730319472,0.23271756,105150.0,105140.0,0.57254003]
["bitfinex-derivatives","BTCF0:USTF0",1762730319675,0.13759266,105150.0,105140.0,0.57254003]
["bitfinex-derivatives","BTCF0:USTF0",1762730321582,0.00073266,105150.0,105140.0,0.60397003]
["bitfinex-derivatives","BTCF0:USTF0",1762730321784,0.13700277,105170.0,105160.0,0.1926258]
["bitfinex-derivatives","BTCF0:USTF0",1762730321974,0.13773543,105170.0,105160.0,0.56562382]
["bitfinex-derivatives","BTCF0:USTF0",1762730322576,0.13773543,105170.0,105160.0,0.92642382]
["bitfinex-derivatives","BTCF0:USTF0",1762730323383,0.14073543,105170.0,105160.0,0.92642382]
["bitfinex-derivatives","BTCF0:USTF0",1762730323688,0.14373543,105170.0,105160.0,0.92642392]
["bitfinex-derivatives","BTCF0:USTF0",1762730323992,0.14073543,105170.0,105160.0,0.92642392]
["bitfinex-derivatives","BTCF0:USTF0",1762730324289,0.13773543,105170.0,105160.0,0.93142392]
["bitfinex-derivatives","BTCF0:USTF0",1762730324582,0.23284223,105170.0,105160.0,0.83630802]
["bitfinex-derivatives","BTCF0:USTF0",1762730324784,0.23284223,105170.0,105160.0,0.10470803]
["bitfinex-derivatives","BTCF0:USTF0",1762730324785,0.74712317,105170.0,105160.0,0.10470803]
["bitfinex-derivatives","BTCF0:USTF0",1762730325484,0.38632317,105170.0,105160.0,0.46550803]
["bitfinex-derivatives","BTCF0:USTF0",1762730325884,0.38632317,105170.0,105160.0,0.56062383]
["bitfinex-derivatives","BTCF0:USTF0",1762730326293,0.38832317,105170.0,105160.0,0.55662383]
["bitfinex-derivatives","BTCF0:USTF0",1762730326593,0.39032317,105170.0,105160.0,0.55562383]
["bitfinex-derivatives","BTCF0:USTF0",1762730326785,0.39032317,105170.0,105160.0,0.46050803]
["bitfinex-derivatives","BTCF0:USTF0",1762730326987,0.39032317,105170.0,105160.0,0.55562383]
["bitfinex-derivatives","BTCF0:USTF0",1762730329989,0.39032317,105170.0,105160.0,0.19482383]
["bitfinex-derivatives","BTCF0:USTF0",1762730330894,0.39032317,105170.0,105160.0,0.17934769]
["bitfinex-derivatives","BTCF0:USTF0",1762730331588,0.2294058,105160.0,105150.0,0.45167999]
["bitfinex-derivatives","BTCF0:USTF0",1762730331790,0.13502266,105160.0,105150.0,0.53900293]
["bitfinex-derivatives","BTCF0:USTF0",1762730331994,0.05315266,105160.0,105150.0,0.53900293]
["bitfinex-derivatives","BTCF0:USTF0",1762730332589,0.13502266,105160.0,105150.0,0.53900293]
["bitfinex-derivatives","BTCF0:USTF0",1762730332794,0.13502266,105160.0,105150.0,0.54000293]
["bitfinex-derivatives","BTCF0:USTF0",1762730333191,0.13502266,105160.0,105150.0,0.54100293]
["bitfinex-derivatives","BTCF0:USTF0",1762730333496,0.13502266,105160.0,105150.0,0.54000293]
["bitfinex-derivatives","BTCF0:USTF0",1762730333685,0.13502266,105160.0,105150.0,0.54300293]
["bitfinex-derivatives","BTCF0:USTF0",1762730334096,0.03422277,105170.0,105150.0,0.54300293]
["bitfinex-derivatives","BTCF0:USTF0",1762730334295,0.00087543,105170.0,105160.0,0.56251579]
["bitfinex-derivatives","BTCF0:USTF0",1762730334598,0.13664,105190.0,105180.0,0.18597769]
["bitfinex-derivatives","BTCF0:USTF0",1762730334799,0.00073266,105190.0,105180.0,0.54897572]
["bitfinex-derivatives","BTCF0:USTF0",1762730335389,0.13502266,105190.0,105180.0,0.54897572]
["bitfinex-derivatives","BTCF0:USTF0",1762730335799,0.23011136,105190.0,105180.0,0.45387802]
["bitfinex-derivatives","BTCF0:USTF0",1762730336099,0.23011136,105190.0,105180.0,0.54997572]
["bitfinex-derivatives","BTCF0:USTF0",1762730336300,0.13502266,105190.0,105180.0,0.54997572]
["bitfinex-derivatives","BTCF0:USTF0",1762730336799,0.13502266,105190.0,105180.0,0.55297572]
["bitfinex-derivatives","BTCF0:USTF0",1762730337294,0.08488266,105190.0,105180.0,0.55297572]
["bitfinex-derivatives","BTCF0:USTF0",1762730337494,0.22900146,105190.0,105180.0,0.45787802]
["bitfinex-derivatives","BTCF0:USTF0",1762730338099,0.13391266,105190.0,105180.0,0.55297592]
["bitfinex-derivatives","BTCF0:USTF0",1762730338295,0.22900146,105190.0,105180.0,0.55297592]
["bitfinex-derivatives","BTCF0:USTF0",1762730338597,0.7432824,105190.0,105180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762730338802,0.7432824,105190.0,105180.0,0.18341592]
["bitfinex-derivatives","BTCF0:USTF0",1762730338803,0.3824824,105190.0,105180.0,0.18341592]
["bitfinex-derivatives","BTCF0:USTF0",1762730339599,0.3824824,105190.0,105180.0,0.17941592]
["bitfinex-derivatives","BTCF0:USTF0",1762730339800,0.7452824,105190.0,105180.0,0.08431802]
["bitfinex-derivatives","BTCF0:USTF0",1762730340203,0.7442824,105190.0,105180.0,0.17941592]
["bitfinex-derivatives","BTCF0:USTF0",1762730340501,0.7462824,105190.0,105180.0,0.08431802]
["bitfinex-derivatives","BTCF0:USTF0",1762730340798,0.7462824,105190.0,105180.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762730341004,0.7462824,105190.0,105170.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762730341005,0.2299479,105180.0,105170.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762730341201,0.23068056,105180.0,105170.0,0.4582477]
["bitfinex-derivatives","BTCF0:USTF0",1762730341899,0.23068056,105180.0,105170.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762730342401,0.23168056,105180.0,105170.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762730343004,0.59248056,105180.0,105170.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730343204,0.59248056,105180.0,105160.0,0.10511529]
["bitfinex-derivatives","BTCF0:USTF0",1762730343205,0.2299569,105170.0,105160.0,0.16190281]
["bitfinex-derivatives","BTCF0:USTF0",1762730343406,0.3841705,105170.0,105160.0,0.16410084]
["bitfinex-derivatives","BTCF0:USTF0",1762730344604,0.2890636,105170.0,105160.0,0.16410084]
["bitfinex-derivatives","BTCF0:USTF0",1762730344800,0.3841705,105170.0,105160.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762730345103,0.3841705,105170.0,105160.0,0.17243403]
["bitfinex-derivatives","BTCF0:USTF0",1762730345610,0.3841705,105170.0,105160.0,0.53123403]
["bitfinex-derivatives","BTCF0:USTF0",1762730345906,0.3841705,105170.0,105160.0,0.07431803]
["bitfinex-derivatives","BTCF0:USTF0",1762730346106,0.3851705,105170.0,105160.0,0.07431803]
["bitfinex-derivatives","BTCF0:USTF0",1762730347201,0.3851705,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762730347401,0.7459705,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762730348412,0.7459705,105170.0,105160.0,0.09731403]
["bitfinex-derivatives","BTCF0:USTF0",1762730348612,0.7459705,105170.0,105160.0,0.16943403]
["bitfinex-derivatives","BTCF0:USTF0",1762730349406,0.3851705,105170.0,105160.0,0.16943403]
["bitfinex-derivatives","BTCF0:USTF0",1762730349604,0.3851705,105170.0,105160.0,0.07431803]
["bitfinex-derivatives","BTCF0:USTF0",1762730349904,0.3851705,105170.0,105160.0,0.16943403]
["bitfinex-derivatives","BTCF0:USTF0",1762730350713,0.3851705,105170.0,105160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762730351010,0.229966,105160.0,105150.0,0.52818367]
["bitfinex-derivatives","BTCF0:USTF0",1762730351311,0.23069866,105160.0,105150.0,0.5303817]
["bitfinex-derivatives","BTCF0:USTF0",1762730352208,0.23069866,105160.0,105150.0,0.5333817]
["bitfinex-derivatives","BTCF0:USTF0",1762730352409,0.23069866,105160.0,105150.0,0.00314277]
["bitfinex-derivatives","BTCF0:USTF0",1762730352410,0.59149866,105160.0,105150.0,0.00314277]
["bitfinex-derivatives","BTCF0:USTF0",1762730352609,0.2299751,105150.0,105140.0,0.09988944]
["bitfinex-derivatives","BTCF0:USTF0",1762730352809,0.7449887,105150.0,105140.0,0.17420747]
["bitfinex-derivatives","BTCF0:USTF0",1762730353011,0.69617278,105150.0,105140.0,0.17420747]
["bitfinex-derivatives","BTCF0:USTF0",1762730353210,0.69617278,105150.0,105140.0,0.15872841]
["bitfinex-derivatives","BTCF0:USTF0",1762730353914,0.33537278,105150.0,105140.0,0.15872841]
["bitfinex-derivatives","BTCF0:USTF0",1762730354614,0.33737278,105150.0,105140.0,0.15872841]
["bitfinex-derivatives","BTCF0:USTF0",1762730354813,0.33937278,105150.0,105140.0,0.15872841]
["bitfinex-derivatives","BTCF0:USTF0",1762730355910,0.24424768,105150.0,105140.0,0.51952841]
["bitfinex-derivatives","BTCF0:USTF0",1762730356110,0.33937268,105150.0,105140.0,0.51952841]
["bitfinex-derivatives","BTCF0:USTF0",1762730356415,0.23470766,105150.0,105140.0,0.15872841]
["bitfinex-derivatives","BTCF0:USTF0",1762730356629,0.33937268,105150.0,105140.0,0.15872841]
["bitfinex-derivatives","BTCF0:USTF0",1762730356922,0.33737268,105150.0,105140.0,0.51952841]
["bitfinex-derivatives","BTCF0:USTF0",1762730357224,0.33837268,105150.0,105140.0,0.15872841]
["bitfinex-derivatives","BTCF0:USTF0",1762730358018,0.2299841,105140.0,105130.0,0.53073672]
["bitfinex-derivatives","BTCF0:USTF0",1762730358217,0.33538178,105140.0,105130.0,0.53293475]
["bitfinex-derivatives","BTCF0:USTF0",1762730358421,0.33538178,105140.0,105130.0,0.53355392]
["bitfinex-derivatives","BTCF0:USTF0",1762730359421,0.33538178,105140.0,105130.0,0.43841142]
["bitfinex-derivatives","BTCF0:USTF0",1762730359628,0.33538178,105140.0,105130.0,0.00549142]
["bitfinex-derivatives","BTCF0:USTF0",1762730359829,0.69618178,105140.0,105130.0,0.10063452]
["bitfinex-derivatives","BTCF0:USTF0",1762730360528,0.69618178,105140.0,105130.0,0.00649142]
["bitfinex-derivatives","BTCF0:USTF0",1762730361214,0.69618178,105140.0,105130.0,0.00429339]
["bitfinex-derivatives","BTCF0:USTF0",1762730361824,0.69718168,105140.0,105130.0,0.00429339]
["bitfinex-derivatives","BTCF0:USTF0",1762730363019,0.69818168,105140.0,105130.0,0.00329339]
["bitfinex-derivatives","BTCF0:USTF0",1762730363219,0.69818168,105140.0,105130.0,0.00177564]
["bitfinex-derivatives","BTCF0:USTF0",1762730363424,0.69818168,105140.0,105130.0,0.09691874]
["bitfinex-derivatives","BTCF0:USTF0",1762730364430,0.49838266,105140.0,105130.0,0.17123677]
["bitfinex-derivatives","BTCF0:USTF0",1762730364729,0.13758266,105140.0,105130.0,0.17123677]
["bitfinex-derivatives","BTCF0:USTF0",1762730364932,0.13758266,105140.0,105130.0,0.53203677]
["bitfinex-derivatives","BTCF0:USTF0",1762730365827,0.13658266,105140.0,105130.0,0.53203677]
["bitfinex-derivatives","BTCF0:USTF0",1762730366228,0.00173266,105140.0,105130.0,0.53203677]
["bitfinex-derivatives","BTCF0:USTF0",1762730366529,0.13081,105150.0,105140.0,0.1388139]
["bitfinex-derivatives","BTCF0:USTF0",1762730366829,0.13081,105150.0,105140.0,0.40667803]
["bitfinex-derivatives","BTCF0:USTF0",1762730367026,0.23547502,105150.0,105140.0,0.50181193]
["bitfinex-derivatives","BTCF0:USTF0",1762730367427,0.13081,105150.0,105140.0,0.50181193]
["bitfinex-derivatives","BTCF0:USTF0",1762730367931,0.13081,105150.0,105140.0,0.50281193]
["bitfinex-derivatives","BTCF0:USTF0",1762730368718,0.2259349,105150.0,105140.0,0.50281193]
["bitfinex-derivatives","BTCF0:USTF0",1762730368923,0.13081,105150.0,105140.0,0.50281193]
["bitfinex-derivatives","BTCF0:USTF0",1762730369323,0.2259349,105150.0,105140.0,0.50281193]
["bitfinex-derivatives","BTCF0:USTF0",1762730370232,0.13081,105150.0,105140.0,0.50281193]
["bitfinex-derivatives","BTCF0:USTF0",1762730371825,0.2259349,105150.0,105140.0,0.50281193]
["bitfinex-derivatives","BTCF0:USTF0",1762730372028,0.13081,105150.0,105140.0,0.50281193]
["bitfinex-derivatives","BTCF0:USTF0",1762730373624,0.2259349,105150.0,105140.0,0.50281193]
["bitfinex-derivatives","BTCF0:USTF0",1762730373825,0.13081,105150.0,105140.0,0.50281193]
["bitfinex-derivatives","BTCF0:USTF0",1762730376233,0.33059992,105150.0,105140.0,0.40767803]
["bitfinex-derivatives","BTCF0:USTF0",1762730376536,0.33059992,105150.0,105140.0,0.50281193]
["bitfinex-derivatives","BTCF0:USTF0",1762730378431,0.33059992,105150.0,105140.0,0.38583803]
["bitfinex-derivatives","BTCF0:USTF0",1762730378735,0.33059992,105150.0,105140.0,0.34852018]
["bitfinex-derivatives","BTCF0:USTF0",1762730378937,0.33059992,105150.0,105140.0,0.44365408]
["bitfinex-derivatives","BTCF0:USTF0",1762730379739,0.33159992,105150.0,105140.0,0.44265408]
["bitfinex-derivatives","BTCF0:USTF0",1762730379931,0.33159992,105150.0,105140.0,0.46449408]
["bitfinex-derivatives","BTCF0:USTF0",1762730380128,0.33259992,105150.0,105140.0,0.46449408]
["bitfinex-derivatives","BTCF0:USTF0",1762730380731,0.33259992,105150.0,105140.0,0.48633408]
["bitfinex-derivatives","BTCF0:USTF0",1762730382741,0.2279349,105150.0,105140.0,0.48633408]
["bitfinex-derivatives","BTCF0:USTF0",1762730382944,0.13281,105150.0,105140.0,0.48633408]
["bitfinex-derivatives","BTCF0:USTF0",1762730383243,0.2279349,105150.0,105140.0,0.48633408]
["bitfinex-derivatives","BTCF0:USTF0",1762730384030,0.33259992,105150.0,105140.0,0.36936018]
["bitfinex-derivatives","BTCF0:USTF0",1762730384438,0.33259992,105150.0,105140.0,0.34752018]
["bitfinex-derivatives","BTCF0:USTF0",1762730384840,0.69339992,105150.0,105140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762730385043,0.2234139,105140.0,105130.0,0.50139854]
["bitfinex-derivatives","BTCF0:USTF0",1762730385244,0.32807892,105140.0,105130.0,0.34090433]
["bitfinex-derivatives","BTCF0:USTF0",1762730386140,0.32807892,105140.0,105130.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1762730386438,0.32807892,105140.0,105130.0,0.1426402]
["bitfinex-derivatives","BTCF0:USTF0",1762730386635,0.32807892,105140.0,105130.0,0.0989602]
["bitfinex-derivatives","BTCF0:USTF0",1762730386834,0.32807892,105140.0,105130.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1762730387035,0.32807892,105140.0,105120.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762730387036,0.209693,105130.0,105120.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762730387237,0.31435802,105130.0,105120.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762730388344,0.31435802,105130.0,105120.0,0.09744521]
["bitfinex-derivatives","BTCF0:USTF0",1762730388645,0.31955605,105130.0,105120.0,0.08269573]
["bitfinex-derivatives","BTCF0:USTF0",1762730389230,0.32155605,105130.0,105120.0,0.08269573]
["bitfinex-derivatives","BTCF0:USTF0",1762730392943,0.32155605,105130.0,105120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762730393245,0.204682,105120.0,105110.0,0.0047567]
["bitfinex-derivatives","BTCF0:USTF0",1762730393437,0.31154505,105120.0,105110.0,0.0047567]
["bitfinex-derivatives","BTCF0:USTF0",1762730394443,0.31254505,105120.0,105110.0,0.00216528]
["bitfinex-derivatives","BTCF0:USTF0",1762730395345,0.2047204,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730395543,0.31158345,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730396046,0.2052895,105100.0,105090.0,0.4843625]
["bitfinex-derivatives","BTCF0:USTF0",1762730396250,0.31215255,105100.0,105090.0,0.48509517]
["bitfinex-derivatives","BTCF0:USTF0",1762730397552,0.31215255,105100.0,105090.0,0.45770517]
["bitfinex-derivatives","BTCF0:USTF0",1762730398347,0.31215255,105100.0,105090.0,0.45870517]
["bitfinex-derivatives","BTCF0:USTF0",1762730398739,0.31215255,105100.0,105090.0,0.09791167]
["bitfinex-derivatives","BTCF0:USTF0",1762730398942,0.31215255,105100.0,105090.0,0.09691167]
["bitfinex-derivatives","BTCF0:USTF0",1762730399140,0.31215255,105100.0,105090.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762730399353,0.31215255,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762730399354,0.67295255,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762730399741,0.208679,105090.0,105080.0,0.00475805]
["bitfinex-derivatives","BTCF0:USTF0",1762730400042,0.67634205,105090.0,105080.0,0.00475805]
["bitfinex-derivatives","BTCF0:USTF0",1762730400743,0.1135,105070.0,105060.0,0.4878726]
["bitfinex-derivatives","BTCF0:USTF0",1762730401054,0.31556015,105070.0,105060.0,0.48860527]
["bitfinex-derivatives","BTCF0:USTF0",1762730401349,0.31556015,105070.0,105060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762730401546,0.31556015,105070.0,105050.0,0.46076991]
["bitfinex-derivatives","BTCF0:USTF0",1762730401547,0.1135,105060.0,105050.0,0.49738991]
["bitfinex-derivatives","BTCF0:USTF0",1762730401749,0.31556915,105060.0,105050.0,0.40291208]
["bitfinex-derivatives","BTCF0:USTF0",1762730401944,0.67636915,105060.0,105050.0,0.00475941]
["bitfinex-derivatives","BTCF0:USTF0",1762730402245,0.1135,105040.0,105030.0,0.1413682]
["bitfinex-derivatives","BTCF0:USTF0",1762730402447,0.31558685,105040.0,105030.0,0.04687267]
["bitfinex-derivatives","BTCF0:USTF0",1762730402749,0.22036305,105040.0,105030.0,0.14210557]
["bitfinex-derivatives","BTCF0:USTF0",1762730403158,0.31558685,105040.0,105030.0,0.14210557]
["bitfinex-derivatives","BTCF0:USTF0",1762730403355,0.31558685,105040.0,105030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762730403548,0.1135,105030.0,105020.0,0.14614277]
["bitfinex-derivatives","BTCF0:USTF0",1762730403849,0.11569803,105030.0,105020.0,0.14687544]
["bitfinex-derivatives","BTCF0:USTF0",1762730404049,0.22036305,105030.0,105020.0,0.14687544]
["bitfinex-derivatives","BTCF0:USTF0",1762730404241,0.31559595,105030.0,105020.0,0.05163344]
["bitfinex-derivatives","BTCF0:USTF0",1762730404440,0.22036305,105030.0,105020.0,0.14687544]
["bitfinex-derivatives","BTCF0:USTF0",1762730404640,0.31559605,105030.0,105020.0,0.14687544]
["bitfinex-derivatives","BTCF0:USTF0",1762730404953,0.67639605,105030.0,105020.0,0.00476077]
["bitfinex-derivatives","BTCF0:USTF0",1762730405643,0.67639605,105030.0,105000.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1762730405644,0.1135,105010.0,105000.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1762730405955,0.22036305,105010.0,105000.0,0.51245287]
["bitfinex-derivatives","BTCF0:USTF0",1762730406748,0.31561405,105010.0,105000.0,0.51245287]
["bitfinex-derivatives","BTCF0:USTF0",1762730406946,0.31561405,105010.0,105000.0,0.45679287]
["bitfinex-derivatives","BTCF0:USTF0",1762730407353,0.31561405,105010.0,105000.0,0.36453267]
["bitfinex-derivatives","BTCF0:USTF0",1762730407551,0.31561405,105010.0,105000.0,0.36553267]
["bitfinex-derivatives","BTCF0:USTF0",1762730408543,0.31561405,105010.0,105000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762730408856,0.31561405,105010.0,105000.0,0.4600601]
["bitfinex-derivatives","BTCF0:USTF0",1762730409151,0.22036305,105010.0,105000.0,0.4600601]
["bitfinex-derivatives","BTCF0:USTF0",1762730409660,0.31861405,105010.0,105000.0,0.45779277]
["bitfinex-derivatives","BTCF0:USTF0",1762730409856,0.31861405,105010.0,105000.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762730410058,0.31861405,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762730410452,0.31861405,105010.0,105000.0,0.0952601]
["bitfinex-derivatives","BTCF0:USTF0",1762730410647,0.2087601,105000.0,104990.0,0.48865503]
["bitfinex-derivatives","BTCF0:USTF0",1762730410855,0.31562315,105000.0,104990.0,0.4893877]
["bitfinex-derivatives","BTCF0:USTF0",1762730411052,0.31562315,105000.0,104990.0,0.3941248]
["bitfinex-derivatives","BTCF0:USTF0",1762730411251,0.31562315,105000.0,104990.0,0.0611548]
["bitfinex-derivatives","BTCF0:USTF0",1762730411253,0.57175813,105000.0,104990.0,0.0611548]
["bitfinex-derivatives","BTCF0:USTF0",1762730411456,0.31562305,105000.0,104990.0,0.5172239]
["bitfinex-derivatives","BTCF0:USTF0",1762730411660,0.31662305,105000.0,104990.0,0.3941248]
["bitfinex-derivatives","BTCF0:USTF0",1762730412255,0.31662305,105000.0,104990.0,0.3662948]
["bitfinex-derivatives","BTCF0:USTF0",1762730412561,0.31662315,105000.0,104990.0,0.517224]
["bitfinex-derivatives","BTCF0:USTF0",1762730412763,0.31762315,105000.0,104990.0,0.517224]
["bitfinex-derivatives","BTCF0:USTF0",1762730413060,0.3668863,105000.0,104990.0,0.517224]
["bitfinex-derivatives","BTCF0:USTF0",1762730413560,0.3668863,105000.0,104990.0,0.4219548]
["bitfinex-derivatives","BTCF0:USTF0",1762730413960,0.2716262,105000.0,104990.0,0.517224]
["bitfinex-derivatives","BTCF0:USTF0",1762730414157,0.3668863,105000.0,104990.0,0.4219548]
["bitfinex-derivatives","BTCF0:USTF0",1762730414860,0.3668863,105000.0,104990.0,0.3941248]
["bitfinex-derivatives","BTCF0:USTF0",1762730415060,0.7276863,105000.0,104990.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1762730415361,0.3668863,105000.0,104990.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1762730416955,0.3668863,105000.0,104990.0,0.10003133]
["bitfinex-derivatives","BTCF0:USTF0",1762730417153,0.3668863,105000.0,104990.0,0.48866133]
["bitfinex-derivatives","BTCF0:USTF0",1762730418064,0.3668863,105000.0,104990.0,0.489394]
["bitfinex-derivatives","BTCF0:USTF0",1762730419752,0.3668863,105000.0,104990.0,0.3941248]
["bitfinex-derivatives","BTCF0:USTF0",1762730419956,0.3668863,105000.0,104990.0,0.4893942]
["bitfinex-derivatives","BTCF0:USTF0",1762730420154,0.3668863,105000.0,104990.0,0.5172242]
["bitfinex-derivatives","BTCF0:USTF0",1762730420357,0.11769803,105000.0,104990.0,0.5172242]
["bitfinex-derivatives","BTCF0:USTF0",1762730421066,0.21295843,105000.0,104990.0,0.5172242]
["bitfinex-derivatives","BTCF0:USTF0",1762730422165,0.21295843,105000.0,104990.0,0.4219548]
["bitfinex-derivatives","BTCF0:USTF0",1762730422365,0.21295843,105000.0,104990.0,0.3662948]
["bitfinex-derivatives","BTCF0:USTF0",1762730422966,0.21295843,105000.0,104990.0,0.4615642]
["bitfinex-derivatives","BTCF0:USTF0",1762730423169,0.21295843,105000.0,104990.0,0.0054948]
["bitfinex-derivatives","BTCF0:USTF0",1762730424160,0.21295843,105000.0,104990.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1762730424364,0.57375843,105000.0,104990.0,0.00476213]
["bitfinex-derivatives","BTCF0:USTF0",1762730424564,0.2087785,104980.0,104970.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1762730424868,0.21097653,104980.0,104970.0,0.48941027]
["bitfinex-derivatives","BTCF0:USTF0",1762730425262,0.21097653,104980.0,104970.0,0.4560876]
["bitfinex-derivatives","BTCF0:USTF0",1762730425866,0.21197653,104980.0,104970.0,0.4560876]
["bitfinex-derivatives","BTCF0:USTF0",1762730426070,0.21197653,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730426660,0.2051376,104970.0,104960.0,0.00476349]
["bitfinex-derivatives","BTCF0:USTF0",1762730426866,0.10872,104950.0,104940.0,0.4979523]
["bitfinex-derivatives","BTCF0:USTF0",1762730427066,0.2648462,104950.0,104940.0,0.13788497]
["bitfinex-derivatives","BTCF0:USTF0",1762730427274,0.2648462,104950.0,104940.0,0.49868497]
["bitfinex-derivatives","BTCF0:USTF0",1762730427965,0.2648462,104950.0,104940.0,0.50168497]
["bitfinex-derivatives","BTCF0:USTF0",1762730428566,0.00219803,104950.0,104940.0,0.50168497]
["bitfinex-derivatives","BTCF0:USTF0",1762730428975,0.11191803,104950.0,104940.0,0.50668497]
["bitfinex-derivatives","BTCF0:USTF0",1762730431177,0.00319803,104950.0,104940.0,0.50668497]
["bitfinex-derivatives","BTCF0:USTF0",1762730431373,0.11191803,104950.0,104940.0,0.50668497]
["bitfinex-derivatives","BTCF0:USTF0",1762730434965,3e-08,104950.0,104940.0,0.50668497]
["bitfinex-derivatives","BTCF0:USTF0",1762730435163,0.00014277,104960.0,104950.0,0.1580657]
["bitfinex-derivatives","BTCF0:USTF0",1762730435471,0.00014277,104960.0,104950.0,0.52106373]
["bitfinex-derivatives","BTCF0:USTF0",1762730435675,0.02574,104980.0,104950.0,0.52106373]
["bitfinex-derivatives","BTCF0:USTF0",1762730435676,0.10993,104980.0,104970.0,0.1371276]
["bitfinex-derivatives","BTCF0:USTF0",1762730435877,0.10993,104980.0,104970.0,0.50012563]
["bitfinex-derivatives","BTCF0:USTF0",1762730437175,0.10886277,104990.0,104980.0,0.1371185]
["bitfinex-derivatives","BTCF0:USTF0",1762730437469,0.63451677,105010.0,104980.0,0.1371185]
["bitfinex-derivatives","BTCF0:USTF0",1762730437470,0.17845817,105010.0,105000.0,0.1368203]
["bitfinex-derivatives","BTCF0:USTF0",1762730437669,0.10872,105010.0,105000.0,0.49981833]
["bitfinex-derivatives","BTCF0:USTF0",1762730438062,0.07314,105020.0,105010.0,0.1368112]
["bitfinex-derivatives","BTCF0:USTF0",1762730438276,0.11322,105020.0,105010.0,0.48431062]
["bitfinex-derivatives","BTCF0:USTF0",1762730440075,0.0045,105020.0,105010.0,0.48431062]
["bitfinex-derivatives","BTCF0:USTF0",1762730440280,0.0075,105020.0,105010.0,0.48431062]
["bitfinex-derivatives","BTCF0:USTF0",1762730440682,0.00014277,105030.0,105020.0,0.1278021]
["bitfinex-derivatives","BTCF0:USTF0",1762730440880,0.00014277,105030.0,105020.0,0.49080013]
["bitfinex-derivatives","BTCF0:USTF0",1762730441980,0.00014277,105030.0,105020.0,0.49180013]
["bitfinex-derivatives","BTCF0:USTF0",1762730442983,0.00014277,105030.0,105020.0,0.49280013]
["bitfinex-derivatives","BTCF0:USTF0",1762730442984,0.10886277,105030.0,105020.0,0.49280013]
["bitfinex-derivatives","BTCF0:USTF0",1762730443574,0.20409587,105030.0,105020.0,0.39855803]
["bitfinex-derivatives","BTCF0:USTF0",1762730444081,0.20409587,105030.0,105020.0,0.39655803]
["bitfinex-derivatives","BTCF0:USTF0",1762730444281,0.20509587,105030.0,105020.0,0.39655803]
["bitfinex-derivatives","BTCF0:USTF0",1762730444482,0.20509587,105030.0,105020.0,0.37927803]
["bitfinex-derivatives","BTCF0:USTF0",1762730444683,0.20609587,105030.0,105020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762730445373,0.20609587,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730445579,0.33336027,105020.0,105010.0,0.48880923]
["bitfinex-derivatives","BTCF0:USTF0",1762730445878,0.33336027,105020.0,105010.0,0.39355803]
["bitfinex-derivatives","BTCF0:USTF0",1762730446477,0.33336027,105020.0,105010.0,0.48880923]
["bitfinex-derivatives","BTCF0:USTF0",1762730446679,0.33336027,105020.0,105010.0,0.39455803]
["bitfinex-derivatives","BTCF0:USTF0",1762730447274,0.33336027,105020.0,105010.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762730447483,0.35503027,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762730447789,0.1908812,105010.0,105000.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730449686,0.1958812,105010.0,105000.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762730449988,0.1998812,105010.0,105000.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762730451186,0.5606812,105010.0,105000.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762730451482,0.1692202,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730451685,0.32314837,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730452687,0.32314837,105000.0,104980.0,0.45622027]
["bitfinex-derivatives","BTCF0:USTF0",1762730452688,0.1908993,104990.0,104980.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762730452890,0.1908993,104990.0,104980.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762730453090,0.1908993,104990.0,104980.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730453886,0.1918993,104990.0,104980.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730454082,0.1928993,104990.0,104980.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730454887,0.1928993,104990.0,104980.0,0.0139908]
["bitfinex-derivatives","BTCF0:USTF0",1762730455084,0.09763,104990.0,104980.0,0.4817192]
["bitfinex-derivatives","BTCF0:USTF0",1762730455685,0.002,104990.0,104980.0,0.4933692]
["bitfinex-derivatives","BTCF0:USTF0",1762730455881,0.09763,104990.0,104980.0,0.3864408]
["bitfinex-derivatives","BTCF0:USTF0",1762730456189,0.09763,104990.0,104980.0,0.4817191]
["bitfinex-derivatives","BTCF0:USTF0",1762730456890,0.1918993,104990.0,104980.0,0.4827191]
["bitfinex-derivatives","BTCF0:USTF0",1762730458385,0.1918993,104990.0,104980.0,0.4817191]
["bitfinex-derivatives","BTCF0:USTF0",1762730458591,0.1928993,104990.0,104980.0,0.4817191]
["bitfinex-derivatives","BTCF0:USTF0",1762730459293,0.1928993,104990.0,104980.0,0.3747908]
["bitfinex-derivatives","BTCF0:USTF0",1762730460291,0.5536993,104990.0,104980.0,0.0139908]
["bitfinex-derivatives","BTCF0:USTF0",1762730460494,0.5536993,104990.0,104980.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730462193,0.5536993,104990.0,104980.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762730462397,0.1652675,104970.0,104960.0,0.47859959]
["bitfinex-derivatives","BTCF0:USTF0",1762730462595,0.34027567,104970.0,104960.0,0.48079762]
["bitfinex-derivatives","BTCF0:USTF0",1762730464691,0.34027567,104970.0,104960.0,0.38850152]
["bitfinex-derivatives","BTCF0:USTF0",1762730464996,0.34027567,104970.0,104960.0,0.48479802]
["bitfinex-derivatives","BTCF0:USTF0",1762730465587,0.34027567,104970.0,104960.0,0.38950152]
["bitfinex-derivatives","BTCF0:USTF0",1762730466299,0.34027567,104970.0,104960.0,0.38063152]
["bitfinex-derivatives","BTCF0:USTF0",1762730467694,0.34027567,104970.0,104960.0,0.47592812]
["bitfinex-derivatives","BTCF0:USTF0",1762730468095,0.34027567,104970.0,104960.0,0.48479812]
["bitfinex-derivatives","BTCF0:USTF0",1762730468303,0.34027567,104970.0,104960.0,0.38950152]
["bitfinex-derivatives","BTCF0:USTF0",1762730468800,0.34027567,104970.0,104960.0,0.48479812]
["bitfinex-derivatives","BTCF0:USTF0",1762730468998,0.34027567,104970.0,104960.0,0.38950152]
["bitfinex-derivatives","BTCF0:USTF0",1762730469200,0.34027567,104970.0,104960.0,0.48479802]
["bitfinex-derivatives","BTCF0:USTF0",1762730469796,0.09106,104970.0,104960.0,0.48479802]
["bitfinex-derivatives","BTCF0:USTF0",1762730469991,0.02108,104970.0,104960.0,0.48479802]
["bitfinex-derivatives","BTCF0:USTF0",1762730470194,0.24513094,104980.0,104970.0,0.1130275]
["bitfinex-derivatives","BTCF0:USTF0",1762730470393,0.34040934,104980.0,104970.0,0.47602553]
["bitfinex-derivatives","BTCF0:USTF0",1762730471401,0.34040934,104980.0,104970.0,0.47702553]
["bitfinex-derivatives","BTCF0:USTF0",1762730472402,0.34040934,104980.0,104970.0,0.46152184]
["bitfinex-derivatives","BTCF0:USTF0",1762730472998,0.29146279,104980.0,104970.0,0.46152184]
["bitfinex-derivatives","BTCF0:USTF0",1762730473198,0.19618439,104980.0,104970.0,0.46152184]
["bitfinex-derivatives","BTCF0:USTF0",1762730473699,0.29146279,104980.0,104970.0,0.46152184]
["bitfinex-derivatives","BTCF0:USTF0",1762730474202,0.19618439,104980.0,104970.0,0.46152184]
["bitfinex-derivatives","BTCF0:USTF0",1762730474396,0.29146279,104980.0,104970.0,0.46152184]
["bitfinex-derivatives","BTCF0:USTF0",1762730474602,0.29146279,104980.0,104970.0,0.46052184]
["bitfinex-derivatives","BTCF0:USTF0",1762730474803,0.29246279,104980.0,104970.0,0.46052184]
["bitfinex-derivatives","BTCF0:USTF0",1762730475003,0.29346279,104980.0,104970.0,0.46052184]
["bitfinex-derivatives","BTCF0:USTF0",1762730475297,0.29346279,104980.0,104970.0,0.47602553]
["bitfinex-derivatives","BTCF0:USTF0",1762730477601,0.18848117,104980.0,104970.0,0.47602553]
["bitfinex-derivatives","BTCF0:USTF0",1762730477807,0.29346279,104980.0,104970.0,0.47602553]
["bitfinex-derivatives","BTCF0:USTF0",1762730478001,0.09320277,104980.0,104970.0,0.47602553]
["bitfinex-derivatives","BTCF0:USTF0",1762730478399,0.00214277,104980.0,104970.0,0.47602553]
["bitfinex-derivatives","BTCF0:USTF0",1762730479296,0.09106,105010.0,105000.0,0.1087204]
["bitfinex-derivatives","BTCF0:USTF0",1762730479504,0.05675,105010.0,105000.0,0.47171843]
["bitfinex-derivatives","BTCF0:USTF0",1762730479809,0.09106,105020.0,105010.0,0.1087114]
["bitfinex-derivatives","BTCF0:USTF0",1762730479997,0.09106,105020.0,105010.0,0.47170943]
["bitfinex-derivatives","BTCF0:USTF0",1762730480395,0.02108,105020.0,105010.0,0.47170943]
["bitfinex-derivatives","BTCF0:USTF0",1762730480599,0.29128392,105020.0,105010.0,0.37645803]
["bitfinex-derivatives","BTCF0:USTF0",1762730480802,0.29128392,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730481000,0.1863114,105010.0,105000.0,0.36767277]
["bitfinex-derivatives","BTCF0:USTF0",1762730481207,0.29129302,105010.0,105000.0,0.4651312]
["bitfinex-derivatives","BTCF0:USTF0",1762730481406,0.29129302,105010.0,105000.0,0.3698708]
["bitfinex-derivatives","BTCF0:USTF0",1762730481607,0.29129302,105010.0,105000.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762730482412,0.29129302,105010.0,105000.0,0.3698708]
["bitfinex-derivatives","BTCF0:USTF0",1762730483110,0.29429302,105010.0,105000.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762730484010,0.29629302,105010.0,105000.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762730484908,0.29629302,105010.0,105000.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730484909,0.76207464,105010.0,105000.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730485108,0.1863296,104990.0,104980.0,0.4695383]
["bitfinex-derivatives","BTCF0:USTF0",1762730485303,0.65211122,104990.0,104980.0,0.01565803]
["bitfinex-derivatives","BTCF0:USTF0",1762730485510,0.65211122,104990.0,104980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762730486413,0.65211122,104990.0,104980.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762730486810,0.65211122,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762730487010,0.65211122,104990.0,104980.0,0.00150892]
["bitfinex-derivatives","BTCF0:USTF0",1762730487714,0.65511122,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762730488108,0.1827786,104980.0,104970.0,0.4560864]
["bitfinex-derivatives","BTCF0:USTF0",1762730488311,0.28776022,104980.0,104970.0,0.45828443]
["bitfinex-derivatives","BTCF0:USTF0",1762730489209,0.28876022,104980.0,104970.0,0.09748573]
["bitfinex-derivatives","BTCF0:USTF0",1762730489406,0.28876022,104980.0,104970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762730490113,0.19448162,104980.0,104970.0,0.09748573]
["bitfinex-derivatives","BTCF0:USTF0",1762730490308,0.28976022,104980.0,104970.0,0.09748573]
["bitfinex-derivatives","BTCF0:USTF0",1762730492017,0.28976022,104980.0,104970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762730492207,0.1819177,104970.0,104960.0,0.36556349]
["bitfinex-derivatives","BTCF0:USTF0",1762730492409,0.28689932,104970.0,104960.0,0.36556349]
["bitfinex-derivatives","BTCF0:USTF0",1762730492608,0.28689932,104970.0,104960.0,0.36776152]
["bitfinex-derivatives","BTCF0:USTF0",1762730493211,0.1819177,104970.0,104960.0,0.46305832]
["bitfinex-derivatives","BTCF0:USTF0",1762730493412,0.19161162,104970.0,104960.0,0.46405832]
["bitfinex-derivatives","BTCF0:USTF0",1762730493715,0.08677277,104980.0,104970.0,0.0952877]
["bitfinex-derivatives","BTCF0:USTF0",1762730494018,0.19175439,104980.0,104970.0,0.45828573]
["bitfinex-derivatives","BTCF0:USTF0",1762730495017,0.29023102,104980.0,104970.0,0.44351538]
["bitfinex-derivatives","BTCF0:USTF0",1762730495212,0.29123102,104980.0,104970.0,0.44351538]
["bitfinex-derivatives","BTCF0:USTF0",1762730495917,0.1862494,104980.0,104970.0,0.44351538]
["bitfinex-derivatives","BTCF0:USTF0",1762730496118,0.19595242,104980.0,104970.0,0.44351538]
["bitfinex-derivatives","BTCF0:USTF0",1762730496722,0.0043408,104980.0,104970.0,0.44351538]
["bitfinex-derivatives","BTCF0:USTF0",1762730497722,0.00214277,104980.0,104970.0,0.44351538]
["bitfinex-derivatives","BTCF0:USTF0",1762730498021,0.00114277,104980.0,104970.0,0.44451538]
["bitfinex-derivatives","BTCF0:USTF0",1762730498218,0.00014277,104980.0,104970.0,0.44551538]
["bitfinex-derivatives","BTCF0:USTF0",1762730499919,0.0223308,104980.0,104970.0,0.44551538]
["bitfinex-derivatives","BTCF0:USTF0",1762730501425,0.0889708,104980.0,104970.0,0.44551538]
["bitfinex-derivatives","BTCF0:USTF0",1762730502223,0.28923102,104980.0,104970.0,0.44551538]
["bitfinex-derivatives","BTCF0:USTF0",1762730502716,0.19395242,104980.0,104970.0,0.44451538]
["bitfinex-derivatives","BTCF0:USTF0",1762730502908,0.29023112,104980.0,104970.0,0.44351538]
["bitfinex-derivatives","BTCF0:USTF0",1762730503113,0.29123112,104980.0,104970.0,0.44351538]
["bitfinex-derivatives","BTCF0:USTF0",1762730503520,0.29123112,104980.0,104970.0,0.34822768]
["bitfinex-derivatives","BTCF0:USTF0",1762730504123,0.29123112,104980.0,104970.0,0.44351538]
["bitfinex-derivatives","BTCF0:USTF0",1762730504923,0.29123112,104980.0,104970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762730504924,0.65203112,104980.0,104970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762730505124,0.1819268,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730505433,0.39408807,104960.0,104950.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762730506018,0.39408807,104960.0,104950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762730506327,0.1819359,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730506511,0.28911555,104950.0,104940.0,0.45684757]
["bitfinex-derivatives","BTCF0:USTF0",1762730507014,0.28911555,104950.0,104940.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762730508019,0.28911555,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730508220,0.1771949,104940.0,104930.0,0.36556485]
["bitfinex-derivatives","BTCF0:USTF0",1762730508422,0.28437455,104940.0,104930.0,0.36629752]
["bitfinex-derivatives","BTCF0:USTF0",1762730508923,0.28437455,104940.0,104930.0,0.00549752]
["bitfinex-derivatives","BTCF0:USTF0",1762730509225,0.18905965,104940.0,104930.0,0.10082152]
["bitfinex-derivatives","BTCF0:USTF0",1762730509426,0.18905965,104940.0,104920.0,0.4561325]
["bitfinex-derivatives","BTCF0:USTF0",1762730509427,0.08188,104930.0,104920.0,0.4561331]
["bitfinex-derivatives","BTCF0:USTF0",1762730509727,0.28438365,104930.0,104920.0,0.45686577]
["bitfinex-derivatives","BTCF0:USTF0",1762730509924,0.18905965,104930.0,104920.0,0.45686577]
["bitfinex-derivatives","BTCF0:USTF0",1762730510119,0.28438365,104930.0,104920.0,0.45686577]
["bitfinex-derivatives","BTCF0:USTF0",1762730510523,0.28438365,104930.0,104920.0,0.36453267]
["bitfinex-derivatives","BTCF0:USTF0",1762730510724,0.38936527,104930.0,104920.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762730510921,0.38936527,104930.0,104920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762730510922,0.75016527,104930.0,104920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762730511125,0.64618365,104930.0,104920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762730511322,0.28538365,104930.0,104920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762730511826,0.28438365,104930.0,104920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762730512021,0.28438365,104930.0,104920.0,0.46286577]
["bitfinex-derivatives","BTCF0:USTF0",1762730512220,0.18905965,104930.0,104920.0,0.46286577]
["bitfinex-derivatives","BTCF0:USTF0",1762730512820,0.01889277,104940.0,104930.0,0.095324]
["bitfinex-derivatives","BTCF0:USTF0",1762730513023,0.01889277,104940.0,104930.0,0.45685667]
["bitfinex-derivatives","BTCF0:USTF0",1762730513024,0.0023408,104940.0,104930.0,0.45685667]
["bitfinex-derivatives","BTCF0:USTF0",1762730513218,0.28451732,104940.0,104930.0,0.45685667]
["bitfinex-derivatives","BTCF0:USTF0",1762730513419,0.18920242,104940.0,104930.0,0.45685667]
["bitfinex-derivatives","BTCF0:USTF0",1762730513724,0.28451732,104940.0,104930.0,0.45685667]
["bitfinex-derivatives","BTCF0:USTF0",1762730514130,0.28451732,104940.0,104930.0,0.45785667]
["bitfinex-derivatives","BTCF0:USTF0",1762730514917,0.28551732,104940.0,104930.0,0.09605667]
["bitfinex-derivatives","BTCF0:USTF0",1762730515119,0.28551732,104940.0,104930.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762730515619,0.28651732,104940.0,104930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762730516015,0.28651732,104940.0,104930.0,0.09605667]
["bitfinex-derivatives","BTCF0:USTF0",1762730516229,0.28651732,104940.0,104930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762730517033,0.157324,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730517230,0.26450365,104930.0,104920.0,0.45686577]
["bitfinex-derivatives","BTCF0:USTF0",1762730517424,0.16917965,104930.0,104920.0,0.45686577]
["bitfinex-derivatives","BTCF0:USTF0",1762730517625,0.06419803,104930.0,104920.0,0.45686577]
["bitfinex-derivatives","BTCF0:USTF0",1762730517828,0.26450365,104930.0,104920.0,0.45686577]
["bitfinex-derivatives","BTCF0:USTF0",1762730518219,0.26450365,104930.0,104920.0,0.45786577]
["bitfinex-derivatives","BTCF0:USTF0",1762730518423,0.15952203,104930.0,104920.0,0.45786577]
["bitfinex-derivatives","BTCF0:USTF0",1762730518727,0.26450365,104930.0,104920.0,0.45786577]
["bitfinex-derivatives","BTCF0:USTF0",1762730519129,0.16917965,104930.0,104920.0,0.45786577]
["bitfinex-derivatives","BTCF0:USTF0",1762730519431,0.26450365,104930.0,104920.0,0.45886577]
["bitfinex-derivatives","BTCF0:USTF0",1762730519632,0.28255365,104930.0,104920.0,0.45886577]
["bitfinex-derivatives","BTCF0:USTF0",1762730519933,0.18722965,104930.0,104920.0,0.45886577]
["bitfinex-derivatives","BTCF0:USTF0",1762730520331,0.28255365,104930.0,104920.0,0.45886577]
["bitfinex-derivatives","BTCF0:USTF0",1762730520732,0.18722965,104930.0,104920.0,0.45886577]
["bitfinex-derivatives","BTCF0:USTF0",1762730521026,0.28255365,104930.0,104920.0,0.45886577]
["bitfinex-derivatives","BTCF0:USTF0",1762730521928,0.28255365,104930.0,104920.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1762730522833,0.28255375,104930.0,104920.0,0.45886577]
["bitfinex-derivatives","BTCF0:USTF0",1762730523524,0.18722965,104930.0,104920.0,0.45886577]
["bitfinex-derivatives","BTCF0:USTF0",1762730523724,0.28255365,104930.0,104920.0,0.45886577]
["bitfinex-derivatives","BTCF0:USTF0",1762730523934,0.08224803,104930.0,104920.0,0.45886577]
["bitfinex-derivatives","BTCF0:USTF0",1762730524324,0.18722965,104930.0,104920.0,0.45886577]
["bitfinex-derivatives","BTCF0:USTF0",1762730524525,0.12387439,104940.0,104920.0,0.45886577]
["bitfinex-derivatives","BTCF0:USTF0",1762730524722,0.0210908,104940.0,104930.0,0.456124]
["bitfinex-derivatives","BTCF0:USTF0",1762730525023,0.174594,104930.0,104920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762730525236,0.28177365,104930.0,104920.0,0.45886577]
["bitfinex-derivatives","BTCF0:USTF0",1762730525635,0.28177365,104930.0,104920.0,0.45786577]
["bitfinex-derivatives","BTCF0:USTF0",1762730525830,0.28177365,104930.0,104920.0,0.45686577]
["bitfinex-derivatives","BTCF0:USTF0",1762730526031,0.28177365,104930.0,104920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762730526228,0.1746031,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730526429,0.28178275,104920.0,104910.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762730526732,0.38676437,104920.0,104910.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762730527237,0.28178275,104920.0,104910.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762730527846,0.1746122,104910.0,104900.0,0.36556622]
["bitfinex-derivatives","BTCF0:USTF0",1762730528036,0.28179185,104910.0,104900.0,0.00549889]
["bitfinex-derivatives","BTCF0:USTF0",1762730529039,0.28179185,104910.0,104900.0,0.10385019]
["bitfinex-derivatives","BTCF0:USTF0",1762730529635,0.28279185,104910.0,104900.0,0.10885019]
["bitfinex-derivatives","BTCF0:USTF0",1762730530032,0.28279185,104910.0,104900.0,0.46965019]
["bitfinex-derivatives","BTCF0:USTF0",1762730530232,0.28279185,104910.0,104900.0,0.10885019]
["bitfinex-derivatives","BTCF0:USTF0",1762730531432,0.08246803,104910.0,104900.0,0.46965019]
["bitfinex-derivatives","BTCF0:USTF0",1762730531637,0.18744965,104910.0,104900.0,0.46965019]
["bitfinex-derivatives","BTCF0:USTF0",1762730534948,0.2366363,104910.0,104900.0,0.46965019]
["bitfinex-derivatives","BTCF0:USTF0",1762730535341,0.2366363,104910.0,104900.0,0.83045019]
["bitfinex-derivatives","BTCF0:USTF0",1762730536544,0.2055163,104910.0,104900.0,0.83045019]
["bitfinex-derivatives","BTCF0:USTF0",1762730536738,0.001,104910.0,104900.0,0.83045019]
["bitfinex-derivatives","BTCF0:USTF0",1762730537143,0.001,104910.0,104900.0,1.06877019]
["bitfinex-derivatives","BTCF0:USTF0",1762730537446,0.00014277,104920.0,104910.0,0.0953422]
["bitfinex-derivatives","BTCF0:USTF0",1762730537643,0.00014277,104920.0,104910.0,0.45687487]
["bitfinex-derivatives","BTCF0:USTF0",1762730538750,0.37885,104950.0,104940.0,0.0953149]
["bitfinex-derivatives","BTCF0:USTF0",1762730538751,0.07927,104950.0,104940.0,0.0953149]
["bitfinex-derivatives","BTCF0:USTF0",1762730539046,0.08146803,104950.0,104940.0,0.80214027]
["bitfinex-derivatives","BTCF0:USTF0",1762730539448,0.17677383,104950.0,104940.0,0.80214027]
["bitfinex-derivatives","BTCF0:USTF0",1762730539648,0.08146803,104950.0,104940.0,0.80214027]
["bitfinex-derivatives","BTCF0:USTF0",1762730540641,0.08346803,104950.0,104940.0,0.80214027]
["bitfinex-derivatives","BTCF0:USTF0",1762730540840,0.08646803,104950.0,104940.0,0.80214027]
["bitfinex-derivatives","BTCF0:USTF0",1762730541641,0.08246803,104950.0,104940.0,0.80214027]
["bitfinex-derivatives","BTCF0:USTF0",1762730542950,0.2366363,104950.0,104940.0,0.80214027]
["bitfinex-derivatives","BTCF0:USTF0",1762730544548,0.02124803,104950.0,104940.0,0.80214027]
["bitfinex-derivatives","BTCF0:USTF0",1762730544753,0.2366363,104950.0,104940.0,0.80214027]
["bitfinex-derivatives","BTCF0:USTF0",1762730545855,0.2376363,104950.0,104940.0,0.80214027]
["bitfinex-derivatives","BTCF0:USTF0",1762730546949,0.2366363,104950.0,104940.0,0.80214027]
["bitfinex-derivatives","BTCF0:USTF0",1762730547149,0.2376363,104950.0,104940.0,0.80214027]
["bitfinex-derivatives","BTCF0:USTF0",1762730547455,0.2366363,104950.0,104940.0,0.80214027]
["bitfinex-derivatives","BTCF0:USTF0",1762730547647,0.2356363,104950.0,104940.0,0.80414027]
["bitfinex-derivatives","BTCF0:USTF0",1762730549853,0.00014277,104960.0,104950.0,0.0953059]
["bitfinex-derivatives","BTCF0:USTF0",1762730550161,0.00014277,104960.0,104950.0,0.45683857]
["bitfinex-derivatives","BTCF0:USTF0",1762730550351,0.0023408,104960.0,104950.0,0.45683857]
["bitfinex-derivatives","BTCF0:USTF0",1762730550656,0.0785708,104960.0,104950.0,0.45683857]
["bitfinex-derivatives","BTCF0:USTF0",1762730551264,0.0524108,104960.0,104950.0,0.45683857]
["bitfinex-derivatives","BTCF0:USTF0",1762730551647,0.0805708,104960.0,104950.0,0.45683857]
["bitfinex-derivatives","BTCF0:USTF0",1762730552561,0.0207808,104960.0,104950.0,0.45683857]
["bitfinex-derivatives","BTCF0:USTF0",1762730552865,0.0043408,104960.0,104950.0,0.45683857]
["bitfinex-derivatives","BTCF0:USTF0",1762730553352,0.0033408,104960.0,104950.0,0.45783857]
["bitfinex-derivatives","BTCF0:USTF0",1762730553555,0.0023408,104960.0,104950.0,0.45883857]
["bitfinex-derivatives","BTCF0:USTF0",1762730553861,0.0187808,104960.0,104950.0,0.45883857]
["bitfinex-derivatives","BTCF0:USTF0",1762730554245,0.0785708,104960.0,104950.0,0.45783857]
["bitfinex-derivatives","BTCF0:USTF0",1762730554459,0.1738676,104960.0,104950.0,0.46283847]
["bitfinex-derivatives","BTCF0:USTF0",1762730554759,0.1738676,104960.0,104950.0,0.36753267]
["bitfinex-derivatives","BTCF0:USTF0",1762730554951,0.1738676,104960.0,104950.0,0.35202651]
["bitfinex-derivatives","BTCF0:USTF0",1762730555151,0.1738676,104960.0,104950.0,0.34902651]
["bitfinex-derivatives","BTCF0:USTF0",1762730555555,0.1738676,104960.0,104950.0,0.44433231]
["bitfinex-derivatives","BTCF0:USTF0",1762730556256,0.1748676,104960.0,104950.0,0.44233231]
["bitfinex-derivatives","BTCF0:USTF0",1762730556959,0.1808676,104960.0,104950.0,0.44233231]
["bitfinex-derivatives","BTCF0:USTF0",1762730557754,0.1758676,104960.0,104950.0,0.44133231]
["bitfinex-derivatives","BTCF0:USTF0",1762730557955,0.1788676,104960.0,104950.0,0.44133231]
["bitfinex-derivatives","BTCF0:USTF0",1762730559853,0.1788676,104960.0,104950.0,0.09603847]
["bitfinex-derivatives","BTCF0:USTF0",1762730560052,0.33303587,104960.0,104950.0,0.45683857]
["bitfinex-derivatives","BTCF0:USTF0",1762730564171,0.33303587,104960.0,104950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762730564357,0.33303587,104960.0,104950.0,0.09603857]
["bitfinex-derivatives","BTCF0:USTF0",1762730564552,0.33303587,104960.0,104950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762730564960,0.33303587,104960.0,104950.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1762730565367,0.1715359,104950.0,104940.0,0.456115]
["bitfinex-derivatives","BTCF0:USTF0",1762730565560,0.3279022,104950.0,104940.0,0.45652628]
["bitfinex-derivatives","BTCF0:USTF0",1762730566460,0.3299022,104950.0,104940.0,0.45652628]
["bitfinex-derivatives","BTCF0:USTF0",1762730566865,0.3299021,104950.0,104940.0,0.45652628]
["bitfinex-derivatives","BTCF0:USTF0",1762730567171,0.3289021,104950.0,104940.0,0.36121128]
["bitfinex-derivatives","BTCF0:USTF0",1762730567469,0.3319021,104950.0,104940.0,0.45652618]
["bitfinex-derivatives","BTCF0:USTF0",1762730567868,0.3319021,104950.0,104940.0,0.36121128]
["bitfinex-derivatives","BTCF0:USTF0",1762730568267,0.3309021,104950.0,104940.0,0.33950061]
["bitfinex-derivatives","BTCF0:USTF0",1762730568469,0.3329021,104950.0,104940.0,0.33950061]
["bitfinex-derivatives","BTCF0:USTF0",1762730568662,0.08042803,104950.0,104940.0,0.43481551]
["bitfinex-derivatives","BTCF0:USTF0",1762730568862,0.3309022,104950.0,104940.0,0.43481551]
["bitfinex-derivatives","BTCF0:USTF0",1762730569170,0.3309022,104950.0,104940.0,0.33950061]
["bitfinex-derivatives","BTCF0:USTF0",1762730569368,0.3309022,104950.0,104940.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1762730569569,0.55364953,104950.0,104940.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1762730569864,0.1646449,104940.0,104930.0,0.45625797]
["bitfinex-derivatives","BTCF0:USTF0",1762730570167,0.16684293,104940.0,104930.0,0.45666925]
["bitfinex-derivatives","BTCF0:USTF0",1762730570374,0.16684293,104940.0,104930.0,0.36135405]
["bitfinex-derivatives","BTCF0:USTF0",1762730571369,0.16684293,104940.0,104930.0,0.45667805]
["bitfinex-derivatives","BTCF0:USTF0",1762730571567,0.16784293,104940.0,104930.0,0.45667805]
["bitfinex-derivatives","BTCF0:USTF0",1762730571860,0.16884293,104940.0,104930.0,0.45667805]
["bitfinex-derivatives","BTCF0:USTF0",1762730572462,0.16984293,104940.0,104930.0,0.45667805]
["bitfinex-derivatives","BTCF0:USTF0",1762730572663,0.17184293,104940.0,104930.0,0.45667805]
["bitfinex-derivatives","BTCF0:USTF0",1762730574372,0.17084293,104940.0,104930.0,0.45667805]
["bitfinex-derivatives","BTCF0:USTF0",1762730574571,0.16784293,104940.0,104930.0,0.45667805]
["bitfinex-derivatives","BTCF0:USTF0",1762730574870,0.17084293,104940.0,104930.0,0.45667805]
["bitfinex-derivatives","BTCF0:USTF0",1762730575071,0.17084293,104940.0,104930.0,0.44116884]
["bitfinex-derivatives","BTCF0:USTF0",1762730575265,0.16784293,104940.0,104930.0,0.44116884]
["bitfinex-derivatives","BTCF0:USTF0",1762730575466,0.16884293,104940.0,104930.0,0.44116884]
["bitfinex-derivatives","BTCF0:USTF0",1762730576264,0.07352803,104940.0,104930.0,0.44116884]
["bitfinex-derivatives","BTCF0:USTF0",1762730576462,0.16884303,104940.0,104930.0,0.44116884]
["bitfinex-derivatives","BTCF0:USTF0",1762730576664,0.3230113,104940.0,104930.0,0.44116884]
["bitfinex-derivatives","BTCF0:USTF0",1762730577975,0.3230113,104940.0,104930.0,0.41945594]
["bitfinex-derivatives","BTCF0:USTF0",1762730578267,0.3230113,104940.0,104930.0,0.32413194]
["bitfinex-derivatives","BTCF0:USTF0",1762730578469,0.2276963,104940.0,104930.0,0.41945594]
["bitfinex-derivatives","BTCF0:USTF0",1762730580671,0.2266963,104940.0,104930.0,0.42045594]
["bitfinex-derivatives","BTCF0:USTF0",1762730581074,0.3210112,104940.0,104930.0,0.42145594]
["bitfinex-derivatives","BTCF0:USTF0",1762730581373,0.3220112,104940.0,104930.0,0.42045594]
["bitfinex-derivatives","BTCF0:USTF0",1762730581678,0.3230112,104940.0,104930.0,0.41945594]
["bitfinex-derivatives","BTCF0:USTF0",1762730582071,0.2276963,104940.0,104930.0,0.41945594]
["bitfinex-derivatives","BTCF0:USTF0",1762730582678,0.07352803,104940.0,104930.0,0.41945594]
["bitfinex-derivatives","BTCF0:USTF0",1762730582874,0.00419803,104940.0,104930.0,0.41945594]
["bitfinex-derivatives","BTCF0:USTF0",1762730583171,0.002,104940.0,104930.0,0.41945594]
["bitfinex-derivatives","BTCF0:USTF0",1762730583378,0.2941201,104960.0,104940.0,0.0953124]
["bitfinex-derivatives","BTCF0:USTF0",1762730583575,0.29631813,104960.0,104950.0,0.45651718]
["bitfinex-derivatives","BTCF0:USTF0",1762730583965,0.23952813,104960.0,104950.0,0.45651718]
["bitfinex-derivatives","BTCF0:USTF0",1762730584166,0.29631813,104960.0,104950.0,0.45651718]
["bitfinex-derivatives","BTCF0:USTF0",1762730584363,0.1708676,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730584569,0.0722,104940.0,104930.0,0.42203866]
["bitfinex-derivatives","BTCF0:USTF0",1762730584764,0.3238812,104940.0,104930.0,0.32613194]
["bitfinex-derivatives","BTCF0:USTF0",1762730584968,0.3238812,104940.0,104930.0,0.32413194]
["bitfinex-derivatives","BTCF0:USTF0",1762730585164,0.3238812,104940.0,104920.0,0.44103387]
["bitfinex-derivatives","BTCF0:USTF0",1762730585165,0.167524,104930.0,104920.0,0.44103387]
["bitfinex-derivatives","BTCF0:USTF0",1762730585369,0.1675331,104920.0,104910.0,0.4561387]
["bitfinex-derivatives","BTCF0:USTF0",1762730585570,0.3238994,104920.0,104910.0,0.4561387]
["bitfinex-derivatives","BTCF0:USTF0",1762730585766,0.07439803,104920.0,104910.0,0.4561387]
["bitfinex-derivatives","BTCF0:USTF0",1762730587281,0.07439803,104920.0,104910.0,0.4581387]
["bitfinex-derivatives","BTCF0:USTF0",1762730587476,0.07439803,104920.0,104910.0,0.4621387]
["bitfinex-derivatives","BTCF0:USTF0",1762730588080,0.01760803,104920.0,104910.0,0.4621387]
["bitfinex-derivatives","BTCF0:USTF0",1762730589489,0.00219803,104920.0,104910.0,0.4621387]
["bitfinex-derivatives","BTCF0:USTF0",1762730589786,0.01541,104930.0,104920.0,0.0953331]
["bitfinex-derivatives","BTCF0:USTF0",1762730589975,0.01760803,104930.0,104920.0,0.4561331]
["bitfinex-derivatives","BTCF0:USTF0",1762730590976,0.01760803,104930.0,104920.0,0.4581331]
["bitfinex-derivatives","BTCF0:USTF0",1762730591389,0.01760803,104930.0,104920.0,0.4591331]
["bitfinex-derivatives","BTCF0:USTF0",1762730591773,1.51760803,104930.0,104920.0,0.4591331]
["bitfinex-derivatives","BTCF0:USTF0",1762730593085,1.7671003,104930.0,104920.0,0.4591331]
["bitfinex-derivatives","BTCF0:USTF0",1762730593578,1.7671003,104930.0,104920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762730594584,1.7671003,104930.0,104920.0,0.4591331]
["bitfinex-derivatives","BTCF0:USTF0",1762730594886,1.71803748,104930.0,104920.0,0.4591331]
["bitfinex-derivatives","BTCF0:USTF0",1762730595084,1.71803748,104930.0,104920.0,0.44362331]
["bitfinex-derivatives","BTCF0:USTF0",1762730595281,1.62271348,104930.0,104920.0,0.44362331]
["bitfinex-derivatives","BTCF0:USTF0",1762730595585,1.71803748,104930.0,104920.0,0.44362331]
["bitfinex-derivatives","BTCF0:USTF0",1762730596679,1.71803748,104930.0,104920.0,0.34829021]
["bitfinex-derivatives","BTCF0:USTF0",1762730596876,1.71803748,104930.0,104920.0,0.44362331]
["bitfinex-derivatives","BTCF0:USTF0",1762730597280,1.71803748,104930.0,104920.0,0.34829021]
["bitfinex-derivatives","BTCF0:USTF0",1762730597484,1.71803748,104930.0,104920.0,0.44362331]
["bitfinex-derivatives","BTCF0:USTF0",1762730597677,1.71803748,104930.0,104920.0,0.34829021]
["bitfinex-derivatives","BTCF0:USTF0",1762730597877,1.71803748,104930.0,104920.0,0.44362331]
["bitfinex-derivatives","BTCF0:USTF0",1762730598285,1.71803748,104930.0,104920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762730598786,2.07883748,104930.0,104920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762730599289,2.07883748,104930.0,104920.0,0.00164877]
["bitfinex-derivatives","BTCF0:USTF0",1762730600087,0.63562748,104930.0,104920.0,0.09698167]
["bitfinex-derivatives","BTCF0:USTF0",1762730600282,0.85637481,104930.0,104920.0,0.09698167]
["bitfinex-derivatives","BTCF0:USTF0",1762730600482,0.49557481,104930.0,104920.0,0.09698167]
["bitfinex-derivatives","BTCF0:USTF0",1762730600679,0.39046936,104930.0,104920.0,0.45778167]
["bitfinex-derivatives","BTCF0:USTF0",1762730600882,0.49557481,104930.0,104920.0,0.09698167]
["bitfinex-derivatives","BTCF0:USTF0",1762730601484,0.27482748,104930.0,104920.0,0.09698167]
["bitfinex-derivatives","BTCF0:USTF0",1762730602184,0.27482748,104930.0,104920.0,0.00164877]
["bitfinex-derivatives","BTCF0:USTF0",1762730603382,0.27482748,104930.0,104920.0,0.09698167]
["bitfinex-derivatives","BTCF0:USTF0",1762730605094,0.27482748,104930.0,104920.0,0.08147085]
["bitfinex-derivatives","BTCF0:USTF0",1762730606290,0.27482748,104930.0,104920.0,0.44227085]
["bitfinex-derivatives","BTCF0:USTF0",1762730606593,0.07439803,104930.0,104920.0,0.44227085]
["bitfinex-derivatives","BTCF0:USTF0",1762730606985,0.04617803,104930.0,104920.0,0.44227085]
["bitfinex-derivatives","BTCF0:USTF0",1762730607186,0.01541,104930.0,104920.0,0.68055085]
["bitfinex-derivatives","BTCF0:USTF0",1762730607588,0.099591,104940.0,104930.0,0.0953239]
["bitfinex-derivatives","BTCF0:USTF0",1762730607789,0.12740903,104940.0,104930.0,0.4561239]
["bitfinex-derivatives","BTCF0:USTF0",1762730608396,0.15233903,104940.0,104930.0,0.4561239]
["bitfinex-derivatives","BTCF0:USTF0",1762730608794,0.0177508,104940.0,104930.0,0.4561239]
["bitfinex-derivatives","BTCF0:USTF0",1762730608995,0.0683008,104940.0,104930.0,0.4561239]
["bitfinex-derivatives","BTCF0:USTF0",1762730609196,0.17433661,104940.0,104930.0,0.4561239]
["bitfinex-derivatives","BTCF0:USTF0",1762730609398,0.17533661,104940.0,104930.0,0.4561239]
["bitfinex-derivatives","BTCF0:USTF0",1762730610298,0.0703008,104940.0,104930.0,0.4561239]
["bitfinex-derivatives","BTCF0:USTF0",1762730610597,0.17533661,104940.0,104930.0,0.4561239]
["bitfinex-derivatives","BTCF0:USTF0",1762730610791,0.17433661,104940.0,104930.0,0.4561239]
["bitfinex-derivatives","BTCF0:USTF0",1762730611799,0.0683008,104940.0,104930.0,0.4561239]
["bitfinex-derivatives","BTCF0:USTF0",1762730612095,0.0683008,104940.0,104930.0,0.4571239]
["bitfinex-derivatives","BTCF0:USTF0",1762730612494,0.0693008,104940.0,104930.0,0.4571239]
["bitfinex-derivatives","BTCF0:USTF0",1762730612999,0.0683008,104940.0,104930.0,0.4571239]
["bitfinex-derivatives","BTCF0:USTF0",1762730614595,0.17333661,104940.0,104930.0,0.4571239]
["bitfinex-derivatives","BTCF0:USTF0",1762730616302,0.0683008,104940.0,104930.0,0.4571239]
["bitfinex-derivatives","BTCF0:USTF0",1762730617296,0.00014277,104940.0,104930.0,0.6953639]
["bitfinex-derivatives","BTCF0:USTF0",1762730617996,0.0147,104950.0,104940.0,0.0953149]
["bitfinex-derivatives","BTCF0:USTF0",1762730618194,0.04103,104960.0,104950.0,0.0953058]
["bitfinex-derivatives","BTCF0:USTF0",1762730618399,0.01541,104960.0,104950.0,0.4561058]
["bitfinex-derivatives","BTCF0:USTF0",1762730618791,0.01541,104960.0,104950.0,0.6943058]
["bitfinex-derivatives","BTCF0:USTF0",1762730618993,0.17028581,104970.0,104960.0,0.0952967]
["bitfinex-derivatives","BTCF0:USTF0",1762730619191,0.06744803,104970.0,104960.0,0.4560967]
["bitfinex-derivatives","BTCF0:USTF0",1762730620902,0.0147,104970.0,104960.0,0.4560967]
["bitfinex-derivatives","BTCF0:USTF0",1762730621491,0.26777154,104970.0,104960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762730622402,0.97280735,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762730622704,0.1605467,104960.0,104950.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762730622911,0.37281635,104960.0,104950.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762730623405,0.17248384,104960.0,104950.0,0.45624857]
["bitfinex-derivatives","BTCF0:USTF0",1762730624005,0.62858064,104960.0,104950.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730624205,0.73361645,104960.0,104950.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730624905,0.73361645,104960.0,104950.0,0.09644857]
["bitfinex-derivatives","BTCF0:USTF0",1762730625105,0.73361645,104960.0,104950.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762730625298,0.62858064,104960.0,104950.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1762730625493,0.62858064,104960.0,104950.0,0.09944857]
["bitfinex-derivatives","BTCF0:USTF0",1762730625699,0.62858064,104960.0,104950.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1762730625902,0.73361645,104960.0,104950.0,0.09944857]
["bitfinex-derivatives","BTCF0:USTF0",1762730626098,0.37281645,104960.0,104950.0,0.09944857]
["bitfinex-derivatives","BTCF0:USTF0",1762730626302,0.73361645,104960.0,104950.0,0.09944857]
["bitfinex-derivatives","BTCF0:USTF0",1762730627810,0.62858064,104960.0,104950.0,0.09944857]
["bitfinex-derivatives","BTCF0:USTF0",1762730628909,0.37281645,104960.0,104950.0,0.09944857]
["bitfinex-derivatives","BTCF0:USTF0",1762730630709,0.26778064,104960.0,104950.0,0.06223247]
["bitfinex-derivatives","BTCF0:USTF0",1762730634115,0.1596258,104950.0,104940.0,0.4561083]
["bitfinex-derivatives","BTCF0:USTF0",1762730634413,0.26685964,104950.0,104940.0,0.4561148]
["bitfinex-derivatives","BTCF0:USTF0",1762730635309,0.17155384,104950.0,104940.0,0.4581148]
["bitfinex-derivatives","BTCF0:USTF0",1762730635513,0.26685964,104950.0,104940.0,0.4581148]
["bitfinex-derivatives","BTCF0:USTF0",1762730636313,0.26785964,104950.0,104940.0,0.4621148]
["bitfinex-derivatives","BTCF0:USTF0",1762730636806,0.16282383,104950.0,104940.0,0.4621148]
["bitfinex-derivatives","BTCF0:USTF0",1762730637009,0.33091317,104950.0,104940.0,0.4621148]
["bitfinex-derivatives","BTCF0:USTF0",1762730637607,0.33091317,104950.0,104940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762730637608,0.69171317,104950.0,104940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762730637813,0.1555139,104930.0,104920.0,0.4561305]
["bitfinex-derivatives","BTCF0:USTF0",1762730638008,0.32580127,104930.0,104920.0,0.456133]
["bitfinex-derivatives","BTCF0:USTF0",1762730638211,0.32580127,104930.0,104920.0,0.095333]
["bitfinex-derivatives","BTCF0:USTF0",1762730638407,0.155523,104920.0,104910.0,0.4561349]
["bitfinex-derivatives","BTCF0:USTF0",1762730638615,0.32581037,104920.0,104910.0,0.4561349]
["bitfinex-derivatives","BTCF0:USTF0",1762730638916,0.26283763,104920.0,104910.0,0.4561349]
["bitfinex-derivatives","BTCF0:USTF0",1762730640415,0.26283763,104920.0,104910.0,0.4621349]
["bitfinex-derivatives","BTCF0:USTF0",1762730640611,0.36795423,104920.0,104910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762730640817,0.36895423,104920.0,104910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762730641018,0.36995423,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730641224,0.1555321,104910.0,104900.0,0.46091732]
["bitfinex-derivatives","BTCF0:USTF0",1762730641410,0.26284673,104910.0,104900.0,0.46091732]
["bitfinex-derivatives","BTCF0:USTF0",1762730641610,0.26284673,104910.0,104900.0,0.44540508]
["bitfinex-derivatives","BTCF0:USTF0",1762730642517,0.16750463,104910.0,104900.0,0.44640508]
["bitfinex-derivatives","BTCF0:USTF0",1762730643019,0.26284673,104910.0,104900.0,0.44640508]
["bitfinex-derivatives","BTCF0:USTF0",1762730643417,0.16750463,104910.0,104900.0,0.44640508]
["bitfinex-derivatives","BTCF0:USTF0",1762730643621,0.26284673,104910.0,104900.0,0.44640508]
["bitfinex-derivatives","BTCF0:USTF0",1762730644714,0.26284673,104910.0,104900.0,0.35105398]
["bitfinex-derivatives","BTCF0:USTF0",1762730645020,0.26284673,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762730645810,0.06019,104900.0,104880.0,0.36565235]
["bitfinex-derivatives","BTCF0:USTF0",1762730646123,0.36798153,104890.0,104880.0,0.36565235]
["bitfinex-derivatives","BTCF0:USTF0",1762730646815,0.36798153,104890.0,104870.0,0.46094268]
["bitfinex-derivatives","BTCF0:USTF0",1762730646816,0.1555594,104880.0,104870.0,0.00476758]
["bitfinex-derivatives","BTCF0:USTF0",1762730647018,0.72879063,104880.0,104870.0,0.10014608]
["bitfinex-derivatives","BTCF0:USTF0",1762730647217,0.06019,104850.0,104840.0,0.10016764]
["bitfinex-derivatives","BTCF0:USTF0",1762730647413,0.5397805,104850.0,104840.0,0.10016764]
["bitfinex-derivatives","BTCF0:USTF0",1762730647619,0.1789805,104850.0,104840.0,0.10016764]
["bitfinex-derivatives","BTCF0:USTF0",1762730647918,0.5397805,104850.0,104840.0,0.10016764]
["bitfinex-derivatives","BTCF0:USTF0",1762730648221,0.6351771,104850.0,104840.0,0.10017464]
["bitfinex-derivatives","BTCF0:USTF0",1762730648421,0.5397805,104850.0,104840.0,0.10017464]
["bitfinex-derivatives","BTCF0:USTF0",1762730648818,0.0502139,104850.0,104840.0,0.46097464]
["bitfinex-derivatives","BTCF0:USTF0",1762730649029,0.0738639,104850.0,104840.0,0.46097464]
["bitfinex-derivatives","BTCF0:USTF0",1762730649421,0.0748639,104850.0,104840.0,0.46597464]
["bitfinex-derivatives","BTCF0:USTF0",1762730649619,0.0748639,104850.0,104840.0,0.01276894]
["bitfinex-derivatives","BTCF0:USTF0",1762730649620,0.5407805,104850.0,104840.0,0.01276894]
["bitfinex-derivatives","BTCF0:USTF0",1762730649926,0.5407805,104850.0,104840.0,0.10817464]
["bitfinex-derivatives","BTCF0:USTF0",1762730650120,0.5407805,104850.0,104840.0,0.10317464]
["bitfinex-derivatives","BTCF0:USTF0",1762730650326,0.5407805,104850.0,104840.0,0.10517464]
["bitfinex-derivatives","BTCF0:USTF0",1762730651026,0.6361771,104850.0,104840.0,0.00976894]
["bitfinex-derivatives","BTCF0:USTF0",1762730652028,0.5310605,104850.0,104840.0,0.00976894]
["bitfinex-derivatives","BTCF0:USTF0",1762730652231,0.6361771,104850.0,104840.0,0.00976894]
["bitfinex-derivatives","BTCF0:USTF0",1762730652524,0.5397805,104850.0,104840.0,0.10117464]
["bitfinex-derivatives","BTCF0:USTF0",1762730653123,0.0738639,104850.0,104840.0,0.46197464]
["bitfinex-derivatives","BTCF0:USTF0",1762730653325,0.1789805,104850.0,104840.0,0.10117464]
["bitfinex-derivatives","BTCF0:USTF0",1762730653920,0.0738639,104850.0,104840.0,0.46197464]
["bitfinex-derivatives","BTCF0:USTF0",1762730654127,0.0272939,104850.0,104840.0,0.46197464]
["bitfinex-derivatives","BTCF0:USTF0",1762730654323,0.0738639,104850.0,104840.0,0.10117464]
["bitfinex-derivatives","BTCF0:USTF0",1762730655224,0.1692605,104850.0,104840.0,0.10117464]
["bitfinex-derivatives","BTCF0:USTF0",1762730655531,0.1692605,104850.0,104840.0,0.00576894]
["bitfinex-derivatives","BTCF0:USTF0",1762730656332,0.5300605,104850.0,104840.0,0.00576894]
["bitfinex-derivatives","BTCF0:USTF0",1762730656831,0.5300605,104850.0,104840.0,0.10117464]
["bitfinex-derivatives","BTCF0:USTF0",1762730657334,0.0738639,104850.0,104840.0,0.10117464]
["bitfinex-derivatives","BTCF0:USTF0",1762730657925,0.5300605,104850.0,104840.0,0.10117464]
["bitfinex-derivatives","BTCF0:USTF0",1762730660631,0.4346639,104850.0,104840.0,0.10117464]
["bitfinex-derivatives","BTCF0:USTF0",1762730660831,0.5300605,104850.0,104840.0,0.10117464]
["bitfinex-derivatives","BTCF0:USTF0",1762730661635,0.4346639,104850.0,104840.0,0.10117464]
["bitfinex-derivatives","BTCF0:USTF0",1762730661927,0.0738639,104850.0,104840.0,0.10117464]
["bitfinex-derivatives","BTCF0:USTF0",1762730662129,0.0738639,104850.0,104840.0,0.46197464]
["bitfinex-derivatives","BTCF0:USTF0",1762730664227,0.0738639,104850.0,104840.0,0.10117464]
["bitfinex-derivatives","BTCF0:USTF0",1762730664535,0.0738639,104850.0,104840.0,0.10017464]
["bitfinex-derivatives","BTCF0:USTF0",1762730664536,0.0758639,104850.0,104840.0,0.10017464]
["bitfinex-derivatives","BTCF0:USTF0",1762730666035,0.1722605,104850.0,104840.0,0.10017464]
["bitfinex-derivatives","BTCF0:USTF0",1762730666236,0.5330605,104850.0,104840.0,0.10017464]
["bitfinex-derivatives","BTCF0:USTF0",1762730667029,0.5330605,104850.0,104840.0,0.00476894]
["bitfinex-derivatives","BTCF0:USTF0",1762730667537,0.5330605,104850.0,104840.0,0.10017464]
["bitfinex-derivatives","BTCF0:USTF0",1762730668031,0.5330605,104850.0,104840.0,0.00476894]
["bitfinex-derivatives","BTCF0:USTF0",1762730668437,0.5330605,104850.0,104840.0,0.10017464]
["bitfinex-derivatives","BTCF0:USTF0",1762730668628,0.4376639,104850.0,104840.0,0.10017464]
["bitfinex-derivatives","BTCF0:USTF0",1762730669025,0.5330605,104850.0,104840.0,0.10017464]
["bitfinex-derivatives","BTCF0:USTF0",1762730670833,0.4376639,104850.0,104840.0,0.10017464]
["bitfinex-derivatives","BTCF0:USTF0",1762730672133,0.5330605,104850.0,104840.0,0.10017464]
["bitfinex-derivatives","BTCF0:USTF0",1762730674938,0.5330605,104850.0,104840.0,0.00476894]
["bitfinex-derivatives","BTCF0:USTF0",1762730675742,0.5330605,104850.0,104840.0,0.10017454]
["bitfinex-derivatives","BTCF0:USTF0",1762730676542,0.5330604,104850.0,104840.0,0.10017454]
["bitfinex-derivatives","BTCF0:USTF0",1762730677338,0.4376639,104850.0,104840.0,0.10017454]
["bitfinex-derivatives","BTCF0:USTF0",1762730677548,0.5330604,104850.0,104840.0,0.10017454]
["bitfinex-derivatives","BTCF0:USTF0",1762730678049,0.4376639,104850.0,104840.0,0.10017454]
["bitfinex-derivatives","BTCF0:USTF0",1762730678844,0.5330604,104850.0,104840.0,0.10017454]
["bitfinex-derivatives","BTCF0:USTF0",1762730679042,0.6874069,104850.0,104840.0,0.10017454]
["bitfinex-derivatives","BTCF0:USTF0",1762730679646,0.687407,104850.0,104840.0,0.10017454]
["bitfinex-derivatives","BTCF0:USTF0",1762730680744,0.687407,104850.0,104840.0,0.10017464]
["bitfinex-derivatives","BTCF0:USTF0",1762730681647,0.687407,104850.0,104840.0,0.08465259]
["bitfinex-derivatives","BTCF0:USTF0",1762730682248,0.6874067,104850.0,104840.0,0.08465259]
["bitfinex-derivatives","BTCF0:USTF0",1762730682846,0.5920104,104850.0,104840.0,0.08465259]
["bitfinex-derivatives","BTCF0:USTF0",1762730683757,0.6874068,104850.0,104840.0,0.08465259]
["bitfinex-derivatives","BTCF0:USTF0",1762730685258,0.06429,104840.0,104830.0,0.0954058]
["bitfinex-derivatives","BTCF0:USTF0",1762730685458,0.58163453,104840.0,104830.0,0.0954058]
["bitfinex-derivatives","BTCF0:USTF0",1762730686459,0.58163453,104840.0,104830.0,0.0964058]
["bitfinex-derivatives","BTCF0:USTF0",1762730689067,0.22083453,104840.0,104830.0,0.0964058]
["bitfinex-derivatives","BTCF0:USTF0",1762730691559,0.67703993,104840.0,104830.0,0.0964058]
["bitfinex-derivatives","BTCF0:USTF0",1762730691757,0.58163453,104840.0,104830.0,0.0964058]
["bitfinex-derivatives","BTCF0:USTF0",1762730692062,0.42728803,104840.0,104830.0,0.0964058]
["bitfinex-derivatives","BTCF0:USTF0",1762730692263,0.58163453,104840.0,104830.0,0.0964058]
["bitfinex-derivatives","BTCF0:USTF0",1762730692461,0.58163453,104840.0,104830.0,0.0808837]
["bitfinex-derivatives","BTCF0:USTF0",1762730692654,0.22083453,104840.0,104830.0,0.4416837]
["bitfinex-derivatives","BTCF0:USTF0",1762730692854,0.22083453,104840.0,104830.0,0.0808837]
["bitfinex-derivatives","BTCF0:USTF0",1762730693457,0.06648803,104840.0,104830.0,0.0808837]
["bitfinex-derivatives","BTCF0:USTF0",1762730693657,0.22083453,104840.0,104830.0,0.0808837]
["bitfinex-derivatives","BTCF0:USTF0",1762730694268,0.67704003,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762730694859,0.58163453,104840.0,104830.0,0.0964146]
["bitfinex-derivatives","BTCF0:USTF0",1762730695865,0.58163453,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762730696170,0.58163453,104840.0,104830.0,0.0964145]
["bitfinex-derivatives","BTCF0:USTF0",1762730696864,0.22083453,104840.0,104830.0,0.4572145]
["bitfinex-derivatives","BTCF0:USTF0",1762730699059,0.06648803,104840.0,104830.0,0.4572145]
["bitfinex-derivatives","BTCF0:USTF0",1762730699265,0.0547561,104840.0,104830.0,0.4572145]
["bitfinex-derivatives","BTCF0:USTF0",1762730700360,0.0289161,104840.0,104830.0,0.6956945]
["bitfinex-derivatives","BTCF0:USTF0",1762730700561,0.05532413,104840.0,104830.0,0.6956945]
["bitfinex-derivatives","BTCF0:USTF0",1762730700766,0.05532413,104840.0,104830.0,0.4572145]
["bitfinex-derivatives","BTCF0:USTF0",1762730700972,0.05532413,104840.0,104830.0,0.6956945]
["bitfinex-derivatives","BTCF0:USTF0",1762730701274,0.05532413,104840.0,104830.0,0.4572145]
["bitfinex-derivatives","BTCF0:USTF0",1762730702364,0.05532413,104840.0,104830.0,0.44169342]
["bitfinex-derivatives","BTCF0:USTF0",1762730705066,0.15072963,104840.0,104830.0,0.44169342]
["bitfinex-derivatives","BTCF0:USTF0",1762730705266,0.15072963,104840.0,104830.0,0.41996317]
["bitfinex-derivatives","BTCF0:USTF0",1762730705567,0.41612413,104840.0,104830.0,0.05916317]
["bitfinex-derivatives","BTCF0:USTF0",1762730705766,0.51152963,104840.0,104830.0,0.05916317]
["bitfinex-derivatives","BTCF0:USTF0",1762730706071,0.41612413,104840.0,104830.0,0.05916317]
["bitfinex-derivatives","BTCF0:USTF0",1762730712480,0.41612413,104840.0,104830.0,0.04364048]
["bitfinex-derivatives","BTCF0:USTF0",1762730713080,0.05532413,104840.0,104830.0,0.40444048]
["bitfinex-derivatives","BTCF0:USTF0",1762730713884,0.05532413,104840.0,104830.0,0.04364048]
["bitfinex-derivatives","BTCF0:USTF0",1762730714075,0.20967063,104840.0,104830.0,0.04364048]
["bitfinex-derivatives","BTCF0:USTF0",1762730714986,0.16059062,104840.0,104830.0,0.04364048]
["bitfinex-derivatives","BTCF0:USTF0",1762730715289,1.56138,104830.0,104820.0,0.4562173]
["bitfinex-derivatives","BTCF0:USTF0",1762730715489,1.66884452,104830.0,104820.0,0.4562173]
["bitfinex-derivatives","BTCF0:USTF0",1762730716492,1.66984452,104830.0,104820.0,0.4592173]
["bitfinex-derivatives","BTCF0:USTF0",1762730716694,1.66984452,104830.0,104820.0,0.4612173]
["bitfinex-derivatives","BTCF0:USTF0",1762730716991,1.56457803,104830.0,104820.0,0.4612173]
["bitfinex-derivatives","BTCF0:USTF0",1762730717191,1.66984452,104830.0,104820.0,0.4612173]
["bitfinex-derivatives","BTCF0:USTF0",1762730720287,0.01353277,104840.0,104820.0,0.4612173]
["bitfinex-derivatives","BTCF0:USTF0",1762730720586,0.0637208,104840.0,104830.0,0.0954146]
["bitfinex-derivatives","BTCF0:USTF0",1762730720781,0.0637208,104840.0,104820.0,0.1004237]
["bitfinex-derivatives","BTCF0:USTF0",1762730720782,0.06138,104830.0,104820.0,0.1004237]
["bitfinex-derivatives","BTCF0:USTF0",1762730720985,0.06138,104830.0,104820.0,0.4612237]
["bitfinex-derivatives","BTCF0:USTF0",1762730720986,0.23203327,104830.0,104820.0,0.4612237]
["bitfinex-derivatives","BTCF0:USTF0",1762730721189,0.14780565,104830.0,104820.0,0.4612237]
["bitfinex-derivatives","BTCF0:USTF0",1762730721683,0.14780565,104830.0,104820.0,0.4592237]
["bitfinex-derivatives","BTCF0:USTF0",1762730722290,0.14780565,104830.0,104820.0,0.4572237]
["bitfinex-derivatives","BTCF0:USTF0",1762730722492,0.14880565,104830.0,104820.0,0.4592237]
["bitfinex-derivatives","BTCF0:USTF0",1762730722894,0.14880565,104830.0,104820.0,0.44370064]
["bitfinex-derivatives","BTCF0:USTF0",1762730723081,0.14880565,104830.0,104820.0,0.44570064]
["bitfinex-derivatives","BTCF0:USTF0",1762730725990,0.06457803,104830.0,104820.0,0.44570064]
["bitfinex-derivatives","BTCF0:USTF0",1762730726192,0.14880565,104830.0,104820.0,0.44570064]
["bitfinex-derivatives","BTCF0:USTF0",1762730726577,0.12459565,104830.0,104820.0,0.44570064]
["bitfinex-derivatives","BTCF0:USTF0",1762730726785,0.14694565,104830.0,104820.0,0.44570064]
["bitfinex-derivatives","BTCF0:USTF0",1762730727695,0.23117327,104830.0,104820.0,0.44570064]
["bitfinex-derivatives","BTCF0:USTF0",1762730727992,0.32658787,104830.0,104820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762730728188,0.68738787,104830.0,104820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762730729091,0.68738787,104830.0,104820.0,0.1004237]
["bitfinex-derivatives","BTCF0:USTF0",1762730730589,0.68738787,104830.0,104820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762730730784,0.68738787,104830.0,104820.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1762730730985,0.68738787,104830.0,104820.0,0.09772315]
["bitfinex-derivatives","BTCF0:USTF0",1762730731293,0.68738787,104830.0,104820.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1762730731485,0.68738787,104830.0,104810.0,0.46099831]
["bitfinex-derivatives","BTCF0:USTF0",1762730731486,0.1543937,104820.0,104810.0,0.46099831]
["bitfinex-derivatives","BTCF0:USTF0",1762730731680,0.40927459,104820.0,104810.0,0.46099831]
["bitfinex-derivatives","BTCF0:USTF0",1762730731986,0.32504717,104820.0,104810.0,0.46099831]
["bitfinex-derivatives","BTCF0:USTF0",1762730732188,0.32504717,104820.0,104810.0,0.10019831]
["bitfinex-derivatives","BTCF0:USTF0",1762730732398,0.40927479,104820.0,104810.0,0.10019831]
["bitfinex-derivatives","BTCF0:USTF0",1762730732898,0.32504717,104820.0,104810.0,0.08467295]
["bitfinex-derivatives","BTCF0:USTF0",1762730733096,0.68584717,104820.0,104810.0,0.08467295]
["bitfinex-derivatives","BTCF0:USTF0",1762730733594,0.108153,104810.0,104800.0,0.0954421]
["bitfinex-derivatives","BTCF0:USTF0",1762730733799,2.04417327,104810.0,104800.0,0.0954421]
["bitfinex-derivatives","BTCF0:USTF0",1762730735287,2.04417327,104810.0,104800.0,0.0964421]
["bitfinex-derivatives","BTCF0:USTF0",1762730735490,2.04517327,104810.0,104800.0,0.0984421]
["bitfinex-derivatives","BTCF0:USTF0",1762730736588,1.68437327,104810.0,104800.0,0.0984421]
["bitfinex-derivatives","BTCF0:USTF0",1762730736995,2.04517327,104810.0,104800.0,0.0984421]
["bitfinex-derivatives","BTCF0:USTF0",1762730741486,1.68437327,104810.0,104800.0,0.0984421]
["bitfinex-derivatives","BTCF0:USTF0",1762730741798,2.04517327,104810.0,104800.0,0.0984421]
["bitfinex-derivatives","BTCF0:USTF0",1762730742293,2.14060627,104810.0,104800.0,0.0984421]
["bitfinex-derivatives","BTCF0:USTF0",1762730742495,2.14060627,104810.0,104800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762730742688,2.14060627,104810.0,104800.0,0.0984421]
["bitfinex-derivatives","BTCF0:USTF0",1762730744203,2.04517327,104810.0,104800.0,0.0984421]
["bitfinex-derivatives","BTCF0:USTF0",1762730745306,0.59142327,104810.0,104800.0,0.0984421]
["bitfinex-derivatives","BTCF0:USTF0",1762730745606,0.23062327,104810.0,104800.0,0.4592421]
["bitfinex-derivatives","BTCF0:USTF0",1762730747107,0.23062327,104810.0,104800.0,0.0984421]
["bitfinex-derivatives","BTCF0:USTF0",1762730748400,0.14639565,104810.0,104800.0,0.4592421]
["bitfinex-derivatives","BTCF0:USTF0",1762730748600,0.14639565,104810.0,104800.0,0.44371638]
["bitfinex-derivatives","BTCF0:USTF0",1762730749803,0.06216803,104810.0,104800.0,0.44371638]
["bitfinex-derivatives","BTCF0:USTF0",1762730750009,0.14639565,104810.0,104800.0,0.44371638]
["bitfinex-derivatives","BTCF0:USTF0",1762730751609,0.06216803,104810.0,104800.0,0.44371638]
["bitfinex-derivatives","BTCF0:USTF0",1762730751803,0.14639565,104810.0,104800.0,0.44371638]
["bitfinex-derivatives","BTCF0:USTF0",1762730753305,0.05997,104810.0,104800.0,0.44371638]
["bitfinex-derivatives","BTCF0:USTF0",1762730753604,0.09709039,104820.0,104810.0,0.095433]
["bitfinex-derivatives","BTCF0:USTF0",1762730753605,0.05868277,104820.0,104810.0,0.095433]
["bitfinex-derivatives","BTCF0:USTF0",1762730753813,0.14510842,104820.0,104810.0,0.456233]
["bitfinex-derivatives","BTCF0:USTF0",1762730754112,0.14510842,104820.0,104810.0,0.694753]
["bitfinex-derivatives","BTCF0:USTF0",1762730754618,0.00014277,104820.0,104810.0,0.694753]
["bitfinex-derivatives","BTCF0:USTF0",1762730754913,0.03726277,104820.0,104810.0,0.695753]
["bitfinex-derivatives","BTCF0:USTF0",1762730755215,0.12149039,104820.0,104810.0,0.695753]
["bitfinex-derivatives","BTCF0:USTF0",1762730755403,0.03726277,104820.0,104810.0,0.695753]
["bitfinex-derivatives","BTCF0:USTF0",1762730755705,0.14610842,104820.0,104810.0,0.457233]
["bitfinex-derivatives","BTCF0:USTF0",1762730755911,0.14610842,104820.0,104810.0,0.694753]
["bitfinex-derivatives","BTCF0:USTF0",1762730756211,0.14710842,104820.0,104810.0,0.459233]
["bitfinex-derivatives","BTCF0:USTF0",1762730756421,0.14710842,104820.0,104810.0,0.697753]
["bitfinex-derivatives","BTCF0:USTF0",1762730756712,0.14610842,104820.0,104810.0,0.697753]
["bitfinex-derivatives","BTCF0:USTF0",1762730757801,0.14610842,104820.0,104810.0,0.459233]
["bitfinex-derivatives","BTCF0:USTF0",1762730758007,0.23033604,104820.0,104810.0,0.459233]
["bitfinex-derivatives","BTCF0:USTF0",1762730762509,0.14610842,104820.0,104810.0,0.459233]
["bitfinex-derivatives","BTCF0:USTF0",1762730764318,0.0618808,104820.0,104810.0,0.44370957]
["bitfinex-derivatives","BTCF0:USTF0",1762730764521,0.0166008,104820.0,104810.0,0.44370957]
["bitfinex-derivatives","BTCF0:USTF0",1762730764819,0.59030604,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762730765122,0.59030604,104820.0,104810.0,0.098433]
["bitfinex-derivatives","BTCF0:USTF0",1762730765426,0.14527842,104820.0,104810.0,0.459233]
["bitfinex-derivatives","BTCF0:USTF0",1762730765610,0.14527842,104820.0,104810.0,0.098433]
["bitfinex-derivatives","BTCF0:USTF0",1762730765813,0.14527842,104820.0,104810.0,0.820033]
["bitfinex-derivatives","BTCF0:USTF0",1762730766022,0.05885277,104820.0,104810.0,0.90426062]
["bitfinex-derivatives","BTCF0:USTF0",1762730766217,0.03688277,104820.0,104810.0,1.058553]
["bitfinex-derivatives","BTCF0:USTF0",1762730766422,0.03688277,104820.0,104810.0,1.14278062]
["bitfinex-derivatives","BTCF0:USTF0",1762730766611,0.03688277,104820.0,104810.0,0.820033]
["bitfinex-derivatives","BTCF0:USTF0",1762730766811,0.14527842,104820.0,104810.0,0.820033]
["bitfinex-derivatives","BTCF0:USTF0",1762730767012,0.14527842,104820.0,104810.0,1.058553]
["bitfinex-derivatives","BTCF0:USTF0",1762730767222,0.14527842,104820.0,104810.0,0.820033]
["bitfinex-derivatives","BTCF0:USTF0",1762730767422,0.14527842,104820.0,104810.0,1.058553]
["bitfinex-derivatives","BTCF0:USTF0",1762730767626,0.14527842,104820.0,104810.0,0.820033]
["bitfinex-derivatives","BTCF0:USTF0",1762730768020,0.14527842,104820.0,104810.0,1.058553]
["bitfinex-derivatives","BTCF0:USTF0",1762730768523,0.14527842,104820.0,104810.0,0.820033]
["bitfinex-derivatives","BTCF0:USTF0",1762730771229,0.22950604,104820.0,104810.0,0.820033]
["bitfinex-derivatives","BTCF0:USTF0",1762730772229,0.14527842,104820.0,104810.0,0.820033]
["bitfinex-derivatives","BTCF0:USTF0",1762730774125,0.00114277,104820.0,104810.0,1.14278062]
["bitfinex-derivatives","BTCF0:USTF0",1762730774330,0.00114277,104820.0,104810.0,0.90426062]
["bitfinex-derivatives","BTCF0:USTF0",1762730774526,0.01496277,104820.0,104810.0,1.14278062]
["bitfinex-derivatives","BTCF0:USTF0",1762730774735,0.01496277,104820.0,104810.0,0.820033]
["bitfinex-derivatives","BTCF0:USTF0",1762730774922,0.14583842,104820.0,104810.0,1.058553]
["bitfinex-derivatives","BTCF0:USTF0",1762730775235,0.14583842,104820.0,104810.0,0.820033]
["bitfinex-derivatives","BTCF0:USTF0",1762730776830,0.0396408,104820.0,104810.0,1.058553]
["bitfinex-derivatives","BTCF0:USTF0",1762730777129,0.0616108,104820.0,104810.0,1.058553]
["bitfinex-derivatives","BTCF0:USTF0",1762730777733,0.0396408,104820.0,104810.0,1.058553]
["bitfinex-derivatives","BTCF0:USTF0",1762730778732,0.0396408,104820.0,104810.0,0.820033]
["bitfinex-derivatives","BTCF0:USTF0",1762730778933,0.0396408,104820.0,104810.0,1.058553]
["bitfinex-derivatives","BTCF0:USTF0",1762730779133,0.0396408,104820.0,104810.0,0.820033]
["bitfinex-derivatives","BTCF0:USTF0",1762730779537,0.0396408,104820.0,104810.0,1.058553]
["bitfinex-derivatives","BTCF0:USTF0",1762730779738,0.0616108,104820.0,104810.0,1.058553]
["bitfinex-derivatives","BTCF0:USTF0",1762730780237,0.0616108,104820.0,104810.0,0.820033]
["bitfinex-derivatives","BTCF0:USTF0",1762730780438,0.0616108,104820.0,104810.0,1.058553]
["bitfinex-derivatives","BTCF0:USTF0",1762730780645,0.0616108,104820.0,104810.0,0.820033]
["bitfinex-derivatives","BTCF0:USTF0",1762730781031,0.0616108,104820.0,104810.0,1.058553]
["bitfinex-derivatives","BTCF0:USTF0",1762730781234,0.05941277,104820.0,104810.0,1.058553]
["bitfinex-derivatives","BTCF0:USTF0",1762730781432,0.01496277,104820.0,104810.0,1.058553]
["bitfinex-derivatives","BTCF0:USTF0",1762730781739,0.03744277,104820.0,104810.0,0.820033]
["bitfinex-derivatives","BTCF0:USTF0",1762730782240,0.02473587,104850.0,104840.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762730782444,0.0713839,104850.0,104840.0,0.47841575]
["bitfinex-derivatives","BTCF0:USTF0",1762730782735,0.0494139,104850.0,104840.0,0.47841575]
["bitfinex-derivatives","BTCF0:USTF0",1762730783335,0.02473587,104850.0,104840.0,0.47841575]
["bitfinex-derivatives","BTCF0:USTF0",1762730783542,0.02047587,104850.0,104840.0,0.47941575]
["bitfinex-derivatives","BTCF0:USTF0",1762730783741,0.02047587,104850.0,104840.0,0.71785575]
["bitfinex-derivatives","BTCF0:USTF0",1762730783936,0.00014277,104860.0,104850.0,0.0958766]
["bitfinex-derivatives","BTCF0:USTF0",1762730784131,0.00014277,104860.0,104850.0,0.4566766]
["bitfinex-derivatives","BTCF0:USTF0",1762730784337,0.00014277,104860.0,104850.0,0.6951166]
["bitfinex-derivatives","BTCF0:USTF0",1762730784649,0.00014277,104860.0,104850.0,0.4566766]
["bitfinex-derivatives","BTCF0:USTF0",1762730785234,0.01093604,104860.0,104850.0,0.4566766]
["bitfinex-derivatives","BTCF0:USTF0",1762730785450,0.00014277,104860.0,104850.0,0.4566766]
["bitfinex-derivatives","BTCF0:USTF0",1762730786146,0.00114277,104860.0,104850.0,0.4606766]
["bitfinex-derivatives","BTCF0:USTF0",1762730787246,0.01169287,104860.0,104850.0,0.4606766]
["bitfinex-derivatives","BTCF0:USTF0",1762730787446,0.00114277,104860.0,104850.0,0.4606766]
["bitfinex-derivatives","BTCF0:USTF0",1762730787845,2e-08,104860.0,104850.0,0.78332058]
["bitfinex-derivatives","BTCF0:USTF0",1762730788044,0.00482,104870.0,104860.0,0.0958675]
["bitfinex-derivatives","BTCF0:USTF0",1762730788243,0.00482,104870.0,104860.0,0.4566675]
["bitfinex-derivatives","BTCF0:USTF0",1762730788454,0.00482,104870.0,104860.0,0.6950675]
["bitfinex-derivatives","BTCF0:USTF0",1762730789149,0.01544002,104870.0,104860.0,0.4606675]
["bitfinex-derivatives","BTCF0:USTF0",1762730789859,0.01544002,104870.0,104860.0,0.54487148]
["bitfinex-derivatives","BTCF0:USTF0",1762730790043,0.01544002,104870.0,104860.0,0.78327148]
["bitfinex-derivatives","BTCF0:USTF0",1762730790350,0.01544002,104870.0,104860.0,0.6990675]
["bitfinex-derivatives","BTCF0:USTF0",1762730790745,0.01544002,104870.0,104860.0,0.54487148]
["bitfinex-derivatives","BTCF0:USTF0",1762730791048,0.01544002,104870.0,104860.0,0.6990675]
["bitfinex-derivatives","BTCF0:USTF0",1762730791248,0.01544002,104870.0,104860.0,0.78327148]
["bitfinex-derivatives","BTCF0:USTF0",1762730792442,0.01544002,104870.0,104860.0,0.6990675]
["bitfinex-derivatives","BTCF0:USTF0",1762730792847,0.01544002,104870.0,104860.0,0.4606675]
["bitfinex-derivatives","BTCF0:USTF0",1762730793349,0.01544002,104870.0,104860.0,0.54487148]
["bitfinex-derivatives","BTCF0:USTF0",1762730793552,0.01544002,104870.0,104860.0,0.6990675]
["bitfinex-derivatives","BTCF0:USTF0",1762730793851,0.01544002,104870.0,104860.0,0.93067148]
["bitfinex-derivatives","BTCF0:USTF0",1762730794050,0.01544002,104870.0,104860.0,0.69227148]
["bitfinex-derivatives","BTCF0:USTF0",1762730794451,0.01544002,104870.0,104860.0,0.93067148]
["bitfinex-derivatives","BTCF0:USTF0",1762730795042,0.01544002,104870.0,104860.0,0.69227148]
["bitfinex-derivatives","BTCF0:USTF0",1762730795449,0.01544002,104870.0,104860.0,0.93067148]
["bitfinex-derivatives","BTCF0:USTF0",1762730795647,0.01544002,104870.0,104860.0,0.69227148]
["bitfinex-derivatives","BTCF0:USTF0",1762730795950,0.01544002,104870.0,104860.0,0.93067148]
["bitfinex-derivatives","BTCF0:USTF0",1762730796151,0.01512002,104870.0,104860.0,0.69227148]
["bitfinex-derivatives","BTCF0:USTF0",1762730796948,0.01512002,104870.0,104860.0,0.93067148]
["bitfinex-derivatives","BTCF0:USTF0",1762730797451,2e-08,104870.0,104860.0,0.93067148]
["bitfinex-derivatives","BTCF0:USTF0",1762730797648,0.00014277,104880.0,104870.0,0.0958583]
["bitfinex-derivatives","BTCF0:USTF0",1762730797953,7e-08,104880.0,104870.0,0.54086228]
["bitfinex-derivatives","BTCF0:USTF0",1762730798150,7e-08,104880.0,104870.0,0.77922228]
["bitfinex-derivatives","BTCF0:USTF0",1762730798347,0.01064962,104880.0,104870.0,0.92662228]
["bitfinex-derivatives","BTCF0:USTF0",1762730798549,0.06415,104900.0,104890.0,0.0958401]
["bitfinex-derivatives","BTCF0:USTF0",1762730798747,0.06634803,104900.0,104890.0,0.8174401]
["bitfinex-derivatives","BTCF0:USTF0",1762730800450,0.07034803,104900.0,104890.0,0.8184401]
["bitfinex-derivatives","BTCF0:USTF0",1762730800850,0.07334803,104900.0,104890.0,0.8184401]
["bitfinex-derivatives","BTCF0:USTF0",1762730801255,0.07115,104900.0,104890.0,0.8184401]
["bitfinex-derivatives","BTCF0:USTF0",1762730801754,0.08418653,104900.0,104890.0,0.8184401]
["bitfinex-derivatives","BTCF0:USTF0",1762730802450,0.16839051,104900.0,104890.0,0.8184401]
["bitfinex-derivatives","BTCF0:USTF0",1762730802759,0.08418653,104900.0,104890.0,0.8184401]
["bitfinex-derivatives","BTCF0:USTF0",1762730807763,0.16839051,104900.0,104890.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1762730808364,0.16839051,104900.0,104890.0,0.9658401]
["bitfinex-derivatives","BTCF0:USTF0",1762730808864,0.08418653,104900.0,104890.0,0.9658401]
["bitfinex-derivatives","BTCF0:USTF0",1762730809965,0.08418653,104900.0,104890.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1762730810666,0.08286653,104900.0,104890.0,0.9658401]
["bitfinex-derivatives","BTCF0:USTF0",1762730810962,0.16707051,104900.0,104890.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1762730811764,0.16707051,104900.0,104890.0,0.9658401]
["bitfinex-derivatives","BTCF0:USTF0",1762730812561,0.16707051,104900.0,104890.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1762730813064,0.16707051,104900.0,104890.0,0.9656001]
["bitfinex-derivatives","BTCF0:USTF0",1762730813366,0.16707051,104900.0,104890.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1762730813861,0.08286653,104900.0,104890.0,0.9656001]
["bitfinex-derivatives","BTCF0:USTF0",1762730814067,0.16707051,104900.0,104890.0,0.9656001]
["bitfinex-derivatives","BTCF0:USTF0",1762730814255,0.16707051,104900.0,104890.0,0.8182001]
["bitfinex-derivatives","BTCF0:USTF0",1762730814853,0.16707051,104900.0,104890.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1762730815264,0.16707051,104900.0,104890.0,0.8182001]
["bitfinex-derivatives","BTCF0:USTF0",1762730816162,0.16707051,104900.0,104890.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1762730816868,0.26242151,104900.0,104890.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1762730817366,0.26242151,104900.0,104890.0,0.34628723]
["bitfinex-derivatives","BTCF0:USTF0",1762730817558,0.62322151,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762730818568,0.1517801,104890.0,104880.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730818877,0.1517891,104880.0,104860.0,0.9561869]
["bitfinex-derivatives","BTCF0:USTF0",1762730819052,0.14282201,104870.0,104860.0,0.9561869]
["bitfinex-derivatives","BTCF0:USTF0",1762730819358,0.23820021,104870.0,104860.0,0.9561869]
["bitfinex-derivatives","BTCF0:USTF0",1762730819559,0.23820021,104870.0,104860.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1762730820361,0.05861803,104870.0,104860.0,0.9561873]
["bitfinex-derivatives","BTCF0:USTF0",1762730820556,0.14282201,104870.0,104860.0,0.9561873]
["bitfinex-derivatives","BTCF0:USTF0",1762730820851,0.23820031,104870.0,104860.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1762730821462,0.14282201,104870.0,104860.0,0.9591873]
["bitfinex-derivatives","BTCF0:USTF0",1762730822573,0.05861803,104870.0,104860.0,0.9591873]
["bitfinex-derivatives","BTCF0:USTF0",1762730822868,0.05642,104870.0,104860.0,0.9591873]
["bitfinex-derivatives","BTCF0:USTF0",1762730823069,0.01268,104870.0,104860.0,0.9591873]
["bitfinex-derivatives","BTCF0:USTF0",1762730823370,0.05656277,104880.0,104870.0,0.0953783]
["bitfinex-derivatives","BTCF0:USTF0",1762730823566,0.0587608,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730823763,0.05642,104870.0,104860.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1762730823971,0.14282201,104870.0,104860.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1762730824570,0.14282201,104870.0,104860.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1762730824773,0.14282201,104870.0,104860.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1762730825479,0.23820031,104870.0,104860.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1762730826161,0.59900031,104870.0,104860.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1762730826471,0.50362201,104870.0,104860.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1762730826969,0.14282201,104870.0,104860.0,0.9591874]
["bitfinex-derivatives","BTCF0:USTF0",1762730827363,0.23820031,104870.0,104860.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1762730827963,0.14282201,104870.0,104860.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1762730828370,0.14282201,104870.0,104860.0,0.9591874]
["bitfinex-derivatives","BTCF0:USTF0",1762730829058,0.14282201,104870.0,104860.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1762730829468,0.23820031,104870.0,104860.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1762730829666,0.59900031,104870.0,104860.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1762730831066,0.59900031,104870.0,104860.0,0.5983874]
["bitfinex-derivatives","BTCF0:USTF0",1762730831765,0.14282201,104870.0,104860.0,0.9591874]
["bitfinex-derivatives","BTCF0:USTF0",1762730831970,0.05656277,104880.0,104870.0,0.0953782]
["bitfinex-derivatives","BTCF0:USTF0",1762730832270,0.01282277,104880.0,104870.0,0.4561782]
["bitfinex-derivatives","BTCF0:USTF0",1762730832468,0.00014277,104880.0,104870.0,0.4561782]
["bitfinex-derivatives","BTCF0:USTF0",1762730833463,0.00114277,104880.0,104870.0,0.4561782]
["bitfinex-derivatives","BTCF0:USTF0",1762730833879,0.0513485,104900.0,104880.0,0.0953641]
["bitfinex-derivatives","BTCF0:USTF0",1762730834068,0.07509653,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730834271,0.07509653,104900.0,104890.0,0.4561601]
["bitfinex-derivatives","BTCF0:USTF0",1762730835176,0.08009653,104900.0,104890.0,0.4561601]
["bitfinex-derivatives","BTCF0:USTF0",1762730835366,0.08009653,104900.0,104890.0,0.44064676]
["bitfinex-derivatives","BTCF0:USTF0",1762730835877,0.08309653,104900.0,104890.0,0.44064676]
["bitfinex-derivatives","BTCF0:USTF0",1762730836372,0.08009653,104900.0,104890.0,0.44064676]
["bitfinex-derivatives","BTCF0:USTF0",1762730836574,0.07809653,104900.0,104890.0,0.44064676]
["bitfinex-derivatives","BTCF0:USTF0",1762730836877,0.08309653,104900.0,104890.0,0.44164676]
["bitfinex-derivatives","BTCF0:USTF0",1762730837266,0.08309653,104900.0,104890.0,0.34628666]
["bitfinex-derivatives","BTCF0:USTF0",1762730837676,0.08309653,104900.0,104890.0,0.44164666]
["bitfinex-derivatives","BTCF0:USTF0",1762730837876,0.06154653,104900.0,104890.0,0.44164666]
["bitfinex-derivatives","BTCF0:USTF0",1762730838071,0.08309653,104900.0,104890.0,0.44164666]
["bitfinex-derivatives","BTCF0:USTF0",1762730838471,0.02553653,104900.0,104890.0,0.80244666]
["bitfinex-derivatives","BTCF0:USTF0",1762730838675,0.0233385,104900.0,104890.0,0.80244666]
["bitfinex-derivatives","BTCF0:USTF0",1762730839372,0.01282277,104910.0,104900.0,0.0953509]
["bitfinex-derivatives","BTCF0:USTF0",1762730839373,0.00014277,104910.0,104900.0,0.0953509]
["bitfinex-derivatives","BTCF0:USTF0",1762730839568,0.00014277,104910.0,104900.0,0.4561509]
["bitfinex-derivatives","BTCF0:USTF0",1762730840168,2.77e-06,104910.0,104900.0,0.6944709]
["bitfinex-derivatives","BTCF0:USTF0",1762730840364,2.77e-06,104910.0,104900.0,0.4561509]
["bitfinex-derivatives","BTCF0:USTF0",1762730840773,2.77e-06,104910.0,104900.0,0.4571509]
["bitfinex-derivatives","BTCF0:USTF0",1762730840974,0.17600464,104910.0,104900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762730841364,0.07088519,104910.0,104900.0,0.459151]
["bitfinex-derivatives","BTCF0:USTF0",1762730841574,0.02714519,104910.0,104900.0,0.459151]
["bitfinex-derivatives","BTCF0:USTF0",1762730842279,0.02494716,104910.0,104900.0,0.458151]
["bitfinex-derivatives","BTCF0:USTF0",1762730842873,0.07088519,104910.0,104900.0,0.460151]
["bitfinex-derivatives","BTCF0:USTF0",1762730843176,0.04933519,104910.0,104900.0,0.458151]
["bitfinex-derivatives","BTCF0:USTF0",1762730843472,0.04933519,104910.0,104900.0,0.459151]
["bitfinex-derivatives","BTCF0:USTF0",1762730843676,0.07088519,104910.0,104900.0,0.459151]
["bitfinex-derivatives","BTCF0:USTF0",1762730843977,0.07088519,104910.0,104900.0,0.458151]
["bitfinex-derivatives","BTCF0:USTF0",1762730844178,0.07088519,104910.0,104900.0,0.461151]
["bitfinex-derivatives","BTCF0:USTF0",1762730846581,0.02714519,104910.0,104900.0,0.461151]
["bitfinex-derivatives","BTCF0:USTF0",1762730846979,0.04975519,104910.0,104900.0,0.461151]
["bitfinex-derivatives","BTCF0:USTF0",1762730847176,0.07084519,104910.0,104900.0,0.461151]
["bitfinex-derivatives","BTCF0:USTF0",1762730848575,0.07084519,104910.0,104900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762730848775,0.07084519,104910.0,104900.0,0.4611509]
["bitfinex-derivatives","BTCF0:USTF0",1762730849883,0.07084519,104910.0,104900.0,0.4581509]
["bitfinex-derivatives","BTCF0:USTF0",1762730851184,0.07084519,104910.0,104900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762730851486,0.07084519,104910.0,104900.0,0.4581431]
["bitfinex-derivatives","BTCF0:USTF0",1762730853081,0.07084519,104910.0,104900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762730853284,0.17596464,104910.0,104900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762730853484,0.07084519,104910.0,104900.0,0.4581438]
["bitfinex-derivatives","BTCF0:USTF0",1762730854281,0.07084519,104910.0,104900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762730854580,0.17596464,104910.0,104900.0,0.4581438]
["bitfinex-derivatives","BTCF0:USTF0",1762730854785,0.07084519,104910.0,104900.0,0.4581438]
["bitfinex-derivatives","BTCF0:USTF0",1762730854972,0.15493123,104910.0,104900.0,0.4581438]
["bitfinex-derivatives","BTCF0:USTF0",1762730856077,0.01446519,104910.0,104900.0,0.54222984]
["bitfinex-derivatives","BTCF0:USTF0",1762730856279,0.02838519,104910.0,104900.0,0.54222984]
["bitfinex-derivatives","BTCF0:USTF0",1762730857085,0.02838519,104910.0,104900.0,0.4581438]
["bitfinex-derivatives","BTCF0:USTF0",1762730860084,0.05099519,104910.0,104900.0,0.4581438]
["bitfinex-derivatives","BTCF0:USTF0",1762730860985,0.02838519,104910.0,104900.0,0.4581438]
["bitfinex-derivatives","BTCF0:USTF0",1762730861481,0.01226716,104910.0,104900.0,0.6964638]
["bitfinex-derivatives","BTCF0:USTF0",1762730861783,0.01718,104930.0,104920.0,0.0953256]
["bitfinex-derivatives","BTCF0:USTF0",1762730862084,0.01718,104930.0,104920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762730862085,0.04198803,104930.0,104920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762730862282,0.04198803,104930.0,104920.0,0.8169256]
["bitfinex-derivatives","BTCF0:USTF0",1762730862283,0.06307803,104930.0,104920.0,0.8169256]
["bitfinex-derivatives","BTCF0:USTF0",1762730863984,0.07536614,104930.0,104920.0,0.8169256]
["bitfinex-derivatives","BTCF0:USTF0",1762730864281,0.07636614,104930.0,104920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762730864486,0.0953256,104920.0,104910.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762730864688,0.26021234,104920.0,104910.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762730866492,0.26221234,104920.0,104910.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762730866783,0.26221234,104920.0,104910.0,0.45627747]
["bitfinex-derivatives","BTCF0:USTF0",1762730866988,0.16688674,104920.0,104910.0,0.45627747]
["bitfinex-derivatives","BTCF0:USTF0",1762730867182,0.26221234,104920.0,104910.0,0.45627747]
["bitfinex-derivatives","BTCF0:USTF0",1762730867891,0.26321234,104920.0,104910.0,0.45627747]
["bitfinex-derivatives","BTCF0:USTF0",1762730868085,0.01786803,104920.0,104910.0,0.45627747]
["bitfinex-derivatives","BTCF0:USTF0",1762730868291,0.01686803,104920.0,104910.0,0.45627747]
["bitfinex-derivatives","BTCF0:USTF0",1762730868492,0.01486803,104920.0,104910.0,0.81707747]
["bitfinex-derivatives","BTCF0:USTF0",1762730868693,0.01486803,104920.0,104910.0,0.81807747]
["bitfinex-derivatives","BTCF0:USTF0",1762730869086,0.01267,104920.0,104910.0,0.81807747]
["bitfinex-derivatives","BTCF0:USTF0",1762730869286,0.05231811,104930.0,104920.0,0.0953256]
["bitfinex-derivatives","BTCF0:USTF0",1762730869486,0.07696614,104930.0,104920.0,0.4561256]
["bitfinex-derivatives","BTCF0:USTF0",1762730870095,0.05451614,104930.0,104920.0,0.4561256]
["bitfinex-derivatives","BTCF0:USTF0",1762730870796,0.05551614,104930.0,104920.0,0.4561256]
["bitfinex-derivatives","BTCF0:USTF0",1762730871597,0.05751614,104930.0,104920.0,0.4561256]
["bitfinex-derivatives","BTCF0:USTF0",1762730873390,0.07996614,104930.0,104920.0,0.4561256]
["bitfinex-derivatives","BTCF0:USTF0",1762730873991,0.07996614,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730874196,0.18503485,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730874599,0.18503485,104930.0,104920.0,0.34529202]
["bitfinex-derivatives","BTCF0:USTF0",1762730874896,0.07996614,104930.0,104920.0,0.34529202]
["bitfinex-derivatives","BTCF0:USTF0",1762730875098,0.07996614,104930.0,104920.0,0.44061762]
["bitfinex-derivatives","BTCF0:USTF0",1762730875801,0.07796614,104930.0,104920.0,0.44161762]
["bitfinex-derivatives","BTCF0:USTF0",1762730876699,0.07696614,104930.0,104920.0,0.44161762]
["bitfinex-derivatives","BTCF0:USTF0",1762730879406,0.10506871,104950.0,104920.0,0.44161762]
["bitfinex-derivatives","BTCF0:USTF0",1762730879707,0.0997892,104960.0,104950.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1762730879906,0.20485791,104960.0,104950.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1762730880109,0.0997892,104960.0,104950.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762730880310,0.0997892,104960.0,104950.0,0.42049803]
["bitfinex-derivatives","BTCF0:USTF0",1762730880714,0.6997891,104960.0,104950.0,0.42049803]
["bitfinex-derivatives","BTCF0:USTF0",1762730880903,0.7027891,104960.0,104950.0,0.42049803]
["bitfinex-derivatives","BTCF0:USTF0",1762730881505,0.7087891,104960.0,104950.0,0.42149803]
["bitfinex-derivatives","BTCF0:USTF0",1762730882011,0.7087891,104960.0,104950.0,0.01606803]
["bitfinex-derivatives","BTCF0:USTF0",1762730882220,0.7087891,104960.0,104950.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762730882819,0.72086038,104960.0,104950.0,0.03912803]
["bitfinex-derivatives","BTCF0:USTF0",1762730883121,0.72086038,104960.0,104950.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1762730883313,0.12086038,104960.0,104950.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1762730883513,0.12086038,104960.0,104950.0,0.15599613]
["bitfinex-derivatives","BTCF0:USTF0",1762730883920,0.12086038,104960.0,104950.0,0.51679613]
["bitfinex-derivatives","BTCF0:USTF0",1762730884215,0.02557128,104960.0,104950.0,0.51679613]
["bitfinex-derivatives","BTCF0:USTF0",1762730885617,0.12086028,104960.0,104950.0,0.51679613]
["bitfinex-derivatives","BTCF0:USTF0",1762730886014,0.02557128,104960.0,104950.0,0.51679613]
["bitfinex-derivatives","BTCF0:USTF0",1762730887711,0.12086028,104960.0,104950.0,0.42149803]
["bitfinex-derivatives","BTCF0:USTF0",1762730887915,0.12086028,104960.0,104950.0,0.51679613]
["bitfinex-derivatives","BTCF0:USTF0",1762730889222,0.02557128,104960.0,104950.0,0.51679613]
["bitfinex-derivatives","BTCF0:USTF0",1762730890610,0.12086028,104960.0,104950.0,0.51679613]
["bitfinex-derivatives","BTCF0:USTF0",1762730891724,0.12086028,104960.0,104950.0,0.42149803]
["bitfinex-derivatives","BTCF0:USTF0",1762730892018,0.12086028,104960.0,104950.0,0.51679613]
["bitfinex-derivatives","BTCF0:USTF0",1762730892220,0.12086028,104960.0,104950.0,0.42149803]
["bitfinex-derivatives","BTCF0:USTF0",1762730892424,0.12086028,104960.0,104950.0,0.51679613]
["bitfinex-derivatives","BTCF0:USTF0",1762730892622,0.12086028,104960.0,104950.0,0.42149803]
["bitfinex-derivatives","BTCF0:USTF0",1762730892821,0.12086028,104960.0,104950.0,0.51679613]
["bitfinex-derivatives","BTCF0:USTF0",1762730893223,0.12086028,104960.0,104950.0,0.42149803]
["bitfinex-derivatives","BTCF0:USTF0",1762730893425,0.12086028,104960.0,104950.0,0.51679613]
["bitfinex-derivatives","BTCF0:USTF0",1762730893626,0.12086028,104960.0,104950.0,0.42149803]
["bitfinex-derivatives","BTCF0:USTF0",1762730894423,0.12086028,104960.0,104950.0,0.51679613]
["bitfinex-derivatives","BTCF0:USTF0",1762730894818,0.02557128,104960.0,104950.0,0.51679613]
["bitfinex-derivatives","BTCF0:USTF0",1762730895627,0.12086028,104960.0,104950.0,0.51679613]
["bitfinex-derivatives","BTCF0:USTF0",1762730897620,0.12086028,104960.0,104950.0,0.42149803]
["bitfinex-derivatives","BTCF0:USTF0",1762730898417,0.12086028,104960.0,104950.0,0.51679613]
["bitfinex-derivatives","BTCF0:USTF0",1762730901429,0.02557128,104960.0,104950.0,0.51679613]
["bitfinex-derivatives","BTCF0:USTF0",1762730903331,1.28e-06,104960.0,104950.0,0.51679613]
["bitfinex-derivatives","BTCF0:USTF0",1762730903531,0.00014277,104970.0,104960.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762730903726,0.00014277,104970.0,104960.0,0.51578703]
["bitfinex-derivatives","BTCF0:USTF0",1762730904732,0.00014277,104970.0,104960.0,0.50028438]
["bitfinex-derivatives","BTCF0:USTF0",1762730905226,0.00114277,104970.0,104960.0,0.50028438]
["bitfinex-derivatives","BTCF0:USTF0",1762730905635,0.00314277,104970.0,104960.0,0.50028438]
["bitfinex-derivatives","BTCF0:USTF0",1762730906334,0.0164922,104970.0,104960.0,0.50028438]
["bitfinex-derivatives","BTCF0:USTF0",1762730906827,0.1688722,104970.0,104960.0,0.40499538]
["bitfinex-derivatives","BTCF0:USTF0",1762730907333,0.0164922,104970.0,104960.0,0.50028438]
["bitfinex-derivatives","BTCF0:USTF0",1762730907538,0.1688722,104970.0,104960.0,0.50028438]
["bitfinex-derivatives","BTCF0:USTF0",1762730908029,0.1688722,104970.0,104960.0,0.40499538]
["bitfinex-derivatives","BTCF0:USTF0",1762730908731,0.1688722,104970.0,104960.0,0.50028438]
["bitfinex-derivatives","BTCF0:USTF0",1762730909427,0.1688722,104970.0,104960.0,0.40499538]
["bitfinex-derivatives","BTCF0:USTF0",1762730910433,0.1688722,104970.0,104960.0,0.50028388]
["bitfinex-derivatives","BTCF0:USTF0",1762730910628,0.0164922,104970.0,104960.0,0.50028388]
["bitfinex-derivatives","BTCF0:USTF0",1762730910830,0.1688717,104970.0,104960.0,0.40499538]
["bitfinex-derivatives","BTCF0:USTF0",1762730911030,1.6688717,104970.0,104960.0,0.50028398]
["bitfinex-derivatives","BTCF0:USTF0",1762730911230,1.6688717,104970.0,104960.0,0.40279735]
["bitfinex-derivatives","BTCF0:USTF0",1762730911426,1.6779017,104970.0,104960.0,0.39212538]
["bitfinex-derivatives","BTCF0:USTF0",1762730911630,1.6779017,104970.0,104960.0,0.03132538]
["bitfinex-derivatives","BTCF0:USTF0",1762730911936,2.0387017,104970.0,104960.0,0.03132538]
["bitfinex-derivatives","BTCF0:USTF0",1762730913534,2.0387017,104970.0,104960.0,0.05003538]
["bitfinex-derivatives","BTCF0:USTF0",1762730913737,2.0387017,104970.0,104960.0,0.14532398]
["bitfinex-derivatives","BTCF0:USTF0",1762730913939,2.0296717,104970.0,104960.0,0.14532398]
["bitfinex-derivatives","BTCF0:USTF0",1762730914134,1.6688717,104970.0,104960.0,0.50612398]
["bitfinex-derivatives","BTCF0:USTF0",1762730914635,1.6688717,104970.0,104960.0,0.03453117]
["bitfinex-derivatives","BTCF0:USTF0",1762730914937,1.6843717,104970.0,104960.0,0.15144977]
["bitfinex-derivatives","BTCF0:USTF0",1762730915238,2.0451717,104970.0,104960.0,0.03745117]
["bitfinex-derivatives","BTCF0:USTF0",1762730915638,2.0451717,104970.0,104950.0,0.4689592]
["bitfinex-derivatives","BTCF0:USTF0",1762730915837,0.1523886,104960.0,104950.0,0.52671723]
["bitfinex-derivatives","BTCF0:USTF0",1762730916237,0.1523886,104960.0,104950.0,0.52672573]
["bitfinex-derivatives","BTCF0:USTF0",1762730917041,0.1614186,104960.0,104950.0,0.52672573]
["bitfinex-derivatives","BTCF0:USTF0",1762730917539,0.1523886,104960.0,104950.0,0.52672573]
["bitfinex-derivatives","BTCF0:USTF0",1762730918740,0.1523886,104960.0,104950.0,0.52772573]
["bitfinex-derivatives","BTCF0:USTF0",1762730919832,0.1579686,104960.0,104950.0,0.52772563]
["bitfinex-derivatives","BTCF0:USTF0",1762730920029,0.1579686,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762730920741,0.37871593,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762730921343,0.31603593,104960.0,104950.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1762730921537,0.31703593,104960.0,104950.0,0.17176563]
["bitfinex-derivatives","BTCF0:USTF0",1762730921741,0.31803593,104960.0,104950.0,0.17176563]
["bitfinex-derivatives","BTCF0:USTF0",1762730922144,0.31803593,104960.0,104950.0,0.07646803]
["bitfinex-derivatives","BTCF0:USTF0",1762730923543,0.31803593,104960.0,104950.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1762730924141,0.31803593,104960.0,104950.0,0.17176563]
["bitfinex-derivatives","BTCF0:USTF0",1762730924546,0.0972886,104960.0,104950.0,0.17176563]
["bitfinex-derivatives","BTCF0:USTF0",1762730925244,0.0962886,104960.0,104950.0,0.17176563]
["bitfinex-derivatives","BTCF0:USTF0",1762730925444,0.0972886,104960.0,104950.0,0.17176563]
["bitfinex-derivatives","BTCF0:USTF0",1762730925744,0.3608,104940.0,104880.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1762730926038,0.0953703,104870.0,104860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1762730926231,0.09756833,104870.0,104860.0,0.0225058]
["bitfinex-derivatives","BTCF0:USTF0",1762730926435,0.09756833,104870.0,104860.0,0.07879847]
["bitfinex-derivatives","BTCF0:USTF0",1762730927234,0.81916833,104870.0,104860.0,0.1359784]
["bitfinex-derivatives","BTCF0:USTF0",1762730927941,0.72379803,104870.0,104860.0,0.1359784]
["bitfinex-derivatives","BTCF0:USTF0",1762730928146,0.41167803,104870.0,104860.0,0.85448402]
["bitfinex-derivatives","BTCF0:USTF0",1762730928443,0.00014277,104880.0,104870.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1762730928444,0.45630447,104880.0,104870.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1762730928638,0.45630447,104880.0,104870.0,0.24598418]
["bitfinex-derivatives","BTCF0:USTF0",1762730928838,0.36094277,104880.0,104870.0,0.24598418]
["bitfinex-derivatives","BTCF0:USTF0",1762730929243,0.45630397,104880.0,104870.0,0.22285796]
["bitfinex-derivatives","BTCF0:USTF0",1762730929444,0.45630397,104880.0,104870.0,0.24598418]
["bitfinex-derivatives","BTCF0:USTF0",1762730929845,0.45630397,104880.0,104870.0,0.24698418]
["bitfinex-derivatives","BTCF0:USTF0",1762730930951,0.45630397,104880.0,104870.0,0.24798418]
["bitfinex-derivatives","BTCF0:USTF0",1762730931549,0.09550397,104880.0,104870.0,0.24798418]
["bitfinex-derivatives","BTCF0:USTF0",1762730932249,0.45630397,104880.0,104870.0,0.24798418]
["bitfinex-derivatives","BTCF0:USTF0",1762730932441,0.0953703,104870.0,104860.0,0.1859858]
["bitfinex-derivatives","BTCF0:USTF0",1762730932743,0.36299803,104870.0,104860.0,0.18671847]
["bitfinex-derivatives","BTCF0:USTF0",1762730932950,0.45836833,104870.0,104860.0,0.20984469]
["bitfinex-derivatives","BTCF0:USTF0",1762730933841,0.45836833,104870.0,104860.0,0.18771847]
["bitfinex-derivatives","BTCF0:USTF0",1762730934040,0.45836833,104870.0,104860.0,0.18971847]
["bitfinex-derivatives","BTCF0:USTF0",1762730935849,0.45836833,104870.0,104860.0,0.18771847]
["bitfinex-derivatives","BTCF0:USTF0",1762730936044,0.45836833,104870.0,104860.0,0.21084469]
["bitfinex-derivatives","BTCF0:USTF0",1762730940059,0.50925874,104870.0,104860.0,0.21084469]
["bitfinex-derivatives","BTCF0:USTF0",1762730945857,0.45836833,104870.0,104860.0,0.21084469]
["bitfinex-derivatives","BTCF0:USTF0",1762730947852,0.52622221,104870.0,104860.0,0.18771847]
["bitfinex-derivatives","BTCF0:USTF0",1762730948060,0.2846195,104860.0,104850.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730948256,0.71561965,104860.0,104850.0,0.08628277]
["bitfinex-derivatives","BTCF0:USTF0",1762730948451,0.2576986,104850.0,104840.0,0.19762894]
["bitfinex-derivatives","BTCF0:USTF0",1762730948650,0.73120895,104850.0,104840.0,0.19762894]
["bitfinex-derivatives","BTCF0:USTF0",1762730948847,0.73120895,104850.0,104840.0,0.22075516]
["bitfinex-derivatives","BTCF0:USTF0",1762730949053,0.73120895,104850.0,104840.0,0.20204516]
["bitfinex-derivatives","BTCF0:USTF0",1762730949455,0.73120895,104850.0,104840.0,0.20504516]
["bitfinex-derivatives","BTCF0:USTF0",1762730949961,0.73120895,104850.0,104840.0,0.21004516]
["bitfinex-derivatives","BTCF0:USTF0",1762730950258,0.3093177,104840.0,104830.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762730950450,0.2577259,104820.0,104810.0,0.23082031]
["bitfinex-derivatives","BTCF0:USTF0",1762730950766,0.66319393,104820.0,104810.0,0.23082031]
["bitfinex-derivatives","BTCF0:USTF0",1762730950952,0.73133225,104820.0,104810.0,0.23082031]
["bitfinex-derivatives","BTCF0:USTF0",1762730951552,0.73133225,104820.0,104810.0,0.32824521]
["bitfinex-derivatives","BTCF0:USTF0",1762730952061,0.73133225,104820.0,104810.0,0.23282031]
["bitfinex-derivatives","BTCF0:USTF0",1762730952266,0.73133225,104820.0,104810.0,0.32824521]
["bitfinex-derivatives","BTCF0:USTF0",1762730952563,0.68886225,104820.0,104810.0,0.32824521]
["bitfinex-derivatives","BTCF0:USTF0",1762730952757,0.70267722,104820.0,104810.0,0.32824521]
["bitfinex-derivatives","BTCF0:USTF0",1762730952960,0.70267722,104820.0,104810.0,0.23282031]
["bitfinex-derivatives","BTCF0:USTF0",1762730953261,0.70267722,104820.0,104810.0,0.23582031]
["bitfinex-derivatives","BTCF0:USTF0",1762730953463,0.6345389,104820.0,104810.0,0.33124521]
["bitfinex-derivatives","BTCF0:USTF0",1762730954456,0.6345389,104820.0,104810.0,0.23582031]
["bitfinex-derivatives","BTCF0:USTF0",1762730955356,0.71935625,104820.0,104810.0,0.23582031]
["bitfinex-derivatives","BTCF0:USTF0",1762730955758,0.87385245,104820.0,104810.0,0.23582031]
["bitfinex-derivatives","BTCF0:USTF0",1762730956557,0.89164245,104820.0,104810.0,0.23582031]
["bitfinex-derivatives","BTCF0:USTF0",1762730957264,0.89164245,104820.0,104810.0,0.09591031]
["bitfinex-derivatives","BTCF0:USTF0",1762730957461,0.89164245,104820.0,104810.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1762730957764,0.8068251,104820.0,104810.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1762730957964,0.87517197,104820.0,104810.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1762730958961,0.8068251,104820.0,104810.0,0.00977031]
["bitfinex-derivatives","BTCF0:USTF0",1762730959156,0.3093449,104810.0,104800.0,0.22619277]
["bitfinex-derivatives","BTCF0:USTF0",1762730959367,0.3093449,104810.0,104800.0,0.17429277]
["bitfinex-derivatives","BTCF0:USTF0",1762730959368,0.46603913,104810.0,104800.0,0.17429277]
["bitfinex-derivatives","BTCF0:USTF0",1762730959565,0.55085648,104810.0,104800.0,0.17429277]
["bitfinex-derivatives","BTCF0:USTF0",1762730960563,0.55085648,104810.0,104800.0,0.08628277]
["bitfinex-derivatives","BTCF0:USTF0",1762730960758,0.91165648,104810.0,104800.0,0.00314277]
["bitfinex-derivatives","BTCF0:USTF0",1762730960959,0.257744,104800.0,104790.0,0.321487]
["bitfinex-derivatives","BTCF0:USTF0",1762730961160,0.53899703,104800.0,104790.0,0.321487]
["bitfinex-derivatives","BTCF0:USTF0",1762730961454,0.94226703,104800.0,104790.0,0.3214931]
["bitfinex-derivatives","BTCF0:USTF0",1762730961868,0.84683303,104800.0,104790.0,0.3214931]
["bitfinex-derivatives","BTCF0:USTF0",1762730962068,0.84783303,104800.0,104790.0,0.3274931]
["bitfinex-derivatives","BTCF0:USTF0",1762730962270,0.84783303,104800.0,104790.0,0.3314931]
["bitfinex-derivatives","BTCF0:USTF0",1762730962870,0.80536303,104800.0,104790.0,0.3314931]
["bitfinex-derivatives","BTCF0:USTF0",1762730963869,0.25846366,104800.0,104790.0,0.6922931]
["bitfinex-derivatives","BTCF0:USTF0",1762730964071,0.17688366,104800.0,104790.0,0.6922931]
["bitfinex-derivatives","BTCF0:USTF0",1762730964866,0.25846366,104800.0,104790.0,0.6922931]
["bitfinex-derivatives","BTCF0:USTF0",1762730965973,0.07151429,104800.0,104790.0,0.6922931]
["bitfinex-derivatives","BTCF0:USTF0",1762730966176,0.00014277,104810.0,104800.0,0.3110038]
["bitfinex-derivatives","BTCF0:USTF0",1762730966177,0.19090747,104810.0,104800.0,0.3110038]
["bitfinex-derivatives","BTCF0:USTF0",1762730966470,0.19090747,104810.0,104800.0,1.0326038]
["bitfinex-derivatives","BTCF0:USTF0",1762730966670,0.10551214,104810.0,104800.0,1.0326038]
["bitfinex-derivatives","BTCF0:USTF0",1762730967068,0.00014277,104810.0,104800.0,1.0326038]
["bitfinex-derivatives","BTCF0:USTF0",1762730967274,0.00114277,104810.0,104800.0,1.0376038]
["bitfinex-derivatives","BTCF0:USTF0",1762730968374,0.10651214,104810.0,104800.0,1.0376038]
["bitfinex-derivatives","BTCF0:USTF0",1762730970374,0.10871017,104810.0,104800.0,1.0376038]
["bitfinex-derivatives","BTCF0:USTF0",1762730976176,0.17716822,104810.0,104800.0,1.0376038]
["bitfinex-derivatives","BTCF0:USTF0",1762730978973,0.33868822,104810.0,104800.0,1.0376038]
["bitfinex-derivatives","BTCF0:USTF0",1762730980374,0.27023017,104810.0,104800.0,1.0376038]
["bitfinex-derivatives","BTCF0:USTF0",1762730980675,0.41195467,104810.0,104800.0,0.94217]
["bitfinex-derivatives","BTCF0:USTF0",1762730980973,0.49735,104810.0,104800.0,0.94217]
["bitfinex-derivatives","BTCF0:USTF0",1762730981475,0.53069896,104810.0,104800.0,0.94217]
["bitfinex-derivatives","BTCF0:USTF0",1762730981867,0.53069896,104810.0,104800.0,0.89307]
["bitfinex-derivatives","BTCF0:USTF0",1762730982578,0.05161,104840.0,104810.0,0.21557]
["bitfinex-derivatives","BTCF0:USTF0",1762730982785,0.27235733,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730983471,0.28615421,104840.0,104820.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762730983976,0.07040688,104840.0,104820.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762730984977,0.0954143,104830.0,104820.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762730986078,0.0964143,104830.0,104820.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762730986481,0.0964143,104830.0,104820.0,0.36194277]
["bitfinex-derivatives","BTCF0:USTF0",1762730986673,0.6964143,104830.0,104820.0,0.36194277]
["bitfinex-derivatives","BTCF0:USTF0",1762730986867,0.6964143,104830.0,104820.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762730987280,0.52160548,104840.0,104820.0,0.0033408]
["bitfinex-derivatives","BTCF0:USTF0",1762730988379,0.52360548,104840.0,104820.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762730988879,0.52560548,104840.0,104820.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762730990175,0.52560548,104840.0,104820.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762730990376,0.69711412,104840.0,104820.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762730990579,0.69711412,104840.0,104820.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762730990986,0.69711412,104840.0,104820.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762730992389,0.69711412,104840.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730992390,0.43347793,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730992583,0.12007093,104820.0,104800.0,0.53602]
["bitfinex-derivatives","BTCF0:USTF0",1762730992888,0.00219723,104810.0,104800.0,1.35037877]
["bitfinex-derivatives","BTCF0:USTF0",1762730993184,0.00219723,104810.0,104800.0,1.25494527]
["bitfinex-derivatives","BTCF0:USTF0",1762730993375,0.00219723,104810.0,104800.0,1.35037877]
["bitfinex-derivatives","BTCF0:USTF0",1762730993782,0.00219723,104810.0,104800.0,1.25494527]
["bitfinex-derivatives","BTCF0:USTF0",1762730993982,0.12226536,104810.0,104800.0,1.25494527]
["bitfinex-derivatives","BTCF0:USTF0",1762730994482,0.12226536,104810.0,104800.0,1.35037877]
["bitfinex-derivatives","BTCF0:USTF0",1762730994983,0.12226536,104810.0,104800.0,1.25494527]
["bitfinex-derivatives","BTCF0:USTF0",1762730995288,0.12326536,104810.0,104800.0,1.25994527]
["bitfinex-derivatives","BTCF0:USTF0",1762730995490,0.12326536,104810.0,104800.0,1.26194527]
["bitfinex-derivatives","BTCF0:USTF0",1762730995876,0.27116536,104810.0,104800.0,1.26194527]
["bitfinex-derivatives","BTCF0:USTF0",1762730996082,0.15109723,104810.0,104800.0,0.96853347]
["bitfinex-derivatives","BTCF0:USTF0",1762730996281,0.51189723,104810.0,104800.0,0.60773347]
["bitfinex-derivatives","BTCF0:USTF0",1762730996477,0.17851,104800.0,104780.0,0.36557168]
["bitfinex-derivatives","BTCF0:USTF0",1762730996682,0.13609723,104790.0,104780.0,0.77688515]
["bitfinex-derivatives","BTCF0:USTF0",1762730997085,0.25612823,104790.0,104780.0,1.37688515]
["bitfinex-derivatives","BTCF0:USTF0",1762730997384,0.0704807,104830.0,104780.0,1.37688515]
["bitfinex-derivatives","BTCF0:USTF0",1762730997385,0.3844541,104840.0,104790.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1762730997580,0.3844541,104840.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730997779,0.3844541,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730997992,0.3844541,104840.0,104820.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1762730998191,0.37445411,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730998591,0.38145411,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730998787,0.38145411,104840.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730998788,0.3608,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730998990,0.3608,104830.0,104810.0,0.33469904]
["bitfinex-derivatives","BTCF0:USTF0",1762730999186,0.38659688,104840.0,104810.0,0.33469904]
["bitfinex-derivatives","BTCF0:USTF0",1762730999187,0.38159688,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762730999390,0.02579688,104840.0,104820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762730999994,0.38659688,104840.0,104820.0,0.77357803]
["bitfinex-derivatives","BTCF0:USTF0",1762731000296,0.38659688,104840.0,104820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762731000496,0.38659688,104840.0,104820.0,0.59405803]
["bitfinex-derivatives","BTCF0:USTF0",1762731000703,0.01879688,104840.0,104830.0,1.06669]
["bitfinex-derivatives","BTCF0:USTF0",1762731000994,0.01879688,104840.0,104830.0,0.70808803]
["bitfinex-derivatives","BTCF0:USTF0",1762731000995,0.02479688,104840.0,104830.0,0.70808803]
["bitfinex-derivatives","BTCF0:USTF0",1762731001183,0.01979688,104840.0,104830.0,1.06888803]
["bitfinex-derivatives","BTCF0:USTF0",1762731001388,0.01979688,104840.0,104830.0,1.25969423]
["bitfinex-derivatives","BTCF0:USTF0",1762731001580,0.01979688,104840.0,104830.0,1.16428803]
["bitfinex-derivatives","BTCF0:USTF0",1762731001790,0.01979688,104840.0,104830.0,1.16528803]
["bitfinex-derivatives","BTCF0:USTF0",1762731001994,0.02579688,104840.0,104830.0,1.26069423]
["bitfinex-derivatives","BTCF0:USTF0",1762731002300,0.02579688,104840.0,104830.0,1.16528803]
["bitfinex-derivatives","BTCF0:USTF0",1762731002505,0.02579688,104840.0,104830.0,1.06988803]
["bitfinex-derivatives","BTCF0:USTF0",1762731002804,0.02379688,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762731003102,0.38359688,104840.0,104830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762731003301,0.38359688,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762731003497,0.38359688,104840.0,104810.0,0.46669]
["bitfinex-derivatives","BTCF0:USTF0",1762731003692,0.38359688,104840.0,104810.0,1.06888803]
["bitfinex-derivatives","BTCF0:USTF0",1762731003893,0.38359688,104840.0,104810.0,0.46888803]
["bitfinex-derivatives","BTCF0:USTF0",1762731004106,0.3608,104830.0,104810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762731004295,0.1712741,104820.0,104810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762731005099,0.1712741,104820.0,104810.0,0.96399803]
["bitfinex-derivatives","BTCF0:USTF0",1762731005704,0.1712741,104820.0,104810.0,0.96299803]
["bitfinex-derivatives","BTCF0:USTF0",1762731006004,0.5360741,104820.0,104810.0,0.60219803]
["bitfinex-derivatives","BTCF0:USTF0",1762731006701,0.3648,104820.0,104810.0,0.90688803]
["bitfinex-derivatives","BTCF0:USTF0",1762731007093,0.53607803,104820.0,104810.0,0.90688803]
["bitfinex-derivatives","BTCF0:USTF0",1762731007302,0.53607803,104820.0,104810.0,0.60219803]
["bitfinex-derivatives","BTCF0:USTF0",1762731007799,0.53607803,104820.0,104810.0,0.70808803]
["bitfinex-derivatives","BTCF0:USTF0",1762731008395,0.53607803,104820.0,104810.0,0.60219803]
["bitfinex-derivatives","BTCF0:USTF0",1762731008598,0.3648,104820.0,104810.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1762731008804,0.3648,104820.0,104810.0,0.10808803]
["bitfinex-derivatives","BTCF0:USTF0",1762731009291,0.52942692,104820.0,104810.0,0.10808803]
["bitfinex-derivatives","BTCF0:USTF0",1762731009494,0.53042692,104820.0,104810.0,0.10808803]
["bitfinex-derivatives","BTCF0:USTF0",1762731010192,0.52842692,104820.0,104800.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1762731010400,0.33598485,104810.0,104800.0,0.70808803]
["bitfinex-derivatives","BTCF0:USTF0",1762731010598,0.69678485,104810.0,104800.0,0.70808803]
["bitfinex-derivatives","BTCF0:USTF0",1762731011189,0.69678485,104810.0,104790.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1762731011395,0.52542692,104800.0,104790.0,0.58045297]
["bitfinex-derivatives","BTCF0:USTF0",1762731011793,0.52542692,104800.0,104790.0,0.68634297]
["bitfinex-derivatives","BTCF0:USTF0",1762731011997,0.33598485,104800.0,104790.0,0.99103297]
["bitfinex-derivatives","BTCF0:USTF0",1762731012403,0.69678485,104800.0,104790.0,0.99103297]
["bitfinex-derivatives","BTCF0:USTF0",1762731012801,0.69778485,104800.0,104790.0,0.97550036]
["bitfinex-derivatives","BTCF0:USTF0",1762731013594,0.52642692,104800.0,104790.0,0.97550036]
["bitfinex-derivatives","BTCF0:USTF0",1762731014004,0.52642692,104800.0,104790.0,0.97650036]
["bitfinex-derivatives","BTCF0:USTF0",1762731015407,0.28554432,104800.0,104790.0,1.07190036]
["bitfinex-derivatives","BTCF0:USTF0",1762731016601,0.1209174,104800.0,104790.0,1.52814296]
["bitfinex-derivatives","BTCF0:USTF0",1762731017004,0.001,104800.0,104790.0,1.52814296]
["bitfinex-derivatives","BTCF0:USTF0",1762731017197,0.001,104800.0,104790.0,1.43270036]
["bitfinex-derivatives","BTCF0:USTF0",1762731017402,0.16562692,104800.0,104790.0,1.52814296]
["bitfinex-derivatives","BTCF0:USTF0",1762731017604,0.001,104800.0,104790.0,1.52814296]
["bitfinex-derivatives","BTCF0:USTF0",1762731018408,0.12093104,104800.0,104790.0,1.52814296]
["bitfinex-derivatives","BTCF0:USTF0",1762731018803,0.28555796,104800.0,104790.0,1.43270036]
["bitfinex-derivatives","BTCF0:USTF0",1762731019009,0.28555796,104800.0,104790.0,1.52814296]
["bitfinex-derivatives","BTCF0:USTF0",1762731019315,0.28555796,104800.0,104790.0,1.43270036]
["bitfinex-derivatives","BTCF0:USTF0",1762731019612,0.16562692,104800.0,104790.0,1.07190036]
["bitfinex-derivatives","BTCF0:USTF0",1762731020313,0.2513256,104800.0,104790.0,0.97650036]
["bitfinex-derivatives","BTCF0:USTF0",1762731020503,0.16562692,104800.0,104790.0,0.97650036]
["bitfinex-derivatives","BTCF0:USTF0",1762731020903,0.16567662,104800.0,104790.0,0.97650036]
["bitfinex-derivatives","BTCF0:USTF0",1762731021103,0.64645478,104800.0,104790.0,0.97650036]
["bitfinex-derivatives","BTCF0:USTF0",1762731021801,0.70634475,104800.0,104790.0,0.97650036]
["bitfinex-derivatives","BTCF0:USTF0",1762731023112,0.58636659,104800.0,104790.0,0.97650036]
["bitfinex-derivatives","BTCF0:USTF0",1762731023303,0.58636659,104800.0,104790.0,0.93922132]
["bitfinex-derivatives","BTCF0:USTF0",1762731023507,0.58636659,104800.0,104790.0,1.03462132]
["bitfinex-derivatives","BTCF0:USTF0",1762731023716,0.001,104800.0,104790.0,1.31020851]
["bitfinex-derivatives","BTCF0:USTF0",1762731024010,0.17235793,104800.0,104790.0,1.31020851]
["bitfinex-derivatives","BTCF0:USTF0",1762731024605,0.17235793,104800.0,104790.0,1.21476591]
["bitfinex-derivatives","BTCF0:USTF0",1762731024810,0.39692452,104800.0,104790.0,0.85396591]
["bitfinex-derivatives","BTCF0:USTF0",1762731025712,0.58636659,104800.0,104790.0,0.85396591]
["bitfinex-derivatives","BTCF0:USTF0",1762731026604,0.22556659,104800.0,104790.0,0.85396591]
["bitfinex-derivatives","BTCF0:USTF0",1762731026915,0.39700947,104800.0,104790.0,1.21476591]
["bitfinex-derivatives","BTCF0:USTF0",1762731028111,0.39700947,104800.0,104790.0,1.31020851]
["bitfinex-derivatives","BTCF0:USTF0",1762731028918,0.17244288,104800.0,104790.0,1.31020851]
["bitfinex-derivatives","BTCF0:USTF0",1762731029113,0.001,104800.0,104790.0,1.31020851]
["bitfinex-derivatives","BTCF0:USTF0",1762731029513,0.12100031,104800.0,104790.0,1.03524591]
["bitfinex-derivatives","BTCF0:USTF0",1762731029712,0.66606817,104830.0,104790.0,0.89472591]
["bitfinex-derivatives","BTCF0:USTF0",1762731030011,0.031,120060.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762731030012,0.3608,104850.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762731030219,0.3608,104850.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762731030220,0.22456659,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762731030417,0.22456659,104820.0,104810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762731031309,0.22456659,104820.0,104810.0,0.34125272]
["bitfinex-derivatives","BTCF0:USTF0",1762731032209,0.22456659,104820.0,104810.0,0.32582292]
["bitfinex-derivatives","BTCF0:USTF0",1762731032410,0.22856659,104820.0,104810.0,0.31910802]
["bitfinex-derivatives","BTCF0:USTF0",1762731032812,0.004,104820.0,104810.0,0.31910802]
["bitfinex-derivatives","BTCF0:USTF0",1762731033018,0.23256659,104820.0,104810.0,0.31910802]
["bitfinex-derivatives","BTCF0:USTF0",1762731033211,0.23256659,104820.0,104810.0,0.30137763]
["bitfinex-derivatives","BTCF0:USTF0",1762731034218,0.59336659,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762731035316,0.3688,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762731035520,0.23256659,104820.0,104810.0,0.50406803]
["bitfinex-derivatives","BTCF0:USTF0",1762731036118,0.87028312,104820.0,104810.0,0.53532267]
["bitfinex-derivatives","BTCF0:USTF0",1762731036613,0.50948312,104820.0,104810.0,0.89612267]
["bitfinex-derivatives","BTCF0:USTF0",1762731037727,0.87028312,104820.0,104810.0,0.14080267]
["bitfinex-derivatives","BTCF0:USTF0",1762731038217,0.59556462,104820.0,104810.0,0.14080267]
["bitfinex-derivatives","BTCF0:USTF0",1762731038418,0.23476462,104820.0,104810.0,0.53532267]
["bitfinex-derivatives","BTCF0:USTF0",1762731039220,0.23476462,104820.0,104810.0,0.51357774]
["bitfinex-derivatives","BTCF0:USTF0",1762731040118,0.87028312,104820.0,104810.0,0.29329774]
["bitfinex-derivatives","BTCF0:USTF0",1762731041921,0.50948312,104820.0,104810.0,0.51357774]
["bitfinex-derivatives","BTCF0:USTF0",1762731042216,0.54248312,104820.0,104810.0,0.22858111]
["bitfinex-derivatives","BTCF0:USTF0",1762731042420,0.54248312,104820.0,104810.0,0.36865111]
["bitfinex-derivatives","BTCF0:USTF0",1762731043332,0.54248312,104820.0,104810.0,0.35311912]
["bitfinex-derivatives","BTCF0:USTF0",1762731043529,0.54248312,104820.0,104810.0,0.52735912]
["bitfinex-derivatives","BTCF0:USTF0",1762731046123,0.26776462,104820.0,104810.0,0.52735912]
["bitfinex-derivatives","BTCF0:USTF0",1762731047333,0.26776462,104820.0,104810.0,0.94580231]
["bitfinex-derivatives","BTCF0:USTF0",1762731048132,0.36341462,104820.0,104810.0,0.65667075]
["bitfinex-derivatives","BTCF0:USTF0",1762731048332,0.63813312,104820.0,104810.0,0.92985075]
["bitfinex-derivatives","BTCF0:USTF0",1762731049235,0.63813312,104820.0,104810.0,0.88760788]
["bitfinex-derivatives","BTCF0:USTF0",1762731049420,0.63813312,104820.0,104810.0,0.61442788]
["bitfinex-derivatives","BTCF0:USTF0",1762731049625,0.99893312,104820.0,104810.0,0.61442788]
["bitfinex-derivatives","BTCF0:USTF0",1762731049834,0.63813312,104820.0,104810.0,0.61442788]
["bitfinex-derivatives","BTCF0:USTF0",1762731050226,0.36341462,104820.0,104810.0,0.44018788]
["bitfinex-derivatives","BTCF0:USTF0",1762731050427,0.94761528,104820.0,104810.0,0.44018788]
["bitfinex-derivatives","BTCF0:USTF0",1762731051635,0.72421462,104820.0,104810.0,0.44018788]
["bitfinex-derivatives","BTCF0:USTF0",1762731051831,0.36341462,104820.0,104810.0,0.70407788]
["bitfinex-derivatives","BTCF0:USTF0",1762731052037,0.72421462,104820.0,104810.0,0.70407788]
["bitfinex-derivatives","BTCF0:USTF0",1762731052230,0.9476515,104820.0,104810.0,0.70407788]
["bitfinex-derivatives","BTCF0:USTF0",1762731052432,0.5868515,104820.0,104810.0,0.97725788]
["bitfinex-derivatives","BTCF0:USTF0",1762731053029,0.9476515,104820.0,104810.0,0.97725788]
["bitfinex-derivatives","BTCF0:USTF0",1762731053225,0.9476515,104820.0,104810.0,0.96172568]
["bitfinex-derivatives","BTCF0:USTF0",1762731053429,0.5868515,104820.0,104810.0,0.96172568]
["bitfinex-derivatives","BTCF0:USTF0",1762731053834,0.9476515,104820.0,104810.0,0.42465568]
["bitfinex-derivatives","BTCF0:USTF0",1762731054339,0.9476515,104820.0,104810.0,0.96172568]
["bitfinex-derivatives","BTCF0:USTF0",1762731055329,0.9476515,104820.0,104810.0,0.93998054]
["bitfinex-derivatives","BTCF0:USTF0",1762731055523,0.9476515,104820.0,104810.0,0.40291054]
["bitfinex-derivatives","BTCF0:USTF0",1762731055927,0.9476515,104820.0,104810.0,0.66680054]
["bitfinex-derivatives","BTCF0:USTF0",1762731056535,0.9476515,104820.0,104810.0,0.40291054]
["bitfinex-derivatives","BTCF0:USTF0",1762731059639,1.11961748,104820.0,104810.0,0.40291054]
["bitfinex-derivatives","BTCF0:USTF0",1762731059941,1.11961748,104820.0,104810.0,0.65721054]
["bitfinex-derivatives","BTCF0:USTF0",1762731060528,0.53425089,104820.0,104810.0,1.08442054]
["bitfinex-derivatives","BTCF0:USTF0",1762731060827,0.21516401,104820.0,104810.0,1.44522054]
["bitfinex-derivatives","BTCF0:USTF0",1762731061026,0.4397306,104820.0,104810.0,1.44522054]
["bitfinex-derivatives","BTCF0:USTF0",1762731061233,0.4397306,104820.0,104810.0,1.08442054]
["bitfinex-derivatives","BTCF0:USTF0",1762731061434,1.00678121,104820.0,104810.0,0.40291054]
["bitfinex-derivatives","BTCF0:USTF0",1762731061638,0.78221462,104820.0,104810.0,0.40291054]
["bitfinex-derivatives","BTCF0:USTF0",1762731062035,0.78221462,104820.0,104810.0,0.37184554]
["bitfinex-derivatives","BTCF0:USTF0",1762731062632,0.42141462,104820.0,104810.0,0.89877554]
["bitfinex-derivatives","BTCF0:USTF0",1762731063137,0.42141462,104820.0,104810.0,1.05335554]
["bitfinex-derivatives","BTCF0:USTF0",1762731063330,0.42141462,104820.0,104810.0,1.01607898]
["bitfinex-derivatives","BTCF0:USTF0",1762731063538,0.78221462,104820.0,104810.0,0.75800983]
["bitfinex-derivatives","BTCF0:USTF0",1762731063837,0.78221462,104820.0,104810.0,0.60342983]
["bitfinex-derivatives","BTCF0:USTF0",1762731064544,1.05735952,104820.0,104810.0,0.60342983]
["bitfinex-derivatives","BTCF0:USTF0",1762731064936,1.05731041,104820.0,104810.0,0.60342983]
["bitfinex-derivatives","BTCF0:USTF0",1762731065137,0.05804308,104820.0,104810.0,0.96642786]
["bitfinex-derivatives","BTCF0:USTF0",1762731065338,0.71478308,104820.0,104810.0,1.12100786]
["bitfinex-derivatives","BTCF0:USTF0",1762731065749,0.79914219,104820.0,104810.0,1.12100786]
["bitfinex-derivatives","BTCF0:USTF0",1762731066545,0.79914219,104820.0,104810.0,0.60562786]
["bitfinex-derivatives","BTCF0:USTF0",1762731066744,0.79914219,104820.0,104810.0,0.96642786]
["bitfinex-derivatives","BTCF0:USTF0",1762731067339,0.27313,104800.0,104790.0,0.99362]
["bitfinex-derivatives","BTCF0:USTF0",1762731067543,1.04375449,104800.0,104790.0,0.99581803]
["bitfinex-derivatives","BTCF0:USTF0",1762731067743,0.32709353,104800.0,104790.0,0.99581803]
["bitfinex-derivatives","BTCF0:USTF0",1762731068050,0.32709353,104800.0,104790.0,1.43311786]
["bitfinex-derivatives","BTCF0:USTF0",1762731068447,0.32709353,104800.0,104790.0,1.43511786]
["bitfinex-derivatives","BTCF0:USTF0",1762731068643,0.33109353,104800.0,104790.0,1.43511786]
["bitfinex-derivatives","BTCF0:USTF0",1762731069350,0.33709353,104800.0,104790.0,1.43411786]
["bitfinex-derivatives","BTCF0:USTF0",1762731071048,0.54481107,104830.0,104790.0,1.43411786]
["bitfinex-derivatives","BTCF0:USTF0",1762731071244,0.28333904,104800.0,104790.0,0.99681803]
["bitfinex-derivatives","BTCF0:USTF0",1762731071445,0.28333904,104800.0,104790.0,1.33586975]
["bitfinex-derivatives","BTCF0:USTF0",1762731071846,0.28333904,104800.0,104790.0,1.41236958]
["bitfinex-derivatives","BTCF0:USTF0",1762731072246,0.14166952,104800.0,104790.0,1.41336958]
["bitfinex-derivatives","BTCF0:USTF0",1762731072650,0.28333904,104800.0,104790.0,1.41336958]
["bitfinex-derivatives","BTCF0:USTF0",1762731072848,0.14166952,104800.0,104790.0,1.41336958]
["bitfinex-derivatives","BTCF0:USTF0",1762731073250,0.14166952,104800.0,104790.0,1.39783549]
["bitfinex-derivatives","BTCF0:USTF0",1762731073753,0.14366952,104800.0,104790.0,1.39683549]
["bitfinex-derivatives","BTCF0:USTF0",1762731073951,0.14366952,104800.0,104790.0,1.39583549]
["bitfinex-derivatives","BTCF0:USTF0",1762731074152,0.31943714,104800.0,104790.0,1.39683549]
["bitfinex-derivatives","BTCF0:USTF0",1762731074351,0.46110666,104800.0,104790.0,1.39683549]
["bitfinex-derivatives","BTCF0:USTF0",1762731075551,0.31943714,104800.0,104790.0,1.39683549]
["bitfinex-derivatives","BTCF0:USTF0",1762731077352,0.14166952,104800.0,104790.0,0.86990549]
["bitfinex-derivatives","BTCF0:USTF0",1762731077544,0.28333904,104800.0,104790.0,1.39683549]
["bitfinex-derivatives","BTCF0:USTF0",1762731079350,0.28333904,104800.0,104790.0,1.37508673]
["bitfinex-derivatives","BTCF0:USTF0",1762731079551,0.28553707,104800.0,104790.0,1.1059849]
["bitfinex-derivatives","BTCF0:USTF0",1762731079751,0.28553707,104800.0,104790.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1762731079955,0.64633707,104800.0,104790.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1762731080362,0.64633707,104800.0,104790.0,0.68324267]
["bitfinex-derivatives","BTCF0:USTF0",1762731080846,0.64651195,104800.0,104790.0,0.68324267]
["bitfinex-derivatives","BTCF0:USTF0",1762731081460,0.28571195,104800.0,104790.0,0.68324267]
["bitfinex-derivatives","BTCF0:USTF0",1762731081963,0.25917669,104800.0,104790.0,0.68324267]
["bitfinex-derivatives","BTCF0:USTF0",1762731082356,0.13068736,104800.0,104790.0,1.1205425]
["bitfinex-derivatives","BTCF0:USTF0",1762731083360,0.13068736,104800.0,104790.0,1.1050079]
["bitfinex-derivatives","BTCF0:USTF0",1762731085067,0.13065436,104800.0,104790.0,1.1050079]
["bitfinex-derivatives","BTCF0:USTF0",1762731085759,0.16685495,104800.0,104790.0,1.1050079]
["bitfinex-derivatives","BTCF0:USTF0",1762731086366,0.28697236,104800.0,104790.0,1.1050079]
["bitfinex-derivatives","BTCF0:USTF0",1762731086867,0.33844749,104800.0,104790.0,1.1050079]
["bitfinex-derivatives","BTCF0:USTF0",1762731087461,0.33844749,104800.0,104790.0,1.08326022]
["bitfinex-derivatives","BTCF0:USTF0",1762731088262,0.33844749,104800.0,104790.0,0.72172755]
["bitfinex-derivatives","BTCF0:USTF0",1762731088471,0.16685495,104800.0,104790.0,0.72246022]
["bitfinex-derivatives","BTCF0:USTF0",1762731088677,0.52765495,104800.0,104790.0,0.72246022]
["bitfinex-derivatives","BTCF0:USTF0",1762731089063,0.16685495,104800.0,104790.0,0.72246022]
["bitfinex-derivatives","BTCF0:USTF0",1762731089373,0.52765495,104800.0,104790.0,0.72246022]
["bitfinex-derivatives","BTCF0:USTF0",1762731090760,0.69924749,104800.0,104790.0,0.72246022]
["bitfinex-derivatives","BTCF0:USTF0",1762731091773,0.33844749,104800.0,104790.0,1.08326022]
["bitfinex-derivatives","BTCF0:USTF0",1762731092470,0.16685495,104800.0,104790.0,1.08326022]
["bitfinex-derivatives","BTCF0:USTF0",1762731093373,0.16685495,104800.0,104790.0,1.06772477]
["bitfinex-derivatives","BTCF0:USTF0",1762731093973,0.16685495,104800.0,104790.0,0.70692477]
["bitfinex-derivatives","BTCF0:USTF0",1762731094181,0.52765495,104800.0,104790.0,0.70692477]
["bitfinex-derivatives","BTCF0:USTF0",1762731095171,0.16685495,104800.0,104790.0,0.70692477]
["bitfinex-derivatives","BTCF0:USTF0",1762731095766,0.16685495,104800.0,104790.0,0.68517402]
["bitfinex-derivatives","BTCF0:USTF0",1762731095969,0.28453495,104800.0,104790.0,0.42703328]
["bitfinex-derivatives","BTCF0:USTF0",1762731096171,0.28453495,104800.0,104790.0,0.68644328]
["bitfinex-derivatives","BTCF0:USTF0",1762731096369,0.64533495,104800.0,104790.0,0.68644328]
["bitfinex-derivatives","BTCF0:USTF0",1762731097076,0.8686,104800.0,104790.0,0.68644328]
["bitfinex-derivatives","BTCF0:USTF0",1762731097976,0.5078,104800.0,104790.0,0.68644328]
["bitfinex-derivatives","BTCF0:USTF0",1762731100981,0.8686,104800.0,104790.0,0.68644328]
["bitfinex-derivatives","BTCF0:USTF0",1762731101869,0.5078,104800.0,104790.0,0.68644328]
["bitfinex-derivatives","BTCF0:USTF0",1762731102082,0.39012,104800.0,104790.0,1.04724328]
["bitfinex-derivatives","BTCF0:USTF0",1762731103275,0.38809638,104810.0,104800.0,0.65524607]
["bitfinex-derivatives","BTCF0:USTF0",1762731103480,0.22343946,104810.0,104800.0,1.0182441]
["bitfinex-derivatives","BTCF0:USTF0",1762731103682,0.17176187,104820.0,104810.0,0.64903382]
["bitfinex-derivatives","BTCF0:USTF0",1762731103683,0.33641879,104820.0,104810.0,0.64903382]
["bitfinex-derivatives","BTCF0:USTF0",1762731103980,0.61318879,104820.0,104810.0,1.01203185]
["bitfinex-derivatives","BTCF0:USTF0",1762731104170,0.87503879,104820.0,104810.0,1.08853168]
["bitfinex-derivatives","BTCF0:USTF0",1762731104372,0.70327692,104820.0,104810.0,1.08853168]
["bitfinex-derivatives","BTCF0:USTF0",1762731104574,0.70327692,104820.0,104810.0,1.08353168]
["bitfinex-derivatives","BTCF0:USTF0",1762731104984,0.70327692,104820.0,104810.0,1.08153168]
["bitfinex-derivatives","BTCF0:USTF0",1762731105485,0.70827692,104820.0,104810.0,1.08253168]
["bitfinex-derivatives","BTCF0:USTF0",1762731105684,0.71027692,104820.0,104810.0,1.08253168]
["bitfinex-derivatives","BTCF0:USTF0",1762731106579,0.70827692,104820.0,104810.0,1.08253168]
["bitfinex-derivatives","BTCF0:USTF0",1762731106785,0.44742692,104820.0,104810.0,1.08253168]
["bitfinex-derivatives","BTCF0:USTF0",1762731107182,0.70927692,104820.0,104810.0,1.08253168]
["bitfinex-derivatives","BTCF0:USTF0",1762731107882,0.70827692,104820.0,104810.0,1.08153168]
["bitfinex-derivatives","BTCF0:USTF0",1762731108888,0.70427692,104820.0,104810.0,1.08153168]
["bitfinex-derivatives","BTCF0:USTF0",1762731109685,0.38865174,104820.0,104810.0,1.08153168]
["bitfinex-derivatives","BTCF0:USTF0",1762731109883,0.22399482,104820.0,104810.0,1.08153168]
["bitfinex-derivatives","BTCF0:USTF0",1762731110275,0.38865174,104820.0,104810.0,1.08153168]
["bitfinex-derivatives","BTCF0:USTF0",1762731110478,0.94375174,104820.0,104810.0,1.08153168]
["bitfinex-derivatives","BTCF0:USTF0",1762731110678,1.11528608,104820.0,104810.0,1.08153168]
["bitfinex-derivatives","BTCF0:USTF0",1762731110878,0.89229126,104820.0,104810.0,1.08153168]
["bitfinex-derivatives","BTCF0:USTF0",1762731111280,0.89129126,104820.0,104810.0,1.08253168]
["bitfinex-derivatives","BTCF0:USTF0",1762731111482,0.71975692,104820.0,104810.0,1.08253168]
["bitfinex-derivatives","BTCF0:USTF0",1762731111789,0.71975692,104820.0,104810.0,1.06078779]
["bitfinex-derivatives","BTCF0:USTF0",1762731112484,0.87095692,104820.0,104810.0,0.54495779]
["bitfinex-derivatives","BTCF0:USTF0",1762731112678,0.87095692,104820.0,104810.0,0.46845796]
["bitfinex-derivatives","BTCF0:USTF0",1762731112881,0.87095692,104820.0,104810.0,0.63072796]
["bitfinex-derivatives","BTCF0:USTF0",1762731113187,0.71975692,104820.0,104810.0,0.70722779]
["bitfinex-derivatives","BTCF0:USTF0",1762731113485,0.87095692,104820.0,104810.0,1.05249526]
["bitfinex-derivatives","BTCF0:USTF0",1762731116384,0.71975692,104820.0,104810.0,1.05249526]
["bitfinex-derivatives","BTCF0:USTF0",1762731116987,0.16461423,104820.0,104810.0,1.05249526]
["bitfinex-derivatives","BTCF0:USTF0",1762731117184,0.17135772,104820.0,104810.0,1.05249526]
["bitfinex-derivatives","BTCF0:USTF0",1762731117894,0.12839533,104820.0,104810.0,1.05249526]
["bitfinex-derivatives","BTCF0:USTF0",1762731120693,0.00014277,104830.0,104810.0,1.05249526]
["bitfinex-derivatives","BTCF0:USTF0",1762731120694,0.00014277,104830.0,104820.0,0.65154705]
["bitfinex-derivatives","BTCF0:USTF0",1762731120890,0.1285381,104830.0,104820.0,1.01454508]
["bitfinex-derivatives","BTCF0:USTF0",1762731121400,0.1285381,104830.0,104820.0,1.09104491]
["bitfinex-derivatives","BTCF0:USTF0",1762731121692,0.1305381,104830.0,104820.0,1.09104491]
["bitfinex-derivatives","BTCF0:USTF0",1762731121890,0.1305381,104830.0,104820.0,1.21944024]
["bitfinex-derivatives","BTCF0:USTF0",1762731121891,2.77e-06,104830.0,104820.0,1.21944024]
["bitfinex-derivatives","BTCF0:USTF0",1762731122094,0.14326033,104840.0,104830.0,0.25883]
["bitfinex-derivatives","BTCF0:USTF0",1762731122294,0.14326033,104840.0,104830.0,1.11278786]
["bitfinex-derivatives","BTCF0:USTF0",1762731122598,0.69459033,104840.0,104830.0,1.11278786]
["bitfinex-derivatives","BTCF0:USTF0",1762731123395,0.69459033,104840.0,104830.0,1.09726008]
["bitfinex-derivatives","BTCF0:USTF0",1762731124197,0.42120033,104840.0,104830.0,1.09726008]
["bitfinex-derivatives","BTCF0:USTF0",1762731124393,0.014865,104840.0,104830.0,1.09826008]
["bitfinex-derivatives","BTCF0:USTF0",1762731124594,0.12839533,104840.0,104830.0,1.09826008]
["bitfinex-derivatives","BTCF0:USTF0",1762731125197,0.12839533,104840.0,104830.0,1.09926008]
["bitfinex-derivatives","BTCF0:USTF0",1762731126300,0.01534518,104840.0,104830.0,1.09926008]
["bitfinex-derivatives","BTCF0:USTF0",1762731126501,0.12839533,104840.0,104830.0,1.09926008]
["bitfinex-derivatives","BTCF0:USTF0",1762731127390,0.5495079,104840.0,104830.0,1.09926008]
["bitfinex-derivatives","BTCF0:USTF0",1762731127889,0.14317257,104840.0,104830.0,1.09926008]
["bitfinex-derivatives","BTCF0:USTF0",1762731129500,0.29957362,104850.0,104840.0,0.25883]
["bitfinex-derivatives","BTCF0:USTF0",1762731129805,0.29957362,104850.0,104840.0,0.93174113]
["bitfinex-derivatives","BTCF0:USTF0",1762731130002,0.1285381,104850.0,104840.0,0.93174113]
["bitfinex-derivatives","BTCF0:USTF0",1762731130205,0.01509438,104850.0,104840.0,0.93174113]
["bitfinex-derivatives","BTCF0:USTF0",1762731130395,0.14348971,104850.0,104840.0,0.93174113]
["bitfinex-derivatives","BTCF0:USTF0",1762731130595,0.14448971,104850.0,104840.0,0.93174113]
["bitfinex-derivatives","BTCF0:USTF0",1762731131598,0.14448971,104850.0,104840.0,0.93274113]
["bitfinex-derivatives","BTCF0:USTF0",1762731132404,0.14348971,104850.0,104840.0,0.93274113]
["bitfinex-derivatives","BTCF0:USTF0",1762731132595,0.01509438,104850.0,104840.0,0.93274113]
["bitfinex-derivatives","BTCF0:USTF0",1762731132804,0.12839533,104860.0,104850.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1762731133003,0.14324849,104860.0,104850.0,1.01621803]
["bitfinex-derivatives","BTCF0:USTF0",1762731133399,0.14324849,104860.0,104850.0,1.07719338]
["bitfinex-derivatives","BTCF0:USTF0",1762731134100,0.14524849,104860.0,104850.0,1.07719338]
["bitfinex-derivatives","BTCF0:USTF0",1762731134402,0.69657849,104860.0,104850.0,1.07719338]
["bitfinex-derivatives","BTCF0:USTF0",1762731134604,0.85164849,104860.0,104850.0,0.86145355]
["bitfinex-derivatives","BTCF0:USTF0",1762731134795,1.02268401,104860.0,104850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762731134997,0.7064,104850.0,104840.0,0.87492277]
["bitfinex-derivatives","BTCF0:USTF0",1762731135299,0.83476647,104850.0,104840.0,0.8771208]
["bitfinex-derivatives","BTCF0:USTF0",1762731135702,0.87091241,104850.0,104840.0,0.95362063]
["bitfinex-derivatives","BTCF0:USTF0",1762731136207,0.87091241,104850.0,104840.0,0.95462063]
["bitfinex-derivatives","BTCF0:USTF0",1762731136409,1.04194793,104850.0,104840.0,0.95462063]
["bitfinex-derivatives","BTCF0:USTF0",1762731137608,1.04194793,104850.0,104840.0,0.93288308]
["bitfinex-derivatives","BTCF0:USTF0",1762731138406,1.04194793,104850.0,104840.0,0.85638325]
["bitfinex-derivatives","BTCF0:USTF0",1762731138602,1.04194793,104850.0,104840.0,0.8781208]
["bitfinex-derivatives","BTCF0:USTF0",1762731138806,0.87091241,104850.0,104840.0,0.8781208]
["bitfinex-derivatives","BTCF0:USTF0",1762731139005,0.87091241,104850.0,104840.0,0.36194277]
["bitfinex-derivatives","BTCF0:USTF0",1762731139507,1.69390723,104850.0,104840.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762731139708,1.86494275,104850.0,104840.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762731139902,1.70043034,104850.0,104840.0,0.5173208]
["bitfinex-derivatives","BTCF0:USTF0",1762731140105,1.26494275,104850.0,104840.0,0.8781208]
["bitfinex-derivatives","BTCF0:USTF0",1762731140511,1.04194793,104850.0,104840.0,0.8781208]
["bitfinex-derivatives","BTCF0:USTF0",1762731141012,1.0419495,104850.0,104840.0,0.8781208]
["bitfinex-derivatives","BTCF0:USTF0",1762731141205,1.0419495,104850.0,104840.0,0.36194277]
["bitfinex-derivatives","BTCF0:USTF0",1762731141416,1.4027495,104850.0,104840.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762731141711,1.4027495,104850.0,104840.0,0.00052565]
["bitfinex-derivatives","BTCF0:USTF0",1762731142112,1.23171398,104850.0,104840.0,0.00052565]
["bitfinex-derivatives","BTCF0:USTF0",1762731142516,1.29161369,104850.0,104840.0,0.00052565]
["bitfinex-derivatives","BTCF0:USTF0",1762731142907,1.51460851,104850.0,104840.0,0.00052565]
["bitfinex-derivatives","BTCF0:USTF0",1762731143210,0.7064,104840.0,104830.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762731143416,0.7064,104830.0,104820.0,0.85939323]
["bitfinex-derivatives","BTCF0:USTF0",1762731143715,1.10207994,104830.0,104820.0,0.85939323]
["bitfinex-derivatives","BTCF0:USTF0",1762731143923,1.10207994,104830.0,104820.0,0.59267786]
["bitfinex-derivatives","BTCF0:USTF0",1762731144721,1.10207994,104830.0,104820.0,0.95347786]
["bitfinex-derivatives","BTCF0:USTF0",1762731145027,1.10207994,104830.0,104820.0,0.95647786]
["bitfinex-derivatives","BTCF0:USTF0",1762731145216,1.10207994,104830.0,104820.0,0.59567786]
["bitfinex-derivatives","BTCF0:USTF0",1762731145621,1.10207994,104830.0,104820.0,0.57393516]
["bitfinex-derivatives","BTCF0:USTF0",1762731146023,0.93081369,104830.0,104820.0,0.57893516]
["bitfinex-derivatives","BTCF0:USTF0",1762731146221,0.93081369,104830.0,104820.0,0.93973516]
["bitfinex-derivatives","BTCF0:USTF0",1762731146622,0.93081369,104830.0,104820.0,0.57893516]
["bitfinex-derivatives","BTCF0:USTF0",1762731149728,0.93081369,104830.0,104820.0,0.39830349]
["bitfinex-derivatives","BTCF0:USTF0",1762731149933,0.93081369,104830.0,104820.0,0.75910349]
["bitfinex-derivatives","BTCF0:USTF0",1762731150231,0.93081369,104830.0,104820.0,0.39830349]
["bitfinex-derivatives","BTCF0:USTF0",1762731150428,0.93081369,104830.0,104820.0,0.75910349]
["bitfinex-derivatives","BTCF0:USTF0",1762731151933,0.93081369,104830.0,104820.0,0.39830349]
["bitfinex-derivatives","BTCF0:USTF0",1762731153325,0.93081369,104830.0,104820.0,0.38277308]
["bitfinex-derivatives","BTCF0:USTF0",1762731153729,0.93081369,104830.0,104820.0,0.36103087]
["bitfinex-derivatives","BTCF0:USTF0",1762731154035,1.15380851,104830.0,104820.0,0.36103087]
["bitfinex-derivatives","BTCF0:USTF0",1762731154237,1.15380851,104830.0,104820.0,0.72183087]
["bitfinex-derivatives","BTCF0:USTF0",1762731154928,1.15384184,104830.0,104820.0,0.72183087]
["bitfinex-derivatives","BTCF0:USTF0",1762731156035,1.07102341,104830.0,104820.0,0.72183087]
["bitfinex-derivatives","BTCF0:USTF0",1762731156236,0.84802859,104830.0,104820.0,0.72183087]
["bitfinex-derivatives","BTCF0:USTF0",1762731158434,1.01939845,104830.0,104820.0,0.08449983]
["bitfinex-derivatives","BTCF0:USTF0",1762731158739,1.01939845,104830.0,104820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762731158945,0.69268,104820.0,104810.0,0.54736072]
["bitfinex-derivatives","BTCF0:USTF0",1762731159136,1.05930459,104820.0,104810.0,0.54809339]
["bitfinex-derivatives","BTCF0:USTF0",1762731161133,1.05930459,104820.0,104810.0,0.54909339]
["bitfinex-derivatives","BTCF0:USTF0",1762731161649,1.05930459,104820.0,104810.0,0.52734963]
["bitfinex-derivatives","BTCF0:USTF0",1762731161940,1.05930459,104820.0,104810.0,0.72739267]
["bitfinex-derivatives","BTCF0:USTF0",1762731162148,1.42010459,104820.0,104810.0,0.36659267]
["bitfinex-derivatives","BTCF0:USTF0",1762731163446,1.42010459,104820.0,104810.0,0.3510607]
["bitfinex-derivatives","BTCF0:USTF0",1762731164250,1.42010459,104820.0,104810.0,0.1686307]
["bitfinex-derivatives","BTCF0:USTF0",1762731165050,1.19730662,104820.0,104810.0,0.1686307]
["bitfinex-derivatives","BTCF0:USTF0",1762731165250,1.19730662,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762731165549,0.69268,104810.0,104800.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762731165850,0.83650662,104810.0,104800.0,0.33467544]
["bitfinex-derivatives","BTCF0:USTF0",1762731166552,1.05953716,104810.0,104800.0,0.33467544]
["bitfinex-derivatives","BTCF0:USTF0",1762731166944,1.05953716,104810.0,104800.0,0.15863897]
["bitfinex-derivatives","BTCF0:USTF0",1762731167148,1.42033716,104810.0,104800.0,0.15863897]
["bitfinex-derivatives","BTCF0:USTF0",1762731167344,1.42033716,104810.0,104800.0,0.15963897]
["bitfinex-derivatives","BTCF0:USTF0",1762731167744,1.19730662,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762731167944,1.33893521,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762731168147,0.63556,104800.0,104790.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762731168345,1.28181521,104800.0,104790.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762731169548,1.50486785,104800.0,104790.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762731169738,0.63556,104780.0,104770.0,0.34396335]
["bitfinex-derivatives","BTCF0:USTF0",1762731169949,0.95089537,104780.0,104770.0,0.34396335]
["bitfinex-derivatives","BTCF0:USTF0",1762731171955,0.95089537,104780.0,104770.0,0.34496335]
["bitfinex-derivatives","BTCF0:USTF0",1762731172345,0.77938662,104780.0,104770.0,0.34496335]
["bitfinex-derivatives","BTCF0:USTF0",1762731173152,0.77938662,104780.0,104770.0,0.34596335]
["bitfinex-derivatives","BTCF0:USTF0",1762731173355,0.77938662,104780.0,104770.0,0.3304276]
["bitfinex-derivatives","BTCF0:USTF0",1762731174656,0.95089537,104780.0,104770.0,0.3304276]
["bitfinex-derivatives","BTCF0:USTF0",1762731175743,0.17370678,104780.0,104770.0,0.3304276]
["bitfinex-derivatives","BTCF0:USTF0",1762731176054,0.29357854,104780.0,104770.0,0.80611649]
["bitfinex-derivatives","BTCF0:USTF0",1762731176259,0.28157854,104780.0,104770.0,1.40831452]
["bitfinex-derivatives","BTCF0:USTF0",1762731176450,0.11987176,104780.0,104770.0,1.40831452]
["bitfinex-derivatives","BTCF0:USTF0",1762731177154,0.11987176,104780.0,104770.0,1.16971452]
["bitfinex-derivatives","BTCF0:USTF0",1762731177349,0.12001453,104790.0,104770.0,1.16971452]
["bitfinex-derivatives","BTCF0:USTF0",1762731177543,0.1207472,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762731177746,0.1207472,104790.0,104780.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1762731179259,0.1207472,104790.0,104780.0,0.37399802]
["bitfinex-derivatives","BTCF0:USTF0",1762731179957,0.1207472,104790.0,104780.0,0.85067781]
["bitfinex-derivatives","BTCF0:USTF0",1762731180254,0.12001453,104790.0,104780.0,1.45067781]
["bitfinex-derivatives","BTCF0:USTF0",1762731180460,0.15287,104810.0,104800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762731180659,0.15360267,104810.0,104800.0,0.72948521]
["bitfinex-derivatives","BTCF0:USTF0",1762731181063,0.64047267,104810.0,104800.0,0.72948521]
["bitfinex-derivatives","BTCF0:USTF0",1762731181852,0.78310126,104810.0,104800.0,0.72948521]
["bitfinex-derivatives","BTCF0:USTF0",1762731182453,0.78210126,104810.0,104800.0,0.72948521]
["bitfinex-derivatives","BTCF0:USTF0",1762731182658,0.15360267,104810.0,104800.0,0.73048521]
["bitfinex-derivatives","BTCF0:USTF0",1762731182856,0.78210126,104810.0,104800.0,0.73048521]
["bitfinex-derivatives","BTCF0:USTF0",1762731183057,0.78210126,104810.0,104800.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1762731183252,0.78210126,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762731183446,0.78210126,104810.0,104790.0,0.34640995]
["bitfinex-derivatives","BTCF0:USTF0",1762731183447,0.6351,104800.0,104790.0,0.34640995]
["bitfinex-derivatives","BTCF0:USTF0",1762731183648,0.6351,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762731183859,0.77746126,104790.0,104780.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762731185161,0.77746126,104790.0,104780.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762731185569,0.77746126,104790.0,104780.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762731186460,1.0005139,104790.0,104780.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762731187964,1.0005139,104790.0,104780.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762731188563,0.6351,104780.0,104770.0,0.34993597]
["bitfinex-derivatives","BTCF0:USTF0",1762731188764,0.95038807,104780.0,104770.0,0.34993597]
["bitfinex-derivatives","BTCF0:USTF0",1762731189664,0.77892662,104780.0,104770.0,0.34993597]
["bitfinex-derivatives","BTCF0:USTF0",1762731190260,0.77892662,104780.0,104770.0,0.34424879]
["bitfinex-derivatives","BTCF0:USTF0",1762731190760,0.77992662,104780.0,104770.0,0.34824879]
["bitfinex-derivatives","BTCF0:USTF0",1762731191152,0.77992662,104780.0,104770.0,0.35593597]
["bitfinex-derivatives","BTCF0:USTF0",1762731193164,0.89994963,104780.0,104770.0,0.35593597]
["bitfinex-derivatives","BTCF0:USTF0",1762731193360,0.89994963,104780.0,104770.0,0.34040025]
["bitfinex-derivatives","BTCF0:USTF0",1762731193552,1.31218807,104780.0,104770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762731194672,0.6351,104770.0,104760.0,0.36648718]
["bitfinex-derivatives","BTCF0:USTF0",1762731194966,0.77892662,104770.0,104760.0,0.36648718]
["bitfinex-derivatives","BTCF0:USTF0",1762731195164,0.95038807,104770.0,104760.0,0.36648718]
["bitfinex-derivatives","BTCF0:USTF0",1762731195363,0.80875948,104770.0,104760.0,0.36648718]
["bitfinex-derivatives","BTCF0:USTF0",1762731195566,0.95038807,104770.0,104760.0,0.36648718]
["bitfinex-derivatives","BTCF0:USTF0",1762731195966,0.77892662,104770.0,104760.0,0.36648718]
["bitfinex-derivatives","BTCF0:USTF0",1762731196764,0.77892662,104770.0,104760.0,0.36748718]
["bitfinex-derivatives","BTCF0:USTF0",1762731197069,0.77892662,104770.0,104760.0,0.37048718]
["bitfinex-derivatives","BTCF0:USTF0",1762731198771,0.77892662,104770.0,104760.0,0.00968718]
["bitfinex-derivatives","BTCF0:USTF0",1762731198973,0.63729803,104770.0,104760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762731199267,0.77892662,104770.0,104760.0,0.37048718]
["bitfinex-derivatives","BTCF0:USTF0",1762731200164,0.63729803,104770.0,104760.0,0.37048718]
["bitfinex-derivatives","BTCF0:USTF0",1762731200585,0.77892662,104770.0,104760.0,0.37048718]
["bitfinex-derivatives","BTCF0:USTF0",1762731201571,0.77892662,104770.0,104760.0,0.34873522]
["bitfinex-derivatives","BTCF0:USTF0",1762731201768,0.95038807,104770.0,104760.0,0.34873522]
["bitfinex-derivatives","BTCF0:USTF0",1762731201967,0.80875948,104770.0,104760.0,0.34873522]
["bitfinex-derivatives","BTCF0:USTF0",1762731202168,0.95038807,104770.0,104760.0,0.34873522]
["bitfinex-derivatives","BTCF0:USTF0",1762731202971,0.95050102,104770.0,104760.0,0.34873522]
["bitfinex-derivatives","BTCF0:USTF0",1762731203376,0.95050102,104770.0,104760.0,0.33319811]
["bitfinex-derivatives","BTCF0:USTF0",1762731204071,0.93727279,104770.0,104760.0,0.33319811]
["bitfinex-derivatives","BTCF0:USTF0",1762731204370,0.48687,104760.0,104750.0,0.36557304]
["bitfinex-derivatives","BTCF0:USTF0",1762731204571,0.89432465,104760.0,104750.0,0.36557304]
["bitfinex-derivatives","BTCF0:USTF0",1762731204771,0.76581134,104760.0,104750.0,0.36557304]
["bitfinex-derivatives","BTCF0:USTF0",1762731205763,0.76581134,104760.0,104750.0,0.36657304]
["bitfinex-derivatives","BTCF0:USTF0",1762731206371,0.76581134,104760.0,104750.0,0.37057304]
["bitfinex-derivatives","BTCF0:USTF0",1762731206372,0.76681134,104760.0,104750.0,0.37057304]
["bitfinex-derivatives","BTCF0:USTF0",1762731207372,0.88686511,104760.0,104750.0,0.37057304]
["bitfinex-derivatives","BTCF0:USTF0",1762731207784,0.63829803,104760.0,104750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762731207970,0.76681134,104760.0,104750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762731208175,0.93827279,104760.0,104750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762731209782,0.93827279,104760.0,104750.0,0.00267644]
["bitfinex-derivatives","BTCF0:USTF0",1762731210777,0.93827279,104760.0,104750.0,0.36347644]
["bitfinex-derivatives","BTCF0:USTF0",1762731210983,0.93827279,104760.0,104750.0,0.00267644]
["bitfinex-derivatives","BTCF0:USTF0",1762731211278,0.80975948,104760.0,104750.0,0.36347644]
["bitfinex-derivatives","BTCF0:USTF0",1762731211477,0.63829803,104760.0,104750.0,0.36347644]
["bitfinex-derivatives","BTCF0:USTF0",1762731211684,0.76681134,104760.0,104750.0,0.36347644]
["bitfinex-derivatives","BTCF0:USTF0",1762731212384,0.93827279,104760.0,104750.0,0.36347644]
["bitfinex-derivatives","BTCF0:USTF0",1762731212574,0.93827279,104760.0,104750.0,0.58746825]
["bitfinex-derivatives","BTCF0:USTF0",1762731212776,0.32288948,104760.0,104750.0,0.58746825]
["bitfinex-derivatives","BTCF0:USTF0",1762731212979,0.15142803,104760.0,104750.0,0.82610825]
["bitfinex-derivatives","BTCF0:USTF0",1762731213379,0.15142803,104760.0,104750.0,0.81057178]
["bitfinex-derivatives","BTCF0:USTF0",1762731213583,0.38193803,104760.0,104750.0,0.81057178]
["bitfinex-derivatives","BTCF0:USTF0",1762731213779,0.15142803,104760.0,104750.0,0.81057178]
["bitfinex-derivatives","BTCF0:USTF0",1762731213985,0.59809803,104760.0,104750.0,0.81057178]
["bitfinex-derivatives","BTCF0:USTF0",1762731214180,0.15142803,104760.0,104750.0,0.81057178]
["bitfinex-derivatives","BTCF0:USTF0",1762731214386,0.15142803,104760.0,104750.0,0.68205847]
["bitfinex-derivatives","BTCF0:USTF0",1762731214577,0.15142803,104760.0,104750.0,0.81057178]
["bitfinex-derivatives","BTCF0:USTF0",1762731215472,0.32288948,104760.0,104750.0,0.81057178]
["bitfinex-derivatives","BTCF0:USTF0",1762731215677,0.32288948,104760.0,104750.0,0.57193178]
["bitfinex-derivatives","BTCF0:USTF0",1762731215876,0.32288948,104760.0,104750.0,0.81057178]
["bitfinex-derivatives","BTCF0:USTF0",1762731216077,0.32288948,104760.0,104750.0,0.57193178]
["bitfinex-derivatives","BTCF0:USTF0",1762731216279,0.32288948,104760.0,104750.0,0.81057178]
["bitfinex-derivatives","BTCF0:USTF0",1762731216781,0.76955948,104760.0,104750.0,0.81057178]
["bitfinex-derivatives","BTCF0:USTF0",1762731217181,0.76955948,104760.0,104750.0,0.57193178]
["bitfinex-derivatives","BTCF0:USTF0",1762731217376,0.76955948,104760.0,104750.0,0.81057178]
["bitfinex-derivatives","BTCF0:USTF0",1762731217586,0.76955948,104760.0,104750.0,0.57193178]
["bitfinex-derivatives","BTCF0:USTF0",1762731217783,0.16605021,104760.0,104750.0,1.33664293]
["bitfinex-derivatives","BTCF0:USTF0",1762731217986,0.00014277,104780.0,104770.0,0.0954603]
["bitfinex-derivatives","BTCF0:USTF0",1762731218187,0.00014277,104780.0,104770.0,0.94557361]
["bitfinex-derivatives","BTCF0:USTF0",1762731218188,0.0023408,104780.0,104770.0,0.94557361]
["bitfinex-derivatives","BTCF0:USTF0",1762731218387,0.0023408,104780.0,104770.0,1.18417361]
["bitfinex-derivatives","BTCF0:USTF0",1762731218587,0.0023408,104780.0,104770.0,0.94557361]
["bitfinex-derivatives","BTCF0:USTF0",1762731218974,0.00014277,104780.0,104770.0,1.18417361]
["bitfinex-derivatives","BTCF0:USTF0",1762731219176,0.12032073,104780.0,104770.0,1.18417361]
["bitfinex-derivatives","BTCF0:USTF0",1762731219382,0.11888644,104780.0,104770.0,1.18517361]
["bitfinex-derivatives","BTCF0:USTF0",1762731219591,0.11888644,104780.0,104770.0,0.94657361]
["bitfinex-derivatives","BTCF0:USTF0",1762731219887,0.11988644,104780.0,104770.0,1.18717361]
["bitfinex-derivatives","BTCF0:USTF0",1762731220089,0.20411,104800.0,104790.0,0.0954421]
["bitfinex-derivatives","BTCF0:USTF0",1762731220290,0.20630803,104800.0,104790.0,0.82331541]
["bitfinex-derivatives","BTCF0:USTF0",1762731220485,0.07819803,104800.0,104790.0,1.18411541]
["bitfinex-derivatives","BTCF0:USTF0",1762731220786,0.07819803,104800.0,104790.0,0.94555541]
["bitfinex-derivatives","BTCF0:USTF0",1762731221089,0.07819803,104800.0,104790.0,1.18411541]
["bitfinex-derivatives","BTCF0:USTF0",1762731221286,0.076,104800.0,104790.0,1.31262872]
["bitfinex-derivatives","BTCF0:USTF0",1762731221588,0.076,104800.0,104790.0,1.18411541]
["bitfinex-derivatives","BTCF0:USTF0",1762731221788,0.076,104800.0,104790.0,0.94555541]
["bitfinex-derivatives","BTCF0:USTF0",1762731221985,0.076,104800.0,104790.0,1.18411541]
["bitfinex-derivatives","BTCF0:USTF0",1762731222189,0.076,104800.0,104790.0,0.94755541]
["bitfinex-derivatives","BTCF0:USTF0",1762731222390,0.076,104800.0,104790.0,1.18611541]
["bitfinex-derivatives","BTCF0:USTF0",1762731222585,0.076,104800.0,104790.0,1.31462872]
["bitfinex-derivatives","BTCF0:USTF0",1762731222988,0.077,104800.0,104790.0,1.18793572]
["bitfinex-derivatives","BTCF0:USTF0",1762731223385,0.077,104800.0,104790.0,1.31626934]
["bitfinex-derivatives","BTCF0:USTF0",1762731223579,0.077,104800.0,104790.0,1.18993572]
["bitfinex-derivatives","BTCF0:USTF0",1762731223781,0.077,104800.0,104790.0,0.98754295]
["bitfinex-derivatives","BTCF0:USTF0",1762731223987,0.077,104800.0,104790.0,1.22610295]
["bitfinex-derivatives","BTCF0:USTF0",1762731224386,0.076,104800.0,104790.0,1.22210295]
["bitfinex-derivatives","BTCF0:USTF0",1762731224689,0.00464277,104810.0,104800.0,0.0954336]
["bitfinex-derivatives","BTCF0:USTF0",1762731224889,0.0042363,104810.0,104800.0,0.85929445]
["bitfinex-derivatives","BTCF0:USTF0",1762731226087,0.0042363,104810.0,104800.0,0.62573445]
["bitfinex-derivatives","BTCF0:USTF0",1762731226088,0.0052363,104810.0,104800.0,0.62573445]
["bitfinex-derivatives","BTCF0:USTF0",1762731226288,0.0052363,104810.0,104800.0,0.62873445]
["bitfinex-derivatives","BTCF0:USTF0",1762731226488,0.0052363,104810.0,104800.0,0.86725445]
["bitfinex-derivatives","BTCF0:USTF0",1762731226683,0.0052363,104810.0,104800.0,0.62873445]
["bitfinex-derivatives","BTCF0:USTF0",1762731226884,0.0052363,104810.0,104800.0,0.86725445]
["bitfinex-derivatives","BTCF0:USTF0",1762731227686,0.0052363,104810.0,104800.0,0.62873445]
["bitfinex-derivatives","BTCF0:USTF0",1762731227886,0.0052363,104810.0,104800.0,0.86725445]
["bitfinex-derivatives","BTCF0:USTF0",1762731229589,0.00114277,104810.0,104800.0,0.86725445]
["bitfinex-derivatives","BTCF0:USTF0",1762731229794,0.13345,104830.0,104820.0,0.0954155]
["bitfinex-derivatives","BTCF0:USTF0",1762731229989,0.55987803,104830.0,104820.0,0.88610085]
["bitfinex-derivatives","BTCF0:USTF0",1762731230191,0.55987803,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762731230891,0.55987803,104830.0,104820.0,0.4582155]
["bitfinex-derivatives","BTCF0:USTF0",1762731231284,0.55987803,104830.0,104820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762731231484,0.55987803,104830.0,104820.0,0.4582155]
["bitfinex-derivatives","BTCF0:USTF0",1762731231888,0.55987803,104830.0,104820.0,0.4592155]
["bitfinex-derivatives","BTCF0:USTF0",1762731232991,0.55987803,104830.0,104820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762731233396,0.55987803,104830.0,104820.0,0.4592155]
["bitfinex-derivatives","BTCF0:USTF0",1762731233897,0.55987803,104830.0,104820.0,0.8200155]
["bitfinex-derivatives","BTCF0:USTF0",1762731234084,0.55987803,104830.0,104820.0,1.22299635]
["bitfinex-derivatives","BTCF0:USTF0",1762731234290,0.13564803,104830.0,104820.0,1.22299635]
["bitfinex-derivatives","BTCF0:USTF0",1762731235087,0.55987803,104830.0,104820.0,0.8200155]
["bitfinex-derivatives","BTCF0:USTF0",1762731235387,0.55987803,104830.0,104820.0,1.0584955]
["bitfinex-derivatives","BTCF0:USTF0",1762731235594,0.55987803,104830.0,104820.0,0.98451635]
["bitfinex-derivatives","BTCF0:USTF0",1762731235892,0.55987803,104830.0,104820.0,1.22299635]
["bitfinex-derivatives","BTCF0:USTF0",1762731236886,0.55987803,104830.0,104820.0,0.98451635]
["bitfinex-derivatives","BTCF0:USTF0",1762731237088,0.55987803,104830.0,104820.0,1.22299635]
["bitfinex-derivatives","BTCF0:USTF0",1762731239395,0.55987803,104830.0,104820.0,0.8200155]
["bitfinex-derivatives","BTCF0:USTF0",1762731240692,0.55987803,104830.0,104820.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1762731240900,0.55987803,104830.0,104820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762731241988,0.55987803,104830.0,104820.0,0.4592155]
["bitfinex-derivatives","BTCF0:USTF0",1762731244098,0.55987803,104830.0,104820.0,0.62371635]
["bitfinex-derivatives","BTCF0:USTF0",1762731244397,0.55987803,104830.0,104820.0,0.4592155]
["bitfinex-derivatives","BTCF0:USTF0",1762731245095,0.34563803,104830.0,104820.0,1.22295214]
["bitfinex-derivatives","BTCF0:USTF0",1762731245998,0.13564803,104830.0,104820.0,1.18678769]
["bitfinex-derivatives","BTCF0:USTF0",1762731246296,0.55295803,104830.0,104820.0,0.58750769]
["bitfinex-derivatives","BTCF0:USTF0",1762731246997,0.55295803,104830.0,104820.0,0.94833801]
["bitfinex-derivatives","BTCF0:USTF0",1762731247399,0.13564803,104830.0,104820.0,0.94833801]
["bitfinex-derivatives","BTCF0:USTF0",1762731247599,0.13564803,104830.0,104820.0,1.18681801]
["bitfinex-derivatives","BTCF0:USTF0",1762731248103,0.13275277,104840.0,104830.0,0.0954064]
["bitfinex-derivatives","BTCF0:USTF0",1762731248299,0.13275277,104840.0,104830.0,0.85911443]
["bitfinex-derivatives","BTCF0:USTF0",1762731248491,0.00464277,104840.0,104830.0,0.84359138]
["bitfinex-derivatives","BTCF0:USTF0",1762731248689,0.00464277,104840.0,104830.0,0.60511138]
["bitfinex-derivatives","BTCF0:USTF0",1762731248897,0.00464277,104840.0,104830.0,0.84359138]
["bitfinex-derivatives","BTCF0:USTF0",1762731249204,0.14296316,104860.0,104840.0,0.0953956]
["bitfinex-derivatives","BTCF0:USTF0",1762731249389,0.14516119,104860.0,104850.0,0.98141623]
["bitfinex-derivatives","BTCF0:USTF0",1762731249894,0.01705119,104860.0,104850.0,1.21985623]
["bitfinex-derivatives","BTCF0:USTF0",1762731250095,0.01485316,104860.0,104850.0,1.21985623]
["bitfinex-derivatives","BTCF0:USTF0",1762731250398,0.33557277,104870.0,104860.0,0.0953791]
["bitfinex-derivatives","BTCF0:USTF0",1762731250599,0.3377708,104870.0,104860.0,0.4561791]
["bitfinex-derivatives","BTCF0:USTF0",1762731250801,0.5612708,104870.0,104860.0,0.62060713]
["bitfinex-derivatives","BTCF0:USTF0",1762731251906,0.5622708,104870.0,104860.0,0.62060713]
["bitfinex-derivatives","BTCF0:USTF0",1762731252803,0.5632708,104870.0,104860.0,0.62060713]
["bitfinex-derivatives","BTCF0:USTF0",1762731253307,0.5632708,104870.0,104860.0,0.85900713]
["bitfinex-derivatives","BTCF0:USTF0",1762731254106,0.1459608,104870.0,104860.0,0.62060713]
["bitfinex-derivatives","BTCF0:USTF0",1762731254301,0.3540808,104870.0,104860.0,0.85900713]
["bitfinex-derivatives","BTCF0:USTF0",1762731254498,0.02127277,104870.0,104860.0,0.85900713]
["bitfinex-derivatives","BTCF0:USTF0",1762731254699,0.02127277,104870.0,104860.0,0.62060713]
["bitfinex-derivatives","BTCF0:USTF0",1762731255009,0.02127277,104870.0,104860.0,0.85900713]
["bitfinex-derivatives","BTCF0:USTF0",1762731255204,0.5632708,104870.0,104860.0,0.4561791]
["bitfinex-derivatives","BTCF0:USTF0",1762731255394,0.5632708,104870.0,104850.0,0.76362803]
["bitfinex-derivatives","BTCF0:USTF0",1762731255602,0.5398,104860.0,104850.0,0.4561893]
["bitfinex-derivatives","BTCF0:USTF0",1762731255804,0.54199803,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762731256298,0.62762043,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762731256498,0.06840297,104870.0,104860.0,0.3357839]
["bitfinex-derivatives","BTCF0:USTF0",1762731256699,0.0148768,104880.0,104870.0,0.0953748]
["bitfinex-derivatives","BTCF0:USTF0",1762731257001,0.33172,104880.0,104870.0,0.86120086]
["bitfinex-derivatives","BTCF0:USTF0",1762731257302,0.33245267,104880.0,104870.0,0.86120086]
["bitfinex-derivatives","BTCF0:USTF0",1762731257493,0.45494267,104880.0,104870.0,0.86120086]
["bitfinex-derivatives","BTCF0:USTF0",1762731258100,0.45594267,104880.0,104870.0,0.86120086]
["bitfinex-derivatives","BTCF0:USTF0",1762731258295,0.33345267,104880.0,104870.0,0.62280086]
["bitfinex-derivatives","BTCF0:USTF0",1762731258610,0.45594267,104880.0,104870.0,0.86116086]
["bitfinex-derivatives","BTCF0:USTF0",1762731259000,0.45694267,104880.0,104870.0,0.86116086]
["bitfinex-derivatives","BTCF0:USTF0",1762731259203,0.47038249,104880.0,104870.0,0.86116086]
["bitfinex-derivatives","BTCF0:USTF0",1762731259606,0.88769249,104880.0,104870.0,0.45837283]
["bitfinex-derivatives","BTCF0:USTF0",1762731259902,0.88769249,104880.0,104870.0,0.62280086]
["bitfinex-derivatives","BTCF0:USTF0",1762731260409,0.88769249,104880.0,104870.0,0.86116086]
["bitfinex-derivatives","BTCF0:USTF0",1762731260626,0.88669249,104880.0,104870.0,0.86216086]
["bitfinex-derivatives","BTCF0:USTF0",1762731261001,0.88569249,104880.0,104870.0,0.86216086]
["bitfinex-derivatives","BTCF0:USTF0",1762731261201,0.88569249,104880.0,104870.0,0.86416086]
["bitfinex-derivatives","BTCF0:USTF0",1762731262912,0.88569249,104880.0,104870.0,0.8640074]
["bitfinex-derivatives","BTCF0:USTF0",1762731263103,0.88569249,104880.0,104870.0,0.6256474]
["bitfinex-derivatives","BTCF0:USTF0",1762731264003,0.88569249,104880.0,104870.0,0.8640074]
["bitfinex-derivatives","BTCF0:USTF0",1762731264404,0.88569249,104880.0,104870.0,0.92375347]
["bitfinex-derivatives","BTCF0:USTF0",1762731264814,0.88569249,104880.0,104870.0,0.68539347]
["bitfinex-derivatives","BTCF0:USTF0",1762731265004,0.88569249,104880.0,104870.0,0.92375347]
["bitfinex-derivatives","BTCF0:USTF0",1762731265704,0.88569249,104880.0,104870.0,0.68539347]
["bitfinex-derivatives","BTCF0:USTF0",1762731265905,0.88569249,104880.0,104870.0,0.92375347]
["bitfinex-derivatives","BTCF0:USTF0",1762731266102,0.88569249,104880.0,104870.0,0.46137283]
["bitfinex-derivatives","BTCF0:USTF0",1762731266806,0.95390549,104880.0,104870.0,0.46137283]
["bitfinex-derivatives","BTCF0:USTF0",1762731267005,0.95390549,104880.0,104870.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762731267006,1.57094839,104880.0,104870.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762731267205,2.10554839,104880.0,104870.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762731267413,1.23922839,104880.0,104870.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762731267605,2.10554839,104880.0,104870.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1762731267806,2.10554839,104880.0,104870.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762731268513,2.10654839,104880.0,104870.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762731268811,2.10654839,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762731269106,0.5179,104870.0,104860.0,0.09553037]
["bitfinex-derivatives","BTCF0:USTF0",1762731269312,0.60395435,104870.0,104860.0,0.09553037]
["bitfinex-derivatives","BTCF0:USTF0",1762731269506,0.60395435,104870.0,104860.0,0.45633037]
["bitfinex-derivatives","BTCF0:USTF0",1762731270104,0.60395435,104870.0,104860.0,0.4585284]
["bitfinex-derivatives","BTCF0:USTF0",1762731270407,0.60395435,104870.0,104860.0,0.4615284]
["bitfinex-derivatives","BTCF0:USTF0",1762731271212,0.60395435,104870.0,104860.0,0.4595284]
["bitfinex-derivatives","BTCF0:USTF0",1762731271413,0.60495435,104870.0,104860.0,0.4595284]
["bitfinex-derivatives","BTCF0:USTF0",1762731272509,0.60595435,104870.0,104860.0,0.4585284]
["bitfinex-derivatives","BTCF0:USTF0",1762731273210,0.52063267,104870.0,104860.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762731273416,0.5179,104860.0,104850.0,0.4561941]
["bitfinex-derivatives","BTCF0:USTF0",1762731273606,0.63826477,104860.0,104850.0,0.45839493]
["bitfinex-derivatives","BTCF0:USTF0",1762731273911,8e-08,104860.0,104850.0,1.52085557]
["bitfinex-derivatives","BTCF0:USTF0",1762731274209,0.002,104870.0,104860.0,0.0953878]
["bitfinex-derivatives","BTCF0:USTF0",1762731274415,0.002,104870.0,104860.0,0.69678583]
["bitfinex-derivatives","BTCF0:USTF0",1762731274613,0.001,104870.0,104860.0,0.69678583]
["bitfinex-derivatives","BTCF0:USTF0",1762731274813,0.001,104870.0,104860.0,0.45838583]
["bitfinex-derivatives","BTCF0:USTF0",1762731275018,0.001,104870.0,104860.0,0.69678583]
["bitfinex-derivatives","BTCF0:USTF0",1762731275415,0.54198259,104880.0,104870.0,0.0953787]
["bitfinex-derivatives","BTCF0:USTF0",1762731275632,0.54198259,104880.0,104870.0,0.92075737]
["bitfinex-derivatives","BTCF0:USTF0",1762731276815,0.54398259,104880.0,104870.0,0.92075737]
["bitfinex-derivatives","BTCF0:USTF0",1762731277312,0.54698259,104880.0,104870.0,0.92075737]
["bitfinex-derivatives","BTCF0:USTF0",1762731277712,0.54698259,104880.0,104870.0,0.68239737]
["bitfinex-derivatives","BTCF0:USTF0",1762731277922,0.54398259,104880.0,104870.0,0.92075737]
["bitfinex-derivatives","BTCF0:USTF0",1762731278107,0.13807259,104880.0,104870.0,0.92275737]
["bitfinex-derivatives","BTCF0:USTF0",1762731278419,0.54398259,104880.0,104870.0,1.04519737]
["bitfinex-derivatives","BTCF0:USTF0",1762731278711,0.54198259,104880.0,104870.0,1.04519737]
["bitfinex-derivatives","BTCF0:USTF0",1762731278915,0.54198259,104880.0,104870.0,1.28455737]
["bitfinex-derivatives","BTCF0:USTF0",1762731279117,0.54198259,104880.0,104870.0,0.82217673]
["bitfinex-derivatives","BTCF0:USTF0",1762731279315,0.54198259,104880.0,104870.0,1.04619737]
["bitfinex-derivatives","BTCF0:USTF0",1762731279515,0.54198259,104880.0,104870.0,1.28455737]
["bitfinex-derivatives","BTCF0:USTF0",1762731280116,0.54198259,104880.0,104870.0,1.04619737]
["bitfinex-derivatives","BTCF0:USTF0",1762731280503,0.54198259,104880.0,104870.0,1.28455737]
["bitfinex-derivatives","BTCF0:USTF0",1762731280813,0.00463439,104880.0,104870.0,1.28455737]
["bitfinex-derivatives","BTCF0:USTF0",1762731281113,0.11199,104890.0,104880.0,0.0953696]
["bitfinex-derivatives","BTCF0:USTF0",1762731281317,0.53149371,104890.0,104880.0,0.45836763]
["bitfinex-derivatives","BTCF0:USTF0",1762731281615,0.53149371,104890.0,104880.0,0.92074827]
["bitfinex-derivatives","BTCF0:USTF0",1762731281823,0.53149371,104890.0,104880.0,0.68238827]
["bitfinex-derivatives","BTCF0:USTF0",1762731282011,0.53149371,104890.0,104880.0,0.92074827]
["bitfinex-derivatives","BTCF0:USTF0",1762731282213,0.53149371,104890.0,104880.0,0.68238827]
["bitfinex-derivatives","BTCF0:USTF0",1762731282412,0.33244371,104890.0,104880.0,0.92074827]
["bitfinex-derivatives","BTCF0:USTF0",1762731282614,0.01359371,104890.0,104880.0,0.90640891]
["bitfinex-derivatives","BTCF0:USTF0",1762731282920,0.11299,104890.0,104880.0,0.92074827]
["bitfinex-derivatives","BTCF0:USTF0",1762731283105,0.11299,104890.0,104880.0,0.68238827]
["bitfinex-derivatives","BTCF0:USTF0",1762731283417,0.11299,104890.0,104880.0,0.92074827]
["bitfinex-derivatives","BTCF0:USTF0",1762731283616,0.11299,104890.0,104880.0,0.68238827]
["bitfinex-derivatives","BTCF0:USTF0",1762731283815,0.6043451,104890.0,104880.0,0.68238827]
["bitfinex-derivatives","BTCF0:USTF0",1762731284120,0.52109803,104890.0,104880.0,0.5387036]
["bitfinex-derivatives","BTCF0:USTF0",1762731284315,0.52109803,104890.0,104880.0,0.6340732]
["bitfinex-derivatives","BTCF0:USTF0",1762731285019,0.5349145,104890.0,104880.0,0.6340732]
["bitfinex-derivatives","BTCF0:USTF0",1762731285415,0.65476513,104890.0,104880.0,0.6340732]
["bitfinex-derivatives","BTCF0:USTF0",1762731285606,0.74036778,104890.0,104880.0,0.6340732]
["bitfinex-derivatives","BTCF0:USTF0",1762731285811,0.62051715,104890.0,104880.0,0.6340732]
["bitfinex-derivatives","BTCF0:USTF0",1762731286222,0.62051715,104890.0,104880.0,0.7814732]
["bitfinex-derivatives","BTCF0:USTF0",1762731286721,0.630275,104890.0,104880.0,0.7814732]
["bitfinex-derivatives","BTCF0:USTF0",1762731287023,0.75012563,104890.0,104880.0,0.7814732]
["bitfinex-derivatives","BTCF0:USTF0",1762731287810,0.65476513,104890.0,104880.0,0.7814732]
["bitfinex-derivatives","BTCF0:USTF0",1762731288014,0.75012573,104890.0,104880.0,0.7814732]
["bitfinex-derivatives","BTCF0:USTF0",1762731288215,0.65476513,104890.0,104880.0,0.7814732]
["bitfinex-derivatives","BTCF0:USTF0",1762731288818,0.65476513,104890.0,104880.0,0.7844732]
["bitfinex-derivatives","BTCF0:USTF0",1762731288819,0.65376513,104890.0,104880.0,0.7844732]
["bitfinex-derivatives","BTCF0:USTF0",1762731291414,0.6195555,104890.0,104880.0,0.7844732]
["bitfinex-derivatives","BTCF0:USTF0",1762731291615,0.2136455,104890.0,104880.0,1.00849384]
["bitfinex-derivatives","BTCF0:USTF0",1762731291815,0.2136455,104890.0,104880.0,0.7844732]
["bitfinex-derivatives","BTCF0:USTF0",1762731292009,0.1280045,104890.0,104880.0,1.0228332]
["bitfinex-derivatives","BTCF0:USTF0",1762731292208,0.1280045,104890.0,104880.0,1.24685384]
["bitfinex-derivatives","BTCF0:USTF0",1762731292419,0.19650447,104890.0,104880.0,1.0228332]
["bitfinex-derivatives","BTCF0:USTF0",1762731292808,0.19430644,104890.0,104880.0,1.00849384]
["bitfinex-derivatives","BTCF0:USTF0",1762731293130,0.19232644,104890.0,104880.0,1.24685384]
["bitfinex-derivatives","BTCF0:USTF0",1762731293922,0.08231644,104890.0,104880.0,1.24685384]
["bitfinex-derivatives","BTCF0:USTF0",1762731294529,0.06849997,104890.0,104880.0,1.24685384]
["bitfinex-derivatives","BTCF0:USTF0",1762731294821,0.06849997,104890.0,104880.0,1.00849384]
["bitfinex-derivatives","BTCF0:USTF0",1762731295016,0.06849997,104890.0,104880.0,1.24685384]
["bitfinex-derivatives","BTCF0:USTF0",1762731295221,0.01768367,104890.0,104880.0,1.24685384]
["bitfinex-derivatives","BTCF0:USTF0",1762731295431,0.30884277,104900.0,104890.0,0.0953606]
["bitfinex-derivatives","BTCF0:USTF0",1762731295615,0.30884277,104900.0,104890.0,0.60429327]
["bitfinex-derivatives","BTCF0:USTF0",1762731295921,0.5071708,104900.0,104890.0,0.60429327]
["bitfinex-derivatives","BTCF0:USTF0",1762731296518,0.3110408,104900.0,104890.0,0.60429327]
["bitfinex-derivatives","BTCF0:USTF0",1762731296718,0.1188308,104900.0,104890.0,0.60429327]
["bitfinex-derivatives","BTCF0:USTF0",1762731297218,0.11663277,104900.0,104890.0,0.60529327]
["bitfinex-derivatives","BTCF0:USTF0",1762731297419,0.11663277,104900.0,104890.0,0.58978075]
["bitfinex-derivatives","BTCF0:USTF0",1762731297626,0.21612746,104900.0,104890.0,0.59078075]
["bitfinex-derivatives","BTCF0:USTF0",1762731297924,0.11199,104910.0,104900.0,0.0953515]
["bitfinex-derivatives","BTCF0:USTF0",1762731298131,0.11199,104910.0,104900.0,0.68090481]
["bitfinex-derivatives","BTCF0:USTF0",1762731298615,0.3094,104910.0,104900.0,0.68090481]
["bitfinex-derivatives","BTCF0:USTF0",1762731299122,0.3114,104910.0,104900.0,0.68090481]
["bitfinex-derivatives","BTCF0:USTF0",1762731299319,0.002,104910.0,104900.0,0.68090481]
["bitfinex-derivatives","BTCF0:USTF0",1762731299719,0.002,104910.0,104900.0,0.91922481]
["bitfinex-derivatives","BTCF0:USTF0",1762731299925,0.49041803,104910.0,104900.0,0.91922481]
["bitfinex-derivatives","BTCF0:USTF0",1762731300120,0.49041803,104910.0,104900.0,0.68090481]
["bitfinex-derivatives","BTCF0:USTF0",1762731300328,0.49141803,104910.0,104900.0,0.68090481]
["bitfinex-derivatives","BTCF0:USTF0",1762731300925,0.48941803,104910.0,104900.0,0.68190481]
["bitfinex-derivatives","BTCF0:USTF0",1762731301625,0.48841803,104910.0,104900.0,0.68190481]
["bitfinex-derivatives","BTCF0:USTF0",1762731302217,0.50182126,104910.0,104900.0,0.68190481]
["bitfinex-derivatives","BTCF0:USTF0",1762731302826,0.59716366,104910.0,104900.0,0.68190481]
["bitfinex-derivatives","BTCF0:USTF0",1762731303327,0.50182126,104910.0,104900.0,0.68190481]
["bitfinex-derivatives","BTCF0:USTF0",1762731304530,0.59716366,104910.0,104900.0,0.68190481]
["bitfinex-derivatives","BTCF0:USTF0",1762731304926,0.50182126,104910.0,104900.0,0.68190481]
["bitfinex-derivatives","BTCF0:USTF0",1762731305629,0.59716366,104910.0,104900.0,0.45788417]
["bitfinex-derivatives","BTCF0:USTF0",1762731305831,0.59716366,104910.0,104900.0,0.68190481]
["bitfinex-derivatives","BTCF0:USTF0",1762731306724,0.71701429,104910.0,104900.0,0.68190481]
["bitfinex-derivatives","BTCF0:USTF0",1762731307125,1.07781429,104910.0,104900.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1762731307424,0.5815714,104900.0,104880.0,0.58482064]
["bitfinex-derivatives","BTCF0:USTF0",1762731307629,0.48841803,104890.0,104880.0,0.66467489]
["bitfinex-derivatives","BTCF0:USTF0",1762731307830,0.60834615,104890.0,104880.0,0.66467489]
["bitfinex-derivatives","BTCF0:USTF0",1762731308630,0.60834615,104890.0,104880.0,0.66767489]
["bitfinex-derivatives","BTCF0:USTF0",1762731309731,0.60834615,104890.0,104880.0,0.67067489]
["bitfinex-derivatives","BTCF0:USTF0",1762731310227,0.48841803,104890.0,104880.0,0.67267489]
["bitfinex-derivatives","BTCF0:USTF0",1762731310429,0.70371908,104890.0,104880.0,0.67267489]
["bitfinex-derivatives","BTCF0:USTF0",1762731310631,0.78939137,104890.0,104880.0,0.44865425]
["bitfinex-derivatives","BTCF0:USTF0",1762731310825,0.70371908,104890.0,104880.0,0.1033697]
["bitfinex-derivatives","BTCF0:USTF0",1762731311026,0.5815897,104880.0,104870.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762731311328,0.94458773,104880.0,104870.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762731311527,0.5815988,104870.0,104850.0,0.4561914]
["bitfinex-derivatives","BTCF0:USTF0",1762731311730,0.48841803,104860.0,104850.0,0.4561914]
["bitfinex-derivatives","BTCF0:USTF0",1762731312124,0.60835848,104860.0,104850.0,0.4561914]
["bitfinex-derivatives","BTCF0:USTF0",1762731312630,0.70374638,104860.0,104850.0,0.4561914]
["bitfinex-derivatives","BTCF0:USTF0",1762731312830,0.58380593,104860.0,104850.0,0.4561914]
["bitfinex-derivatives","BTCF0:USTF0",1762731313532,0.48841803,104860.0,104850.0,0.4561914]
["bitfinex-derivatives","BTCF0:USTF0",1762731313736,0.48841803,104860.0,104850.0,0.4571914]
["bitfinex-derivatives","BTCF0:USTF0",1762731313922,0.84921803,104860.0,104850.0,0.0963971]
["bitfinex-derivatives","BTCF0:USTF0",1762731314128,0.94460603,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762731314425,0.94560603,104860.0,104850.0,0.0963971]
["bitfinex-derivatives","BTCF0:USTF0",1762731314730,0.48622,104850.0,104840.0,0.58973235]
["bitfinex-derivatives","BTCF0:USTF0",1762731314931,0.60815643,104850.0,104840.0,0.58973235]
["bitfinex-derivatives","BTCF0:USTF0",1762731315119,0.60815643,104850.0,104840.0,0.68513305]
["bitfinex-derivatives","BTCF0:USTF0",1762731315322,0.48841803,104850.0,104840.0,0.68513305]
["bitfinex-derivatives","BTCF0:USTF0",1762731315518,0.48841803,104850.0,104840.0,0.46111241]
["bitfinex-derivatives","BTCF0:USTF0",1762731315718,0.69364199,104850.0,104840.0,0.00591171]
["bitfinex-derivatives","BTCF0:USTF0",1762731316030,0.69364199,104850.0,104840.0,0.68613855]
["bitfinex-derivatives","BTCF0:USTF0",1762731316031,0.57390359,104850.0,104840.0,0.68613855]
["bitfinex-derivatives","BTCF0:USTF0",1762731316228,0.0683387,104850.0,104840.0,0.93576855]
["bitfinex-derivatives","BTCF0:USTF0",1762731316526,0.69158673,104870.0,104860.0,0.259808]
["bitfinex-derivatives","BTCF0:USTF0",1762731316732,0.69378476,104870.0,104860.0,0.84462864]
["bitfinex-derivatives","BTCF0:USTF0",1762731316926,0.57404636,104870.0,104860.0,0.84462864]
["bitfinex-derivatives","BTCF0:USTF0",1762731317526,0.57404636,104870.0,104860.0,0.82911041]
["bitfinex-derivatives","BTCF0:USTF0",1762731317924,0.57704636,104870.0,104860.0,0.82911041]
["bitfinex-derivatives","BTCF0:USTF0",1762731318930,0.58004636,104870.0,104860.0,1.18991041]
["bitfinex-derivatives","BTCF0:USTF0",1762731319131,0.46962833,104870.0,104860.0,1.18991041]
["bitfinex-derivatives","BTCF0:USTF0",1762731319336,0.2057508,104870.0,104860.0,1.18991041]
["bitfinex-derivatives","BTCF0:USTF0",1762731319529,0.3863408,104870.0,104860.0,1.18991041]
["bitfinex-derivatives","BTCF0:USTF0",1762731320329,0.3843408,104870.0,104860.0,1.18991041]
["bitfinex-derivatives","BTCF0:USTF0",1762731320535,0.0043408,104870.0,104860.0,1.18991041]
["bitfinex-derivatives","BTCF0:USTF0",1762731320730,0.08982636,104870.0,104860.0,1.18991041]
["bitfinex-derivatives","BTCF0:USTF0",1762731321033,0.0043408,104870.0,104860.0,1.18991041]
["bitfinex-derivatives","BTCF0:USTF0",1762731321236,0.00214277,104870.0,104860.0,1.18991041]
["bitfinex-derivatives","BTCF0:USTF0",1762731321436,0.0043408,104870.0,104860.0,1.18991041]
["bitfinex-derivatives","BTCF0:USTF0",1762731321639,0.00210664,104870.0,104860.0,1.18991041]
["bitfinex-derivatives","BTCF0:USTF0",1762731322332,0.57170556,104880.0,104870.0,0.2597989]
["bitfinex-derivatives","BTCF0:USTF0",1762731322530,0.57390359,104880.0,104870.0,0.84461954]
["bitfinex-derivatives","BTCF0:USTF0",1762731323241,0.60815643,104880.0,104870.0,0.84461954]
["bitfinex-derivatives","BTCF0:USTF0",1762731323536,0.69454214,104880.0,104870.0,0.84461954]
["bitfinex-derivatives","BTCF0:USTF0",1762731323738,0.57580374,104880.0,104870.0,0.84461954]
["bitfinex-derivatives","BTCF0:USTF0",1762731323941,0.57580374,104880.0,104870.0,0.6205989]
["bitfinex-derivatives","BTCF0:USTF0",1762731324130,0.49041803,104880.0,104870.0,0.84461954]
["bitfinex-derivatives","BTCF0:USTF0",1762731324530,0.57580672,104880.0,104870.0,0.84461954]
["bitfinex-derivatives","BTCF0:USTF0",1762731325034,0.57580672,104880.0,104870.0,0.8446215]
["bitfinex-derivatives","BTCF0:USTF0",1762731325738,0.57580672,104880.0,104870.0,0.78487486]
["bitfinex-derivatives","BTCF0:USTF0",1762731325936,0.57580672,104880.0,104870.0,0.6205989]
["bitfinex-derivatives","BTCF0:USTF0",1762731326240,0.57580672,104880.0,104870.0,0.78487486]
["bitfinex-derivatives","BTCF0:USTF0",1762731329939,0.67117652,104880.0,104870.0,0.52507596]
["bitfinex-derivatives","BTCF0:USTF0",1762731330239,0.67117652,104880.0,104870.0,0.25965486]
["bitfinex-derivatives","BTCF0:USTF0",1762731330642,0.67117652,104880.0,104870.0,0.30709486]
["bitfinex-derivatives","BTCF0:USTF0",1762731330835,0.58578783,104880.0,104870.0,0.30709486]
["bitfinex-derivatives","BTCF0:USTF0",1762731331445,0.70552623,104880.0,104870.0,0.30709486]
["bitfinex-derivatives","BTCF0:USTF0",1762731332628,0.5726589,104870.0,104860.0,0.09552277]
["bitfinex-derivatives","BTCF0:USTF0",1762731332833,0.5726589,104870.0,104860.0,0.09553077]
["bitfinex-derivatives","BTCF0:USTF0",1762731332834,0.93565693,104870.0,104860.0,0.09553077]
["bitfinex-derivatives","BTCF0:USTF0",1762731333038,1.05539533,104870.0,104860.0,0.09553077]
["bitfinex-derivatives","BTCF0:USTF0",1762731333239,1.05539533,104870.0,104860.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762731333539,0.96001643,104870.0,104860.0,0.25980673]
["bitfinex-derivatives","BTCF0:USTF0",1762731334143,0.84027803,104870.0,104860.0,0.25980673]
["bitfinex-derivatives","BTCF0:USTF0",1762731334835,0.84027803,104870.0,104860.0,0.26180673]
["bitfinex-derivatives","BTCF0:USTF0",1762731335530,0.59925539,104870.0,104860.0,0.71548673]
["bitfinex-derivatives","BTCF0:USTF0",1762731335841,0.60225539,104870.0,104860.0,0.71548673]
["bitfinex-derivatives","BTCF0:USTF0",1762731336144,0.60425539,104870.0,104860.0,0.71548673]
["bitfinex-derivatives","BTCF0:USTF0",1762731337846,0.60025539,104870.0,104860.0,0.71548673]
["bitfinex-derivatives","BTCF0:USTF0",1762731339145,0.60025539,104870.0,104860.0,0.86288673]
["bitfinex-derivatives","BTCF0:USTF0",1762731340140,0.60025539,104870.0,104860.0,0.84736891]
["bitfinex-derivatives","BTCF0:USTF0",1762731340842,0.69563449,104870.0,104860.0,0.84736891]
["bitfinex-derivatives","BTCF0:USTF0",1762731341047,0.69563449,104870.0,104860.0,0.75248891]
["bitfinex-derivatives","BTCF0:USTF0",1762731341440,0.69563449,104870.0,104860.0,0.58821295]
["bitfinex-derivatives","BTCF0:USTF0",1762731341736,0.57585713,104870.0,104860.0,0.20568567]
["bitfinex-derivatives","BTCF0:USTF0",1762731341937,0.57585713,104870.0,104860.0,0.36996163]
["bitfinex-derivatives","BTCF0:USTF0",1762731342248,0.74667597,104870.0,104860.0,0.36996163]
["bitfinex-derivatives","BTCF0:USTF0",1762731342638,0.74667597,104870.0,104860.0,0.24102769]
["bitfinex-derivatives","BTCF0:USTF0",1762731342840,1.10747597,104870.0,104860.0,0.25966416]
["bitfinex-derivatives","BTCF0:USTF0",1762731343442,0.5726682,104860.0,104850.0,0.09554007]
["bitfinex-derivatives","BTCF0:USTF0",1762731343634,1.05560738,104860.0,104850.0,0.09554007]
["bitfinex-derivatives","BTCF0:USTF0",1762731343839,1.05560738,104860.0,104850.0,0.25981603]
["bitfinex-derivatives","BTCF0:USTF0",1762731344249,0.59941918,104860.0,104850.0,0.09554007]
["bitfinex-derivatives","BTCF0:USTF0",1762731344448,0.59941918,104860.0,104850.0,0.25981603]
["bitfinex-derivatives","BTCF0:USTF0",1762731344650,0.96021918,104860.0,104850.0,0.26181603]
["bitfinex-derivatives","BTCF0:USTF0",1762731345051,0.59941918,104860.0,104850.0,0.26181603]
["bitfinex-derivatives","BTCF0:USTF0",1762731345546,0.59941918,104860.0,104850.0,0.26281603]
["bitfinex-derivatives","BTCF0:USTF0",1762731346254,0.59941918,104860.0,104850.0,0.62361603]
["bitfinex-derivatives","BTCF0:USTF0",1762731346446,0.59941918,104860.0,104850.0,0.26281603]
["bitfinex-derivatives","BTCF0:USTF0",1762731348248,0.69480728,104860.0,104850.0,0.26281603]
["bitfinex-derivatives","BTCF0:USTF0",1762731350049,1.05560728,104860.0,104850.0,0.15189763]
["bitfinex-derivatives","BTCF0:USTF0",1762731350546,1.05560728,104860.0,104850.0,0.24729463]
["bitfinex-derivatives","BTCF0:USTF0",1762731351245,1.05660728,104860.0,104850.0,0.15189763]
["bitfinex-derivatives","BTCF0:USTF0",1762731351746,1.05660728,104860.0,104850.0,0.24729463]
["bitfinex-derivatives","BTCF0:USTF0",1762731352247,0.96121918,104860.0,104850.0,0.24729463]
["bitfinex-derivatives","BTCF0:USTF0",1762731352452,1.05660708,104860.0,104850.0,0.24729463]
["bitfinex-derivatives","BTCF0:USTF0",1762731352746,0.69580708,104860.0,104850.0,0.24729463]
["bitfinex-derivatives","BTCF0:USTF0",1762731352948,0.514107,104850.0,104840.0,0.00491171]
["bitfinex-derivatives","BTCF0:USTF0",1762731353150,0.514107,104850.0,104840.0,0.26459377]
["bitfinex-derivatives","BTCF0:USTF0",1762731353151,0.87710503,104850.0,104840.0,0.26459377]
["bitfinex-derivatives","BTCF0:USTF0",1762731353348,0.90164918,104850.0,104840.0,0.25968206]
["bitfinex-derivatives","BTCF0:USTF0",1762731353549,0.95252687,104850.0,104840.0,0.2379502]
["bitfinex-derivatives","BTCF0:USTF0",1762731353951,1.04792387,104850.0,104840.0,0.25968206]
["bitfinex-derivatives","BTCF0:USTF0",1762731354152,1.04792387,104850.0,104840.0,0.26068206]
["bitfinex-derivatives","BTCF0:USTF0",1762731354357,0.87710503,104850.0,104840.0,0.26068206]
["bitfinex-derivatives","BTCF0:USTF0",1762731356252,0.87710503,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762731356554,0.88270503,104850.0,104840.0,0.25968206]
["bitfinex-derivatives","BTCF0:USTF0",1762731356755,0.88370503,104850.0,104840.0,0.25968206]
["bitfinex-derivatives","BTCF0:USTF0",1762731357349,0.5144161,104840.0,104830.0,0.45635327]
["bitfinex-derivatives","BTCF0:USTF0",1762731357655,0.63653972,104840.0,104830.0,0.62062923]
["bitfinex-derivatives","BTCF0:USTF0",1762731357955,0.63653972,104840.0,104830.0,0.25982923]
["bitfinex-derivatives","BTCF0:USTF0",1762731358258,0.63653972,104840.0,104830.0,0.09555797]
["bitfinex-derivatives","BTCF0:USTF0",1762731358653,0.54113362,104840.0,104830.0,0.09555797]
["bitfinex-derivatives","BTCF0:USTF0",1762731359358,0.63653972,104840.0,104830.0,0.25983393]
["bitfinex-derivatives","BTCF0:USTF0",1762731359961,0.54113362,104840.0,104830.0,0.26183393]
["bitfinex-derivatives","BTCF0:USTF0",1762731360156,0.63653972,104840.0,104830.0,0.24631002]
["bitfinex-derivatives","BTCF0:USTF0",1762731360562,0.63753972,104840.0,104830.0,0.24631002]
["bitfinex-derivatives","BTCF0:USTF0",1762731360761,0.63853972,104840.0,104830.0,0.24431002]
["bitfinex-derivatives","BTCF0:USTF0",1762731361162,0.63853972,104840.0,104830.0,0.25969116]
["bitfinex-derivatives","BTCF0:USTF0",1762731361349,0.99933972,104840.0,104830.0,0.16427596]
["bitfinex-derivatives","BTCF0:USTF0",1762731361557,0.5144252,104830.0,104820.0,0.25969726]
["bitfinex-derivatives","BTCF0:USTF0",1762731361754,0.60230086,104830.0,104820.0,0.25969726]
["bitfinex-derivatives","BTCF0:USTF0",1762731361955,0.63654882,104830.0,104820.0,0.25969726]
["bitfinex-derivatives","BTCF0:USTF0",1762731362663,0.54113362,104830.0,104820.0,0.27381726]
["bitfinex-derivatives","BTCF0:USTF0",1762731362865,0.42120803,104830.0,104820.0,0.27381726]
["bitfinex-derivatives","BTCF0:USTF0",1762731363060,0.51662323,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762731363256,0.87742323,104830.0,104820.0,0.00099499]
["bitfinex-derivatives","BTCF0:USTF0",1762731363455,0.78200803,104830.0,104820.0,0.09641929]
["bitfinex-derivatives","BTCF0:USTF0",1762731363656,0.42120803,104830.0,104820.0,0.09641929]
["bitfinex-derivatives","BTCF0:USTF0",1762731363963,0.87742323,104830.0,104820.0,0.00099499]
["bitfinex-derivatives","BTCF0:USTF0",1762731364160,0.87742323,104830.0,104820.0,0.26069525]
["bitfinex-derivatives","BTCF0:USTF0",1762731364358,0.42120803,104830.0,104820.0,0.26069525]
["bitfinex-derivatives","BTCF0:USTF0",1762731364560,0.42420803,104830.0,104820.0,0.26070026]
["bitfinex-derivatives","BTCF0:USTF0",1762731364760,0.42620803,104830.0,104820.0,0.26070026]
["bitfinex-derivatives","BTCF0:USTF0",1762731365766,0.54602336,104830.0,104820.0,0.26070026]
["bitfinex-derivatives","BTCF0:USTF0",1762731366258,0.78700803,104830.0,104820.0,0.26070026]
["bitfinex-derivatives","BTCF0:USTF0",1762731366663,0.88242323,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762731366867,0.88242323,104830.0,104820.0,0.0964243]
["bitfinex-derivatives","BTCF0:USTF0",1762731367059,0.88242323,104830.0,104820.0,0.26070026]
["bitfinex-derivatives","BTCF0:USTF0",1762731367759,0.42620803,104830.0,104820.0,0.26070026]
["bitfinex-derivatives","BTCF0:USTF0",1762731367966,0.78700803,104830.0,104820.0,0.26070026]
["bitfinex-derivatives","BTCF0:USTF0",1762731368360,0.90682858,104830.0,104820.0,0.26070026]
["bitfinex-derivatives","BTCF0:USTF0",1762731368967,0.90682858,104830.0,104820.0,0.26091443]
["bitfinex-derivatives","BTCF0:USTF0",1762731369158,0.78700803,104830.0,104820.0,0.22475817]
["bitfinex-derivatives","BTCF0:USTF0",1762731369553,0.42620803,104830.0,104820.0,0.22475817]
["bitfinex-derivatives","BTCF0:USTF0",1762731369960,0.54604669,104830.0,104820.0,0.22475817]
["bitfinex-derivatives","BTCF0:USTF0",1762731370265,0.54604669,104830.0,104820.0,0.2092326]
["bitfinex-derivatives","BTCF0:USTF0",1762731371567,1.00226189,104830.0,104820.0,0.22375817]
["bitfinex-derivatives","BTCF0:USTF0",1762731372366,0.54604669,104830.0,104820.0,0.22375817]
["bitfinex-derivatives","BTCF0:USTF0",1762731372569,1.00226189,104830.0,104820.0,0.22375817]
["bitfinex-derivatives","BTCF0:USTF0",1762731373068,1.00226189,104830.0,104820.0,0.12833387]
["bitfinex-derivatives","BTCF0:USTF0",1762731373863,0.54604669,104830.0,104820.0,0.22375817]
["bitfinex-derivatives","BTCF0:USTF0",1762731374160,0.54604669,104830.0,104810.0,0.00477031]
["bitfinex-derivatives","BTCF0:USTF0",1762731374161,0.5144343,104820.0,104810.0,0.00477031]
["bitfinex-derivatives","BTCF0:USTF0",1762731374354,0.87743233,104820.0,104810.0,0.13310418]
["bitfinex-derivatives","BTCF0:USTF0",1762731374555,1.16817032,104820.0,104810.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762731374758,0.41901,104800.0,104790.0,0.7365695]
["bitfinex-derivatives","BTCF0:USTF0",1762731374962,0.54112718,104800.0,104790.0,0.86490337]
["bitfinex-derivatives","BTCF0:USTF0",1762731376366,0.54412718,104800.0,104790.0,0.86490337]
["bitfinex-derivatives","BTCF0:USTF0",1762731377666,0.54412718,104800.0,104790.0,0.99323724]
["bitfinex-derivatives","BTCF0:USTF0",1762731377964,0.54412718,104800.0,104790.0,0.7365695]
["bitfinex-derivatives","BTCF0:USTF0",1762731378170,0.42420803,104800.0,104790.0,0.86490337]
["bitfinex-derivatives","BTCF0:USTF0",1762731379360,0.42420803,104800.0,104790.0,0.99323724]
["bitfinex-derivatives","BTCF0:USTF0",1762731379759,0.42420803,104800.0,104790.0,0.4562495]
["bitfinex-derivatives","BTCF0:USTF0",1762731379967,0.42420803,104800.0,104790.0,0.50410337]
["bitfinex-derivatives","BTCF0:USTF0",1762731380171,0.54412718,104800.0,104790.0,0.72103988]
["bitfinex-derivatives","BTCF0:USTF0",1762731380372,0.54412718,104800.0,104790.0,0.48857375]
["bitfinex-derivatives","BTCF0:USTF0",1762731380573,0.63956968,104800.0,104790.0,0.48857375]
["bitfinex-derivatives","BTCF0:USTF0",1762731380881,0.63956968,104800.0,104790.0,0.84937375]
["bitfinex-derivatives","BTCF0:USTF0",1762731381067,0.63956968,104800.0,104790.0,0.48857375]
["bitfinex-derivatives","BTCF0:USTF0",1762731381275,0.63956968,104800.0,104790.0,0.84937375]
["bitfinex-derivatives","BTCF0:USTF0",1762731381473,0.54412718,104800.0,104790.0,0.84937375]
["bitfinex-derivatives","BTCF0:USTF0",1762731383585,0.54412718,104800.0,104790.0,0.72103988]
["bitfinex-derivatives","BTCF0:USTF0",1762731383780,0.63956968,104800.0,104790.0,0.84937375]
["bitfinex-derivatives","BTCF0:USTF0",1762731384389,0.54412718,104800.0,104790.0,0.84937375]
["bitfinex-derivatives","BTCF0:USTF0",1762731384988,0.60527962,104800.0,104790.0,0.84941485]
["bitfinex-derivatives","BTCF0:USTF0",1762731385183,0.60527962,104800.0,104790.0,0.86263011]
["bitfinex-derivatives","BTCF0:USTF0",1762731387887,0.50983712,104800.0,104790.0,0.86263011]
["bitfinex-derivatives","BTCF0:USTF0",1762731388182,0.08543703,104800.0,104790.0,1.09002837]
["bitfinex-derivatives","BTCF0:USTF0",1762731388376,0.08607831,104800.0,104790.0,1.09002837]
["bitfinex-derivatives","BTCF0:USTF0",1762731388579,0.39149831,104800.0,104790.0,0.94843814]
["bitfinex-derivatives","BTCF0:USTF0",1762731388778,0.30606128,104800.0,104790.0,0.94843814]
["bitfinex-derivatives","BTCF0:USTF0",1762731389185,0.00064128,104800.0,104790.0,1.09002837]
["bitfinex-derivatives","BTCF0:USTF0",1762731389373,0.42548192,104810.0,104800.0,0.4921227]
["bitfinex-derivatives","BTCF0:USTF0",1762731389681,0.5215568,104810.0,104800.0,0.85512073]
["bitfinex-derivatives","BTCF0:USTF0",1762731389886,0.6110868,104810.0,104800.0,0.54478096]
["bitfinex-derivatives","BTCF0:USTF0",1762731390085,0.6110868,104810.0,104800.0,0.52925235]
["bitfinex-derivatives","BTCF0:USTF0",1762731390477,0.6120868,104810.0,104800.0,0.52925235]
["bitfinex-derivatives","BTCF0:USTF0",1762731390677,0.9748868,104810.0,104800.0,0.53025235]
["bitfinex-derivatives","BTCF0:USTF0",1762731391386,0.85496765,104810.0,104800.0,0.53025235]
["bitfinex-derivatives","BTCF0:USTF0",1762731391974,0.51874994,104810.0,104800.0,0.89105235]
["bitfinex-derivatives","BTCF0:USTF0",1762731392174,0.51874994,104810.0,104800.0,0.98218235]
["bitfinex-derivatives","BTCF0:USTF0",1762731392786,0.39873405,104810.0,104800.0,0.98218235]
["bitfinex-derivatives","BTCF0:USTF0",1762731392988,0.51875661,104810.0,104800.0,0.98218235]
["bitfinex-derivatives","BTCF0:USTF0",1762731394192,0.39873405,104810.0,104800.0,0.98218235]
["bitfinex-derivatives","BTCF0:USTF0",1762731395589,0.30920405,104810.0,104800.0,0.98218235]
["bitfinex-derivatives","BTCF0:USTF0",1762731396186,0.00378405,104810.0,104800.0,0.99477404]
["bitfinex-derivatives","BTCF0:USTF0",1762731396486,1.50314277,104810.0,104800.0,1.09021674]
["bitfinex-derivatives","BTCF0:USTF0",1762731396689,0.17081884,104820.0,104810.0,0.2568637]
["bitfinex-derivatives","BTCF0:USTF0",1762731396992,0.17081884,104820.0,104810.0,0.95327196]
["bitfinex-derivatives","BTCF0:USTF0",1762731397392,0.52847264,104830.0,104820.0,0.4009745]
["bitfinex-derivatives","BTCF0:USTF0",1762731397686,0.49100668,104830.0,104820.0,0.90556276]
["bitfinex-derivatives","BTCF0:USTF0",1762731399185,0.49200668,104830.0,104820.0,0.90556276]
["bitfinex-derivatives","BTCF0:USTF0",1762731399690,0.49400668,104830.0,104820.0,0.90556276]
["bitfinex-derivatives","BTCF0:USTF0",1762731399888,0.49400668,104830.0,104820.0,0.81013826]
["bitfinex-derivatives","BTCF0:USTF0",1762731400084,0.49400668,104830.0,104820.0,0.89003732]
["bitfinex-derivatives","BTCF0:USTF0",1762731400286,0.49400668,104830.0,104820.0,0.74844709]
["bitfinex-derivatives","BTCF0:USTF0",1762731400481,0.49400668,104830.0,104820.0,0.89003732]
["bitfinex-derivatives","BTCF0:USTF0",1762731403689,0.39859128,104830.0,104820.0,0.89003732]
["bitfinex-derivatives","BTCF0:USTF0",1762731405889,0.51858817,104830.0,104820.0,0.89003732]
["bitfinex-derivatives","BTCF0:USTF0",1762731406188,0.27863817,104830.0,104820.0,0.89003732]
["bitfinex-derivatives","BTCF0:USTF0",1762731406782,0.12299689,104830.0,104820.0,0.89003732]
["bitfinex-derivatives","BTCF0:USTF0",1762731406988,0.10006933,104830.0,104820.0,0.89003732]
["bitfinex-derivatives","BTCF0:USTF0",1762731407495,0.10071061,104830.0,104820.0,0.89003732]
["bitfinex-derivatives","BTCF0:USTF0",1762731407682,0.10006933,104830.0,104820.0,0.89003732]
["bitfinex-derivatives","BTCF0:USTF0",1762731408194,0.08565838,104830.0,104820.0,0.89003732]
["bitfinex-derivatives","BTCF0:USTF0",1762731408893,0.08665838,104830.0,104820.0,0.89103732]
["bitfinex-derivatives","BTCF0:USTF0",1762731409489,0.08565838,104830.0,104820.0,0.89203732]
["bitfinex-derivatives","BTCF0:USTF0",1762731410196,0.08565838,104830.0,104820.0,0.87651469]
["bitfinex-derivatives","BTCF0:USTF0",1762731410398,0.00014277,104840.0,104830.0,0.4448752]
["bitfinex-derivatives","BTCF0:USTF0",1762731410699,0.00014277,104840.0,104830.0,0.94946346]
["bitfinex-derivatives","BTCF0:USTF0",1762731411299,0.13936277,104840.0,104830.0,0.94946346]
["bitfinex-derivatives","BTCF0:USTF0",1762731411599,0.36085405,104840.0,104830.0,0.94946346]
["bitfinex-derivatives","BTCF0:USTF0",1762731411798,0.36185405,104840.0,104830.0,0.94946346]
["bitfinex-derivatives","BTCF0:USTF0",1762731412998,0.45726015,104840.0,104830.0,0.88014346]
["bitfinex-derivatives","BTCF0:USTF0",1762731414100,0.45726015,104840.0,104830.0,0.73855323]
["bitfinex-derivatives","BTCF0:USTF0",1762731414296,0.45726015,104840.0,104830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762731414502,0.45726015,104840.0,104830.0,0.00118757]
["bitfinex-derivatives","BTCF0:USTF0",1762731414993,0.62807899,104840.0,104830.0,0.09660277]
["bitfinex-derivatives","BTCF0:USTF0",1762731415196,0.62807899,104840.0,104830.0,0.37674277]
["bitfinex-derivatives","BTCF0:USTF0",1762731415695,0.53267289,104840.0,104830.0,0.37674277]
["bitfinex-derivatives","BTCF0:USTF0",1762731415894,0.36185405,104840.0,104830.0,0.37674277]
["bitfinex-derivatives","BTCF0:USTF0",1762731416495,0.36185405,104840.0,104830.0,0.518333]
["bitfinex-derivatives","BTCF0:USTF0",1762731416700,0.45726015,104840.0,104830.0,0.380163]
["bitfinex-derivatives","BTCF0:USTF0",1762731416902,0.45726015,104840.0,104830.0,0.09660277]
["bitfinex-derivatives","BTCF0:USTF0",1762731417400,0.62807899,104840.0,104830.0,0.09660277]
["bitfinex-derivatives","BTCF0:USTF0",1762731418193,0.62807899,104840.0,104830.0,0.00118757]
["bitfinex-derivatives","BTCF0:USTF0",1762731419203,0.4711952,104830.0,104820.0,0.3788143]
["bitfinex-derivatives","BTCF0:USTF0",1762731419502,0.47284694,104830.0,104820.0,0.09670326]
["bitfinex-derivatives","BTCF0:USTF0",1762731420897,0.47284694,104830.0,104820.0,0.38109326]
["bitfinex-derivatives","BTCF0:USTF0",1762731421297,0.47284694,104830.0,104820.0,0.38209326]
["bitfinex-derivatives","BTCF0:USTF0",1762731421498,0.47284694,104830.0,104820.0,0.00327896]
["bitfinex-derivatives","BTCF0:USTF0",1762731421700,0.4712043,104820.0,104810.0,0.52041033]
["bitfinex-derivatives","BTCF0:USTF0",1762731421894,0.47340233,104820.0,104810.0,0.52041033]
["bitfinex-derivatives","BTCF0:USTF0",1762731422091,0.47340233,104820.0,104810.0,0.2346234]
["bitfinex-derivatives","BTCF0:USTF0",1762731422293,0.47340233,104820.0,104800.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1762731422294,0.4712134,104810.0,104800.0,0.3788325]
["bitfinex-derivatives","BTCF0:USTF0",1762731422498,0.59337738,104810.0,104800.0,0.3788325]
["bitfinex-derivatives","BTCF0:USTF0",1762731422699,0.37578,104800.0,104790.0,0.88122833]
["bitfinex-derivatives","BTCF0:USTF0",1762731422997,0.49794398,104800.0,104790.0,0.88122833]
["bitfinex-derivatives","BTCF0:USTF0",1762731423304,0.47342053,104800.0,104790.0,0.88122833]
["bitfinex-derivatives","BTCF0:USTF0",1762731424205,0.37797803,104800.0,104790.0,0.88122833]
["bitfinex-derivatives","BTCF0:USTF0",1762731424596,0.37897803,104800.0,104790.0,0.88422833]
["bitfinex-derivatives","BTCF0:USTF0",1762731425203,0.37897803,104800.0,104790.0,0.88622833]
["bitfinex-derivatives","BTCF0:USTF0",1762731425407,0.37897803,104800.0,104790.0,0.7446381]
["bitfinex-derivatives","BTCF0:USTF0",1762731425605,0.37897803,104800.0,104790.0,0.88622833]
["bitfinex-derivatives","BTCF0:USTF0",1762731427106,0.47442053,104800.0,104790.0,0.88622833]
["bitfinex-derivatives","BTCF0:USTF0",1762731427301,0.59423695,104800.0,104790.0,0.79078023]
["bitfinex-derivatives","BTCF0:USTF0",1762731427501,0.95503695,104800.0,104790.0,0.3838416]
["bitfinex-derivatives","BTCF0:USTF0",1762731427701,0.83522053,104800.0,104790.0,0.3838416]
["bitfinex-derivatives","BTCF0:USTF0",1762731428497,0.85956338,104800.0,104790.0,0.3838416]
["bitfinex-derivatives","BTCF0:USTF0",1762731428898,0.95500608,104800.0,104790.0,0.3838416]
["bitfinex-derivatives","BTCF0:USTF0",1762731429098,0.85956338,104800.0,104790.0,0.3838416]
["bitfinex-derivatives","BTCF0:USTF0",1762731429416,0.85956338,104800.0,104790.0,0.52543183]
["bitfinex-derivatives","BTCF0:USTF0",1762731430715,0.95500618,104800.0,104790.0,0.52543183]
["bitfinex-derivatives","BTCF0:USTF0",1762731431304,1.04049517,104800.0,104790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762731431505,0.95500618,104800.0,104790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762731431706,0.95500618,104800.0,104790.0,0.00244998]
["bitfinex-derivatives","BTCF0:USTF0",1762731432010,0.83522083,104800.0,104790.0,0.09629202]
["bitfinex-derivatives","BTCF0:USTF0",1762731432306,0.95482285,104800.0,104790.0,0.00084012]
["bitfinex-derivatives","BTCF0:USTF0",1762731433202,0.4712319,104790.0,104780.0,0.00477168]
["bitfinex-derivatives","BTCF0:USTF0",1762731433399,0.83422993,104790.0,104780.0,0.00477168]
["bitfinex-derivatives","BTCF0:USTF0",1762731433603,0.95378658,104790.0,104780.0,0.00477168]
["bitfinex-derivatives","BTCF0:USTF0",1762731434002,0.83422993,104790.0,104780.0,0.00477168]
["bitfinex-derivatives","BTCF0:USTF0",1762731434202,0.83522993,104790.0,104780.0,0.00977168]
["bitfinex-derivatives","BTCF0:USTF0",1762731434411,0.83522993,104790.0,104780.0,0.01277168]
["bitfinex-derivatives","BTCF0:USTF0",1762731434611,0.83522993,104790.0,104780.0,0.24742268]
["bitfinex-derivatives","BTCF0:USTF0",1762731434910,0.83522993,104790.0,104780.0,0.10723268]
["bitfinex-derivatives","BTCF0:USTF0",1762731435109,0.95475491,104790.0,104780.0,0.10723268]
["bitfinex-derivatives","BTCF0:USTF0",1762731435607,0.37578,104770.0,104760.0,0.52045243]
["bitfinex-derivatives","BTCF0:USTF0",1762731435805,0.46332447,104770.0,104760.0,0.3788622]
["bitfinex-derivatives","BTCF0:USTF0",1762731436007,0.46332447,104770.0,104760.0,0.52045243]
["bitfinex-derivatives","BTCF0:USTF0",1762731436404,0.37797803,104770.0,104760.0,0.52045243]
["bitfinex-derivatives","BTCF0:USTF0",1762731436606,0.46332447,104770.0,104760.0,0.52045243]
["bitfinex-derivatives","BTCF0:USTF0",1762731437009,0.46432447,104770.0,104760.0,0.53145243]
["bitfinex-derivatives","BTCF0:USTF0",1762731437402,0.37897803,104770.0,104760.0,0.53145243]
["bitfinex-derivatives","BTCF0:USTF0",1762731437604,0.37797803,104770.0,104760.0,0.52445243]
["bitfinex-derivatives","BTCF0:USTF0",1762731437805,0.37897803,104770.0,104760.0,0.52645243]
["bitfinex-derivatives","BTCF0:USTF0",1762731438005,0.37897803,104770.0,104760.0,0.52245243]
["bitfinex-derivatives","BTCF0:USTF0",1762731438208,0.37897803,104770.0,104760.0,0.52345243]
["bitfinex-derivatives","BTCF0:USTF0",1762731439005,0.47444813,104770.0,104760.0,0.52345243]
["bitfinex-derivatives","BTCF0:USTF0",1762731439205,0.47344813,104770.0,104760.0,0.52145243]
["bitfinex-derivatives","BTCF0:USTF0",1762731439405,0.37997803,104770.0,104760.0,0.52245243]
["bitfinex-derivatives","BTCF0:USTF0",1762731439605,0.37997803,104770.0,104760.0,0.52145243]
["bitfinex-derivatives","BTCF0:USTF0",1762731440613,0.47544813,104770.0,104760.0,0.52145243]
["bitfinex-derivatives","BTCF0:USTF0",1762731441913,0.37997803,104770.0,104760.0,0.52145243]
["bitfinex-derivatives","BTCF0:USTF0",1762731442114,0.29439803,104770.0,104760.0,0.54832243]
["bitfinex-derivatives","BTCF0:USTF0",1762731442413,0.37997803,104770.0,104760.0,0.54832243]
["bitfinex-derivatives","BTCF0:USTF0",1762731442613,0.37997803,104770.0,104760.0,0.52145243]
["bitfinex-derivatives","BTCF0:USTF0",1762731443008,0.47544813,104770.0,104760.0,0.3798622]
["bitfinex-derivatives","BTCF0:USTF0",1762731443207,0.47544813,104770.0,104760.0,0.52145243]
["bitfinex-derivatives","BTCF0:USTF0",1762731443615,0.37997803,104770.0,104760.0,0.52145243]
["bitfinex-derivatives","BTCF0:USTF0",1762731443815,0.37997803,104770.0,104760.0,0.54698243]
["bitfinex-derivatives","BTCF0:USTF0",1762731444110,0.29439803,104770.0,104760.0,1.04937266]
["bitfinex-derivatives","BTCF0:USTF0",1762731444614,0.29439803,104770.0,104760.0,0.54698243]
["bitfinex-derivatives","BTCF0:USTF0",1762731444615,0.14944803,104770.0,104760.0,0.54698243]
["bitfinex-derivatives","BTCF0:USTF0",1762731444816,0.29439803,104770.0,104760.0,0.90778243]
["bitfinex-derivatives","BTCF0:USTF0",1762731445515,0.29439803,104770.0,104760.0,0.54698243]
["bitfinex-derivatives","BTCF0:USTF0",1762731445712,0.56079457,104770.0,104760.0,0.54698243]
["bitfinex-derivatives","BTCF0:USTF0",1762731445913,0.56079457,104770.0,104760.0,0.52145243]
["bitfinex-derivatives","BTCF0:USTF0",1762731446113,0.46532447,104770.0,104760.0,0.52145243]
["bitfinex-derivatives","BTCF0:USTF0",1762731447011,0.46532447,104770.0,104760.0,0.52154609]
["bitfinex-derivatives","BTCF0:USTF0",1762731447210,0.56079457,104770.0,104760.0,0.52154609]
["bitfinex-derivatives","BTCF0:USTF0",1762731447516,0.83624813,104770.0,104760.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1762731448015,0.95577311,104770.0,104760.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1762731448216,0.95577311,104770.0,104760.0,0.41287815]
["bitfinex-derivatives","BTCF0:USTF0",1762731448713,0.95577311,104770.0,104760.0,0.12948815]
["bitfinex-derivatives","BTCF0:USTF0",1762731449316,0.95577311,104770.0,104760.0,0.27269815]
["bitfinex-derivatives","BTCF0:USTF0",1762731449617,0.4378392,104760.0,104750.0,0.10026134]
["bitfinex-derivatives","BTCF0:USTF0",1762731449809,0.80083723,104760.0,104750.0,0.13326119]
["bitfinex-derivatives","BTCF0:USTF0",1762731450114,0.92036221,104760.0,104750.0,0.13326119]
["bitfinex-derivatives","BTCF0:USTF0",1762731450916,0.92036221,104760.0,104750.0,0.37295949]
["bitfinex-derivatives","BTCF0:USTF0",1762731451106,0.82488301,104760.0,104750.0,0.50514949]
["bitfinex-derivatives","BTCF0:USTF0",1762731451613,0.82588301,104760.0,104750.0,0.50714949]
["bitfinex-derivatives","BTCF0:USTF0",1762731451814,0.26716301,104760.0,104750.0,1.05762764]
["bitfinex-derivatives","BTCF0:USTF0",1762731452009,0.20600437,104760.0,104750.0,1.29626764]
["bitfinex-derivatives","BTCF0:USTF0",1762731452212,0.20500437,104760.0,104750.0,1.29426764]
["bitfinex-derivatives","BTCF0:USTF0",1762731452421,0.71280281,104780.0,104760.0,0.3708792]
["bitfinex-derivatives","BTCF0:USTF0",1762731452422,0.11952498,104770.0,104760.0,0.3708792]
["bitfinex-derivatives","BTCF0:USTF0",1762731452612,0.55955311,104770.0,104760.0,0.6278555]
["bitfinex-derivatives","BTCF0:USTF0",1762731452813,0.46408301,104770.0,104760.0,0.49934243]
["bitfinex-derivatives","BTCF0:USTF0",1762731453329,0.55955311,104770.0,104760.0,0.3708792]
["bitfinex-derivatives","BTCF0:USTF0",1762731453620,0.56155311,104770.0,104760.0,0.3708792]
["bitfinex-derivatives","BTCF0:USTF0",1762731454010,0.56155311,104770.0,104760.0,0.53554951]
["bitfinex-derivatives","BTCF0:USTF0",1762731454616,0.56455311,104770.0,104760.0,0.53654951]
["bitfinex-derivatives","BTCF0:USTF0",1762731455825,0.92535311,104770.0,104760.0,0.53654951]
["bitfinex-derivatives","BTCF0:USTF0",1762731456025,0.92535311,104770.0,104760.0,0.3718792]
["bitfinex-derivatives","BTCF0:USTF0",1762731457023,0.92535311,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762731457221,0.80582813,104770.0,104760.0,0.0964792]
["bitfinex-derivatives","BTCF0:USTF0",1762731457422,0.80582813,104770.0,104760.0,0.08094399]
["bitfinex-derivatives","BTCF0:USTF0",1762731457729,0.34236,104760.0,104750.0,0.54032285]
["bitfinex-derivatives","BTCF0:USTF0",1762731458025,0.55982782,104760.0,104750.0,0.14798304]
["bitfinex-derivatives","BTCF0:USTF0",1762731458213,0.55982782,104760.0,104750.0,0.10026134]
["bitfinex-derivatives","BTCF0:USTF0",1762731458214,0.80083723,104760.0,104750.0,0.10026134]
["bitfinex-derivatives","BTCF0:USTF0",1762731458420,0.80083723,104760.0,104750.0,0.00477304]
["bitfinex-derivatives","BTCF0:USTF0",1762731458722,0.92062782,104760.0,104750.0,0.00477304]
["bitfinex-derivatives","BTCF0:USTF0",1762731459029,0.92162782,104760.0,104750.0,0.00577304]
["bitfinex-derivatives","BTCF0:USTF0",1762731459230,0.92262782,104760.0,104750.0,0.00577304]
["bitfinex-derivatives","BTCF0:USTF0",1762731459620,0.82714862,104760.0,104750.0,0.10126134]
["bitfinex-derivatives","BTCF0:USTF0",1762731459821,0.92262782,104760.0,104750.0,0.10126134]
["bitfinex-derivatives","BTCF0:USTF0",1762731460222,0.92262782,104760.0,104750.0,0.00577304]
["bitfinex-derivatives","BTCF0:USTF0",1762731460427,0.92262782,104760.0,104750.0,0.10126134]
["bitfinex-derivatives","BTCF0:USTF0",1762731460822,0.92262782,104760.0,104750.0,0.00577304]
["bitfinex-derivatives","BTCF0:USTF0",1762731461029,0.82714862,104760.0,104750.0,0.24447134]
["bitfinex-derivatives","BTCF0:USTF0",1762731461229,0.92262782,104760.0,104750.0,0.24447134]
["bitfinex-derivatives","BTCF0:USTF0",1762731463032,0.92262782,104760.0,104750.0,0.00577304]
["bitfinex-derivatives","BTCF0:USTF0",1762731464628,0.80283723,104760.0,104750.0,0.00172769]
["bitfinex-derivatives","BTCF0:USTF0",1762731465027,0.80283723,104760.0,104750.0,0.24042599]
["bitfinex-derivatives","BTCF0:USTF0",1762731465630,0.80283723,104760.0,104750.0,0.37261599]
["bitfinex-derivatives","BTCF0:USTF0",1762731465831,0.80283723,104760.0,104750.0,0.24042599]
["bitfinex-derivatives","BTCF0:USTF0",1762731466030,0.80283723,104760.0,104750.0,0.09721599]
["bitfinex-derivatives","BTCF0:USTF0",1762731466427,0.70735803,104760.0,104750.0,0.09721599]
["bitfinex-derivatives","BTCF0:USTF0",1762731466632,0.80283723,104760.0,104750.0,0.09721599]
["bitfinex-derivatives","BTCF0:USTF0",1762731467043,0.34655803,104760.0,104750.0,0.5372863]
["bitfinex-derivatives","BTCF0:USTF0",1762731467437,0.34655803,104760.0,104750.0,0.5217499]
["bitfinex-derivatives","BTCF0:USTF0",1762731467639,0.80283723,104760.0,104750.0,0.5217499]
["bitfinex-derivatives","BTCF0:USTF0",1762731468145,0.87817687,104760.0,104750.0,0.5217499]
["bitfinex-derivatives","BTCF0:USTF0",1762731468349,0.97365587,104760.0,104750.0,0.5217499]
["bitfinex-derivatives","BTCF0:USTF0",1762731469135,0.87817687,104760.0,104750.0,0.5217499]
["bitfinex-derivatives","BTCF0:USTF0",1762731470838,0.99788953,104760.0,104750.0,0.5217499]
["bitfinex-derivatives","BTCF0:USTF0",1762731471039,0.63708953,104760.0,104750.0,0.5217499]
["bitfinex-derivatives","BTCF0:USTF0",1762731471244,0.44280687,104760.0,104750.0,0.9376199]
["bitfinex-derivatives","BTCF0:USTF0",1762731471547,0.34273803,104760.0,104750.0,0.9376199]
["bitfinex-derivatives","BTCF0:USTF0",1762731471942,0.34273803,104760.0,104750.0,0.8825499]
["bitfinex-derivatives","BTCF0:USTF0",1762731472439,0.79901703,104760.0,104750.0,0.5217499]
["bitfinex-derivatives","BTCF0:USTF0",1762731472646,0.88453886,104760.0,104750.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1762731472837,0.4065781,104750.0,104740.0,0.3335209]
["bitfinex-derivatives","BTCF0:USTF0",1762731473042,0.40877613,104750.0,104740.0,0.3335209]
["bitfinex-derivatives","BTCF0:USTF0",1762731473444,0.40877613,104750.0,104740.0,0.49819121]
["bitfinex-derivatives","BTCF0:USTF0",1762731473646,0.31328803,104750.0,104740.0,0.49819121]
["bitfinex-derivatives","BTCF0:USTF0",1762731474046,0.31328803,104750.0,104740.0,0.50019121]
["bitfinex-derivatives","BTCF0:USTF0",1762731474345,0.31428803,104750.0,104740.0,0.50019121]
["bitfinex-derivatives","BTCF0:USTF0",1762731474840,0.40977613,104750.0,104740.0,0.50119121]
["bitfinex-derivatives","BTCF0:USTF0",1762731475047,0.31428803,104750.0,104740.0,0.50119121]
["bitfinex-derivatives","BTCF0:USTF0",1762731475652,0.40977633,104750.0,104740.0,0.50119121]
["bitfinex-derivatives","BTCF0:USTF0",1762731475954,0.31428803,104750.0,104740.0,0.50119121]
["bitfinex-derivatives","BTCF0:USTF0",1762731476150,0.42339657,104750.0,104740.0,0.50119121]
["bitfinex-derivatives","BTCF0:USTF0",1762731476656,0.42339657,104750.0,104740.0,0.37211423]
["bitfinex-derivatives","BTCF0:USTF0",1762731476849,0.42339657,104750.0,104740.0,0.46765002]
["bitfinex-derivatives","BTCF0:USTF0",1762731477049,0.32790827,104750.0,104740.0,0.46765002]
["bitfinex-derivatives","BTCF0:USTF0",1762731477442,0.32790827,104750.0,104740.0,0.45211298]
["bitfinex-derivatives","BTCF0:USTF0",1762731477853,0.32790827,104750.0,104740.0,0.41590755]
["bitfinex-derivatives","BTCF0:USTF0",1762731478042,0.78419657,104750.0,104740.0,0.41590755]
["bitfinex-derivatives","BTCF0:USTF0",1762731478351,0.32790827,104750.0,104740.0,0.41590755]
["bitfinex-derivatives","BTCF0:USTF0",1762731478852,0.42339657,104750.0,104740.0,0.41590755]
["bitfinex-derivatives","BTCF0:USTF0",1762731479052,0.78419657,104750.0,104740.0,0.41590755]
["bitfinex-derivatives","BTCF0:USTF0",1762731479357,0.32790827,104750.0,104740.0,0.41590755]
["bitfinex-derivatives","BTCF0:USTF0",1762731479656,0.42339657,104750.0,104740.0,0.39415572]
["bitfinex-derivatives","BTCF0:USTF0",1762731479843,0.78419657,104750.0,104740.0,0.39415572]
["bitfinex-derivatives","BTCF0:USTF0",1762731480043,0.90399115,104750.0,104740.0,0.39415572]
["bitfinex-derivatives","BTCF0:USTF0",1762731480244,0.54319115,104750.0,104740.0,0.39415572]
["bitfinex-derivatives","BTCF0:USTF0",1762731480454,0.44770285,104750.0,104740.0,0.39415572]
["bitfinex-derivatives","BTCF0:USTF0",1762731480656,0.54319115,104750.0,104740.0,0.39415572]
["bitfinex-derivatives","BTCF0:USTF0",1762731482657,0.44770285,104750.0,104740.0,0.39415572]
["bitfinex-derivatives","BTCF0:USTF0",1762731482859,0.54319115,104750.0,104740.0,0.39415572]
["bitfinex-derivatives","BTCF0:USTF0",1762731483056,0.54319115,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762731483057,1.03250222,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762731483247,0.4119465,104730.0,104720.0,0.61816721]
["bitfinex-derivatives","BTCF0:USTF0",1762731483444,0.41414453,104730.0,104720.0,0.38587828]
["bitfinex-derivatives","BTCF0:USTF0",1762731483649,0.58496337,104730.0,104720.0,0.38587828]
["bitfinex-derivatives","BTCF0:USTF0",1762731483851,0.94576337,104730.0,104720.0,0.38587828]
["bitfinex-derivatives","BTCF0:USTF0",1762731484358,0.58496337,104730.0,104720.0,0.38687828]
["bitfinex-derivatives","BTCF0:USTF0",1762731484661,0.58596337,104730.0,104720.0,0.38787828]
["bitfinex-derivatives","BTCF0:USTF0",1762731484857,0.94676337,104730.0,104720.0,0.38787828]
["bitfinex-derivatives","BTCF0:USTF0",1762731485258,0.85125687,104730.0,104720.0,0.38787828]
["bitfinex-derivatives","BTCF0:USTF0",1762731485459,0.49045687,104730.0,104720.0,0.38787828]
["bitfinex-derivatives","BTCF0:USTF0",1762731485655,0.85125687,104730.0,104720.0,0.38787828]
["bitfinex-derivatives","BTCF0:USTF0",1762731485859,0.49045687,104730.0,104720.0,0.38787828]
["bitfinex-derivatives","BTCF0:USTF0",1762731486154,0.58596337,104730.0,104720.0,0.38787828]
["bitfinex-derivatives","BTCF0:USTF0",1762731486354,0.94676337,104730.0,104720.0,0.38787828]
["bitfinex-derivatives","BTCF0:USTF0",1762731486656,0.85125687,104730.0,104720.0,0.13026381]
["bitfinex-derivatives","BTCF0:USTF0",1762731486858,0.49045687,104730.0,104720.0,0.25877488]
["bitfinex-derivatives","BTCF0:USTF0",1762731487059,0.58596337,104730.0,104720.0,0.25877488]
["bitfinex-derivatives","BTCF0:USTF0",1762731487355,0.58596337,104730.0,104720.0,0.20905107]
["bitfinex-derivatives","BTCF0:USTF0",1762731487561,0.77594453,104730.0,104720.0,0.13051107]
["bitfinex-derivatives","BTCF0:USTF0",1762731488164,0.77594453,104730.0,104720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762731488355,0.77594453,104730.0,104720.0,0.13051107]
["bitfinex-derivatives","BTCF0:USTF0",1762731488557,0.77594453,104730.0,104720.0,0.22602387]
["bitfinex-derivatives","BTCF0:USTF0",1762731488558,0.68043803,104730.0,104720.0,0.22602387]
["bitfinex-derivatives","BTCF0:USTF0",1762731488856,0.31963803,104730.0,104720.0,0.22602387]
["bitfinex-derivatives","BTCF0:USTF0",1762731489361,0.31963803,104730.0,104720.0,0.0975128]
["bitfinex-derivatives","BTCF0:USTF0",1762731489551,0.31963803,104730.0,104720.0,0.22602387]
["bitfinex-derivatives","BTCF0:USTF0",1762731490060,0.41514453,104730.0,104720.0,0.22602387]
["bitfinex-derivatives","BTCF0:USTF0",1762731490456,0.31963803,104730.0,104720.0,0.22602387]
["bitfinex-derivatives","BTCF0:USTF0",1762731490961,0.41514453,104730.0,104720.0,0.22602387]
["bitfinex-derivatives","BTCF0:USTF0",1762731491954,0.9044556,104730.0,104720.0,0.13051107]
["bitfinex-derivatives","BTCF0:USTF0",1762731492153,0.4119556,104720.0,104710.0,0.0955171]
["bitfinex-derivatives","BTCF0:USTF0",1762731492354,0.41415363,104720.0,104710.0,0.22402817]
["bitfinex-derivatives","BTCF0:USTF0",1762731492556,0.31863803,104720.0,104710.0,0.22402817]
["bitfinex-derivatives","BTCF0:USTF0",1762731492863,0.31863803,104720.0,104710.0,0.58482817]
["bitfinex-derivatives","BTCF0:USTF0",1762731494057,0.31963803,104720.0,104710.0,0.58482817]
["bitfinex-derivatives","BTCF0:USTF0",1762731494360,0.31963803,104720.0,104710.0,0.73222817]
["bitfinex-derivatives","BTCF0:USTF0",1762731494561,0.32163803,104720.0,104710.0,0.73322817]
["bitfinex-derivatives","BTCF0:USTF0",1762731495063,0.21051872,104720.0,104710.0,1.10049924]
["bitfinex-derivatives","BTCF0:USTF0",1762731495257,0.12496792,104720.0,104710.0,1.10049924]
["bitfinex-derivatives","BTCF0:USTF0",1762731495664,0.12496792,104720.0,104710.0,0.86173924]
["bitfinex-derivatives","BTCF0:USTF0",1762731495963,0.12496792,104720.0,104710.0,1.10049924]
["bitfinex-derivatives","BTCF0:USTF0",1762731497067,0.12496792,104720.0,104710.0,0.86173924]
["bitfinex-derivatives","BTCF0:USTF0",1762731497457,0.12496792,104720.0,104710.0,1.08496032]
["bitfinex-derivatives","BTCF0:USTF0",1762731497759,0.40719968,104720.0,104710.0,0.71768925]
["bitfinex-derivatives","BTCF0:USTF0",1762731498160,0.50271528,104720.0,104710.0,0.71768925]
["bitfinex-derivatives","BTCF0:USTF0",1762731498563,0.50271528,104720.0,104710.0,0.58917818]
["bitfinex-derivatives","BTCF0:USTF0",1762731498757,0.50271528,104720.0,104710.0,0.71768925]
["bitfinex-derivatives","BTCF0:USTF0",1762731498964,0.53692352,104720.0,104710.0,0.71768925]
["bitfinex-derivatives","BTCF0:USTF0",1762731499170,0.89772352,104720.0,104710.0,0.35688925]
["bitfinex-derivatives","BTCF0:USTF0",1762731500271,0.53692352,104720.0,104710.0,0.20948925]
["bitfinex-derivatives","BTCF0:USTF0",1762731501471,0.89772352,104720.0,104710.0,0.20948925]
["bitfinex-derivatives","BTCF0:USTF0",1762731501767,0.89772352,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762731501963,0.65516352,104720.0,104710.0,0.12851107]
["bitfinex-derivatives","BTCF0:USTF0",1762731502266,0.32163803,104720.0,104710.0,0.22403587]
["bitfinex-derivatives","BTCF0:USTF0",1762731502667,0.41715363,104720.0,104710.0,0.22403587]
["bitfinex-derivatives","BTCF0:USTF0",1762731502862,0.32163803,104720.0,104710.0,0.58483587]
["bitfinex-derivatives","BTCF0:USTF0",1762731503271,0.32163803,104720.0,104710.0,0.71334694]
["bitfinex-derivatives","BTCF0:USTF0",1762731503580,0.12502947,104720.0,104710.0,0.95210694]
["bitfinex-derivatives","BTCF0:USTF0",1762731503766,0.32162947,104720.0,104710.0,0.71334694]
["bitfinex-derivatives","BTCF0:USTF0",1762731504166,0.44146947,104720.0,104710.0,0.71334694]
["bitfinex-derivatives","BTCF0:USTF0",1762731504671,0.44146947,104720.0,104710.0,0.58483587]
["bitfinex-derivatives","BTCF0:USTF0",1762731504967,1.94146947,104720.0,104710.0,0.58483587]
["bitfinex-derivatives","BTCF0:USTF0",1762731505770,1.90728226,104720.0,104710.0,0.58483587]
["bitfinex-derivatives","BTCF0:USTF0",1762731506566,1.94146947,104720.0,104710.0,0.58483587]
["bitfinex-derivatives","BTCF0:USTF0",1762731506975,1.94146947,104720.0,104710.0,0.58488728]
["bitfinex-derivatives","BTCF0:USTF0",1762731507171,2.03698507,104720.0,104710.0,0.4563248]
["bitfinex-derivatives","BTCF0:USTF0",1762731507475,1.94157783,104720.0,104710.0,0.56934696]
["bitfinex-derivatives","BTCF0:USTF0",1762731507871,1.94157783,104720.0,104710.0,0.58257034]
["bitfinex-derivatives","BTCF0:USTF0",1762731508375,1.82163803,104720.0,104710.0,0.58257034]
["bitfinex-derivatives","BTCF0:USTF0",1762731508981,1.94163474,104720.0,104710.0,0.58257034]
["bitfinex-derivatives","BTCF0:USTF0",1762731509482,1.82163803,104720.0,104710.0,0.58257034]
["bitfinex-derivatives","BTCF0:USTF0",1762731510279,1.94166539,104720.0,104710.0,0.58257034]
["bitfinex-derivatives","BTCF0:USTF0",1762731511082,1.82163803,104720.0,104710.0,0.58257034]
["bitfinex-derivatives","BTCF0:USTF0",1762731511282,1.94167427,104720.0,104710.0,0.58257034]
["bitfinex-derivatives","BTCF0:USTF0",1762731511471,1.94167427,104720.0,104710.0,0.44078448]
["bitfinex-derivatives","BTCF0:USTF0",1762731511676,1.82163803,104720.0,104710.0,0.58257034]
["bitfinex-derivatives","BTCF0:USTF0",1762731512077,1.82163803,104720.0,104710.0,0.44078448]
["bitfinex-derivatives","BTCF0:USTF0",1762731512276,1.82163803,104720.0,104710.0,0.58257034]
["bitfinex-derivatives","BTCF0:USTF0",1762731512787,1.94167427,104720.0,104710.0,0.58257034]
["bitfinex-derivatives","BTCF0:USTF0",1762731514178,1.94167427,104720.0,104710.0,0.7243562]
["bitfinex-derivatives","BTCF0:USTF0",1762731514584,1.94167427,104720.0,104710.0,0.44078448]
["bitfinex-derivatives","BTCF0:USTF0",1762731514784,1.94167427,104720.0,104710.0,0.58257034]
["bitfinex-derivatives","BTCF0:USTF0",1762731514978,1.94167427,104720.0,104710.0,0.58255521]
["bitfinex-derivatives","BTCF0:USTF0",1762731515175,1.94167427,104720.0,104710.0,0.44078448]
["bitfinex-derivatives","BTCF0:USTF0",1762731515384,1.94167427,104720.0,104710.0,0.58255521]
["bitfinex-derivatives","BTCF0:USTF0",1762731515979,1.94167427,104720.0,104710.0,0.66548912]
["bitfinex-derivatives","BTCF0:USTF0",1762731517480,1.94167427,104720.0,104710.0,0.64994923]
["bitfinex-derivatives","BTCF0:USTF0",1762731517788,1.94167427,104720.0,104710.0,0.79734923]
["bitfinex-derivatives","BTCF0:USTF0",1762731518793,0.44167427,104720.0,104710.0,0.79734923]
["bitfinex-derivatives","BTCF0:USTF0",1762731521692,0.32163803,104720.0,104710.0,0.79734923]
["bitfinex-derivatives","BTCF0:USTF0",1762731523295,0.32163803,104720.0,104710.0,0.66824941]
["bitfinex-derivatives","BTCF0:USTF0",1762731523492,0.32163803,104720.0,104710.0,0.76377421]
["bitfinex-derivatives","BTCF0:USTF0",1762731525190,0.20179803,104720.0,104710.0,0.76377421]
["bitfinex-derivatives","BTCF0:USTF0",1762731525495,9e-08,104720.0,104710.0,1.15350224]
["bitfinex-derivatives","BTCF0:USTF0",1762731526184,9e-08,104720.0,104710.0,0.91474224]
["bitfinex-derivatives","BTCF0:USTF0",1762731526385,9e-08,104720.0,104710.0,1.15350224]
["bitfinex-derivatives","BTCF0:USTF0",1762731527391,0.20802332,104720.0,104710.0,1.15350224]
["bitfinex-derivatives","BTCF0:USTF0",1762731527589,0.3861859,104720.0,104710.0,0.84961441]
["bitfinex-derivatives","BTCF0:USTF0",1762731527993,0.3861859,104720.0,104710.0,1.08837441]
["bitfinex-derivatives","BTCF0:USTF0",1762731528588,0.3861859,104720.0,104710.0,0.84961441]
["bitfinex-derivatives","BTCF0:USTF0",1762731528895,0.3861859,104720.0,104710.0,1.08837441]
["bitfinex-derivatives","BTCF0:USTF0",1762731529694,0.3861859,104720.0,104710.0,0.84961441]
["bitfinex-derivatives","BTCF0:USTF0",1762731529896,0.2740059,104720.0,104710.0,1.08837441]
["bitfinex-derivatives","BTCF0:USTF0",1762731530296,0.23449182,104720.0,104710.0,1.08837441]
["bitfinex-derivatives","BTCF0:USTF0",1762731530683,0.1528259,104720.0,104710.0,1.09037441]
["bitfinex-derivatives","BTCF0:USTF0",1762731530888,2e-08,104720.0,104710.0,1.13170441]
["bitfinex-derivatives","BTCF0:USTF0",1762731531096,2e-08,104720.0,104710.0,0.89294441]
["bitfinex-derivatives","BTCF0:USTF0",1762731531295,2e-08,104720.0,104710.0,1.13170441]
["bitfinex-derivatives","BTCF0:USTF0",1762731531790,2e-08,104720.0,104710.0,0.89294441]
["bitfinex-derivatives","BTCF0:USTF0",1762731531984,2e-08,104720.0,104710.0,1.13170441]
["bitfinex-derivatives","BTCF0:USTF0",1762731532594,2e-08,104720.0,104710.0,0.89294441]
["bitfinex-derivatives","BTCF0:USTF0",1762731532993,2e-08,104720.0,104710.0,1.13170441]
["bitfinex-derivatives","BTCF0:USTF0",1762731534101,2e-08,104720.0,104710.0,0.89294441]
["bitfinex-derivatives","BTCF0:USTF0",1762731534500,2e-08,104720.0,104710.0,1.13170441]
["bitfinex-derivatives","BTCF0:USTF0",1762731534695,2e-08,104720.0,104710.0,0.89294441]
["bitfinex-derivatives","BTCF0:USTF0",1762731535002,2e-08,104720.0,104710.0,1.13162108]
["bitfinex-derivatives","BTCF0:USTF0",1762731535398,8e-08,104720.0,104710.0,1.13162108]
["bitfinex-derivatives","BTCF0:USTF0",1762731535700,8e-08,104720.0,104710.0,1.19047821]
["bitfinex-derivatives","BTCF0:USTF0",1762731536397,0.40846348,104740.0,104730.0,0.21982]
["bitfinex-derivatives","BTCF0:USTF0",1762731536601,0.40846348,104740.0,104730.0,0.82006395]
["bitfinex-derivatives","BTCF0:USTF0",1762731536602,0.28838277,104740.0,104730.0,0.82006395]
["bitfinex-derivatives","BTCF0:USTF0",1762731536793,0.28838277,104740.0,104730.0,0.86139395]
["bitfinex-derivatives","BTCF0:USTF0",1762731537097,0.12022348,104740.0,104730.0,0.86139395]
["bitfinex-derivatives","BTCF0:USTF0",1762731537297,0.34052348,104740.0,104730.0,0.86139395]
["bitfinex-derivatives","BTCF0:USTF0",1762731537504,0.28586277,104740.0,104730.0,0.82106395]
["bitfinex-derivatives","BTCF0:USTF0",1762731538500,0.28686277,104740.0,104730.0,0.82106395]
["bitfinex-derivatives","BTCF0:USTF0",1762731539005,0.28286277,104740.0,104730.0,0.82006395]
["bitfinex-derivatives","BTCF0:USTF0",1762731539301,0.28386277,104740.0,104730.0,0.82106395]
["bitfinex-derivatives","BTCF0:USTF0",1762731539896,0.36958898,104740.0,104730.0,0.82106395]
["bitfinex-derivatives","BTCF0:USTF0",1762731541005,0.46728461,104740.0,104730.0,0.22563922]
["bitfinex-derivatives","BTCF0:USTF0",1762731541299,0.40614151,104740.0,104730.0,0.39215888]
["bitfinex-derivatives","BTCF0:USTF0",1762731541494,0.2236408,104740.0,104730.0,0.81677888]
["bitfinex-derivatives","BTCF0:USTF0",1762731541696,8e-08,104740.0,104730.0,0.96417888]
["bitfinex-derivatives","BTCF0:USTF0",1762731541902,0.08571696,104740.0,104730.0,1.20285888]
["bitfinex-derivatives","BTCF0:USTF0",1762731542106,0.08571688,104740.0,104730.0,1.20285888]
["bitfinex-derivatives","BTCF0:USTF0",1762731542291,0.08791491,104740.0,104730.0,1.20285888]
["bitfinex-derivatives","BTCF0:USTF0",1762731542496,0.08791491,104740.0,104730.0,0.90035888]
["bitfinex-derivatives","BTCF0:USTF0",1762731542497,0.28491803,104740.0,104730.0,0.90035888]
["bitfinex-derivatives","BTCF0:USTF0",1762731542794,0.38041553,104740.0,104730.0,0.24463937]
["bitfinex-derivatives","BTCF0:USTF0",1762731542994,0.38041553,104740.0,104730.0,0.38637859]
["bitfinex-derivatives","BTCF0:USTF0",1762731543796,0.28491803,104740.0,104730.0,0.38637859]
["bitfinex-derivatives","BTCF0:USTF0",1762731544102,0.28491803,104740.0,104730.0,0.60822859]
["bitfinex-derivatives","BTCF0:USTF0",1762731544897,0.28491803,104740.0,104730.0,0.96902859]
["bitfinex-derivatives","BTCF0:USTF0",1762731545300,0.22249803,104740.0,104730.0,1.03284859]
["bitfinex-derivatives","BTCF0:USTF0",1762731545599,1.57618301,104750.0,104740.0,0.3173475]
["bitfinex-derivatives","BTCF0:USTF0",1762731545906,1.57838104,104750.0,104740.0,0.88443939]
["bitfinex-derivatives","BTCF0:USTF0",1762731546100,1.66407059,104750.0,104740.0,0.88443939]
["bitfinex-derivatives","BTCF0:USTF0",1762731546506,1.66407059,104750.0,104740.0,0.45981939]
["bitfinex-derivatives","BTCF0:USTF0",1762731546697,2.02487059,104750.0,104740.0,0.34770939]
["bitfinex-derivatives","BTCF0:USTF0",1762731546902,1.58038104,104750.0,104740.0,0.46081097]
["bitfinex-derivatives","BTCF0:USTF0",1762731547107,1.58038104,104750.0,104740.0,0.60821097]
["bitfinex-derivatives","BTCF0:USTF0",1762731547601,1.58138104,104750.0,104740.0,0.60821097]
["bitfinex-derivatives","BTCF0:USTF0",1762731547803,1.58138104,104750.0,104740.0,0.69107769]
["bitfinex-derivatives","BTCF0:USTF0",1762731548006,1.66706418,104750.0,104740.0,0.75489769]
["bitfinex-derivatives","BTCF0:USTF0",1762731549004,1.58138104,104750.0,104740.0,0.75489769]
["bitfinex-derivatives","BTCF0:USTF0",1762731550099,1.58138104,104750.0,104740.0,0.69107769]
["bitfinex-derivatives","BTCF0:USTF0",1762731550509,1.58138104,104750.0,104740.0,1.05187769]
["bitfinex-derivatives","BTCF0:USTF0",1762731551006,1.66706418,104750.0,104740.0,1.05187769]
["bitfinex-derivatives","BTCF0:USTF0",1762731552495,0.08882591,104750.0,104740.0,1.35437769]
["bitfinex-derivatives","BTCF0:USTF0",1762731552697,0.08882591,104750.0,104740.0,1.11569769]
["bitfinex-derivatives","BTCF0:USTF0",1762731553104,0.21050652,104750.0,104740.0,1.11569769]
["bitfinex-derivatives","BTCF0:USTF0",1762731553304,0.32208652,104750.0,104740.0,1.11569769]
["bitfinex-derivatives","BTCF0:USTF0",1762731553508,0.32208652,104750.0,104740.0,1.35437769]
["bitfinex-derivatives","BTCF0:USTF0",1762731553709,0.32428455,104750.0,104740.0,1.11569769]
["bitfinex-derivatives","BTCF0:USTF0",1762731553910,0.21270455,104750.0,104740.0,1.35437769]
["bitfinex-derivatives","BTCF0:USTF0",1762731554105,0.20560584,104760.0,104750.0,0.3811582]
["bitfinex-derivatives","BTCF0:USTF0",1762731554307,0.11994607,104760.0,104750.0,0.95322007]
["bitfinex-derivatives","BTCF0:USTF0",1762731554613,1.84024607,104770.0,104760.0,0.3431291]
["bitfinex-derivatives","BTCF0:USTF0",1762731554816,1.84024607,104770.0,104760.0,0.93072465]
["bitfinex-derivatives","BTCF0:USTF0",1762731555405,1.7203,104770.0,104760.0,0.93072465]
["bitfinex-derivatives","BTCF0:USTF0",1762731556302,1.78272,104770.0,104760.0,0.90492465]
["bitfinex-derivatives","BTCF0:USTF0",1762731556500,1.78272,104770.0,104760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762731556501,2.37177952,104770.0,104760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762731556706,0.28272,104760.0,104750.0,0.09662617]
["bitfinex-derivatives","BTCF0:USTF0",1762731556905,0.85894517,104760.0,104750.0,0.0033408]
["bitfinex-derivatives","BTCF0:USTF0",1762731557103,0.85894517,104760.0,104750.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762731557321,0.7389991,104760.0,104750.0,0.09563097]
["bitfinex-derivatives","BTCF0:USTF0",1762731557816,0.90981794,104760.0,104750.0,0.097829]
["bitfinex-derivatives","BTCF0:USTF0",1762731558116,0.91081794,104760.0,104750.0,0.09763097]
["bitfinex-derivatives","BTCF0:USTF0",1762731559117,0.81533884,104760.0,104750.0,0.099829]
["bitfinex-derivatives","BTCF0:USTF0",1762731559318,0.28372,104760.0,104750.0,0.54627652]
["bitfinex-derivatives","BTCF0:USTF0",1762731559512,0.7399991,104760.0,104750.0,0.099829]
["bitfinex-derivatives","BTCF0:USTF0",1762731560919,0.64452,104760.0,104750.0,0.099829]
["bitfinex-derivatives","BTCF0:USTF0",1762731561118,0.7399991,104760.0,104750.0,0.099829]
["bitfinex-derivatives","BTCF0:USTF0",1762731561618,0.64452,104760.0,104750.0,0.099829]
["bitfinex-derivatives","BTCF0:USTF0",1762731562019,0.7399991,104760.0,104750.0,0.32442652]
["bitfinex-derivatives","BTCF0:USTF0",1762731562210,0.7399991,104760.0,104750.0,0.099829]
["bitfinex-derivatives","BTCF0:USTF0",1762731562620,0.91081794,104760.0,104750.0,0.099829]
["bitfinex-derivatives","BTCF0:USTF0",1762731564115,0.91081794,104760.0,104750.0,0.09968623]
["bitfinex-derivatives","BTCF0:USTF0",1762731564324,0.91081794,104760.0,104750.0,0.08429302]
["bitfinex-derivatives","BTCF0:USTF0",1762731564722,0.91081794,104760.0,104750.0,0.06254269]
["bitfinex-derivatives","BTCF0:USTF0",1762731565418,0.81533884,104760.0,104750.0,0.50899021]
["bitfinex-derivatives","BTCF0:USTF0",1762731565814,0.28372,104760.0,104750.0,0.50899021]
["bitfinex-derivatives","BTCF0:USTF0",1762731566020,0.28372,104760.0,104750.0,0.86979021]
["bitfinex-derivatives","BTCF0:USTF0",1762731566219,0.34111806,104760.0,104750.0,0.92480021]
["bitfinex-derivatives","BTCF0:USTF0",1762731566426,0.12081806,104760.0,104750.0,0.92480021]
["bitfinex-derivatives","BTCF0:USTF0",1762731566621,0.30648203,104760.0,104750.0,0.92480021]
["bitfinex-derivatives","BTCF0:USTF0",1762731566813,0.29133,104760.0,104750.0,0.28439269]
["bitfinex-derivatives","BTCF0:USTF0",1762731567013,0.73774361,104760.0,104750.0,0.17228269]
["bitfinex-derivatives","BTCF0:USTF0",1762731567217,0.37694365,104760.0,104750.0,0.50904855]
["bitfinex-derivatives","BTCF0:USTF0",1762731567424,0.50662716,104760.0,104750.0,0.28445269]
["bitfinex-derivatives","BTCF0:USTF0",1762731567722,0.41114806,104760.0,104750.0,0.28445269]
["bitfinex-derivatives","BTCF0:USTF0",1762731567927,0.41114806,104760.0,104750.0,0.44912932]
["bitfinex-derivatives","BTCF0:USTF0",1762731570715,0.86742716,104760.0,104750.0,0.44912932]
["bitfinex-derivatives","BTCF0:USTF0",1762731570920,0.50662716,104760.0,104750.0,0.44912932]
["bitfinex-derivatives","BTCF0:USTF0",1762731571120,0.86742716,104760.0,104750.0,0.44912932]
["bitfinex-derivatives","BTCF0:USTF0",1762731571419,0.86742716,104760.0,104750.0,0.28445269]
["bitfinex-derivatives","BTCF0:USTF0",1762731571420,0.7476091,104760.0,104750.0,0.28445269]
["bitfinex-derivatives","BTCF0:USTF0",1762731571621,0.7476091,104760.0,104750.0,0.44912932]
["bitfinex-derivatives","BTCF0:USTF0",1762731572020,0.86751911,104760.0,104750.0,0.22721932]
["bitfinex-derivatives","BTCF0:USTF0",1762731574226,0.86751911,104760.0,104750.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1762731574533,0.7476091,104760.0,104750.0,0.31559389]
["bitfinex-derivatives","BTCF0:USTF0",1762731574719,0.86758924,104760.0,104750.0,0.31559389]
["bitfinex-derivatives","BTCF0:USTF0",1762731575224,0.83330917,104760.0,104750.0,0.31559389]
["bitfinex-derivatives","BTCF0:USTF0",1762731575627,0.47250917,104760.0,104750.0,0.31559389]
["bitfinex-derivatives","BTCF0:USTF0",1762731576431,0.47250917,104760.0,104750.0,0.42776389]
["bitfinex-derivatives","BTCF0:USTF0",1762731576632,0.83330917,104760.0,104750.0,0.42776389]
["bitfinex-derivatives","BTCF0:USTF0",1762731578927,0.83330917,104760.0,104750.0,0.42777346]
["bitfinex-derivatives","BTCF0:USTF0",1762731579837,0.47250917,104760.0,104750.0,0.3915739]
["bitfinex-derivatives","BTCF0:USTF0",1762731580041,0.83330917,104760.0,104750.0,0.3915739]
["bitfinex-derivatives","BTCF0:USTF0",1762731580927,0.47250917,104760.0,104750.0,0.3915739]
["bitfinex-derivatives","BTCF0:USTF0",1762731581132,0.83330917,104760.0,104750.0,0.3915739]
["bitfinex-derivatives","BTCF0:USTF0",1762731581925,0.37703007,104760.0,104750.0,0.3915739]
["bitfinex-derivatives","BTCF0:USTF0",1762731582127,0.13282359,104770.0,104760.0,0.3753791]
["bitfinex-derivatives","BTCF0:USTF0",1762731582326,0.24539415,104770.0,104760.0,0.97360369]
["bitfinex-derivatives","BTCF0:USTF0",1762731582627,0.42304415,104770.0,104760.0,0.90978369]
["bitfinex-derivatives","BTCF0:USTF0",1762731582834,0.35258415,104770.0,104760.0,0.95172735]
["bitfinex-derivatives","BTCF0:USTF0",1762731583024,0.08562352,104770.0,104760.0,0.95172735]
["bitfinex-derivatives","BTCF0:USTF0",1762731583231,0.00300007,104770.0,104760.0,0.95272735]
["bitfinex-derivatives","BTCF0:USTF0",1762731583527,7e-08,104770.0,104760.0,0.95272735]
["bitfinex-derivatives","BTCF0:USTF0",1762731583727,4e-08,104780.0,104770.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1762731584026,4e-08,104780.0,104770.0,0.66130095]
["bitfinex-derivatives","BTCF0:USTF0",1762731584223,0.07046,104800.0,104780.0,0.0954608]
["bitfinex-derivatives","BTCF0:USTF0",1762731584422,0.3044233,104800.0,104790.0,0.83907265]
["bitfinex-derivatives","BTCF0:USTF0",1762731584637,0.3044233,104800.0,104790.0,0.90601265]
["bitfinex-derivatives","BTCF0:USTF0",1762731584833,0.3044233,104800.0,104790.0,0.83907265]
["bitfinex-derivatives","BTCF0:USTF0",1762731586233,0.3054233,104800.0,104790.0,0.83907265]
["bitfinex-derivatives","BTCF0:USTF0",1762731586539,0.3074233,104800.0,104790.0,0.83907265]
["bitfinex-derivatives","BTCF0:USTF0",1762731587033,0.7636659,104800.0,104790.0,0.26219265]
["bitfinex-derivatives","BTCF0:USTF0",1762731587230,0.7636659,104800.0,104790.0,0.09764973]
["bitfinex-derivatives","BTCF0:USTF0",1762731587435,0.7636659,104800.0,104790.0,0.26219265]
["bitfinex-derivatives","BTCF0:USTF0",1762731587632,0.3074233,104800.0,104790.0,0.26219265]
["bitfinex-derivatives","BTCF0:USTF0",1762731587833,0.6682233,104800.0,104790.0,0.26219265]
["bitfinex-derivatives","BTCF0:USTF0",1762731588038,0.7636659,104800.0,104790.0,0.26219265]
["bitfinex-derivatives","BTCF0:USTF0",1762731588237,0.47824214,104800.0,104790.0,0.26219265]
["bitfinex-derivatives","BTCF0:USTF0",1762731588544,0.83904214,104800.0,104790.0,0.26219265]
["bitfinex-derivatives","BTCF0:USTF0",1762731589035,0.93448474,104800.0,104790.0,0.26219265]
["bitfinex-derivatives","BTCF0:USTF0",1762731589439,0.93448474,104800.0,104790.0,0.16674095]
["bitfinex-derivatives","BTCF0:USTF0",1762731589841,0.7636659,104800.0,104790.0,0.26219265]
["bitfinex-derivatives","BTCF0:USTF0",1762731590540,0.3074233,104800.0,104790.0,0.84019265]
["bitfinex-derivatives","BTCF0:USTF0",1762731590746,0.0170933,104800.0,104790.0,0.90403265]
["bitfinex-derivatives","BTCF0:USTF0",1762731590933,0.1237333,104800.0,104790.0,0.90403265]
["bitfinex-derivatives","BTCF0:USTF0",1762731591140,0.35405968,104800.0,104790.0,0.90403265]
["bitfinex-derivatives","BTCF0:USTF0",1762731591438,0.2343833,104800.0,104790.0,0.90403265]
["bitfinex-derivatives","BTCF0:USTF0",1762731592035,0.2343833,104800.0,104790.0,0.73948973]
["bitfinex-derivatives","BTCF0:USTF0",1762731592236,0.2343833,104800.0,104790.0,0.90403265]
["bitfinex-derivatives","BTCF0:USTF0",1762731597041,0.2343833,104800.0,104790.0,1.05143265]
["bitfinex-derivatives","BTCF0:USTF0",1762731598637,0.2954833,104800.0,104790.0,0.98759265]
["bitfinex-derivatives","BTCF0:USTF0",1762731599137,0.47854579,104800.0,104790.0,0.39479709]
["bitfinex-derivatives","BTCF0:USTF0",1762731599544,0.47854589,104800.0,104790.0,0.39479709]
["bitfinex-derivatives","BTCF0:USTF0",1762731599733,0.38310319,104800.0,104790.0,0.61012709]
["bitfinex-derivatives","BTCF0:USTF0",1762731599936,0.47854589,104800.0,104790.0,0.61012709]
["bitfinex-derivatives","BTCF0:USTF0",1762731600443,0.83934589,104800.0,104790.0,0.24358442]
["bitfinex-derivatives","BTCF0:USTF0",1762731600645,0.75392403,104800.0,104790.0,0.24358442]
["bitfinex-derivatives","BTCF0:USTF0",1762731600847,0.87360041,104800.0,104790.0,0.24358442]
["bitfinex-derivatives","BTCF0:USTF0",1762731601239,0.87360041,104800.0,104790.0,0.40812734]
["bitfinex-derivatives","BTCF0:USTF0",1762731601445,0.77815771,104800.0,104790.0,0.40812734]
["bitfinex-derivatives","BTCF0:USTF0",1762731602743,0.65848133,104800.0,104790.0,0.51547734]
["bitfinex-derivatives","BTCF0:USTF0",1762731602948,0.74371414,104800.0,104790.0,0.47605734]
["bitfinex-derivatives","BTCF0:USTF0",1762731603149,0.29768133,104800.0,104790.0,0.47605734]
["bitfinex-derivatives","BTCF0:USTF0",1762731603442,0.32181414,104800.0,104790.0,0.53295734]
["bitfinex-derivatives","BTCF0:USTF0",1762731603646,0.10452414,104800.0,104790.0,1.05830026]
["bitfinex-derivatives","BTCF0:USTF0",1762731603839,0.01929133,104800.0,104790.0,1.05830026]
["bitfinex-derivatives","BTCF0:USTF0",1762731604240,0.01929133,104800.0,104790.0,0.89375734]
["bitfinex-derivatives","BTCF0:USTF0",1762731604442,0.28155133,104800.0,104790.0,0.83685734]
["bitfinex-derivatives","BTCF0:USTF0",1762731604642,0.36678414,104800.0,104790.0,0.83685734]
["bitfinex-derivatives","BTCF0:USTF0",1762731604842,1.86678414,104800.0,104790.0,0.83685734]
["bitfinex-derivatives","BTCF0:USTF0",1762731605347,1.78155133,104800.0,104790.0,0.89375734]
["bitfinex-derivatives","BTCF0:USTF0",1762731606144,1.86678414,104800.0,104790.0,0.47605734]
["bitfinex-derivatives","BTCF0:USTF0",1762731606350,1.86678414,104800.0,104790.0,0.83685734]
["bitfinex-derivatives","BTCF0:USTF0",1762731606546,1.78155133,104800.0,104790.0,0.83685734]
["bitfinex-derivatives","BTCF0:USTF0",1762731606948,1.86678414,104800.0,104790.0,0.83685734]
["bitfinex-derivatives","BTCF0:USTF0",1762731607252,1.78155133,104800.0,104790.0,0.83685734]
["bitfinex-derivatives","BTCF0:USTF0",1762731607451,1.86678414,104800.0,104790.0,0.89375734]
["bitfinex-derivatives","BTCF0:USTF0",1762731608637,1.86678414,104800.0,104790.0,1.04115734]
["bitfinex-derivatives","BTCF0:USTF0",1762731609144,1.86678414,104800.0,104790.0,0.60792948]
["bitfinex-derivatives","BTCF0:USTF0",1762731609351,1.96222704,104800.0,104790.0,0.41929292]
["bitfinex-derivatives","BTCF0:USTF0",1762731609652,1.78155133,104800.0,104790.0,0.62272492]
["bitfinex-derivatives","BTCF0:USTF0",1762731609845,2.22779939,104800.0,104790.0,0.62272492]
["bitfinex-derivatives","BTCF0:USTF0",1762731610050,2.22779939,104800.0,104790.0,0.40739492]
["bitfinex-derivatives","BTCF0:USTF0",1762731610251,2.23779423,104800.0,104790.0,0.40739492]
["bitfinex-derivatives","BTCF0:USTF0",1762731610552,2.14235133,104800.0,104790.0,0.62272492]
["bitfinex-derivatives","BTCF0:USTF0",1762731611053,2.26202771,104800.0,104790.0,0.62272492]
["bitfinex-derivatives","BTCF0:USTF0",1762731611246,1.90122771,104800.0,104790.0,0.98352492]
["bitfinex-derivatives","BTCF0:USTF0",1762731611850,1.86718106,104800.0,104790.0,1.03853492]
["bitfinex-derivatives","BTCF0:USTF0",1762731612052,1.86718647,104800.0,104790.0,1.03853492]
["bitfinex-derivatives","BTCF0:USTF0",1762731612252,1.86718647,104800.0,104790.0,0.98352492]
["bitfinex-derivatives","BTCF0:USTF0",1762731612452,1.78155133,104800.0,104790.0,0.98352492]
["bitfinex-derivatives","BTCF0:USTF0",1762731612656,1.86721789,104800.0,104790.0,0.98352492]
["bitfinex-derivatives","BTCF0:USTF0",1762731612952,1.78155133,104800.0,104790.0,0.98352492]
["bitfinex-derivatives","BTCF0:USTF0",1762731613753,1.90122771,104800.0,104790.0,0.98352492]
["bitfinex-derivatives","BTCF0:USTF0",1762731616257,1.78155133,104800.0,104790.0,0.98352492]
["bitfinex-derivatives","BTCF0:USTF0",1762731616456,1.90122771,104800.0,104790.0,0.98352492]
["bitfinex-derivatives","BTCF0:USTF0",1762731618147,0.40122771,104800.0,104790.0,0.98352492]
["bitfinex-derivatives","BTCF0:USTF0",1762731618549,0.08574048,104800.0,104790.0,0.98994587]
["bitfinex-derivatives","BTCF0:USTF0",1762731618749,0.18796048,104800.0,104790.0,1.04073295]
["bitfinex-derivatives","BTCF0:USTF0",1762731619253,0.18996048,104800.0,104790.0,0.89433295]
["bitfinex-derivatives","BTCF0:USTF0",1762731620058,0.18869315,104800.0,104790.0,0.89433295]
["bitfinex-derivatives","BTCF0:USTF0",1762731620856,0.10295267,104800.0,104790.0,0.89433295]
["bitfinex-derivatives","BTCF0:USTF0",1762731621154,0.11680629,104800.0,104790.0,0.89433295]
["bitfinex-derivatives","BTCF0:USTF0",1762731623263,0.21574629,104800.0,104790.0,0.89433295]
["bitfinex-derivatives","BTCF0:USTF0",1762731623462,0.21574629,104800.0,104790.0,0.8788057]
["bitfinex-derivatives","BTCF0:USTF0",1762731623663,0.27684629,104800.0,104790.0,0.8788057]
["bitfinex-derivatives","BTCF0:USTF0",1762731624255,0.21574629,104800.0,104790.0,0.8788057]
["bitfinex-derivatives","BTCF0:USTF0",1762731625366,0.30149172,104800.0,104790.0,0.8788057]
["bitfinex-derivatives","BTCF0:USTF0",1762731626670,0.34442172,104800.0,104790.0,0.4629957]
["bitfinex-derivatives","BTCF0:USTF0",1762731626968,0.25867629,104800.0,104790.0,0.46301723]
["bitfinex-derivatives","BTCF0:USTF0",1762731627166,0.25867629,104800.0,104790.0,0.31227039]
["bitfinex-derivatives","BTCF0:USTF0",1762731627466,0.25867629,104800.0,104790.0,0.40772239]
["bitfinex-derivatives","BTCF0:USTF0",1762731627869,0.25867629,104800.0,104790.0,0.38476051]
["bitfinex-derivatives","BTCF0:USTF0",1762731630370,0.37871119,104800.0,104790.0,0.38476051]
["bitfinex-derivatives","BTCF0:USTF0",1762731630863,0.73951119,104800.0,104790.0,0.38476051]
["bitfinex-derivatives","BTCF0:USTF0",1762731631064,0.83495389,104800.0,104790.0,0.38476051]
["bitfinex-derivatives","BTCF0:USTF0",1762731632572,0.37871119,104800.0,104790.0,0.38476051]
["bitfinex-derivatives","BTCF0:USTF0",1762731632773,0.73951119,104800.0,104790.0,0.38476051]
["bitfinex-derivatives","BTCF0:USTF0",1762731633474,0.83495389,104800.0,104790.0,0.36923114]
["bitfinex-derivatives","BTCF0:USTF0",1762731634771,0.83495389,104800.0,104790.0,0.26125114]
["bitfinex-derivatives","BTCF0:USTF0",1762731635273,0.83495389,104800.0,104790.0,0.23805457]
["bitfinex-derivatives","BTCF0:USTF0",1762731637973,0.83495389,104800.0,104790.0,0.33946457]
["bitfinex-derivatives","BTCF0:USTF0",1762731638365,0.83495389,104800.0,104790.0,0.23805457]
["bitfinex-derivatives","BTCF0:USTF0",1762731638566,0.83495389,104800.0,104790.0,0.08729776]
["bitfinex-derivatives","BTCF0:USTF0",1762731638872,0.71491899,104800.0,104790.0,0.18274976]
["bitfinex-derivatives","BTCF0:USTF0",1762731642385,0.88573783,104800.0,104790.0,0.18274976]
["bitfinex-derivatives","BTCF0:USTF0",1762731643380,0.88573783,104800.0,104790.0,0.16722014]
["bitfinex-derivatives","BTCF0:USTF0",1762731644381,0.88573783,104800.0,104790.0,0.095452]
["bitfinex-derivatives","BTCF0:USTF0",1762731644570,0.88573783,104800.0,104790.0,0.23705457]
["bitfinex-derivatives","BTCF0:USTF0",1762731646477,0.88573783,104800.0,104790.0,0.21531262]
["bitfinex-derivatives","BTCF0:USTF0",1762731647980,0.71491899,104800.0,104790.0,0.21531262]
["bitfinex-derivatives","BTCF0:USTF0",1762731648683,0.71491899,104800.0,104790.0,0.31672262]
["bitfinex-derivatives","BTCF0:USTF0",1762731649384,0.71491899,104800.0,104790.0,0.18770415]
["bitfinex-derivatives","BTCF0:USTF0",1762731650575,0.71491899,104800.0,104790.0,0.28315615]
["bitfinex-derivatives","BTCF0:USTF0",1762731651879,0.61947629,104800.0,104790.0,0.37813615]
["bitfinex-derivatives","BTCF0:USTF0",1762731652678,0.71491899,104800.0,104790.0,0.37813615]
["bitfinex-derivatives","BTCF0:USTF0",1762731652881,0.88573783,104800.0,104790.0,0.37813615]
["bitfinex-derivatives","BTCF0:USTF0",1762731653579,0.88573783,104800.0,104790.0,0.36260597]
["bitfinex-derivatives","BTCF0:USTF0",1762731654480,0.88573783,104800.0,104790.0,0.34086369]
["bitfinex-derivatives","BTCF0:USTF0",1762731655090,0.88573783,104800.0,104790.0,0.20685807]
["bitfinex-derivatives","BTCF0:USTF0",1762731657792,0.71491899,104800.0,104790.0,0.20685807]
["bitfinex-derivatives","BTCF0:USTF0",1762731658293,0.8006989,104800.0,104790.0,0.30072807]
["bitfinex-derivatives","BTCF0:USTF0",1762731659696,0.3505918,104790.0,104780.0,0.43973507]
["bitfinex-derivatives","BTCF0:USTF0",1762731659896,0.71358983,104790.0,104780.0,0.23719764]
["bitfinex-derivatives","BTCF0:USTF0",1762731660091,0.79936974,104790.0,104780.0,0.23719764]
["bitfinex-derivatives","BTCF0:USTF0",1762731660691,0.88514965,104790.0,104780.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762731661194,0.25514,104770.0,104760.0,0.48574257]
["bitfinex-derivatives","BTCF0:USTF0",1762731661393,0.25514,104760.0,104750.0,0.8004198]
["bitfinex-derivatives","BTCF0:USTF0",1762731661585,0.25733803,104760.0,104750.0,0.94202237]
["bitfinex-derivatives","BTCF0:USTF0",1762731661789,0.37734841,104760.0,104750.0,0.79462237]
["bitfinex-derivatives","BTCF0:USTF0",1762731662393,1.87734841,104760.0,104750.0,0.79462237]
["bitfinex-derivatives","BTCF0:USTF0",1762731662595,0.00014277,104770.0,104750.0,0.99638029]
["bitfinex-derivatives","BTCF0:USTF0",1762731662791,0.09594,104770.0,104760.0,0.98793424]
["bitfinex-derivatives","BTCF0:USTF0",1762731662994,0.28181112,104770.0,104760.0,0.62933227]
["bitfinex-derivatives","BTCF0:USTF0",1762731663189,0.28181112,104770.0,104760.0,0.99013227]
["bitfinex-derivatives","BTCF0:USTF0",1762731663589,0.10023267,104770.0,104760.0,0.99013227]
["bitfinex-derivatives","BTCF0:USTF0",1762731663801,0.18587112,104770.0,104760.0,1.35093227]
["bitfinex-derivatives","BTCF0:USTF0",1762731664102,0.28122122,104780.0,104770.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1762731664286,0.19631544,104780.0,104770.0,0.83996872]
["bitfinex-derivatives","BTCF0:USTF0",1762731665091,0.10037544,104780.0,104770.0,0.83996872]
["bitfinex-derivatives","BTCF0:USTF0",1762731665293,0.00087544,104780.0,104770.0,0.83996872]
["bitfinex-derivatives","BTCF0:USTF0",1762731665496,0.80135344,104800.0,104790.0,0.3334818]
["bitfinex-derivatives","BTCF0:USTF0",1762731665794,0.27176183,104800.0,104790.0,0.97968497]
["bitfinex-derivatives","BTCF0:USTF0",1762731666309,0.10020201,104800.0,104790.0,0.97968497]
["bitfinex-derivatives","BTCF0:USTF0",1762731666500,0.10020201,104800.0,104790.0,0.8380824]
["bitfinex-derivatives","BTCF0:USTF0",1762731666501,1.79564201,104800.0,104790.0,0.8380824]
["bitfinex-derivatives","BTCF0:USTF0",1762731667297,1.71002629,104800.0,104790.0,0.8380824]
["bitfinex-derivatives","BTCF0:USTF0",1762731667701,1.71302629,104800.0,104790.0,0.8380824]
["bitfinex-derivatives","BTCF0:USTF0",1762731667904,1.79864201,104800.0,104790.0,0.8380824]
["bitfinex-derivatives","BTCF0:USTF0",1762731668201,0.10320201,104800.0,104790.0,0.8380824]
["bitfinex-derivatives","BTCF0:USTF0",1762731668393,0.29864201,104800.0,104790.0,0.8380824]
["bitfinex-derivatives","BTCF0:USTF0",1762731671794,0.29864201,104800.0,104790.0,0.9854824]
["bitfinex-derivatives","BTCF0:USTF0",1762731671994,0.01758629,104800.0,104790.0,1.12708497]
["bitfinex-derivatives","BTCF0:USTF0",1762731672792,0.01658629,104800.0,104790.0,1.12808497]
["bitfinex-derivatives","BTCF0:USTF0",1762731672987,0.11608629,104800.0,104790.0,1.12808497]
["bitfinex-derivatives","BTCF0:USTF0",1762731673189,0.21202629,104800.0,104790.0,0.84487983]
["bitfinex-derivatives","BTCF0:USTF0",1762731673397,0.21202629,104800.0,104790.0,0.9864824]
["bitfinex-derivatives","BTCF0:USTF0",1762731673793,0.21002629,104800.0,104790.0,0.9874824]
["bitfinex-derivatives","BTCF0:USTF0",1762731674905,0.21002629,104800.0,104790.0,1.12908497]
["bitfinex-derivatives","BTCF0:USTF0",1762731676298,0.29564201,104800.0,104790.0,1.11355806]
["bitfinex-derivatives","BTCF0:USTF0",1762731677706,0.19970201,104800.0,104790.0,1.11355806]
["bitfinex-derivatives","BTCF0:USTF0",1762731677914,0.10020201,104800.0,104790.0,1.11355806]
["bitfinex-derivatives","BTCF0:USTF0",1762731678299,0.19970201,104800.0,104790.0,1.11355806]
["bitfinex-derivatives","BTCF0:USTF0",1762731679698,0.10020201,104800.0,104790.0,1.11355806]
["bitfinex-derivatives","BTCF0:USTF0",1762731679893,0.29564201,104800.0,104790.0,1.11355806]
["bitfinex-derivatives","BTCF0:USTF0",1762731680303,0.21002629,104800.0,104790.0,0.97195549]
["bitfinex-derivatives","BTCF0:USTF0",1762731681408,0.21002629,104800.0,104790.0,1.11355806]
["bitfinex-derivatives","BTCF0:USTF0",1762731681806,0.21002629,104800.0,104790.0,0.97195549]
["bitfinex-derivatives","BTCF0:USTF0",1762731682503,0.01385362,104800.0,104790.0,0.96615806]
["bitfinex-derivatives","BTCF0:USTF0",1762731682709,1.59025849,104810.0,104800.0,0.3508727]
["bitfinex-derivatives","BTCF0:USTF0",1762731682895,1.60535488,104810.0,104800.0,0.99707587]
["bitfinex-derivatives","BTCF0:USTF0",1762731683704,0.10535488,104810.0,104800.0,0.99707587]
["bitfinex-derivatives","BTCF0:USTF0",1762731683907,0.10835488,104810.0,104800.0,0.99707587]
["bitfinex-derivatives","BTCF0:USTF0",1762731684304,1.61972326,104820.0,104810.0,0.3438836]
["bitfinex-derivatives","BTCF0:USTF0",1762731684501,1.62045593,104820.0,104810.0,0.8484842]
["bitfinex-derivatives","BTCF0:USTF0",1762731684700,1.28969318,104820.0,104810.0,0.8484842]
["bitfinex-derivatives","BTCF0:USTF0",1762731684901,1.30407865,104820.0,104810.0,0.8484842]
["bitfinex-derivatives","BTCF0:USTF0",1762731685096,1.30481132,104820.0,104810.0,0.8484842]
["bitfinex-derivatives","BTCF0:USTF0",1762731685601,1.30481132,104820.0,104810.0,0.8494842]
["bitfinex-derivatives","BTCF0:USTF0",1762731686300,1.30481132,104820.0,104810.0,0.8504842]
["bitfinex-derivatives","BTCF0:USTF0",1762731686902,1.30481132,104820.0,104810.0,0.85039077]
["bitfinex-derivatives","BTCF0:USTF0",1762731687706,1.30481132,104820.0,104810.0,0.83718691]
["bitfinex-derivatives","BTCF0:USTF0",1762731688503,1.36830132,104820.0,104810.0,0.78547691]
["bitfinex-derivatives","BTCF0:USTF0",1762731688703,1.36830132,104820.0,104810.0,0.42467691]
["bitfinex-derivatives","BTCF0:USTF0",1762731688904,1.46372602,104820.0,104810.0,0.42467691]
["bitfinex-derivatives","BTCF0:USTF0",1762731689207,1.46372602,104820.0,104810.0,0.40915124]
["bitfinex-derivatives","BTCF0:USTF0",1762731689405,1.36830132,104820.0,104810.0,0.40915124]
["bitfinex-derivatives","BTCF0:USTF0",1762731690707,1.46372602,104820.0,104810.0,0.40915124]
["bitfinex-derivatives","BTCF0:USTF0",1762731690908,1.46372602,104820.0,104810.0,0.13030528]
["bitfinex-derivatives","BTCF0:USTF0",1762731691107,1.82452602,104820.0,104810.0,0.13030528]
["bitfinex-derivatives","BTCF0:USTF0",1762731691612,1.82452602,104820.0,104810.0,0.22573908]
["bitfinex-derivatives","BTCF0:USTF0",1762731691912,1.36830132,104820.0,104810.0,0.32329711]
["bitfinex-derivatives","BTCF0:USTF0",1762731692106,1.36830132,104820.0,104810.0,0.42745711]
["bitfinex-derivatives","BTCF0:USTF0",1762731693516,1.36830132,104820.0,104810.0,0.49011711]
["bitfinex-derivatives","BTCF0:USTF0",1762731693713,1.36830132,104820.0,104810.0,0.85091711]
["bitfinex-derivatives","BTCF0:USTF0",1762731695109,1.36830132,104820.0,104810.0,0.82918062]
["bitfinex-derivatives","BTCF0:USTF0",1762731695308,1.48799719,104820.0,104810.0,0.82918062]
["bitfinex-derivatives","BTCF0:USTF0",1762731695510,1.57361694,104820.0,104810.0,0.82918062]
["bitfinex-derivatives","BTCF0:USTF0",1762731695810,1.45392107,104820.0,104810.0,0.82918062]
["bitfinex-derivatives","BTCF0:USTF0",1762731700920,1.46372612,104820.0,104810.0,0.31028682]
["bitfinex-derivatives","BTCF0:USTF0",1762731701106,1.46372612,104820.0,104810.0,0.11076682]
["bitfinex-derivatives","BTCF0:USTF0",1762731701312,1.82452612,104820.0,104810.0,0.11076682]
["bitfinex-derivatives","BTCF0:USTF0",1762731701511,0.3540739,104810.0,104800.0,0.65589777]
["bitfinex-derivatives","BTCF0:USTF0",1762731701711,0.44043701,104810.0,104800.0,0.78640108]
["bitfinex-derivatives","BTCF0:USTF0",1762731701916,0.44043701,104810.0,104800.0,0.22608108]
["bitfinex-derivatives","BTCF0:USTF0",1762731702416,0.35480657,104810.0,104800.0,0.22608108]
["bitfinex-derivatives","BTCF0:USTF0",1762731702812,0.35480657,104810.0,104800.0,0.23108108]
["bitfinex-derivatives","BTCF0:USTF0",1762731703017,0.35580657,104810.0,104800.0,0.23108108]
["bitfinex-derivatives","BTCF0:USTF0",1762731703219,0.35580657,104810.0,104800.0,0.22908108]
["bitfinex-derivatives","BTCF0:USTF0",1762731703416,0.35580657,104810.0,104800.0,0.23008108]
["bitfinex-derivatives","BTCF0:USTF0",1762731704420,0.35480657,104810.0,104800.0,0.22708108]
["bitfinex-derivatives","BTCF0:USTF0",1762731704617,0.35480657,104810.0,104800.0,0.22808108]
["bitfinex-derivatives","BTCF0:USTF0",1762731704817,0.35480657,104810.0,104800.0,0.32344108]
["bitfinex-derivatives","BTCF0:USTF0",1762731705526,0.35480657,104810.0,104800.0,0.22808108]
["bitfinex-derivatives","BTCF0:USTF0",1762731705722,0.44042502,104810.0,104800.0,0.22808108]
["bitfinex-derivatives","BTCF0:USTF0",1762731706314,0.80122502,104810.0,104800.0,0.22808898]
["bitfinex-derivatives","BTCF0:USTF0",1762731706519,0.80122502,104810.0,104800.0,0.22589095]
["bitfinex-derivatives","BTCF0:USTF0",1762731706520,0.71560657,104810.0,104800.0,0.22589095]
["bitfinex-derivatives","BTCF0:USTF0",1762731706721,0.71560657,104810.0,104800.0,0.13044805]
["bitfinex-derivatives","BTCF0:USTF0",1762731706926,0.3540829,104800.0,104790.0,0.22375398]
["bitfinex-derivatives","BTCF0:USTF0",1762731707117,0.354092,104790.0,104780.0,0.58455948]
["bitfinex-derivatives","BTCF0:USTF0",1762731707320,0.47462738,104790.0,104780.0,0.58675751]
["bitfinex-derivatives","BTCF0:USTF0",1762731707519,0.47462738,104790.0,104780.0,0.68723751]
["bitfinex-derivatives","BTCF0:USTF0",1762731707719,0.44038919,104790.0,104780.0,0.22595751]
["bitfinex-derivatives","BTCF0:USTF0",1762731707924,0.44038919,104790.0,104770.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762731707925,0.19376,104780.0,104770.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762731708114,0.73778268,104780.0,104770.0,0.22391815]
["bitfinex-derivatives","BTCF0:USTF0",1762731708318,0.65221903,104780.0,104770.0,0.22391815]
["bitfinex-derivatives","BTCF0:USTF0",1762731708625,0.77202174,104780.0,104770.0,0.42472815]
["bitfinex-derivatives","BTCF0:USTF0",1762731709129,0.77202174,104780.0,104770.0,0.48492815]
["bitfinex-derivatives","BTCF0:USTF0",1762731709321,0.65221903,104780.0,104770.0,0.42472815]
["bitfinex-derivatives","BTCF0:USTF0",1762731709527,0.65421903,104780.0,104770.0,0.22391815]
["bitfinex-derivatives","BTCF0:USTF0",1762731710030,0.77402174,104780.0,104770.0,0.22391815]
["bitfinex-derivatives","BTCF0:USTF0",1762731710414,0.65821903,104780.0,104770.0,0.22491815]
["bitfinex-derivatives","BTCF0:USTF0",1762731711729,0.74353043,104780.0,104770.0,0.22491815]
["bitfinex-derivatives","BTCF0:USTF0",1762731711929,0.74353043,104780.0,104770.0,0.32539815]
["bitfinex-derivatives","BTCF0:USTF0",1762731712321,0.74353043,104780.0,104770.0,0.42572815]
["bitfinex-derivatives","BTCF0:USTF0",1762731713729,0.74353043,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762731713919,0.0955065,104730.0,104720.0,0.16545441]
["bitfinex-derivatives","BTCF0:USTF0",1762731714120,0.09770453,104730.0,104720.0,0.26578441]
["bitfinex-derivatives","BTCF0:USTF0",1762731714329,0.09770453,104730.0,104720.0,0.39408969]
["bitfinex-derivatives","BTCF0:USTF0",1762731714631,0.44830943,104730.0,104720.0,0.39408969]
["bitfinex-derivatives","BTCF0:USTF0",1762731714831,0.00219803,104730.0,104720.0,0.48960519]
["bitfinex-derivatives","BTCF0:USTF0",1762731715033,0.45850443,104730.0,104720.0,0.39408969]
["bitfinex-derivatives","BTCF0:USTF0",1762731715523,0.46050443,104730.0,104720.0,0.39408969]
["bitfinex-derivatives","BTCF0:USTF0",1762731715724,0.5284887,104730.0,104720.0,0.39408969]
["bitfinex-derivatives","BTCF0:USTF0",1762731716627,0.5314887,104730.0,104720.0,0.39508969]
["bitfinex-derivatives","BTCF0:USTF0",1762731716831,0.5314887,104730.0,104720.0,0.49087043]
["bitfinex-derivatives","BTCF0:USTF0",1762731717031,0.46350443,104730.0,104720.0,0.49087043]
["bitfinex-derivatives","BTCF0:USTF0",1762731717424,0.36799803,104730.0,104720.0,0.49087043]
["bitfinex-derivatives","BTCF0:USTF0",1762731718024,0.36799803,104730.0,104720.0,0.46774757]
["bitfinex-derivatives","BTCF0:USTF0",1762731718226,0.41889059,104730.0,104720.0,0.46774757]
["bitfinex-derivatives","BTCF0:USTF0",1762731719029,0.36799803,104730.0,104720.0,0.46774757]
["bitfinex-derivatives","BTCF0:USTF0",1762731719230,0.05587974,104730.0,104720.0,0.82854757]
["bitfinex-derivatives","BTCF0:USTF0",1762731719630,0.05587974,104730.0,104720.0,1.53399523]
["bitfinex-derivatives","BTCF0:USTF0",1762731720135,0.05587974,104730.0,104720.0,1.42854757]
["bitfinex-derivatives","BTCF0:USTF0",1762731720535,0.005,104730.0,104720.0,1.53399523]
["bitfinex-derivatives","BTCF0:USTF0",1762731720733,0.05102251,104740.0,104730.0,0.3482464]
["bitfinex-derivatives","BTCF0:USTF0",1762731720931,0.05322054,104740.0,104730.0,0.45369406]
["bitfinex-derivatives","BTCF0:USTF0",1762731721533,0.05322054,104740.0,104730.0,0.81449406]
["bitfinex-derivatives","BTCF0:USTF0",1762731722235,0.05622054,104740.0,104730.0,0.81449406]
["bitfinex-derivatives","BTCF0:USTF0",1762731722433,0.05622054,104740.0,104730.0,0.45369406]
["bitfinex-derivatives","BTCF0:USTF0",1762731722737,0.06022054,104740.0,104730.0,0.45469406]
["bitfinex-derivatives","BTCF0:USTF0",1762731723636,0.05622054,104740.0,104730.0,0.45369406]
["bitfinex-derivatives","BTCF0:USTF0",1762731723834,0.05922054,104740.0,104730.0,0.45469406]
["bitfinex-derivatives","BTCF0:USTF0",1762731724628,0.05622054,104740.0,104730.0,0.45469406]
["bitfinex-derivatives","BTCF0:USTF0",1762731724828,0.05722054,104740.0,104730.0,0.45469406]
["bitfinex-derivatives","BTCF0:USTF0",1762731726336,0.4626383,104740.0,104730.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1762731726535,0.53062257,104740.0,104730.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1762731726733,0.53062257,104740.0,104730.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1762731726734,0.5479497,104740.0,104730.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1762731726931,0.5479497,104740.0,104730.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1762731729349,0.5479497,104740.0,104730.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1762731729641,0.5479497,104740.0,104730.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1762731730941,0.65339736,104740.0,104730.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1762731731342,0.65339736,104740.0,104720.0,0.06497441]
["bitfinex-derivatives","BTCF0:USTF0",1762731731343,0.0955066,104730.0,104720.0,0.00477441]
["bitfinex-derivatives","BTCF0:USTF0",1762731731638,0.81930463,104730.0,104720.0,0.05986001]
["bitfinex-derivatives","BTCF0:USTF0",1762731731842,0.93910734,104730.0,104720.0,0.25274001]
["bitfinex-derivatives","BTCF0:USTF0",1762731732034,0.93910734,104730.0,104720.0,0.15351001]
["bitfinex-derivatives","BTCF0:USTF0",1762731732532,0.94110734,104730.0,104720.0,0.06086001]
["bitfinex-derivatives","BTCF0:USTF0",1762731733338,0.94110734,104730.0,104720.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762731733543,0.92675229,104730.0,104720.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1762731734235,0.92675229,104730.0,104720.0,0.06086001]
["bitfinex-derivatives","BTCF0:USTF0",1762731734437,0.92775229,104730.0,104720.0,0.06086001]
["bitfinex-derivatives","BTCF0:USTF0",1762731735245,1.01269866,104730.0,104720.0,0.06086001]
["bitfinex-derivatives","BTCF0:USTF0",1762731737058,0.907251,104730.0,104720.0,0.15451001]
["bitfinex-derivatives","BTCF0:USTF0",1762731737243,0.907251,104730.0,104720.0,0.25374001]
["bitfinex-derivatives","BTCF0:USTF0",1762731737449,0.94210734,104730.0,104720.0,0.34925601]
["bitfinex-derivatives","BTCF0:USTF0",1762731737646,1.047555,104730.0,104720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762731737948,0.095516,104720.0,104710.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762731738149,0.56396169,104720.0,104710.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762731738848,0.56396169,104720.0,104710.0,0.06000277]
["bitfinex-derivatives","BTCF0:USTF0",1762731739049,0.65118926,104720.0,104710.0,0.06100277]
["bitfinex-derivatives","BTCF0:USTF0",1762731739249,0.56596169,104720.0,104710.0,0.06100277]
["bitfinex-derivatives","BTCF0:USTF0",1762731739651,0.68526438,104720.0,104710.0,0.06100277]
["bitfinex-derivatives","BTCF0:USTF0",1762731740243,0.0955342,104700.0,104690.0,0.06463578]
["bitfinex-derivatives","BTCF0:USTF0",1762731740444,0.92477989,104700.0,104690.0,0.06463578]
["bitfinex-derivatives","BTCF0:USTF0",1762731740747,0.72379803,104700.0,104690.0,0.35305908]
["bitfinex-derivatives","BTCF0:USTF0",1762731740947,0.81933223,104700.0,104690.0,0.35305908]
["bitfinex-derivatives","BTCF0:USTF0",1762731741153,0.93863492,104700.0,104690.0,0.35305908]
["bitfinex-derivatives","BTCF0:USTF0",1762731741445,0.93963492,104700.0,104690.0,0.35605908]
["bitfinex-derivatives","BTCF0:USTF0",1762731744046,0.82033223,104700.0,104690.0,0.35605908]
["bitfinex-derivatives","BTCF0:USTF0",1762731744250,0.72479803,104700.0,104690.0,0.35605908]
["bitfinex-derivatives","BTCF0:USTF0",1762731744455,0.93979038,104700.0,104690.0,0.35605908]
["bitfinex-derivatives","BTCF0:USTF0",1762731745349,0.93979038,104700.0,104690.0,0.35865908]
["bitfinex-derivatives","BTCF0:USTF0",1762731745745,0.93979038,104700.0,104690.0,0.16388578]
["bitfinex-derivatives","BTCF0:USTF0",1762731746062,0.93979038,104700.0,104690.0,0.26311578]
["bitfinex-derivatives","BTCF0:USTF0",1762731746063,1.01109502,104700.0,104690.0,0.26311578]
["bitfinex-derivatives","BTCF0:USTF0",1762731746354,0.90564736,104700.0,104690.0,0.16388578]
["bitfinex-derivatives","BTCF0:USTF0",1762731746956,0.90564736,104700.0,104690.0,0.07023578]
["bitfinex-derivatives","BTCF0:USTF0",1762731746957,0.99009641,104700.0,104690.0,0.07023578]
["bitfinex-derivatives","BTCF0:USTF0",1762731747256,0.90478118,104700.0,104690.0,0.01037578]
["bitfinex-derivatives","BTCF0:USTF0",1762731747446,0.90478118,104700.0,104690.0,0.06633578]
["bitfinex-derivatives","BTCF0:USTF0",1762731748349,0.82033213,104700.0,104690.0,0.16696578]
["bitfinex-derivatives","BTCF0:USTF0",1762731748551,0.90478118,104700.0,104690.0,0.16696578]
["bitfinex-derivatives","BTCF0:USTF0",1762731750057,0.90478118,104700.0,104690.0,0.26250918]
["bitfinex-derivatives","BTCF0:USTF0",1762731750356,0.82033213,104700.0,104690.0,0.26250918]
["bitfinex-derivatives","BTCF0:USTF0",1762731750559,0.90478118,104700.0,104690.0,0.16696578]
["bitfinex-derivatives","BTCF0:USTF0",1762731751347,0.90478118,104700.0,104690.0,0.26250918]
["bitfinex-derivatives","BTCF0:USTF0",1762731752757,0.90478118,104700.0,104690.0,0.35366918]
["bitfinex-derivatives","BTCF0:USTF0",1762731753150,0.82033213,104700.0,104690.0,0.35366918]
["bitfinex-derivatives","BTCF0:USTF0",1762731754449,0.93979038,104700.0,104690.0,0.35366918]
["bitfinex-derivatives","BTCF0:USTF0",1762731755156,0.93979038,104700.0,104690.0,0.28047462]
["bitfinex-derivatives","BTCF0:USTF0",1762731755353,0.82033213,104700.0,104690.0,0.28047462]
["bitfinex-derivatives","BTCF0:USTF0",1762731755554,0.93987703,104700.0,104690.0,0.28047462]
["bitfinex-derivatives","BTCF0:USTF0",1762731757256,0.93987703,104700.0,104690.0,0.18493122]
["bitfinex-derivatives","BTCF0:USTF0",1762731757459,0.93987703,104700.0,104690.0,0.28047452]
["bitfinex-derivatives","BTCF0:USTF0",1762731757853,0.93987703,104700.0,104690.0,0.18493122]
["bitfinex-derivatives","BTCF0:USTF0",1762731758451,0.93987703,104700.0,104690.0,0.28047452]
["bitfinex-derivatives","BTCF0:USTF0",1762731758755,0.93987713,104700.0,104690.0,0.28047452]
["bitfinex-derivatives","BTCF0:USTF0",1762731759852,1.00829797,104700.0,104690.0,0.28047452]
["bitfinex-derivatives","BTCF0:USTF0",1762731760047,0.79321887,104700.0,104690.0,0.28047462]
["bitfinex-derivatives","BTCF0:USTF0",1762731760250,0.82033223,104700.0,104690.0,0.28047462]
["bitfinex-derivatives","BTCF0:USTF0",1762731760457,0.88878368,104700.0,104690.0,0.28047462]
["bitfinex-derivatives","BTCF0:USTF0",1762731760657,0.79324948,104700.0,104690.0,0.28047462]
["bitfinex-derivatives","BTCF0:USTF0",1762731761258,0.72479803,104700.0,104690.0,0.28047462]
["bitfinex-derivatives","BTCF0:USTF0",1762731761450,0.72479803,104700.0,104690.0,0.36492367]
["bitfinex-derivatives","BTCF0:USTF0",1762731761852,0.82033223,104700.0,104690.0,0.28047462]
["bitfinex-derivatives","BTCF0:USTF0",1762731763256,0.72479803,104700.0,104690.0,0.28047462]
["bitfinex-derivatives","BTCF0:USTF0",1762731763859,0.82033243,104700.0,104690.0,0.28047462]
["bitfinex-derivatives","BTCF0:USTF0",1762731764958,0.72479803,104700.0,104690.0,0.28047462]
["bitfinex-derivatives","BTCF0:USTF0",1762731765169,0.94871243,104700.0,104690.0,0.34311583]
["bitfinex-derivatives","BTCF0:USTF0",1762731765462,0.94871243,104700.0,104690.0,0.32756984]
["bitfinex-derivatives","BTCF0:USTF0",1762731766054,1.12027225,104700.0,104690.0,0.32756984]
["bitfinex-derivatives","BTCF0:USTF0",1762731766264,1.16530225,104700.0,104690.0,0.14675686]
["bitfinex-derivatives","BTCF0:USTF0",1762731766455,1.16530225,104700.0,104690.0,0.24230026]
["bitfinex-derivatives","BTCF0:USTF0",1762731767655,1.16530225,104700.0,104690.0,0.29512026]
["bitfinex-derivatives","BTCF0:USTF0",1762731767956,1.16530225,104700.0,104690.0,0.05559686]
["bitfinex-derivatives","BTCF0:USTF0",1762731768159,0.3069935,104690.0,104680.0,0.27840737]
["bitfinex-derivatives","BTCF0:USTF0",1762731768362,0.66999153,104690.0,104680.0,0.33122737]
["bitfinex-derivatives","BTCF0:USTF0",1762731768749,0.54581803,104690.0,104680.0,0.41567642]
["bitfinex-derivatives","BTCF0:USTF0",1762731769156,0.09475803,104690.0,104680.0,0.41567642]
["bitfinex-derivatives","BTCF0:USTF0",1762731769363,0.45655803,104690.0,104680.0,0.41967642]
["bitfinex-derivatives","BTCF0:USTF0",1762731769663,0.09575803,104690.0,104680.0,0.42167642]
["bitfinex-derivatives","BTCF0:USTF0",1762731769854,0.00319803,104690.0,104680.0,0.42167642]
["bitfinex-derivatives","BTCF0:USTF0",1762731770161,0.12097065,104690.0,104680.0,1.62127642]
["bitfinex-derivatives","BTCF0:USTF0",1762731770364,0.3608,104700.0,104690.0,0.3310835]
["bitfinex-derivatives","BTCF0:USTF0",1762731770563,0.71532259,104710.0,104700.0,0.3310744]
["bitfinex-derivatives","BTCF0:USTF0",1762731770764,0.71752062,104710.0,104700.0,0.39376273]
["bitfinex-derivatives","BTCF0:USTF0",1762731770965,0.5459608,104710.0,104700.0,0.39376273]
["bitfinex-derivatives","BTCF0:USTF0",1762731771364,0.6414861,104710.0,104700.0,0.39376273]
["bitfinex-derivatives","BTCF0:USTF0",1762731771760,0.71852062,104710.0,104700.0,0.39376273]
["bitfinex-derivatives","BTCF0:USTF0",1762731772259,0.72052062,104710.0,104700.0,0.39476273]
["bitfinex-derivatives","BTCF0:USTF0",1762731772461,0.6444858,104710.0,104700.0,0.39476273]
["bitfinex-derivatives","BTCF0:USTF0",1762731774062,0.5489608,104710.0,104700.0,0.39476273]
["bitfinex-derivatives","BTCF0:USTF0",1762731774753,0.1881608,104710.0,104700.0,0.39476273]
["bitfinex-derivatives","BTCF0:USTF0",1762731775158,0.00314277,104710.0,104700.0,0.35009074]
["bitfinex-derivatives","BTCF0:USTF0",1762731775359,0.1881608,104710.0,104700.0,0.43008305]
["bitfinex-derivatives","BTCF0:USTF0",1762731775562,0.0979008,104710.0,104700.0,0.43008305]
["bitfinex-derivatives","BTCF0:USTF0",1762731776568,0.0979008,104710.0,104700.0,0.79088305]
["bitfinex-derivatives","BTCF0:USTF0",1762731777069,0.0053408,104710.0,104700.0,0.79088305]
["bitfinex-derivatives","BTCF0:USTF0",1762731777259,0.0908724,104710.0,104700.0,0.79088305]
["bitfinex-derivatives","BTCF0:USTF0",1762731778066,0.08867437,104710.0,104700.0,0.79088305]
["bitfinex-derivatives","BTCF0:USTF0",1762731778462,0.44947437,104710.0,104700.0,0.43008305]
["bitfinex-derivatives","BTCF0:USTF0",1762731778656,0.7027158,104710.0,104700.0,0.20836475]
["bitfinex-derivatives","BTCF0:USTF0",1762731778856,0.7882474,104710.0,104700.0,0.11935475]
["bitfinex-derivatives","BTCF0:USTF0",1762731779171,0.7882474,104710.0,104700.0,0.20855475]
["bitfinex-derivatives","BTCF0:USTF0",1762731779673,0.7882474,104710.0,104700.0,0.11302055]
["bitfinex-derivatives","BTCF0:USTF0",1762731779860,0.7882474,104710.0,104700.0,0.20855475]
["bitfinex-derivatives","BTCF0:USTF0",1762731780061,0.7882474,104710.0,104700.0,0.11302055]
["bitfinex-derivatives","BTCF0:USTF0",1762731780770,0.7027158,104710.0,104700.0,0.20855475]
["bitfinex-derivatives","BTCF0:USTF0",1762731782364,0.87427562,104710.0,104700.0,0.11302055]
["bitfinex-derivatives","BTCF0:USTF0",1762731782859,0.87427562,104710.0,104700.0,0.2930037]
["bitfinex-derivatives","BTCF0:USTF0",1762731783057,0.6071908,104710.0,104700.0,0.2930037]
["bitfinex-derivatives","BTCF0:USTF0",1762731783257,0.67029107,104710.0,104700.0,0.42991275]
["bitfinex-derivatives","BTCF0:USTF0",1762731783459,0.57146145,104710.0,104700.0,0.42991275]
["bitfinex-derivatives","BTCF0:USTF0",1762731783658,0.57146145,104710.0,104700.0,1.02947275]
["bitfinex-derivatives","BTCF0:USTF0",1762731783659,0.00314277,104710.0,104700.0,1.02947275]
["bitfinex-derivatives","BTCF0:USTF0",1762731783858,0.0854814,104710.0,104700.0,1.02947275]
["bitfinex-derivatives","BTCF0:USTF0",1762731784967,0.0854814,104710.0,104700.0,1.01525713]
["bitfinex-derivatives","BTCF0:USTF0",1762731785172,0.18453277,104720.0,104710.0,0.323665]
["bitfinex-derivatives","BTCF0:USTF0",1762731785477,0.18453277,104720.0,104710.0,0.82360758]
["bitfinex-derivatives","BTCF0:USTF0",1762731785478,0.1867308,104720.0,104710.0,0.82360758]
["bitfinex-derivatives","BTCF0:USTF0",1762731785965,0.0967408,104720.0,104710.0,0.82360758]
["bitfinex-derivatives","BTCF0:USTF0",1762731786173,0.0023408,104720.0,104710.0,0.82360758]
["bitfinex-derivatives","BTCF0:USTF0",1762731786572,0.00014277,104720.0,104710.0,0.82360758]
["bitfinex-derivatives","BTCF0:USTF0",1762731787168,0.00114277,104720.0,104710.0,0.82560758]
["bitfinex-derivatives","BTCF0:USTF0",1762731787664,0.00114277,104720.0,104710.0,0.82660758]
["bitfinex-derivatives","BTCF0:USTF0",1762731787863,0.09113277,104720.0,104710.0,0.82660758]
["bitfinex-derivatives","BTCF0:USTF0",1762731788064,0.1877308,104720.0,104710.0,0.82660758]
["bitfinex-derivatives","BTCF0:USTF0",1762731788274,0.0033408,104720.0,104710.0,0.82660758]
["bitfinex-derivatives","BTCF0:USTF0",1762731788972,0.21309107,104720.0,104710.0,0.82660758]
["bitfinex-derivatives","BTCF0:USTF0",1762731789164,0.30749107,104720.0,104710.0,0.82660758]
["bitfinex-derivatives","BTCF0:USTF0",1762731790175,0.1877308,104720.0,104710.0,0.82660758]
["bitfinex-derivatives","BTCF0:USTF0",1762731791467,0.0033408,104720.0,104710.0,0.82660758]
["bitfinex-derivatives","BTCF0:USTF0",1762731791674,0.00114277,104720.0,104710.0,0.82660758]
["bitfinex-derivatives","BTCF0:USTF0",1762731792873,0.08663941,104720.0,104710.0,0.82660758]
["bitfinex-derivatives","BTCF0:USTF0",1762731797082,0.17882744,104720.0,104710.0,0.82660758]
["bitfinex-derivatives","BTCF0:USTF0",1762731798181,0.11976027,104730.0,104720.0,0.2711959]
["bitfinex-derivatives","BTCF0:USTF0",1762731798387,0.11976027,104730.0,104720.0,0.93407838]
["bitfinex-derivatives","BTCF0:USTF0",1762731799070,0.60185,104740.0,104730.0,0.2711867]
["bitfinex-derivatives","BTCF0:USTF0",1762731799276,0.60404803,104740.0,104730.0,0.42586918]
["bitfinex-derivatives","BTCF0:USTF0",1762731799782,0.24324803,104740.0,104730.0,0.42586918]
["bitfinex-derivatives","BTCF0:USTF0",1762731800280,0.60404803,104740.0,104730.0,0.2711867]
["bitfinex-derivatives","BTCF0:USTF0",1762731800478,0.24424803,104740.0,104730.0,0.2711867]
["bitfinex-derivatives","BTCF0:USTF0",1762731800675,0.60504803,104740.0,104730.0,0.2711867]
["bitfinex-derivatives","BTCF0:USTF0",1762731801079,0.70054563,104740.0,104730.0,0.2711867]
["bitfinex-derivatives","BTCF0:USTF0",1762731801279,0.60504803,104740.0,104730.0,0.2711867]
["bitfinex-derivatives","BTCF0:USTF0",1762731801479,0.24424803,104740.0,104730.0,0.2711867]
["bitfinex-derivatives","BTCF0:USTF0",1762731801878,0.60504803,104740.0,104730.0,0.2711867]
["bitfinex-derivatives","BTCF0:USTF0",1762731802185,0.60604803,104740.0,104730.0,0.2721867]
["bitfinex-derivatives","BTCF0:USTF0",1762731802379,0.70154563,104740.0,104730.0,0.2721867]
["bitfinex-derivatives","BTCF0:USTF0",1762731802576,0.24524803,104740.0,104730.0,0.2721867]
["bitfinex-derivatives","BTCF0:USTF0",1762731803174,0.60604803,104740.0,104730.0,0.2721867]
["bitfinex-derivatives","BTCF0:USTF0",1762731803584,0.24524803,104740.0,104730.0,0.2721867]
["bitfinex-derivatives","BTCF0:USTF0",1762731804586,0.00419803,104740.0,104730.0,0.42686918]
["bitfinex-derivatives","BTCF0:USTF0",1762731804781,0.00419803,104740.0,104730.0,0.80943918]
["bitfinex-derivatives","BTCF0:USTF0",1762731804979,0.18858803,104740.0,104730.0,0.70131146]
["bitfinex-derivatives","BTCF0:USTF0",1762731805183,0.18858803,104740.0,104730.0,0.82343146]
["bitfinex-derivatives","BTCF0:USTF0",1762731805478,0.24524803,104740.0,104730.0,1.04034146]
["bitfinex-derivatives","BTCF0:USTF0",1762731805680,0.24524803,104740.0,104730.0,0.80166146]
["bitfinex-derivatives","BTCF0:USTF0",1762731805884,0.24524803,104740.0,104730.0,0.59520408]
["bitfinex-derivatives","BTCF0:USTF0",1762731806074,0.24524803,104740.0,104730.0,0.35652408]
["bitfinex-derivatives","BTCF0:USTF0",1762731806487,0.24524803,104740.0,104730.0,0.59520408]
["bitfinex-derivatives","BTCF0:USTF0",1762731806886,0.60604803,104740.0,104730.0,0.35652408]
["bitfinex-derivatives","BTCF0:USTF0",1762731807386,0.69162843,104740.0,104730.0,0.2721867]
["bitfinex-derivatives","BTCF0:USTF0",1762731807990,0.78712603,104740.0,104730.0,0.2721867]
["bitfinex-derivatives","BTCF0:USTF0",1762731808283,0.78712603,104740.0,104730.0,0.25664793]
["bitfinex-derivatives","BTCF0:USTF0",1762731808492,0.70154563,104740.0,104730.0,0.25664793]
["bitfinex-derivatives","BTCF0:USTF0",1762731808883,0.70154563,104740.0,104730.0,0.34101667]
["bitfinex-derivatives","BTCF0:USTF0",1762731809178,0.78591437,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762731809386,0.99004338,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762731809687,0.40187544,104730.0,104720.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762731809989,0.88463374,104730.0,104720.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762731810376,0.88463374,104730.0,104720.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762731810580,0.3175158,104720.0,104710.0,0.0955213]
["bitfinex-derivatives","BTCF0:USTF0",1762731810784,0.88470874,104720.0,104710.0,0.0955213]
["bitfinex-derivatives","BTCF0:USTF0",1762731811083,0.317525,104710.0,104700.0,0.26569724]
["bitfinex-derivatives","BTCF0:USTF0",1762731811286,0.68052303,104710.0,104700.0,0.1813285]
["bitfinex-derivatives","BTCF0:USTF0",1762731811682,0.58499803,104710.0,104700.0,0.26569724]
["bitfinex-derivatives","BTCF0:USTF0",1762731811878,0.7048242,104710.0,104700.0,0.34921724]
["bitfinex-derivatives","BTCF0:USTF0",1762731812388,0.70488759,104710.0,104700.0,0.34921724]
["bitfinex-derivatives","BTCF0:USTF0",1762731812585,0.70488759,104710.0,104700.0,0.35521724]
["bitfinex-derivatives","BTCF0:USTF0",1762731812788,0.70588759,104710.0,104700.0,0.35521724]
["bitfinex-derivatives","BTCF0:USTF0",1762731812986,0.70588759,104710.0,104700.0,0.2708485]
["bitfinex-derivatives","BTCF0:USTF0",1762731813301,0.70588759,104710.0,104700.0,0.2728485]
["bitfinex-derivatives","BTCF0:USTF0",1762731813484,0.70588759,104710.0,104700.0,0.2698485]
["bitfinex-derivatives","BTCF0:USTF0",1762731814790,0.58599803,104710.0,104700.0,0.2698485]
["bitfinex-derivatives","BTCF0:USTF0",1762731815489,0.58599803,104710.0,104700.0,0.73616403]
["bitfinex-derivatives","BTCF0:USTF0",1762731815490,0.00319803,104710.0,104700.0,0.73616403]
["bitfinex-derivatives","BTCF0:USTF0",1762731815792,0.17594803,104710.0,104700.0,0.73616403]
["bitfinex-derivatives","BTCF0:USTF0",1762731816594,0.22519803,104710.0,104700.0,0.73616403]
["bitfinex-derivatives","BTCF0:USTF0",1762731816792,0.00319803,104710.0,104700.0,0.73616403]
["bitfinex-derivatives","BTCF0:USTF0",1762731817291,0.09615803,104710.0,104700.0,0.73616403]
["bitfinex-derivatives","BTCF0:USTF0",1762731818084,0.17594803,104710.0,104700.0,0.73616403]
["bitfinex-derivatives","BTCF0:USTF0",1762731818285,0.22519803,104710.0,104700.0,0.73616403]
["bitfinex-derivatives","BTCF0:USTF0",1762731819393,0.29370237,104710.0,104700.0,0.73616403]
["bitfinex-derivatives","BTCF0:USTF0",1762731819893,0.29370237,104710.0,104700.0,0.88356403]
["bitfinex-derivatives","BTCF0:USTF0",1762731820392,0.07170237,104710.0,104700.0,0.88356403]
["bitfinex-derivatives","BTCF0:USTF0",1762731821802,0.00319803,104710.0,104700.0,0.88356403]
["bitfinex-derivatives","BTCF0:USTF0",1762731822096,0.001,104710.0,104700.0,0.88356403]
["bitfinex-derivatives","BTCF0:USTF0",1762731822291,0.001,104710.0,104700.0,1.12232403]
["bitfinex-derivatives","BTCF0:USTF0",1762731822484,0.0686622,104720.0,104710.0,0.300595]
["bitfinex-derivatives","BTCF0:USTF0",1762731822794,0.00014277,104720.0,104710.0,0.76691053]
["bitfinex-derivatives","BTCF0:USTF0",1762731822996,0.59021,104740.0,104730.0,0.2648267]
["bitfinex-derivatives","BTCF0:USTF0",1762731823295,0.23160803,104740.0,104730.0,0.71560466]
["bitfinex-derivatives","BTCF0:USTF0",1762731823493,0.31723366,104740.0,104730.0,0.71560466]
["bitfinex-derivatives","BTCF0:USTF0",1762731825109,0.26157366,104740.0,104730.0,0.71760466]
["bitfinex-derivatives","BTCF0:USTF0",1762731826400,0.08662563,104740.0,104730.0,0.71760466]
["bitfinex-derivatives","BTCF0:USTF0",1762731826598,0.08662563,104740.0,104730.0,0.95628466]
["bitfinex-derivatives","BTCF0:USTF0",1762731827593,0.0902684,104750.0,104740.0,0.2579176]
["bitfinex-derivatives","BTCF0:USTF0",1762731827799,0.12453233,104750.0,104740.0,0.72423313]
["bitfinex-derivatives","BTCF0:USTF0",1762731828002,0.12673036,104750.0,104740.0,0.72423313]
["bitfinex-derivatives","BTCF0:USTF0",1762731828195,0.20249036,104750.0,104740.0,0.36343313]
["bitfinex-derivatives","BTCF0:USTF0",1762731828398,0.12453233,104750.0,104740.0,0.72423313]
["bitfinex-derivatives","BTCF0:USTF0",1762731828599,0.09016852,104750.0,104740.0,0.72423313]
["bitfinex-derivatives","BTCF0:USTF0",1762731828791,0.16792852,104750.0,104740.0,0.72523313]
["bitfinex-derivatives","BTCF0:USTF0",1762731828998,0.09416852,104750.0,104740.0,0.72523313]
["bitfinex-derivatives","BTCF0:USTF0",1762731829191,0.09416852,104750.0,104740.0,0.36443313]
["bitfinex-derivatives","BTCF0:USTF0",1762731829192,0.0866008,104750.0,104740.0,0.36443313]
["bitfinex-derivatives","BTCF0:USTF0",1762731829405,0.0846008,104750.0,104740.0,0.36443313]
["bitfinex-derivatives","BTCF0:USTF0",1762731829599,0.0846008,104750.0,104740.0,0.72623313]
["bitfinex-derivatives","BTCF0:USTF0",1762731829904,0.1644508,104750.0,104740.0,0.72623313]
["bitfinex-derivatives","BTCF0:USTF0",1762731830201,0.1624508,104750.0,104740.0,0.72523313]
["bitfinex-derivatives","BTCF0:USTF0",1762731830405,0.1634508,104750.0,104740.0,0.72923313]
["bitfinex-derivatives","BTCF0:USTF0",1762731830701,0.2116508,104750.0,104740.0,0.72923313]
["bitfinex-derivatives","BTCF0:USTF0",1762731831804,0.2116508,104750.0,104740.0,0.36843313]
["bitfinex-derivatives","BTCF0:USTF0",1762731832099,0.2116508,104750.0,104740.0,0.72923313]
["bitfinex-derivatives","BTCF0:USTF0",1762731834106,0.2116508,104750.0,104740.0,0.35637313]
["bitfinex-derivatives","BTCF0:USTF0",1762731834901,0.2116508,104750.0,104740.0,0.41950206]
["bitfinex-derivatives","BTCF0:USTF0",1762731835906,0.2116508,104750.0,104740.0,0.78030206]
["bitfinex-derivatives","BTCF0:USTF0",1762731841405,0.6679394,104750.0,104740.0,0.08496194]
["bitfinex-derivatives","BTCF0:USTF0",1762731841610,0.65797655,104750.0,104740.0,0.23720417]
["bitfinex-derivatives","BTCF0:USTF0",1762731841912,0.75346515,104750.0,104740.0,0.08932223]
["bitfinex-derivatives","BTCF0:USTF0",1762731842098,0.75346515,104750.0,104740.0,0.18481993]
["bitfinex-derivatives","BTCF0:USTF0",1762731842506,0.65797655,104750.0,104740.0,0.2363377]
["bitfinex-derivatives","BTCF0:USTF0",1762731842707,0.75346515,104750.0,104740.0,0.32065993]
["bitfinex-derivatives","BTCF0:USTF0",1762731842911,0.75346515,104750.0,104740.0,0.2363377]
["bitfinex-derivatives","BTCF0:USTF0",1762731843106,0.75346515,104750.0,104740.0,0.32065993]
["bitfinex-derivatives","BTCF0:USTF0",1762731844314,0.6679394,104750.0,104740.0,0.32065993]
["bitfinex-derivatives","BTCF0:USTF0",1762731845212,0.75338852,104750.0,104740.0,0.32065993]
["bitfinex-derivatives","BTCF0:USTF0",1762731845409,0.5724508,104750.0,104740.0,0.32065993]
["bitfinex-derivatives","BTCF0:USTF0",1762731845811,0.5724508,104750.0,104740.0,0.40498216]
["bitfinex-derivatives","BTCF0:USTF0",1762731846110,0.6679393,104750.0,104740.0,0.40498216]
["bitfinex-derivatives","BTCF0:USTF0",1762731846414,0.75345111,104750.0,104740.0,0.40498216]
["bitfinex-derivatives","BTCF0:USTF0",1762731848311,0.75345111,104750.0,104740.0,0.32065993]
["bitfinex-derivatives","BTCF0:USTF0",1762731850116,0.75345111,104750.0,104740.0,0.25273993]
["bitfinex-derivatives","BTCF0:USTF0",1762731850322,0.75345111,104750.0,104740.0,0.1004977]
["bitfinex-derivatives","BTCF0:USTF0",1762731850622,0.75345111,104750.0,104740.0,0.18481993]
["bitfinex-derivatives","BTCF0:USTF0",1762731850825,0.75345111,104750.0,104740.0,0.25273993]
["bitfinex-derivatives","BTCF0:USTF0",1762731851217,0.6679393,104750.0,104740.0,0.25273993]
["bitfinex-derivatives","BTCF0:USTF0",1762731852825,0.75368256,104750.0,104740.0,0.18481993]
["bitfinex-derivatives","BTCF0:USTF0",1762731853022,0.75368256,104750.0,104740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762731853023,0.75226153,104750.0,104740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762731853221,0.75226153,104750.0,104720.0,0.60229817]
["bitfinex-derivatives","BTCF0:USTF0",1762731853222,0.2921367,104730.0,104720.0,0.60229817]
["bitfinex-derivatives","BTCF0:USTF0",1762731853416,0.29433473,104730.0,104720.0,0.6866204]
["bitfinex-derivatives","BTCF0:USTF0",1762731854026,0.19882803,104730.0,104720.0,0.6866204]
["bitfinex-derivatives","BTCF0:USTF0",1762731854528,0.65513483,104730.0,104720.0,0.3258204]
["bitfinex-derivatives","BTCF0:USTF0",1762731854928,0.74087196,104730.0,104720.0,0.3258204]
["bitfinex-derivatives","BTCF0:USTF0",1762731855119,0.74187196,104730.0,104720.0,0.3308204]
["bitfinex-derivatives","BTCF0:USTF0",1762731855514,0.74187196,104730.0,104720.0,0.3328204]
["bitfinex-derivatives","BTCF0:USTF0",1762731855727,0.64636516,104730.0,104720.0,0.3328204]
["bitfinex-derivatives","BTCF0:USTF0",1762731855929,0.74087196,104730.0,104720.0,0.3258204]
["bitfinex-derivatives","BTCF0:USTF0",1762731856223,0.65613483,104730.0,104720.0,0.3298204]
["bitfinex-derivatives","BTCF0:USTF0",1762731856428,0.74187196,104730.0,104720.0,0.3298204]
["bitfinex-derivatives","BTCF0:USTF0",1762731857123,0.74187186,104730.0,104720.0,0.3298204]
["bitfinex-derivatives","BTCF0:USTF0",1762731861832,0.82619409,104730.0,104720.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1762731862334,0.74045696,104730.0,104720.0,0.00414277]
["bitfinex-derivatives","BTCF0:USTF0",1762731862530,0.74045696,104730.0,104720.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762731862738,0.2921459,104720.0,104710.0,0.16429766]
["bitfinex-derivatives","BTCF0:USTF0",1762731862935,0.77484063,104720.0,104710.0,0.07997543]
["bitfinex-derivatives","BTCF0:USTF0",1762731863236,0.77484063,104720.0,104710.0,0.16429766]
["bitfinex-derivatives","BTCF0:USTF0",1762731863638,0.77484063,104720.0,104710.0,0.23979766]
["bitfinex-derivatives","BTCF0:USTF0",1762731864235,0.77484063,104720.0,104710.0,0.31685766]
["bitfinex-derivatives","BTCF0:USTF0",1762731864631,0.77784063,104720.0,104710.0,0.31785766]
["bitfinex-derivatives","BTCF0:USTF0",1762731865139,0.77984063,104720.0,104710.0,0.31785766]
["bitfinex-derivatives","BTCF0:USTF0",1762731865633,0.77984063,104720.0,104710.0,0.23353543]
["bitfinex-derivatives","BTCF0:USTF0",1762731865834,0.77984063,104720.0,104710.0,0.31785766]
["bitfinex-derivatives","BTCF0:USTF0",1762731868738,0.41904063,104720.0,104710.0,0.31785766]
["bitfinex-derivatives","BTCF0:USTF0",1762731868935,0.77984063,104720.0,104710.0,0.31785766]
["bitfinex-derivatives","BTCF0:USTF0",1762731870140,0.77984103,104720.0,104710.0,0.31785766]
["bitfinex-derivatives","BTCF0:USTF0",1762731870841,0.77984103,104720.0,104710.0,0.31793529]
["bitfinex-derivatives","BTCF0:USTF0",1762731873143,0.77984103,104720.0,104710.0,0.16537529]
["bitfinex-derivatives","BTCF0:USTF0",1762731873345,0.77984103,104720.0,104710.0,0.08097543]
["bitfinex-derivatives","BTCF0:USTF0",1762731874144,0.77984103,104720.0,104710.0,0.13656543]
["bitfinex-derivatives","BTCF0:USTF0",1762731875245,0.77984103,104720.0,104710.0,0.12102342]
["bitfinex-derivatives","BTCF0:USTF0",1762731876246,0.77984103,104720.0,104710.0,0.20542328]
["bitfinex-derivatives","BTCF0:USTF0",1762731876747,0.18626,104710.0,104700.0,0.09567077]
["bitfinex-derivatives","BTCF0:USTF0",1762731876948,0.76448013,104710.0,104700.0,0.18007063]
["bitfinex-derivatives","BTCF0:USTF0",1762731877144,0.84999954,104710.0,104700.0,0.18007063]
["bitfinex-derivatives","BTCF0:USTF0",1762731877339,0.73030284,104710.0,104700.0,0.18007063]
["bitfinex-derivatives","BTCF0:USTF0",1762731877643,0.64478343,104710.0,104700.0,0.18007063]
["bitfinex-derivatives","BTCF0:USTF0",1762731877840,0.64578343,104710.0,104700.0,0.18007063]
["bitfinex-derivatives","BTCF0:USTF0",1762731878045,0.64678343,104710.0,104700.0,0.18107063]
["bitfinex-derivatives","BTCF0:USTF0",1762731881555,0.76648013,104710.0,104700.0,0.18107063]
["bitfinex-derivatives","BTCF0:USTF0",1762731882151,0.64678343,104710.0,104700.0,0.18107063]
["bitfinex-derivatives","BTCF0:USTF0",1762731882657,0.76648013,104710.0,104700.0,0.18107063]
["bitfinex-derivatives","BTCF0:USTF0",1762731883050,0.64678343,104710.0,104700.0,0.18107063]
["bitfinex-derivatives","BTCF0:USTF0",1762731883448,0.76648013,104710.0,104700.0,0.18107063]
["bitfinex-derivatives","BTCF0:USTF0",1762731885065,0.39584937,104710.0,104700.0,0.26547049]
["bitfinex-derivatives","BTCF0:USTF0",1762731885260,0.31015473,104710.0,104700.0,0.26547049]
["bitfinex-derivatives","BTCF0:USTF0",1762731885561,0.64678343,104710.0,104700.0,0.18107063]
["bitfinex-derivatives","BTCF0:USTF0",1762731885860,0.55125803,104710.0,104700.0,0.18107063]
["bitfinex-derivatives","BTCF0:USTF0",1762731886048,0.55125803,104710.0,104700.0,0.26547049]
["bitfinex-derivatives","BTCF0:USTF0",1762731886253,0.63695267,104710.0,104700.0,0.26547049]
["bitfinex-derivatives","BTCF0:USTF0",1762731886751,0.55125803,104710.0,104700.0,0.26547049]
["bitfinex-derivatives","BTCF0:USTF0",1762731886948,0.63695267,104710.0,104700.0,0.26547049]
["bitfinex-derivatives","BTCF0:USTF0",1762731887157,0.27615267,104710.0,104700.0,0.26547049]
["bitfinex-derivatives","BTCF0:USTF0",1762731887659,0.19045803,104710.0,104700.0,0.62627049]
["bitfinex-derivatives","BTCF0:USTF0",1762731888655,0.002,104710.0,104700.0,0.62627049]
["bitfinex-derivatives","BTCF0:USTF0",1762731888850,0.19777464,104720.0,104710.0,0.0955255]
["bitfinex-derivatives","BTCF0:USTF0",1762731889049,0.26390267,104720.0,104710.0,0.54072536]
["bitfinex-derivatives","BTCF0:USTF0",1762731889957,0.26790267,104720.0,104710.0,0.54172536]
["bitfinex-derivatives","BTCF0:USTF0",1762731890758,0.36341897,104720.0,104710.0,0.0965255]
["bitfinex-derivatives","BTCF0:USTF0",1762731890954,0.63852433,104720.0,104710.0,0.0965255]
["bitfinex-derivatives","BTCF0:USTF0",1762731891155,0.26790267,104720.0,104710.0,0.18092536]
["bitfinex-derivatives","BTCF0:USTF0",1762731891762,0.26490267,104720.0,104710.0,0.17992536]
["bitfinex-derivatives","BTCF0:USTF0",1762731891962,0.26590267,104720.0,104710.0,0.18092536]
["bitfinex-derivatives","BTCF0:USTF0",1762731893358,0.18020803,104720.0,104710.0,0.18092536]
["bitfinex-derivatives","BTCF0:USTF0",1762731893560,0.39542103,104720.0,104710.0,0.18092536]
["bitfinex-derivatives","BTCF0:USTF0",1762731893959,0.27572433,104720.0,104710.0,0.18092536]
["bitfinex-derivatives","BTCF0:USTF0",1762731894262,0.39542103,104720.0,104710.0,0.18092536]
["bitfinex-derivatives","BTCF0:USTF0",1762731895765,0.29990473,104720.0,104710.0,0.18092536]
["bitfinex-derivatives","BTCF0:USTF0",1762731896665,0.29990473,104720.0,104710.0,0.16538471]
["bitfinex-derivatives","BTCF0:USTF0",1762731897961,0.18020803,104720.0,104710.0,0.16538471]
["bitfinex-derivatives","BTCF0:USTF0",1762731900766,0.27572423,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762731901068,0.27572423,104720.0,104700.0,0.45647677]
["bitfinex-derivatives","BTCF0:USTF0",1762731901069,0.2661453,104710.0,104700.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762731901253,0.74898862,104710.0,104700.0,0.18007703]
["bitfinex-derivatives","BTCF0:USTF0",1762731901459,0.74898862,104710.0,104700.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762731901965,0.74898862,104710.0,104700.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762731901966,0.83338848,104710.0,104700.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762731902156,0.2661636,104690.0,104680.0,0.17995086]
["bitfinex-derivatives","BTCF0:USTF0",1762731902356,0.74900692,104690.0,104680.0,0.17995086]
["bitfinex-derivatives","BTCF0:USTF0",1762731902758,0.53361803,104690.0,104680.0,0.17995086]
["bitfinex-derivatives","BTCF0:USTF0",1762731903361,0.53361803,104690.0,104680.0,0.18195086]
["bitfinex-derivatives","BTCF0:USTF0",1762731903563,0.62916163,104690.0,104680.0,0.18195086]
["bitfinex-derivatives","BTCF0:USTF0",1762731903870,0.53361803,104690.0,104680.0,0.097551]
["bitfinex-derivatives","BTCF0:USTF0",1762731904070,0.62916163,104690.0,104680.0,0.18195086]
["bitfinex-derivatives","BTCF0:USTF0",1762731904265,0.17281803,104690.0,104680.0,0.18195086]
["bitfinex-derivatives","BTCF0:USTF0",1762731904662,0.53361803,104690.0,104680.0,0.18195086]
["bitfinex-derivatives","BTCF0:USTF0",1762731905372,0.17281803,104690.0,104680.0,0.18195086]
["bitfinex-derivatives","BTCF0:USTF0",1762731905570,0.17381803,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731906271,0.25929878,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731907367,0.71564238,104690.0,104680.0,0.101551]
["bitfinex-derivatives","BTCF0:USTF0",1762731907562,0.25929878,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731909270,0.62009878,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731909469,0.25929878,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731910662,0.62009878,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731910862,0.25929878,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731911872,0.62009878,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731912172,0.25929878,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731912473,0.62009878,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731912674,0.71564238,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731912871,0.62009878,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731913171,0.25929878,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731913671,0.62009878,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731914075,0.78381968,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731914273,0.69833893,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731915368,0.24199533,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731915572,0.60279533,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731915765,0.24199533,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731916072,0.25929878,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731916968,0.62009878,104690.0,104680.0,0.18595086]
["bitfinex-derivatives","BTCF0:USTF0",1762731917177,0.62009878,104690.0,104680.0,0.17040545]
["bitfinex-derivatives","BTCF0:USTF0",1762731917374,0.17381803,104690.0,104680.0,0.17040545]
["bitfinex-derivatives","BTCF0:USTF0",1762731918075,0.2590067,104690.0,104680.0,0.17040545]
["bitfinex-derivatives","BTCF0:USTF0",1762731918278,0.17381803,104690.0,104680.0,0.16740545]
["bitfinex-derivatives","BTCF0:USTF0",1762731918778,0.17381803,104690.0,104680.0,0.08100559]
["bitfinex-derivatives","BTCF0:USTF0",1762731918967,0.17381803,104690.0,104680.0,0.16540545]
["bitfinex-derivatives","BTCF0:USTF0",1762731919876,0.29366332,104690.0,104680.0,0.16540545]
["bitfinex-derivatives","BTCF0:USTF0",1762731920672,0.65446332,104690.0,104680.0,0.16540545]
["bitfinex-derivatives","BTCF0:USTF0",1762731921086,0.29366332,104690.0,104680.0,0.16540545]
["bitfinex-derivatives","BTCF0:USTF0",1762731921676,0.65446332,104690.0,104680.0,0.16540545]
["bitfinex-derivatives","BTCF0:USTF0",1762731921880,0.75000692,104690.0,104680.0,0.16540545]
["bitfinex-derivatives","BTCF0:USTF0",1762731922088,0.29366332,104690.0,104680.0,0.16540545]
["bitfinex-derivatives","BTCF0:USTF0",1762731924587,0.37668482,104690.0,104680.0,0.61060531]
["bitfinex-derivatives","BTCF0:USTF0",1762731924889,0.25683953,104690.0,104680.0,0.61060531]
["bitfinex-derivatives","BTCF0:USTF0",1762731925089,0.25683953,104690.0,104680.0,0.52620545]
["bitfinex-derivatives","BTCF0:USTF0",1762731925290,0.17162,104690.0,104680.0,0.52620545]
["bitfinex-derivatives","BTCF0:USTF0",1762731925492,0.17381803,104690.0,104680.0,0.52620545]
["bitfinex-derivatives","BTCF0:USTF0",1762731926290,0.12730756,104690.0,104680.0,0.52620545]
["bitfinex-derivatives","BTCF0:USTF0",1762731926490,0.18909756,104690.0,104680.0,0.52520545]
["bitfinex-derivatives","BTCF0:USTF0",1762731926787,0.19009756,104690.0,104680.0,0.52720545]
["bitfinex-derivatives","BTCF0:USTF0",1762731926991,0.16485803,104690.0,104680.0,0.52720545]
["bitfinex-derivatives","BTCF0:USTF0",1762731927291,0.25007756,104690.0,104680.0,0.52720545]
["bitfinex-derivatives","BTCF0:USTF0",1762731927492,0.25007756,104690.0,104680.0,0.52820545]
["bitfinex-derivatives","BTCF0:USTF0",1762731929592,0.25007756,104690.0,104680.0,0.61260531]
["bitfinex-derivatives","BTCF0:USTF0",1762731929893,0.25007756,104690.0,104680.0,0.76700545]
["bitfinex-derivatives","BTCF0:USTF0",1762731930785,0.25007756,104690.0,104680.0,0.52820545]
["bitfinex-derivatives","BTCF0:USTF0",1762731930982,0.24787953,104690.0,104680.0,0.93577664]
["bitfinex-derivatives","BTCF0:USTF0",1762731931389,0.24787953,104690.0,104680.0,1.08317664]
["bitfinex-derivatives","BTCF0:USTF0",1762731931596,0.10268,104690.0,104680.0,0.84437664]
["bitfinex-derivatives","BTCF0:USTF0",1762731931796,0.17097283,104690.0,104680.0,1.08317664]
["bitfinex-derivatives","BTCF0:USTF0",1762731932294,0.09901277,104700.0,104690.0,0.2170936]
["bitfinex-derivatives","BTCF0:USTF0",1762731932497,0.12291277,104700.0,104690.0,0.7466743]
["bitfinex-derivatives","BTCF0:USTF0",1762731932694,0.1251108,104700.0,104690.0,0.7466743]
["bitfinex-derivatives","BTCF0:USTF0",1762731933095,0.1608108,104700.0,104690.0,0.7466743]
["bitfinex-derivatives","BTCF0:USTF0",1762731933491,0.1608108,104700.0,104690.0,0.7476743]
["bitfinex-derivatives","BTCF0:USTF0",1762731933683,0.1618108,104700.0,104690.0,0.7476743]
["bitfinex-derivatives","BTCF0:USTF0",1762731937290,0.1618108,104700.0,104690.0,0.8950743]
["bitfinex-derivatives","BTCF0:USTF0",1762731938992,0.06393277,104700.0,104690.0,0.8950743]
["bitfinex-derivatives","BTCF0:USTF0",1762731939194,0.12391277,104700.0,104690.0,0.8950743]
["bitfinex-derivatives","BTCF0:USTF0",1762731939893,0.15961277,104700.0,104690.0,0.8950743]
["bitfinex-derivatives","BTCF0:USTF0",1762731940095,0.1618108,104700.0,104690.0,0.8950743]
["bitfinex-derivatives","BTCF0:USTF0",1762731942496,0.22999381,104700.0,104690.0,0.8950743]
["bitfinex-derivatives","BTCF0:USTF0",1762731945504,0.19429381,104700.0,104690.0,0.8950743]
["bitfinex-derivatives","BTCF0:USTF0",1762731946298,0.13211578,104700.0,104690.0,0.8950743]
["bitfinex-derivatives","BTCF0:USTF0",1762731946503,0.06932578,104700.0,104690.0,0.8950743]
["bitfinex-derivatives","BTCF0:USTF0",1762731946897,0.13211578,104700.0,104690.0,0.8950743]
["bitfinex-derivatives","BTCF0:USTF0",1762731947097,0.19209578,104700.0,104690.0,0.8950743]
["bitfinex-derivatives","BTCF0:USTF0",1762731947798,0.06932578,104700.0,104690.0,1.21826465]
["bitfinex-derivatives","BTCF0:USTF0",1762731948006,0.08521953,104710.0,104700.0,0.2344945]
["bitfinex-derivatives","BTCF0:USTF0",1762731948205,0.08521953,104710.0,104700.0,0.84846555]
["bitfinex-derivatives","BTCF0:USTF0",1762731948499,0.14180953,104710.0,104700.0,0.84846555]
["bitfinex-derivatives","BTCF0:USTF0",1762731948698,0.19891953,104710.0,104700.0,0.84846555]
["bitfinex-derivatives","BTCF0:USTF0",1762731949498,0.19891953,104710.0,104700.0,0.84946555]
["bitfinex-derivatives","BTCF0:USTF0",1762731950099,0.23564756,104710.0,104700.0,0.84946555]
["bitfinex-derivatives","BTCF0:USTF0",1762731950307,0.23564756,104710.0,104700.0,0.7374852]
["bitfinex-derivatives","BTCF0:USTF0",1762731950902,0.23664756,104710.0,104700.0,0.7394852]
["bitfinex-derivatives","BTCF0:USTF0",1762731952105,0.23664756,104710.0,104700.0,0.5707045]
["bitfinex-derivatives","BTCF0:USTF0",1762731952304,0.23664756,104710.0,104700.0,0.7394852]
["bitfinex-derivatives","BTCF0:USTF0",1762731952701,0.23664756,104710.0,104700.0,0.72394464]
["bitfinex-derivatives","BTCF0:USTF0",1762731953298,0.15142803,104710.0,104700.0,0.72394464]
["bitfinex-derivatives","BTCF0:USTF0",1762731954406,0.27127332,104710.0,104700.0,0.87134464]
["bitfinex-derivatives","BTCF0:USTF0",1762731957308,0.35671596,104710.0,104700.0,0.87134464]
["bitfinex-derivatives","BTCF0:USTF0",1762731957710,0.15142803,104710.0,104700.0,0.87134464]
["bitfinex-derivatives","BTCF0:USTF0",1762731957909,0.23687079,104710.0,104700.0,0.95573499]
["bitfinex-derivatives","BTCF0:USTF0",1762731958110,0.23687089,104710.0,104700.0,0.87134464]
["bitfinex-derivatives","BTCF0:USTF0",1762731958702,0.40075213,104710.0,104700.0,0.28827394]
["bitfinex-derivatives","BTCF0:USTF0",1762731958906,0.33134368,104710.0,104700.0,0.33032485]
["bitfinex-derivatives","BTCF0:USTF0",1762731959107,0.15142803,104710.0,104700.0,0.33032485]
["bitfinex-derivatives","BTCF0:USTF0",1762731959308,0.36679872,104710.0,104700.0,0.33032485]
["bitfinex-derivatives","BTCF0:USTF0",1762731959613,0.15142803,104710.0,104700.0,0.41844485]
["bitfinex-derivatives","BTCF0:USTF0",1762731959812,0.15142803,104710.0,104700.0,0.5028352]
["bitfinex-derivatives","BTCF0:USTF0",1762731960205,0.23688071,104710.0,104700.0,0.5028352]
["bitfinex-derivatives","BTCF0:USTF0",1762731960609,0.15142803,104710.0,104700.0,0.5028352]
["bitfinex-derivatives","BTCF0:USTF0",1762731960804,0.23687721,104710.0,104700.0,0.5028352]
["bitfinex-derivatives","BTCF0:USTF0",1762731961004,0.15142803,104710.0,104700.0,0.5028352]
["bitfinex-derivatives","BTCF0:USTF0",1762731961205,0.15142803,104710.0,104700.0,0.8636352]
["bitfinex-derivatives","BTCF0:USTF0",1762731961405,0.15142803,104710.0,104700.0,0.5028352]
["bitfinex-derivatives","BTCF0:USTF0",1762731963212,0.15142803,104710.0,104700.0,0.48729325]
["bitfinex-derivatives","BTCF0:USTF0",1762731963402,0.15142803,104710.0,104700.0,0.84809325]
["bitfinex-derivatives","BTCF0:USTF0",1762731963606,0.24695343,104710.0,104700.0,0.48729325]
["bitfinex-derivatives","BTCF0:USTF0",1762731964114,0.24695343,104710.0,104700.0,0.39917325]
["bitfinex-derivatives","BTCF0:USTF0",1762731964411,0.24695343,104710.0,104700.0,0.44323325]
["bitfinex-derivatives","BTCF0:USTF0",1762731964618,0.15142803,104710.0,104700.0,0.48729325]
["bitfinex-derivatives","BTCF0:USTF0",1762731965610,0.24695343,104710.0,104700.0,0.48729325]
["bitfinex-derivatives","BTCF0:USTF0",1762731966809,0.27127332,104710.0,104700.0,0.48729325]
["bitfinex-derivatives","BTCF0:USTF0",1762731967816,0.15142803,104710.0,104700.0,0.48729325]
["bitfinex-derivatives","BTCF0:USTF0",1762731968206,0.27127332,104710.0,104700.0,0.48729325]
["bitfinex-derivatives","BTCF0:USTF0",1762731968609,0.36679872,104710.0,104700.0,0.39917325]
["bitfinex-derivatives","BTCF0:USTF0",1762731969408,0.36679872,104710.0,104700.0,0.44323325]
["bitfinex-derivatives","BTCF0:USTF0",1762731969814,0.27127332,104710.0,104700.0,0.44323325]
["bitfinex-derivatives","BTCF0:USTF0",1762731970015,0.27127332,104710.0,104700.0,0.48729325]
["bitfinex-derivatives","BTCF0:USTF0",1762731973116,0.27127332,104710.0,104700.0,0.47175135]
["bitfinex-derivatives","BTCF0:USTF0",1762731974713,0.27127332,104710.0,104700.0,0.83255135]
["bitfinex-derivatives","BTCF0:USTF0",1762731978921,0.2410845,104700.0,104690.0,0.18380637]
["bitfinex-derivatives","BTCF0:USTF0",1762731979116,0.60408253,104700.0,104690.0,0.18007672]
["bitfinex-derivatives","BTCF0:USTF0",1762731979511,0.60408253,104700.0,104690.0,0.22413672]
["bitfinex-derivatives","BTCF0:USTF0",1762731980620,0.60508253,104700.0,104690.0,0.09053312]
["bitfinex-derivatives","BTCF0:USTF0",1762731980820,0.69025861,104700.0,104690.0,0.18607672]
["bitfinex-derivatives","BTCF0:USTF0",1762731981207,0.69025861,104700.0,104690.0,0.18507672]
["bitfinex-derivatives","BTCF0:USTF0",1762731981712,0.59472411,104700.0,104690.0,0.18507672]
["bitfinex-derivatives","BTCF0:USTF0",1762731981913,0.69025861,104700.0,104690.0,0.18507672]
["bitfinex-derivatives","BTCF0:USTF0",1762731982725,0.69025861,104700.0,104690.0,0.18307672]
["bitfinex-derivatives","BTCF0:USTF0",1762731983017,0.80871939,104700.0,104690.0,0.0955436]
["bitfinex-derivatives","BTCF0:USTF0",1762731983522,0.2410937,104690.0,104680.0,0.17993745]
["bitfinex-derivatives","BTCF0:USTF0",1762731983723,0.60409173,104690.0,104680.0,0.17993745]
["bitfinex-derivatives","BTCF0:USTF0",1762731984223,0.72333824,104690.0,104680.0,0.23533745]
["bitfinex-derivatives","BTCF0:USTF0",1762731984632,0.62779454,104690.0,104680.0,0.23533745]
["bitfinex-derivatives","BTCF0:USTF0",1762731984922,0.72333824,104690.0,104680.0,0.28989745]
["bitfinex-derivatives","BTCF0:USTF0",1762731985415,0.72333824,104690.0,104680.0,0.3762878]
["bitfinex-derivatives","BTCF0:USTF0",1762731985613,0.72433824,104690.0,104680.0,0.2105071]
["bitfinex-derivatives","BTCF0:USTF0",1762731985823,0.60509173,104690.0,104680.0,0.29489745]
["bitfinex-derivatives","BTCF0:USTF0",1762731986519,0.60509173,104690.0,104680.0,0.29289745]
["bitfinex-derivatives","BTCF0:USTF0",1762731986726,0.60509173,104690.0,104680.0,0.23633745]
["bitfinex-derivatives","BTCF0:USTF0",1762731986916,0.60509173,104690.0,104680.0,0.18093745]
["bitfinex-derivatives","BTCF0:USTF0",1762731987115,0.72433824,104690.0,104680.0,0.18093745]
["bitfinex-derivatives","BTCF0:USTF0",1762731990324,0.60509173,104690.0,104680.0,0.18093745]
["bitfinex-derivatives","BTCF0:USTF0",1762731990918,0.60509173,104690.0,104680.0,0.0965471]
["bitfinex-derivatives","BTCF0:USTF0",1762731991415,0.60509173,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762731991826,0.60509173,104690.0,104680.0,0.0965528]
["bitfinex-derivatives","BTCF0:USTF0",1762731993126,0.50551803,104690.0,104680.0,0.30295411]
["bitfinex-derivatives","BTCF0:USTF0",1762731993424,0.57349073,104690.0,104680.0,0.30295411]
["bitfinex-derivatives","BTCF0:USTF0",1762731994024,0.57349073,104690.0,104680.0,0.28649411]
["bitfinex-derivatives","BTCF0:USTF0",1762731997931,0.50551803,104690.0,104680.0,0.28649411]
["bitfinex-derivatives","BTCF0:USTF0",1762731998130,0.57346462,104690.0,104680.0,0.28649411]
["bitfinex-derivatives","BTCF0:USTF0",1762731998431,0.57346151,104690.0,104680.0,0.28649411]
["bitfinex-derivatives","BTCF0:USTF0",1762731998626,0.50551803,104690.0,104680.0,0.28649411]
["bitfinex-derivatives","BTCF0:USTF0",1762732001232,0.11398803,104690.0,104680.0,0.64718938]
["bitfinex-derivatives","BTCF0:USTF0",1762732001528,0.11398803,104690.0,104680.0,0.28638938]
["bitfinex-derivatives","BTCF0:USTF0",1762732001935,0.11398803,104690.0,104680.0,0.64718938]
["bitfinex-derivatives","BTCF0:USTF0",1762732002436,0.14471803,104690.0,104680.0,0.28638938]
["bitfinex-derivatives","BTCF0:USTF0",1762732002630,0.14471803,104690.0,104680.0,0.64718938]
["bitfinex-derivatives","BTCF0:USTF0",1762732004430,0.24026173,104690.0,104680.0,0.64718938]
["bitfinex-derivatives","BTCF0:USTF0",1762732004634,0.32526851,104690.0,104680.0,0.39026553]
["bitfinex-derivatives","BTCF0:USTF0",1762732004836,0.22972481,104690.0,104680.0,0.39026553]
["bitfinex-derivatives","BTCF0:USTF0",1762732006233,0.14471803,104690.0,104680.0,0.39026553]
["bitfinex-derivatives","BTCF0:USTF0",1762732006434,0.24026163,104690.0,104680.0,0.39026553]
["bitfinex-derivatives","BTCF0:USTF0",1762732007542,0.35950814,104690.0,104680.0,0.39026553]
["bitfinex-derivatives","BTCF0:USTF0",1762732010340,0.24026163,104690.0,104680.0,0.39026553]
["bitfinex-derivatives","BTCF0:USTF0",1762732012145,0.68595908,104690.0,104680.0,0.39026553]
["bitfinex-derivatives","BTCF0:USTF0",1762732012336,0.68595908,104690.0,104680.0,0.20032422]
["bitfinex-derivatives","BTCF0:USTF0",1762732012536,0.60106163,104690.0,104680.0,0.24890422]
["bitfinex-derivatives","BTCF0:USTF0",1762732013741,0.60106163,104690.0,104680.0,0.33335553]
["bitfinex-derivatives","BTCF0:USTF0",1762732013936,0.14471803,104690.0,104680.0,0.38198553]
["bitfinex-derivatives","BTCF0:USTF0",1762732014439,0.22817171,104690.0,104680.0,0.41049553]
["bitfinex-derivatives","BTCF0:USTF0",1762732014946,0.23891163,104690.0,104680.0,0.38198553]
["bitfinex-derivatives","BTCF0:USTF0",1762732015146,0.35815814,104690.0,104680.0,0.38198553]
["bitfinex-derivatives","BTCF0:USTF0",1762732015340,0.35815814,104690.0,104680.0,0.36644007]
["bitfinex-derivatives","BTCF0:USTF0",1762732015639,0.26261454,104690.0,104680.0,0.36644007]
["bitfinex-derivatives","BTCF0:USTF0",1762732016447,0.26261454,104690.0,104680.0,0.24712392]
["bitfinex-derivatives","BTCF0:USTF0",1762732017049,0.26261454,104690.0,104680.0,0.27337392]
["bitfinex-derivatives","BTCF0:USTF0",1762732018151,0.31801598,104690.0,104680.0,0.63417392]
["bitfinex-derivatives","BTCF0:USTF0",1762732018353,0.19876947,104690.0,104680.0,0.63417392]
["bitfinex-derivatives","BTCF0:USTF0",1762732020549,0.18916947,104690.0,104680.0,0.63417392]
["bitfinex-derivatives","BTCF0:USTF0",1762732021154,0.21593947,104690.0,104680.0,0.63417392]
["bitfinex-derivatives","BTCF0:USTF0",1762732021355,0.31148337,104690.0,104680.0,0.54246131]
["bitfinex-derivatives","BTCF0:USTF0",1762732021554,0.58750193,104690.0,104680.0,0.27721431]
["bitfinex-derivatives","BTCF0:USTF0",1762732021751,0.58750193,104690.0,104680.0,0.18166131]
["bitfinex-derivatives","BTCF0:USTF0",1762732021950,0.70674844,104690.0,104680.0,0.18166131]
["bitfinex-derivatives","BTCF0:USTF0",1762732022545,0.70674844,104690.0,104680.0,0.27721431]
["bitfinex-derivatives","BTCF0:USTF0",1762732022751,0.61120454,104690.0,104680.0,0.27721431]
["bitfinex-derivatives","BTCF0:USTF0",1762732022949,0.25040454,104690.0,104680.0,0.27721431]
["bitfinex-derivatives","BTCF0:USTF0",1762732023251,0.70674844,104690.0,104680.0,0.27721431]
["bitfinex-derivatives","BTCF0:USTF0",1762732024055,0.25040454,104690.0,104680.0,0.27721431]
["bitfinex-derivatives","BTCF0:USTF0",1762732024453,0.70674844,104690.0,104680.0,0.27721431]
["bitfinex-derivatives","BTCF0:USTF0",1762732025351,0.70674844,104690.0,104680.0,0.26166885]
["bitfinex-derivatives","BTCF0:USTF0",1762732027362,0.77442417,104690.0,104680.0,0.08445131]
["bitfinex-derivatives","BTCF0:USTF0",1762732027557,0.216253,104680.0,104670.0,0.27436208]
["bitfinex-derivatives","BTCF0:USTF0",1762732027856,0.57925103,104680.0,104670.0,0.27436208]
["bitfinex-derivatives","BTCF0:USTF0",1762732028767,0.57925103,104680.0,104670.0,0.27736208]
["bitfinex-derivatives","BTCF0:USTF0",1762732028953,0.58025103,104680.0,104670.0,0.27936208]
["bitfinex-derivatives","BTCF0:USTF0",1762732029353,0.12389803,104680.0,104670.0,0.27936208]
["bitfinex-derivatives","BTCF0:USTF0",1762732029554,0.48469803,104680.0,104670.0,0.27936208]
["bitfinex-derivatives","BTCF0:USTF0",1762732029846,0.12389803,104680.0,104670.0,0.27936208]
["bitfinex-derivatives","BTCF0:USTF0",1762732031063,0.58025103,104680.0,104670.0,0.27936208]
["bitfinex-derivatives","BTCF0:USTF0",1762732032565,0.69949754,104680.0,104670.0,0.27936208]
["bitfinex-derivatives","BTCF0:USTF0",1762732032751,0.24314454,104680.0,104670.0,0.27936208]
["bitfinex-derivatives","BTCF0:USTF0",1762732034459,0.24314454,104680.0,104670.0,0.72461339]
["bitfinex-derivatives","BTCF0:USTF0",1762732034760,0.24314454,104680.0,104670.0,0.74160339]
["bitfinex-derivatives","BTCF0:USTF0",1762732034959,0.09712803,104680.0,104670.0,0.74160339]
["bitfinex-derivatives","BTCF0:USTF0",1762732035159,0.12389803,104680.0,104670.0,0.64016208]
["bitfinex-derivatives","BTCF0:USTF0",1762732035461,0.12389803,104680.0,104670.0,0.62461647]
["bitfinex-derivatives","BTCF0:USTF0",1762732035662,0.12389803,104680.0,104670.0,0.70906778]
["bitfinex-derivatives","BTCF0:USTF0",1762732036854,0.12389803,104680.0,104670.0,0.82838393]
["bitfinex-derivatives","BTCF0:USTF0",1762732037168,0.20844198,104680.0,104670.0,0.84537393]
["bitfinex-derivatives","BTCF0:USTF0",1762732037564,0.18167198,104680.0,104670.0,0.84537393]
["bitfinex-derivatives","BTCF0:USTF0",1762732037865,0.08554395,104680.0,104670.0,0.84537393]
["bitfinex-derivatives","BTCF0:USTF0",1762732038260,0.06864836,104680.0,104670.0,0.84537393]
["bitfinex-derivatives","BTCF0:USTF0",1762732039563,0.17847395,104690.0,104680.0,0.2186328]
["bitfinex-derivatives","BTCF0:USTF0",1762732039765,0.17847395,104690.0,104680.0,0.66388411]
["bitfinex-derivatives","BTCF0:USTF0",1762732039968,0.09393,104690.0,104680.0,0.66388411]
["bitfinex-derivatives","BTCF0:USTF0",1762732040166,0.17847395,104690.0,104680.0,0.66388411]
["bitfinex-derivatives","BTCF0:USTF0",1762732041169,0.18167198,104690.0,104680.0,0.66488411]
["bitfinex-derivatives","BTCF0:USTF0",1762732042167,0.13441198,104690.0,104680.0,0.66488411]
["bitfinex-derivatives","BTCF0:USTF0",1762732042669,0.18167198,104690.0,104680.0,0.78420026]
["bitfinex-derivatives","BTCF0:USTF0",1762732043270,0.09712803,104690.0,104680.0,0.78420026]
["bitfinex-derivatives","BTCF0:USTF0",1762732044764,0.12389803,104690.0,104680.0,0.78420026]
["bitfinex-derivatives","BTCF0:USTF0",1762732046871,0.09712803,104690.0,104680.0,0.78420026]
["bitfinex-derivatives","BTCF0:USTF0",1762732047166,0.001,104690.0,104680.0,0.78420026]
["bitfinex-derivatives","BTCF0:USTF0",1762732047369,0.08554395,104690.0,104680.0,0.78420026]
["bitfinex-derivatives","BTCF0:USTF0",1762732048868,0.04887803,104690.0,104680.0,0.78420026]
["bitfinex-derivatives","BTCF0:USTF0",1762732049170,0.17925198,104690.0,104680.0,0.78420026]
["bitfinex-derivatives","BTCF0:USTF0",1762732053070,0.17925198,104690.0,104680.0,0.95295513]
["bitfinex-derivatives","BTCF0:USTF0",1762732054577,0.09470803,104690.0,104680.0,0.95295513]
["bitfinex-derivatives","BTCF0:USTF0",1762732055878,0.16233128,104690.0,104680.0,0.95295513]
["bitfinex-derivatives","BTCF0:USTF0",1762732057577,0.09470803,104690.0,104680.0,0.95295513]
["bitfinex-derivatives","BTCF0:USTF0",1762732058670,0.162358,104690.0,104680.0,0.95295513]
["bitfinex-derivatives","BTCF0:USTF0",1762732059378,0.09470803,104690.0,104680.0,0.95295513]
["bitfinex-derivatives","BTCF0:USTF0",1762732059776,0.16236137,104690.0,104680.0,0.95295513]
["bitfinex-derivatives","BTCF0:USTF0",1762732060080,0.16236217,104690.0,104680.0,0.95295513]
["bitfinex-derivatives","BTCF0:USTF0",1762732061373,0.09470803,104690.0,104680.0,0.95295513]
["bitfinex-derivatives","BTCF0:USTF0",1762732061583,0.08468672,104700.0,104690.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1762732061878,0.23752651,104720.0,104710.0,0.1885554]
["bitfinex-derivatives","BTCF0:USTF0",1762732062078,0.23972454,104720.0,104710.0,0.34181861]
["bitfinex-derivatives","BTCF0:USTF0",1762732062280,0.12047803,104720.0,104710.0,0.70261861]
["bitfinex-derivatives","BTCF0:USTF0",1762732063483,0.12147803,104720.0,104710.0,0.34181861]
["bitfinex-derivatives","BTCF0:USTF0",1762732063672,0.12347803,104720.0,104710.0,0.34281861]
["bitfinex-derivatives","BTCF0:USTF0",1762732064177,0.24272454,104720.0,104710.0,0.34281861]
["bitfinex-derivatives","BTCF0:USTF0",1762732064577,0.12347803,104720.0,104710.0,0.34281861]
["bitfinex-derivatives","BTCF0:USTF0",1762732064980,0.24272454,104720.0,104710.0,0.34281861]
["bitfinex-derivatives","BTCF0:USTF0",1762732065875,0.12347803,104720.0,104710.0,0.70361861]
["bitfinex-derivatives","BTCF0:USTF0",1762732066579,0.24272454,104720.0,104710.0,0.34281861]
["bitfinex-derivatives","BTCF0:USTF0",1762732067081,0.24272454,104720.0,104710.0,0.70361861]
["bitfinex-derivatives","BTCF0:USTF0",1762732067474,0.12347803,104720.0,104710.0,0.70361861]
["bitfinex-derivatives","BTCF0:USTF0",1762732067676,0.12347803,104720.0,104710.0,0.71477861]
["bitfinex-derivatives","BTCF0:USTF0",1762732068076,0.09670803,104720.0,104710.0,0.71477861]
["bitfinex-derivatives","BTCF0:USTF0",1762732069078,0.09670803,104720.0,104710.0,0.35397861]
["bitfinex-derivatives","BTCF0:USTF0",1762732070284,0.09670803,104720.0,104710.0,0.71477861]
["bitfinex-derivatives","BTCF0:USTF0",1762732070484,0.16452136,104720.0,104710.0,0.71477861]
["bitfinex-derivatives","BTCF0:USTF0",1762732070787,0.09670803,104720.0,104710.0,0.71477861]
["bitfinex-derivatives","BTCF0:USTF0",1762732071087,0.003,104720.0,104710.0,0.71477861]
["bitfinex-derivatives","BTCF0:USTF0",1762732071284,0.08777168,104720.0,104710.0,0.71477861]
["bitfinex-derivatives","BTCF0:USTF0",1762732072083,0.08777168,104720.0,104710.0,0.83409476]
["bitfinex-derivatives","BTCF0:USTF0",1762732072391,0.003,104720.0,104710.0,0.83409476]
["bitfinex-derivatives","BTCF0:USTF0",1762732073087,0.08777168,104720.0,104710.0,0.83409476]
["bitfinex-derivatives","BTCF0:USTF0",1762732073286,0.07078701,104720.0,104710.0,0.83409476]
["bitfinex-derivatives","BTCF0:USTF0",1762732074181,0.15421701,104720.0,104710.0,0.66529064]
["bitfinex-derivatives","BTCF0:USTF0",1762732074581,0.15641504,104720.0,104710.0,0.83409476]
["bitfinex-derivatives","BTCF0:USTF0",1762732077390,0.11358803,104720.0,104710.0,0.3777327]
["bitfinex-derivatives","BTCF0:USTF0",1762732077578,0.18137819,104720.0,104710.0,0.3777327]
["bitfinex-derivatives","BTCF0:USTF0",1762732077782,0.56990433,104720.0,104710.0,0.17843206]
["bitfinex-derivatives","BTCF0:USTF0",1762732077983,0.65467601,104720.0,104710.0,0.17843206]
["bitfinex-derivatives","BTCF0:USTF0",1762732078186,0.65467601,104720.0,104710.0,0.13303206]
["bitfinex-derivatives","BTCF0:USTF0",1762732078492,0.56990433,104720.0,104710.0,0.13303206]
["bitfinex-derivatives","BTCF0:USTF0",1762732078700,0.56990433,104720.0,104710.0,0.17397206]
["bitfinex-derivatives","BTCF0:USTF0",1762732079094,0.56990433,104720.0,104710.0,0.26949746]
["bitfinex-derivatives","BTCF0:USTF0",1762732081293,0.56990433,104720.0,104710.0,0.21301593]
["bitfinex-derivatives","BTCF0:USTF0",1762732081597,0.68915084,104720.0,104710.0,0.25395593]
["bitfinex-derivatives","BTCF0:USTF0",1762732082088,0.7735529,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762732082283,0.7735529,104720.0,104710.0,0.0965254]
["bitfinex-derivatives","BTCF0:USTF0",1762732082685,0.7735529,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762732083297,0.2031755,104710.0,104700.0,0.29939528]
["bitfinex-derivatives","BTCF0:USTF0",1762732083487,0.56617353,104710.0,104700.0,0.21499322]
["bitfinex-derivatives","BTCF0:USTF0",1762732083686,0.56617353,104710.0,104700.0,0.09567707]
["bitfinex-derivatives","BTCF0:USTF0",1762732083888,0.65057559,104710.0,104700.0,0.09567707]
["bitfinex-derivatives","BTCF0:USTF0",1762732084288,0.56617353,104710.0,104700.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762732084494,0.56717353,104710.0,104700.0,0.09667737]
["bitfinex-derivatives","BTCF0:USTF0",1762732085095,0.56717353,104710.0,104700.0,0.26506943]
["bitfinex-derivatives","BTCF0:USTF0",1762732085396,0.56717353,104710.0,104700.0,0.18107943]
["bitfinex-derivatives","BTCF0:USTF0",1762732085696,0.56817353,104710.0,104700.0,0.18107943]
["bitfinex-derivatives","BTCF0:USTF0",1762732085990,0.56817353,104710.0,104700.0,0.22412943]
["bitfinex-derivatives","BTCF0:USTF0",1762732086196,0.56817353,104710.0,104700.0,0.18107943]
["bitfinex-derivatives","BTCF0:USTF0",1762732086594,0.68942004,104710.0,104700.0,0.18107943]
["bitfinex-derivatives","BTCF0:USTF0",1762732088092,0.59389454,104710.0,104700.0,0.26506943]
["bitfinex-derivatives","BTCF0:USTF0",1762732088291,0.59389454,104710.0,104700.0,0.34947149]
["bitfinex-derivatives","BTCF0:USTF0",1762732088493,0.68941994,104710.0,104700.0,0.34947149]
["bitfinex-derivatives","BTCF0:USTF0",1762732089497,0.59389454,104710.0,104700.0,0.34947149]
["bitfinex-derivatives","BTCF0:USTF0",1762732089797,0.68941994,104710.0,104700.0,0.34947149]
["bitfinex-derivatives","BTCF0:USTF0",1762732090596,0.59389454,104710.0,104700.0,0.34947149]
["bitfinex-derivatives","BTCF0:USTF0",1762732091192,0.59389454,104710.0,104700.0,0.33392825]
["bitfinex-derivatives","BTCF0:USTF0",1762732092699,0.68941994,104710.0,104700.0,0.33392825]
["bitfinex-derivatives","BTCF0:USTF0",1762732093495,0.68941994,104710.0,104700.0,0.0965346]
["bitfinex-derivatives","BTCF0:USTF0",1762732093800,0.68941994,104710.0,104700.0,0.26492666]
["bitfinex-derivatives","BTCF0:USTF0",1762732094603,0.23309454,104710.0,104700.0,0.34932872]
["bitfinex-derivatives","BTCF0:USTF0",1762732094898,0.23309454,104710.0,104700.0,0.80179078]
["bitfinex-derivatives","BTCF0:USTF0",1762732094899,0.08888803,104710.0,104700.0,0.80179078]
["bitfinex-derivatives","BTCF0:USTF0",1762732095094,0.13131237,104710.0,104700.0,0.80179078]
["bitfinex-derivatives","BTCF0:USTF0",1762732095402,0.15647515,104710.0,104700.0,0.71738872]
["bitfinex-derivatives","BTCF0:USTF0",1762732096495,0.18143515,104710.0,104700.0,0.71012872]
["bitfinex-derivatives","BTCF0:USTF0",1762732097397,0.18143515,104710.0,104700.0,0.34932872]
["bitfinex-derivatives","BTCF0:USTF0",1762732097704,0.63776055,104710.0,104700.0,0.34932872]
["bitfinex-derivatives","BTCF0:USTF0",1762732097901,0.18143515,104710.0,104700.0,0.34932872]
["bitfinex-derivatives","BTCF0:USTF0",1762732098489,0.47464803,104710.0,104700.0,0.34932872]
["bitfinex-derivatives","BTCF0:USTF0",1762732098803,0.54227358,104710.0,104700.0,0.34932872]
["bitfinex-derivatives","BTCF0:USTF0",1762732098999,0.63779898,104710.0,104700.0,0.34932872]
["bitfinex-derivatives","BTCF0:USTF0",1762732099703,0.57017343,104710.0,104700.0,0.34932872]
["bitfinex-derivatives","BTCF0:USTF0",1762732101705,0.47464803,104710.0,104700.0,0.34932872]
["bitfinex-derivatives","BTCF0:USTF0",1762732101907,0.57017343,104710.0,104700.0,0.34932872]
["bitfinex-derivatives","BTCF0:USTF0",1762732102203,0.57017343,104710.0,104700.0,0.26492666]
["bitfinex-derivatives","BTCF0:USTF0",1762732102505,0.57017343,104710.0,104700.0,0.22398666]
["bitfinex-derivatives","BTCF0:USTF0",1762732103205,0.57017343,104710.0,104700.0,0.20844378]
["bitfinex-derivatives","BTCF0:USTF0",1762732103400,0.68941994,104710.0,104700.0,0.20844378]
["bitfinex-derivatives","BTCF0:USTF0",1762732104207,0.68941994,104710.0,104700.0,0.24843378]
["bitfinex-derivatives","BTCF0:USTF0",1762732104507,0.68941994,104710.0,104700.0,0.33283584]
["bitfinex-derivatives","BTCF0:USTF0",1762732104908,0.68941994,104710.0,104700.0,0.24843378]
["bitfinex-derivatives","BTCF0:USTF0",1762732106907,0.68941994,104710.0,104700.0,0.17993666]
["bitfinex-derivatives","BTCF0:USTF0",1762732107504,0.68941994,104710.0,104700.0,0.23871666]
["bitfinex-derivatives","BTCF0:USTF0",1762732108604,0.68941994,104710.0,104700.0,0.32311872]
["bitfinex-derivatives","BTCF0:USTF0",1762732108996,0.59389454,104710.0,104700.0,0.32311872]
["bitfinex-derivatives","BTCF0:USTF0",1762732109204,0.23309454,104710.0,104700.0,0.68391872]
["bitfinex-derivatives","BTCF0:USTF0",1762732109395,0.23309454,104710.0,104700.0,0.32311872]
["bitfinex-derivatives","BTCF0:USTF0",1762732110802,0.32862004,104710.0,104700.0,0.32311872]
["bitfinex-derivatives","BTCF0:USTF0",1762732111409,0.20937353,104710.0,104700.0,0.32311872]
["bitfinex-derivatives","BTCF0:USTF0",1762732111808,0.20937353,104710.0,104700.0,0.14318206]
["bitfinex-derivatives","BTCF0:USTF0",1762732112009,0.20937353,104710.0,104700.0,0.32311872]
["bitfinex-derivatives","BTCF0:USTF0",1762732112599,0.11384803,104710.0,104700.0,0.32311872]
["bitfinex-derivatives","BTCF0:USTF0",1762732113004,0.11384803,104710.0,104700.0,0.32308968]
["bitfinex-derivatives","BTCF0:USTF0",1762732113306,0.23269192,104710.0,104700.0,0.66834761]
["bitfinex-derivatives","BTCF0:USTF0",1762732113503,0.23269192,104710.0,104700.0,0.30754761]
["bitfinex-derivatives","BTCF0:USTF0",1762732114109,0.32821742,104710.0,104700.0,0.30754761]
["bitfinex-derivatives","BTCF0:USTF0",1762732114913,0.23269192,104710.0,104700.0,0.30754761]
["bitfinex-derivatives","BTCF0:USTF0",1762732115911,0.23269192,104710.0,104700.0,0.42686376]
["bitfinex-derivatives","BTCF0:USTF0",1762732116305,0.23269192,104710.0,104700.0,0.34247622]
["bitfinex-derivatives","BTCF0:USTF0",1762732116606,0.32821752,104710.0,104700.0,0.34247622]
["bitfinex-derivatives","BTCF0:USTF0",1762732118512,0.32821752,104710.0,104700.0,0.25808868]
["bitfinex-derivatives","BTCF0:USTF0",1762732118711,0.68901752,104710.0,104700.0,0.11931615]
["bitfinex-derivatives","BTCF0:USTF0",1762732118914,0.68901752,104710.0,104700.0,0.21485085]
["bitfinex-derivatives","BTCF0:USTF0",1762732119211,0.68901752,104710.0,104700.0,0.32693839]
["bitfinex-derivatives","BTCF0:USTF0",1762732119604,0.23269192,104710.0,104700.0,0.32693839]
["bitfinex-derivatives","BTCF0:USTF0",1762732119915,0.1980847,104700.0,104690.0,0.20762654]
["bitfinex-derivatives","BTCF0:USTF0",1762732120117,0.64598623,104700.0,104690.0,0.20762654]
["bitfinex-derivatives","BTCF0:USTF0",1762732120416,0.10255,104690.0,104680.0,0.20763734]
["bitfinex-derivatives","BTCF0:USTF0",1762732120607,0.55045732,104690.0,104680.0,0.20763734]
["bitfinex-derivatives","BTCF0:USTF0",1762732122115,0.55145732,104690.0,104680.0,0.21063734]
["bitfinex-derivatives","BTCF0:USTF0",1762732123010,0.55145732,104690.0,104680.0,0.21263734]
["bitfinex-derivatives","BTCF0:USTF0",1762732124309,0.19065732,104690.0,104680.0,0.21263734]
["bitfinex-derivatives","BTCF0:USTF0",1762732124510,0.19065732,104690.0,104680.0,0.57343734]
["bitfinex-derivatives","BTCF0:USTF0",1762732124718,0.19065732,104690.0,104680.0,0.21263734]
["bitfinex-derivatives","BTCF0:USTF0",1762732127414,0.19065732,104690.0,104680.0,0.57343734]
["bitfinex-derivatives","BTCF0:USTF0",1762732127720,0.19065732,104690.0,104680.0,0.21263734]
["bitfinex-derivatives","BTCF0:USTF0",1762732127909,0.28620112,104690.0,104680.0,0.21263734]
["bitfinex-derivatives","BTCF0:USTF0",1762732128313,0.56673112,104690.0,104680.0,0.095553]
["bitfinex-derivatives","BTCF0:USTF0",1762732128515,0.67456572,104690.0,104680.0,0.095553]
["bitfinex-derivatives","BTCF0:USTF0",1762732129019,0.57902192,104690.0,104680.0,0.117013]
["bitfinex-derivatives","BTCF0:USTF0",1762732129217,0.57902192,104690.0,104680.0,0.20140054]
["bitfinex-derivatives","BTCF0:USTF0",1762732129720,0.46017803,104690.0,104680.0,0.20140054]
["bitfinex-derivatives","BTCF0:USTF0",1762732130521,0.55572183,104690.0,104680.0,0.20140054]
["bitfinex-derivatives","BTCF0:USTF0",1762732131121,0.64051212,104690.0,104680.0,0.20140054]
["bitfinex-derivatives","BTCF0:USTF0",1762732131514,0.46017803,104690.0,104680.0,0.20140054]
["bitfinex-derivatives","BTCF0:USTF0",1762732132314,0.09937803,104690.0,104680.0,0.20140054]
["bitfinex-derivatives","BTCF0:USTF0",1762732133024,0.19492183,104690.0,104680.0,0.20140054]
["bitfinex-derivatives","BTCF0:USTF0",1762732133320,0.55572183,104690.0,104680.0,0.20140054]
["bitfinex-derivatives","BTCF0:USTF0",1762732134317,0.46017803,104690.0,104680.0,0.20140054]
["bitfinex-derivatives","BTCF0:USTF0",1762732134621,0.09937803,104690.0,104680.0,0.20140054]
["bitfinex-derivatives","BTCF0:USTF0",1762732135012,0.19492183,104690.0,104680.0,0.095553]
["bitfinex-derivatives","BTCF0:USTF0",1762732135212,0.19492183,104690.0,104680.0,0.19067054]
["bitfinex-derivatives","BTCF0:USTF0",1762732135411,0.19492183,104690.0,104680.0,0.20140054]
["bitfinex-derivatives","BTCF0:USTF0",1762732136815,0.09937803,104690.0,104680.0,0.20140054]
["bitfinex-derivatives","BTCF0:USTF0",1762732140222,0.19492183,104690.0,104680.0,0.10584754]
["bitfinex-derivatives","BTCF0:USTF0",1762732140419,0.55572183,104690.0,104680.0,0.20140054]
["bitfinex-derivatives","BTCF0:USTF0",1762732141426,0.64051212,104690.0,104680.0,0.20140054]
["bitfinex-derivatives","BTCF0:USTF0",1762732141820,0.18416832,104690.0,104680.0,0.20140054]
["bitfinex-derivatives","BTCF0:USTF0",1762732142021,0.27971222,104690.0,104680.0,0.20140054]
["bitfinex-derivatives","BTCF0:USTF0",1762732142227,0.64051222,104690.0,104680.0,0.20140054]
["bitfinex-derivatives","BTCF0:USTF0",1762732142527,0.64051222,104690.0,104680.0,0.18746054]
["bitfinex-derivatives","BTCF0:USTF0",1762732142826,0.54496832,104690.0,104680.0,0.19498054]
["bitfinex-derivatives","BTCF0:USTF0",1762732143620,0.64051212,104690.0,104680.0,0.19498054]
["bitfinex-derivatives","BTCF0:USTF0",1762732143927,0.64051212,104690.0,104680.0,0.103073]
["bitfinex-derivatives","BTCF0:USTF0",1762732144126,0.64051212,104690.0,104680.0,0.18746054]
["bitfinex-derivatives","BTCF0:USTF0",1762732144627,0.64051212,104690.0,104680.0,0.19498054]
["bitfinex-derivatives","BTCF0:USTF0",1762732144928,0.54496832,104690.0,104680.0,0.19498054]
["bitfinex-derivatives","BTCF0:USTF0",1762732146919,0.55572193,104690.0,104680.0,0.17943526]
["bitfinex-derivatives","BTCF0:USTF0",1762732147122,0.67456582,104690.0,104680.0,0.17943526]
["bitfinex-derivatives","BTCF0:USTF0",1762732148319,0.67456582,104690.0,104680.0,0.095553]
["bitfinex-derivatives","BTCF0:USTF0",1762732148527,0.186223,104680.0,104670.0,0.31430259]
["bitfinex-derivatives","BTCF0:USTF0",1762732148728,0.25637711,104680.0,104670.0,0.31430259]
["bitfinex-derivatives","BTCF0:USTF0",1762732149130,0.25637711,104680.0,104670.0,0.19498644]
["bitfinex-derivatives","BTCF0:USTF0",1762732149430,0.16082411,104680.0,104670.0,0.19498644]
["bitfinex-derivatives","BTCF0:USTF0",1762732149624,0.16082411,104680.0,104670.0,0.19798644]
["bitfinex-derivatives","BTCF0:USTF0",1762732149820,0.16182411,104680.0,104670.0,0.19798644]
["bitfinex-derivatives","BTCF0:USTF0",1762732150728,0.16082411,104680.0,104670.0,0.64117398]
["bitfinex-derivatives","BTCF0:USTF0",1762732151031,0.16182411,104680.0,104670.0,0.64117398]
["bitfinex-derivatives","BTCF0:USTF0",1762732151220,0.16182411,104680.0,104670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762732151417,0.09067,104670.0,104660.0,0.00477715]
["bitfinex-derivatives","BTCF0:USTF0",1762732151625,0.27338625,104670.0,104660.0,0.08916469]
["bitfinex-derivatives","BTCF0:USTF0",1762732151824,0.17782322,104670.0,104660.0,0.19977589]
["bitfinex-derivatives","BTCF0:USTF0",1762732152730,0.18482322,104670.0,104660.0,0.20077589]
["bitfinex-derivatives","BTCF0:USTF0",1762732153629,0.09986803,104670.0,104660.0,0.20077589]
["bitfinex-derivatives","BTCF0:USTF0",1762732153929,0.21871192,104670.0,104660.0,0.20077589]
["bitfinex-derivatives","BTCF0:USTF0",1762732154627,0.11120994,104670.0,104660.0,0.20077589]
["bitfinex-derivatives","BTCF0:USTF0",1762732155628,0.23005383,104670.0,104660.0,0.56157589]
["bitfinex-derivatives","BTCF0:USTF0",1762732156529,0.19604206,104670.0,104660.0,0.56157589]
["bitfinex-derivatives","BTCF0:USTF0",1762732156928,0.19604191,104670.0,104660.0,0.68089204]
["bitfinex-derivatives","BTCF0:USTF0",1762732158027,0.13834388,104670.0,104660.0,0.74973308]
["bitfinex-derivatives","BTCF0:USTF0",1762732158226,0.10317388,104670.0,104660.0,0.74973308]
["bitfinex-derivatives","BTCF0:USTF0",1762732158420,0.10317388,104670.0,104660.0,0.98857308]
["bitfinex-derivatives","BTCF0:USTF0",1762732158825,0.10317388,104670.0,104660.0,0.74973308]
["bitfinex-derivatives","BTCF0:USTF0",1762732159433,0.10317388,104670.0,104660.0,0.98857308]
["bitfinex-derivatives","BTCF0:USTF0",1762732159737,0.10537191,104670.0,104660.0,0.98857308]
["bitfinex-derivatives","BTCF0:USTF0",1762732160032,0.10537191,104670.0,104660.0,0.90418554]
["bitfinex-derivatives","BTCF0:USTF0",1762732160732,0.14054191,104670.0,104660.0,0.66534554]
["bitfinex-derivatives","BTCF0:USTF0",1762732161034,0.14054191,104670.0,104660.0,0.90418554]
["bitfinex-derivatives","BTCF0:USTF0",1762732161734,0.14054191,104670.0,104660.0,0.98857308]
["bitfinex-derivatives","BTCF0:USTF0",1762732162534,0.10537191,104670.0,104660.0,0.98857308]
["bitfinex-derivatives","BTCF0:USTF0",1762732163630,0.10537191,104670.0,104660.0,0.74973308]
["bitfinex-derivatives","BTCF0:USTF0",1762732163834,0.14054191,104670.0,104660.0,0.74973308]
["bitfinex-derivatives","BTCF0:USTF0",1762732164037,0.14054191,104670.0,104660.0,0.98857308]
["bitfinex-derivatives","BTCF0:USTF0",1762732165135,0.10537191,104670.0,104660.0,0.98857308]
["bitfinex-derivatives","BTCF0:USTF0",1762732165336,0.14054191,104670.0,104660.0,0.98857308]
["bitfinex-derivatives","BTCF0:USTF0",1762732165735,0.17474191,104670.0,104660.0,0.74973308]
["bitfinex-derivatives","BTCF0:USTF0",1762732165936,0.17474191,104670.0,104660.0,0.98857308]
["bitfinex-derivatives","BTCF0:USTF0",1762732166237,0.17474191,104670.0,104660.0,0.74973308]
["bitfinex-derivatives","BTCF0:USTF0",1762732167229,0.14054191,104670.0,104660.0,0.74973308]
["bitfinex-derivatives","BTCF0:USTF0",1762732171340,0.17321191,104670.0,104660.0,0.74973308]
["bitfinex-derivatives","BTCF0:USTF0",1762732172942,0.17321191,104670.0,104660.0,0.83424629]
["bitfinex-derivatives","BTCF0:USTF0",1762732173336,0.19333191,104670.0,104660.0,0.83424629]
["bitfinex-derivatives","BTCF0:USTF0",1762732173934,0.10849994,104670.0,104660.0,0.83424629]
["bitfinex-derivatives","BTCF0:USTF0",1762732178148,0.01834191,104670.0,104660.0,0.83424629]
["bitfinex-derivatives","BTCF0:USTF0",1762732178344,0.08628187,104670.0,104660.0,0.83424629]
["bitfinex-derivatives","BTCF0:USTF0",1762732178942,0.15532187,104670.0,104660.0,0.83424629]
["bitfinex-derivatives","BTCF0:USTF0",1762732179246,0.12265187,104670.0,104660.0,0.83424629]
["bitfinex-derivatives","BTCF0:USTF0",1762732179847,0.08628187,104670.0,104660.0,0.83424629]
["bitfinex-derivatives","BTCF0:USTF0",1762732180159,0.1776399,104670.0,104660.0,0.83424629]
["bitfinex-derivatives","BTCF0:USTF0",1762732182850,0.17767585,104670.0,104660.0,0.83424629]
["bitfinex-derivatives","BTCF0:USTF0",1762732183249,0.10969994,104670.0,104660.0,0.83424629]
["bitfinex-derivatives","BTCF0:USTF0",1762732183450,0.17768898,104670.0,104660.0,0.83424629]
["bitfinex-derivatives","BTCF0:USTF0",1762732183751,0.10969994,104670.0,104660.0,0.83424629]
["bitfinex-derivatives","BTCF0:USTF0",1762732184153,0.10969994,104670.0,104660.0,0.74981686]
["bitfinex-derivatives","BTCF0:USTF0",1762732184457,0.20526194,104670.0,104660.0,0.38901686]
["bitfinex-derivatives","BTCF0:USTF0",1762732184660,0.10969994,104670.0,104660.0,0.38901686]
["bitfinex-derivatives","BTCF0:USTF0",1762732184852,0.20526194,104670.0,104660.0,0.38901686]
["bitfinex-derivatives","BTCF0:USTF0",1762732185047,0.10969994,104670.0,104660.0,0.74981686]
["bitfinex-derivatives","BTCF0:USTF0",1762732185252,0.10969994,104670.0,104660.0,0.73427072]
["bitfinex-derivatives","BTCF0:USTF0",1762732185657,0.22854383,104670.0,104660.0,0.73427072]
["bitfinex-derivatives","BTCF0:USTF0",1762732186062,0.19472611,104670.0,104660.0,0.73427072]
["bitfinex-derivatives","BTCF0:USTF0",1762732186353,0.10969994,104670.0,104660.0,0.73427072]
["bitfinex-derivatives","BTCF0:USTF0",1762732186559,0.22854383,104670.0,104660.0,0.73427072]
["bitfinex-derivatives","BTCF0:USTF0",1762732190663,0.22854383,104670.0,104660.0,0.81870015]
["bitfinex-derivatives","BTCF0:USTF0",1762732191047,0.10969994,104670.0,104660.0,0.81870015]
["bitfinex-derivatives","BTCF0:USTF0",1762732191457,0.22854383,104670.0,104660.0,0.81870015]
["bitfinex-derivatives","BTCF0:USTF0",1762732192759,0.22854383,104670.0,104660.0,0.73427072]
["bitfinex-derivatives","BTCF0:USTF0",1762732192962,0.22854383,104670.0,104660.0,0.23092735]
["bitfinex-derivatives","BTCF0:USTF0",1762732193255,0.22854383,104670.0,104660.0,0.76058621]
["bitfinex-derivatives","BTCF0:USTF0",1762732193852,0.10969994,104670.0,104660.0,0.76058621]
["bitfinex-derivatives","BTCF0:USTF0",1762732194160,0.19476172,104670.0,104660.0,0.76058621]
["bitfinex-derivatives","BTCF0:USTF0",1762732194857,0.71232425,104700.0,104690.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1762732195948,0.71232425,104700.0,104680.0,0.5349922]
["bitfinex-derivatives","BTCF0:USTF0",1762732196153,0.72332425,104700.0,104690.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1762732196352,0.73032425,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762732196552,0.74130295,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762732197856,0.74130295,104700.0,104690.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1762732198170,0.74030295,104700.0,104690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762732198960,0.73930295,104700.0,104690.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1762732199665,0.73930295,104700.0,104690.0,0.09974183]
["bitfinex-derivatives","BTCF0:USTF0",1762732199858,0.73930295,104700.0,104690.0,0.28312126]
["bitfinex-derivatives","BTCF0:USTF0",1762732199859,0.65487352,104700.0,104690.0,0.28312126]
["bitfinex-derivatives","BTCF0:USTF0",1762732200063,0.29407322,104700.0,104690.0,0.64392126]
["bitfinex-derivatives","BTCF0:USTF0",1762732200262,0.1225134,104700.0,104690.0,0.64392126]
["bitfinex-derivatives","BTCF0:USTF0",1762732200658,0.1225134,104700.0,104690.0,0.19869183]
["bitfinex-derivatives","BTCF0:USTF0",1762732200865,0.1225134,104700.0,104690.0,0.28312126]
["bitfinex-derivatives","BTCF0:USTF0",1762732202165,0.1125134,104700.0,104690.0,0.28212126]
["bitfinex-derivatives","BTCF0:USTF0",1762732202356,0.1155134,104700.0,104690.0,0.28212126]
["bitfinex-derivatives","BTCF0:USTF0",1762732202558,0.19994283,104700.0,104690.0,0.28212126]
["bitfinex-derivatives","BTCF0:USTF0",1762732202758,0.56074283,104700.0,104690.0,0.28212126]
["bitfinex-derivatives","BTCF0:USTF0",1762732203760,0.4763134,104700.0,104690.0,0.28212126]
["bitfinex-derivatives","BTCF0:USTF0",1762732204174,0.64787322,104700.0,104690.0,0.28212126]
["bitfinex-derivatives","BTCF0:USTF0",1762732204757,0.6511549,104710.0,104690.0,0.28212126]
["bitfinex-derivatives","BTCF0:USTF0",1762732204758,0.42222027,104720.0,104690.0,0.54737746]
["bitfinex-derivatives","BTCF0:USTF0",1762732204961,0.19916763,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732205267,0.1147382,104720.0,104710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732205568,0.28359706,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732205867,0.13088097,104720.0,104700.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762732206662,0.12088097,104720.0,104700.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762732206859,0.13088097,104720.0,104700.0,0.3651408]
["bitfinex-derivatives","BTCF0:USTF0",1762732207062,0.14169608,104720.0,104700.0,0.3651408]
["bitfinex-derivatives","BTCF0:USTF0",1762732207770,0.0955254,104710.0,104700.0,0.3651408]
["bitfinex-derivatives","BTCF0:USTF0",1762732208071,0.0955254,104710.0,104700.0,0.3911908]
["bitfinex-derivatives","BTCF0:USTF0",1762732208261,0.0955254,104710.0,104700.0,0.4640908]
["bitfinex-derivatives","BTCF0:USTF0",1762732208464,0.0955254,104710.0,104700.0,0.5596255]
["bitfinex-derivatives","BTCF0:USTF0",1762732208663,0.0955254,104710.0,104700.0,0.4640908]
["bitfinex-derivatives","BTCF0:USTF0",1762732208868,0.0995254,104710.0,104700.0,0.4630908]
["bitfinex-derivatives","BTCF0:USTF0",1762732209269,0.1025254,104710.0,104700.0,0.4630908]
["bitfinex-derivatives","BTCF0:USTF0",1762732209460,0.1025254,104710.0,104700.0,0.29669277]
["bitfinex-derivatives","BTCF0:USTF0",1762732209665,0.4633254,104710.0,104700.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762732210065,0.0955347,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732210265,0.0955347,104700.0,104690.0,0.38904803]
["bitfinex-derivatives","BTCF0:USTF0",1762732211064,0.31674051,104700.0,104690.0,0.38904803]
["bitfinex-derivatives","BTCF0:USTF0",1762732211572,0.32374051,104700.0,104690.0,0.39004803]
["bitfinex-derivatives","BTCF0:USTF0",1762732211968,0.32374051,104700.0,104690.0,0.42115803]
["bitfinex-derivatives","BTCF0:USTF0",1762732212169,0.32374051,104700.0,104690.0,0.46294803]
["bitfinex-derivatives","BTCF0:USTF0",1762732212373,0.68454051,104700.0,104690.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1762732213271,0.68454051,104700.0,104690.0,0.02924803]
["bitfinex-derivatives","BTCF0:USTF0",1762732213570,0.4633347,104700.0,104690.0,0.02924803]
["bitfinex-derivatives","BTCF0:USTF0",1762732213973,1.15509651,104730.0,104690.0,0.39004803]
["bitfinex-derivatives","BTCF0:USTF0",1762732214166,1.15509651,104730.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732214372,1.15509651,104730.0,104700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732214674,0.9338907,104730.0,104700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732214874,0.93403347,104730.0,104700.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762732215079,0.94503347,104730.0,104700.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762732215284,0.95580958,104730.0,104700.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762732215472,0.96180958,104730.0,104700.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762732215776,0.95080958,104730.0,104700.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762732215963,0.96180958,104730.0,104700.0,0.3651408]
["bitfinex-derivatives","BTCF0:USTF0",1762732216164,0.15167016,104720.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762732216369,0.0955347,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732216569,0.09773273,104700.0,104690.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762732217177,0.31893854,104700.0,104690.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762732217581,0.31993854,104700.0,104690.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1762732218379,0.31993854,104700.0,104690.0,0.38758267]
["bitfinex-derivatives","BTCF0:USTF0",1762732218580,0.32393854,104700.0,104690.0,0.38858267]
["bitfinex-derivatives","BTCF0:USTF0",1762732218968,0.32393854,104700.0,104690.0,0.46148267]
["bitfinex-derivatives","BTCF0:USTF0",1762732219467,0.10273273,104700.0,104690.0,0.46148267]
["bitfinex-derivatives","BTCF0:USTF0",1762732219968,0.10273273,104700.0,104690.0,0.55702667]
["bitfinex-derivatives","BTCF0:USTF0",1762732220172,0.10273293,104700.0,104690.0,0.57612667]
["bitfinex-derivatives","BTCF0:USTF0",1762732220373,0.10273293,104700.0,104690.0,0.5543622]
["bitfinex-derivatives","BTCF0:USTF0",1762732221881,0.10273293,104700.0,104690.0,0.4588182]
["bitfinex-derivatives","BTCF0:USTF0",1762732222074,0.10273293,104700.0,104690.0,0.5543622]
["bitfinex-derivatives","BTCF0:USTF0",1762732222376,0.10273293,104700.0,104690.0,0.4588182]
["bitfinex-derivatives","BTCF0:USTF0",1762732222887,0.10273293,104700.0,104690.0,0.5543622]
["bitfinex-derivatives","BTCF0:USTF0",1762732224672,0.00719803,104700.0,104690.0,0.5543622]
["bitfinex-derivatives","BTCF0:USTF0",1762732226185,0.005,104700.0,104690.0,0.5388179]
["bitfinex-derivatives","BTCF0:USTF0",1762732226877,0.04177277,104710.0,104700.0,0.3460649]
["bitfinex-derivatives","BTCF0:USTF0",1762732227076,0.30105015,104730.0,104720.0,0.3578067]
["bitfinex-derivatives","BTCF0:USTF0",1762732227077,0.36256645,104730.0,104720.0,0.3578067]
["bitfinex-derivatives","BTCF0:USTF0",1762732227277,0.36256645,104730.0,104720.0,1.08013937]
["bitfinex-derivatives","BTCF0:USTF0",1762732227484,0.05240611,104730.0,104720.0,1.09923937]
["bitfinex-derivatives","BTCF0:USTF0",1762732227682,0.05240611,104730.0,104720.0,1.10923936]
["bitfinex-derivatives","BTCF0:USTF0",1762732228078,0.17050311,104740.0,104720.0,1.10923936]
["bitfinex-derivatives","BTCF0:USTF0",1762732228282,0.00014277,104740.0,104730.0,0.7376976]
["bitfinex-derivatives","BTCF0:USTF0",1762732228482,0.00014277,104740.0,104730.0,0.90710667]
["bitfinex-derivatives","BTCF0:USTF0",1762732228972,0.0045,104750.0,104740.0,0.0954984]
["bitfinex-derivatives","BTCF0:USTF0",1762732229176,0.00321195,104750.0,104740.0,1.00143566]
["bitfinex-derivatives","BTCF0:USTF0",1762732229385,0.00321195,104750.0,104740.0,0.91709746]
["bitfinex-derivatives","BTCF0:USTF0",1762732229978,0.0954766,104770.0,104750.0,0.0954812]
["bitfinex-derivatives","BTCF0:USTF0",1762732230281,0.0954766,104770.0,104750.0,0.3577712]
["bitfinex-derivatives","BTCF0:USTF0",1762732230282,0.04177277,104760.0,104750.0,0.3577712]
["bitfinex-derivatives","BTCF0:USTF0",1762732230480,0.14805549,104760.0,104750.0,1.08010387]
["bitfinex-derivatives","BTCF0:USTF0",1762732230674,0.28785549,104760.0,104750.0,1.08010387]
["bitfinex-derivatives","BTCF0:USTF0",1762732230878,0.28785549,104760.0,104750.0,1.09920387]
["bitfinex-derivatives","BTCF0:USTF0",1762732231390,0.28785549,104760.0,104750.0,1.18354207]
["bitfinex-derivatives","BTCF0:USTF0",1762732231583,0.29285549,104760.0,104750.0,1.18454207]
["bitfinex-derivatives","BTCF0:USTF0",1762732232383,0.01594529,104760.0,104750.0,1.26888027]
["bitfinex-derivatives","BTCF0:USTF0",1762732232990,0.01594529,104760.0,104750.0,1.18450302]
["bitfinex-derivatives","BTCF0:USTF0",1762732233783,0.19957332,104760.0,104750.0,1.18451122]
["bitfinex-derivatives","BTCF0:USTF0",1762732234686,0.29505362,104760.0,104750.0,1.18451122]
["bitfinex-derivatives","BTCF0:USTF0",1762732235887,0.29505362,104760.0,104750.0,1.08902182]
["bitfinex-derivatives","BTCF0:USTF0",1762732236087,0.29505362,104760.0,104750.0,1.00472267]
["bitfinex-derivatives","BTCF0:USTF0",1762732236289,0.37935277,104760.0,104750.0,0.98918578]
["bitfinex-derivatives","BTCF0:USTF0",1762732236490,0.29505362,104760.0,104750.0,0.98918578]
["bitfinex-derivatives","BTCF0:USTF0",1762732236781,0.32569362,104760.0,104750.0,0.98918578]
["bitfinex-derivatives","BTCF0:USTF0",1762732237388,0.29505362,104760.0,104750.0,0.98918578]
["bitfinex-derivatives","BTCF0:USTF0",1762732240689,0.01594529,104760.0,104750.0,1.16897373]
["bitfinex-derivatives","BTCF0:USTF0",1762732240890,0.01594529,104760.0,104750.0,1.25327288]
["bitfinex-derivatives","BTCF0:USTF0",1762732241080,0.01594529,104760.0,104750.0,0.44737373]
["bitfinex-derivatives","BTCF0:USTF0",1762732241488,0.01594529,104760.0,104750.0,1.16897373]
["bitfinex-derivatives","BTCF0:USTF0",1762732242191,0.15305499,104760.0,104750.0,1.08467458]
["bitfinex-derivatives","BTCF0:USTF0",1762732242387,0.15505499,104760.0,104750.0,1.16897373]
["bitfinex-derivatives","BTCF0:USTF0",1762732242585,0.11342499,104760.0,104750.0,1.16897373]
["bitfinex-derivatives","BTCF0:USTF0",1762732242786,0.01794529,104760.0,104750.0,1.16897373]
["bitfinex-derivatives","BTCF0:USTF0",1762732242986,0.11142499,104760.0,104750.0,1.23925879]
["bitfinex-derivatives","BTCF0:USTF0",1762732243188,0.11042499,104760.0,104750.0,1.23925879]
["bitfinex-derivatives","BTCF0:USTF0",1762732243389,0.01494529,104760.0,104750.0,1.23925879]
["bitfinex-derivatives","BTCF0:USTF0",1762732245494,0.18593,104780.0,104770.0,0.3577606]
["bitfinex-derivatives","BTCF0:USTF0",1762732245788,0.18593,104780.0,104770.0,1.09919327]
["bitfinex-derivatives","BTCF0:USTF0",1762732245789,0.18812803,104780.0,104770.0,1.09919327]
["bitfinex-derivatives","BTCF0:USTF0",1762732245998,0.18812803,104780.0,104770.0,1.08009327]
["bitfinex-derivatives","BTCF0:USTF0",1762732246189,0.19897592,104780.0,104770.0,1.23467748]
["bitfinex-derivatives","BTCF0:USTF0",1762732246493,0.19897592,104780.0,104770.0,1.08009327]
["bitfinex-derivatives","BTCF0:USTF0",1762732246797,0.30443732,104780.0,104770.0,1.10019327]
["bitfinex-derivatives","BTCF0:USTF0",1762732248193,0.20797592,104780.0,104770.0,1.10019327]
["bitfinex-derivatives","BTCF0:USTF0",1762732248396,0.20097592,104780.0,104770.0,1.09919327]
["bitfinex-derivatives","BTCF0:USTF0",1762732248592,0.20497592,104780.0,104770.0,1.10019327]
["bitfinex-derivatives","BTCF0:USTF0",1762732248794,0.20397592,104780.0,104770.0,1.10019327]
["bitfinex-derivatives","BTCF0:USTF0",1762732249296,0.20097592,104780.0,104770.0,1.25377748]
["bitfinex-derivatives","BTCF0:USTF0",1762732249499,0.17956097,104790.0,104780.0,0.4339714]
["bitfinex-derivatives","BTCF0:USTF0",1762732249688,0.17956097,104790.0,104780.0,0.79696943]
["bitfinex-derivatives","BTCF0:USTF0",1762732250195,0.19042887,104790.0,104780.0,0.79696943]
["bitfinex-derivatives","BTCF0:USTF0",1762732250596,0.19042887,104790.0,104780.0,0.70150803]
["bitfinex-derivatives","BTCF0:USTF0",1762732251197,0.19242887,104790.0,104780.0,0.79696943]
["bitfinex-derivatives","BTCF0:USTF0",1762732251492,0.19242887,104790.0,104780.0,0.79796943]
["bitfinex-derivatives","BTCF0:USTF0",1762732251690,0.19242887,104790.0,104780.0,0.70250803]
["bitfinex-derivatives","BTCF0:USTF0",1762732251691,0.19642887,104790.0,104780.0,0.70250803]
["bitfinex-derivatives","BTCF0:USTF0",1762732256095,2.95554732,104820.0,104790.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1762732256296,2.47840572,104820.0,104800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732256695,2.49041241,104820.0,104800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732257094,2.49055518,104820.0,104800.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762732257496,2.49555518,104820.0,104800.0,0.0023408]
["bitfinex-derivatives","BTCF0:USTF0",1762732257899,2.49555518,104820.0,104800.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762732258100,1.66661358,104820.0,104800.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762732258604,1.65761358,104820.0,104800.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762732258894,1.66661358,104820.0,104800.0,0.3641408]
["bitfinex-derivatives","BTCF0:USTF0",1762732260103,2.02741358,104820.0,104800.0,0.3641408]
["bitfinex-derivatives","BTCF0:USTF0",1762732260905,1.66661358,104820.0,104800.0,0.3641408]
["bitfinex-derivatives","BTCF0:USTF0",1762732261406,1.85705324,104820.0,104800.0,0.0033408]
["bitfinex-derivatives","BTCF0:USTF0",1762732264801,2.45705324,104820.0,104800.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762732265806,0.02114358,104810.0,104800.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762732266205,0.02114358,104810.0,104790.0,0.33740817]
["bitfinex-derivatives","BTCF0:USTF0",1762732266410,0.22113364,104800.0,104790.0,0.32514087]
["bitfinex-derivatives","BTCF0:USTF0",1762732266601,0.22113364,104800.0,104790.0,0.6715389]
["bitfinex-derivatives","BTCF0:USTF0",1762732267306,0.22113364,104800.0,104790.0,0.7097189]
["bitfinex-derivatives","BTCF0:USTF0",1762732267497,0.39125364,104800.0,104790.0,0.7097189]
["bitfinex-derivatives","BTCF0:USTF0",1762732267702,0.17512,104800.0,104790.0,0.7097189]
["bitfinex-derivatives","BTCF0:USTF0",1762732267902,0.18412,104800.0,104790.0,0.7107189]
["bitfinex-derivatives","BTCF0:USTF0",1762732268204,0.17912,104800.0,104790.0,0.7107189]
["bitfinex-derivatives","BTCF0:USTF0",1762732268407,0.18112,104800.0,104790.0,0.7107189]
["bitfinex-derivatives","BTCF0:USTF0",1762732268601,0.17412,104800.0,104790.0,0.7107189]
["bitfinex-derivatives","BTCF0:USTF0",1762732269600,0.17412,104800.0,104790.0,0.69518475]
["bitfinex-derivatives","BTCF0:USTF0",1762732270000,0.004,104800.0,104790.0,0.69518475]
["bitfinex-derivatives","BTCF0:USTF0",1762732270510,0.004,104800.0,104790.0,0.38800475]
["bitfinex-derivatives","BTCF0:USTF0",1762732271108,0.004,104800.0,104790.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1762732271706,0.3648,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762732272809,0.63760033,104800.0,104780.0,0.38252277]
["bitfinex-derivatives","BTCF0:USTF0",1762732273007,0.2214041,104790.0,104780.0,0.3847208]
["bitfinex-derivatives","BTCF0:USTF0",1762732273313,0.75254839,104790.0,104770.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1762732273522,0.39174839,104790.0,104760.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1762732273810,0.3608,104770.0,104760.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1762732274004,0.3608,104770.0,104750.0,0.21568304]
["bitfinex-derivatives","BTCF0:USTF0",1762732274206,0.53114429,104770.0,104750.0,0.38935107]
["bitfinex-derivatives","BTCF0:USTF0",1762732274409,0.53128706,104770.0,104750.0,0.38949384]
["bitfinex-derivatives","BTCF0:USTF0",1762732275106,0.53128706,104770.0,104750.0,0.36806674]
["bitfinex-derivatives","BTCF0:USTF0",1762732275302,0.53428706,104770.0,104750.0,0.29272802]
["bitfinex-derivatives","BTCF0:USTF0",1762732275712,0.53428706,104770.0,104760.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1762732275912,0.53428706,104770.0,104760.0,0.07739803]
["bitfinex-derivatives","BTCF0:USTF0",1762732276505,0.36394277,104770.0,104750.0,0.34434277]
["bitfinex-derivatives","BTCF0:USTF0",1762732276712,0.1699192,104760.0,104750.0,0.3475408]
["bitfinex-derivatives","BTCF0:USTF0",1762732277111,0.5307192,104760.0,104750.0,0.3475408]
["bitfinex-derivatives","BTCF0:USTF0",1762732277709,0.5307192,104760.0,104750.0,0.3465408]
["bitfinex-derivatives","BTCF0:USTF0",1762732277909,0.5347192,104760.0,104750.0,0.3475408]
["bitfinex-derivatives","BTCF0:USTF0",1762732278113,0.1739192,104760.0,104750.0,0.3475408]
["bitfinex-derivatives","BTCF0:USTF0",1762732278805,0.5347192,104760.0,104750.0,0.3475408]
["bitfinex-derivatives","BTCF0:USTF0",1762732279304,0.1739192,104760.0,104750.0,0.3475408]
["bitfinex-derivatives","BTCF0:USTF0",1762732279711,0.1739192,104760.0,104750.0,0.33199938]
["bitfinex-derivatives","BTCF0:USTF0",1762732280213,0.5347192,104760.0,104750.0,0.33199938]
["bitfinex-derivatives","BTCF0:USTF0",1762732280609,0.1739192,104760.0,104750.0,0.33199938]
["bitfinex-derivatives","BTCF0:USTF0",1762732280808,0.1739192,104760.0,104750.0,0.15124038]
["bitfinex-derivatives","BTCF0:USTF0",1762732281018,0.5347192,104760.0,104750.0,0.22644038]
["bitfinex-derivatives","BTCF0:USTF0",1762732281201,0.5347192,104760.0,104750.0,0.26462038]
["bitfinex-derivatives","BTCF0:USTF0",1762732283216,0.1739192,104760.0,104750.0,0.26462038]
["bitfinex-derivatives","BTCF0:USTF0",1762732283717,0.5347192,104760.0,104750.0,0.24286231]
["bitfinex-derivatives","BTCF0:USTF0",1762732283916,0.5862041,104760.0,104750.0,0.37857231]
["bitfinex-derivatives","BTCF0:USTF0",1762732285210,0.5862041,104760.0,104750.0,0.25018726]
["bitfinex-derivatives","BTCF0:USTF0",1762732285211,0.74126213,104760.0,104750.0,0.25018726]
["bitfinex-derivatives","BTCF0:USTF0",1762732285408,0.74126213,104760.0,104750.0,0.38347726]
["bitfinex-derivatives","BTCF0:USTF0",1762732286412,0.97151242,104760.0,104750.0,0.17498726]
["bitfinex-derivatives","BTCF0:USTF0",1762732287312,0.97151242,104760.0,104750.0,0.00036459]
["bitfinex-derivatives","BTCF0:USTF0",1762732287911,0.97151242,104760.0,104740.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762732287912,0.45400029,104750.0,104740.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762732288213,0.81699832,104750.0,104740.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762732288608,1.03840242,104750.0,104740.0,0.30186277]
["bitfinex-derivatives","BTCF0:USTF0",1762732288814,1.14145242,104750.0,104740.0,0.12180717]
["bitfinex-derivatives","BTCF0:USTF0",1762732289120,1.14145242,104750.0,104740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1762732289324,1.14345242,104750.0,104740.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1762732289819,0.29931,104740.0,104730.0,0.44183277]
["bitfinex-derivatives","BTCF0:USTF0",1762732290018,0.5484829,104740.0,104730.0,0.44183277]
["bitfinex-derivatives","BTCF0:USTF0",1762732290412,1.06397319,104740.0,104730.0,0.03832277]
["bitfinex-derivatives","BTCF0:USTF0",1762732291018,1.06497319,104740.0,104730.0,0.04432277]
["bitfinex-derivatives","BTCF0:USTF0",1762732291617,0.89558832,104740.0,104730.0,0.04432277]
["bitfinex-derivatives","BTCF0:USTF0",1762732291917,0.89558832,104740.0,104730.0,0.02440147]
["bitfinex-derivatives","BTCF0:USTF0",1762732292309,0.89458832,104740.0,104730.0,0.01840147]
["bitfinex-derivatives","BTCF0:USTF0",1762732292621,0.89458832,104740.0,104730.0,0.01940147]
["bitfinex-derivatives","BTCF0:USTF0",1762732292622,1.07105296,104740.0,104730.0,0.01940147]
["bitfinex-derivatives","BTCF0:USTF0",1762732293117,1.02188431,104740.0,104730.0,0.01840147]
["bitfinex-derivatives","BTCF0:USTF0",1762732293419,0.00073267,104740.0,104730.0,0.4841895]
["bitfinex-derivatives","BTCF0:USTF0",1762732293612,0.10625431,104740.0,104730.0,0.4841895]
["bitfinex-derivatives","BTCF0:USTF0",1762732294023,0.27585925,104740.0,104730.0,0.4841895]
["bitfinex-derivatives","BTCF0:USTF0",1762732294218,0.27585925,104740.0,104730.0,0.6066795]
["bitfinex-derivatives","BTCF0:USTF0",1762732294417,0.27585925,104740.0,104730.0,0.7859095]
["bitfinex-derivatives","BTCF0:USTF0",1762732294811,0.10625431,104740.0,104730.0,0.7859095]
["bitfinex-derivatives","BTCF0:USTF0",1762732295417,0.10148127,104740.0,104730.0,0.7859095]
["bitfinex-derivatives","BTCF0:USTF0",1762732295716,0.00014277,104750.0,104730.0,0.7859095]
["bitfinex-derivatives","BTCF0:USTF0",1762732295918,0.00014277,104750.0,104740.0,0.76431]
["bitfinex-derivatives","BTCF0:USTF0",1762732296223,0.00014277,104750.0,104740.0,0.94346673]
["bitfinex-derivatives","BTCF0:USTF0",1762732296823,0.00614277,104750.0,104740.0,0.94346673]
["bitfinex-derivatives","BTCF0:USTF0",1762732297023,0.00814277,104750.0,104740.0,0.94346673]
["bitfinex-derivatives","BTCF0:USTF0",1762732298518,0.00614277,104750.0,104740.0,0.94446673]
["bitfinex-derivatives","BTCF0:USTF0",1762732298725,0.00114277,104750.0,104740.0,0.94546673]
["bitfinex-derivatives","BTCF0:USTF0",1762732299120,0.00114277,104750.0,104740.0,0.94646673]
["bitfinex-derivatives","BTCF0:USTF0",1762732299520,0.00114277,104750.0,104740.0,0.94746673]
["bitfinex-derivatives","BTCF0:USTF0",1762732301317,0.16479396,104790.0,104780.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1762732301511,0.16479396,104790.0,104780.0,0.72921057]
["bitfinex-derivatives","BTCF0:USTF0",1762732301717,0.22094535,104790.0,104780.0,0.72921057]
["bitfinex-derivatives","BTCF0:USTF0",1762732302110,0.34001812,104790.0,104780.0,0.72921057]
["bitfinex-derivatives","BTCF0:USTF0",1762732302512,0.34601812,104790.0,104780.0,0.73021057]
["bitfinex-derivatives","BTCF0:USTF0",1762732302717,0.34801812,104790.0,104780.0,0.73021057]
["bitfinex-derivatives","BTCF0:USTF0",1762732303017,0.34801812,104790.0,104780.0,0.42849057]
["bitfinex-derivatives","BTCF0:USTF0",1762732303018,0.17279396,104790.0,104780.0,0.42849057]
["bitfinex-derivatives","BTCF0:USTF0",1762732303213,0.16679396,104790.0,104780.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732303418,0.16779396,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762732303619,0.28686673,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762732304325,2.15205598,104790.0,104770.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762732304527,0.16479396,104780.0,104770.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762732304929,0.16479396,104780.0,104770.0,0.7666508]
["bitfinex-derivatives","BTCF0:USTF0",1762732305318,0.38573931,104780.0,104770.0,0.7666508]
["bitfinex-derivatives","BTCF0:USTF0",1762732305518,0.38573931,104780.0,104770.0,0.7676508]
["bitfinex-derivatives","BTCF0:USTF0",1762732306126,0.38573931,104780.0,104770.0,0.7666508]
["bitfinex-derivatives","BTCF0:USTF0",1762732306326,0.38773931,104780.0,104770.0,0.7676508]
["bitfinex-derivatives","BTCF0:USTF0",1762732308421,0.38773931,104780.0,104770.0,0.4068508]
["bitfinex-derivatives","BTCF0:USTF0",1762732308622,0.38773931,104780.0,104770.0,0.0033408]
["bitfinex-derivatives","BTCF0:USTF0",1762732309133,0.38773931,104780.0,104770.0,0.1293408]
["bitfinex-derivatives","BTCF0:USTF0",1762732309427,0.38920466,104780.0,104770.0,0.68424325]
["bitfinex-derivatives","BTCF0:USTF0",1762732309622,0.38920466,104780.0,104770.0,0.55107592]
["bitfinex-derivatives","BTCF0:USTF0",1762732309822,0.38920466,104780.0,104770.0,0.91187592]
["bitfinex-derivatives","BTCF0:USTF0",1762732310525,0.2244107,104780.0,104770.0,0.93013462]
["bitfinex-derivatives","BTCF0:USTF0",1762732311329,0.39449412,104780.0,104770.0,0.93013462]
["bitfinex-derivatives","BTCF0:USTF0",1762732311528,0.17354877,104780.0,104770.0,0.91459574]
["bitfinex-derivatives","BTCF0:USTF0",1762732312729,0.11907392,104790.0,104780.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1762732313029,0.80945784,104820.0,104810.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1762732313229,0.44865784,104820.0,104810.0,0.56949267]
["bitfinex-derivatives","BTCF0:USTF0",1762732314628,0.17678894,104820.0,104810.0,0.56949267]
["bitfinex-derivatives","BTCF0:USTF0",1762732315031,0.18278894,104820.0,104810.0,0.57049267]
["bitfinex-derivatives","BTCF0:USTF0",1762732315531,0.18578894,104820.0,104810.0,0.57049267]
["bitfinex-derivatives","BTCF0:USTF0",1762732316625,0.54658894,104820.0,104810.0,0.57049267]
["bitfinex-derivatives","BTCF0:USTF0",1762732317225,0.54658894,104820.0,104810.0,0.58875137]
["bitfinex-derivatives","BTCF0:USTF0",1762732317820,0.18578894,104820.0,104810.0,0.58875137]
["bitfinex-derivatives","BTCF0:USTF0",1762732320232,0.36094277,104830.0,104820.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1762732320425,0.52573673,104830.0,104820.0,0.13405803]
["bitfinex-derivatives","BTCF0:USTF0",1762732320932,0.52573673,104830.0,104820.0,0.56529803]
["bitfinex-derivatives","BTCF0:USTF0",1762732321337,0.53373673,104830.0,104820.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762732321538,0.54686829,104830.0,104820.0,0.56629803]
["bitfinex-derivatives","BTCF0:USTF0",1762732321739,0.19006829,104830.0,104820.0,0.56629803]
["bitfinex-derivatives","BTCF0:USTF0",1762732322328,0.02527433,104830.0,104820.0,0.92709803]
["bitfinex-derivatives","BTCF0:USTF0",1762732322526,0.02527433,104830.0,104820.0,0.94535673]
["bitfinex-derivatives","BTCF0:USTF0",1762732323530,0.02527433,104830.0,104820.0,1.11015069]
["bitfinex-derivatives","BTCF0:USTF0",1762732323736,0.01727433,104830.0,104820.0,1.10915069]
["bitfinex-derivatives","BTCF0:USTF0",1762732324039,0.01927433,104830.0,104820.0,0.94435673]
["bitfinex-derivatives","BTCF0:USTF0",1762732324331,0.0045,104840.0,104830.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1762732324531,0.0045,104840.0,104830.0,1.09061986]
["bitfinex-derivatives","BTCF0:USTF0",1762732324940,0.0045,104840.0,104830.0,0.94435673]
["bitfinex-derivatives","BTCF0:USTF0",1762732325136,0.68914718,104870.0,104830.0,0.94435673]
["bitfinex-derivatives","BTCF0:USTF0",1762732325344,0.32834718,104870.0,104860.0,0.5813587]
["bitfinex-derivatives","BTCF0:USTF0",1762732325538,0.32834718,104870.0,104860.0,0.56229803]
["bitfinex-derivatives","BTCF0:USTF0",1762732325836,0.1587479,104870.0,104860.0,0.56229803]
["bitfinex-derivatives","BTCF0:USTF0",1762732326051,0.1587479,104870.0,104860.0,0.56129803]
["bitfinex-derivatives","BTCF0:USTF0",1762732326229,0.5195479,104870.0,104840.0,0.56324277]
["bitfinex-derivatives","BTCF0:USTF0",1762732326434,0.1542479,104850.0,104840.0,0.5654408]
["bitfinex-derivatives","BTCF0:USTF0",1762732326634,0.68464718,104850.0,104840.0,0.1342008]
["bitfinex-derivatives","BTCF0:USTF0",1762732327044,0.68464718,104850.0,104840.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762732327536,0.52844414,104850.0,104840.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762732328443,0.52844414,104850.0,104840.0,0.00114277]
["bitfinex-derivatives","BTCF0:USTF0",1762732329745,0.52844414,104850.0,104840.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1762732329947,0.52844414,104850.0,104840.0,0.56629803]
["bitfinex-derivatives","BTCF0:USTF0",1762732330246,0.54386772,104850.0,104840.0,0.56629803]
["bitfinex-derivatives","BTCF0:USTF0",1762732331144,0.54386772,104850.0,104840.0,0.58455673]
["bitfinex-derivatives","BTCF0:USTF0",1762732332048,0.52844414,104850.0,104840.0,0.58455673]
["bitfinex-derivatives","BTCF0:USTF0",1762732333149,0.52844414,104850.0,104840.0,0.56629803]
["bitfinex-derivatives","BTCF0:USTF0",1762732333350,0.52844414,104850.0,104840.0,0.58455673]
["bitfinex-derivatives","BTCF0:USTF0",1762732333856,0.16981425,104860.0,104850.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1762732334051,0.32406215,104860.0,104850.0,0.56529803]
["bitfinex-derivatives","BTCF0:USTF0",1762732334954,0.33684427,104860.0,104850.0,0.56529803]
["bitfinex-derivatives","BTCF0:USTF0",1762732335149,0.33784427,104860.0,104850.0,0.56529803]
["bitfinex-derivatives","BTCF0:USTF0",1762732335352,0.18359637,104860.0,104850.0,0.56529803]
["bitfinex-derivatives","BTCF0:USTF0",1762732335651,0.33784427,104860.0,104850.0,0.56529803]
["bitfinex-derivatives","BTCF0:USTF0",1762732335852,0.18359637,104860.0,104850.0,0.56529803]
["bitfinex-derivatives","BTCF0:USTF0",1762732336251,0.18659637,104860.0,104850.0,0.56529803]
["bitfinex-derivatives","BTCF0:USTF0",1762732336452,0.18659637,104860.0,104850.0,0.92609803]
["bitfinex-derivatives","BTCF0:USTF0",1762732337250,0.18659637,104860.0,104850.0,0.94435673]
["bitfinex-derivatives","BTCF0:USTF0",1762732337450,0.30543848,104860.0,104850.0,0.94435673]
["bitfinex-derivatives","BTCF0:USTF0",1762732337752,0.135767,104860.0,104850.0,0.94435673]
["bitfinex-derivatives","BTCF0:USTF0",1762732337954,0.01692489,104860.0,104850.0,0.94435673]
["bitfinex-derivatives","BTCF0:USTF0",1762732339047,0.01692489,104860.0,104850.0,1.10691861]
["bitfinex-derivatives","BTCF0:USTF0",1762732339346,0.01692489,104860.0,104850.0,0.94435673]
["bitfinex-derivatives","BTCF0:USTF0",1762732339854,0.10178788,104860.0,104850.0,0.94435673]
["bitfinex-derivatives","BTCF0:USTF0",1762732340447,0.10178788,104860.0,104850.0,1.10691861]
["bitfinex-derivatives","BTCF0:USTF0",1762732340650,0.0045,104870.0,104860.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1762732340852,0.0045,104870.0,104860.0,0.94435673]
["bitfinex-derivatives","BTCF0:USTF0",1762732341254,0.12331187,104870.0,104860.0,0.94435673]
["bitfinex-derivatives","BTCF0:USTF0",1762732341443,0.12331187,104870.0,104860.0,0.92883124]
["bitfinex-derivatives","BTCF0:USTF0",1762732341648,0.13625834,104870.0,104860.0,0.92883124]
["bitfinex-derivatives","BTCF0:USTF0",1762732342548,0.14025834,104870.0,104860.0,0.92883124]
["bitfinex-derivatives","BTCF0:USTF0",1762732342749,0.14225834,104870.0,104860.0,0.92883124]
["bitfinex-derivatives","BTCF0:USTF0",1762732343252,0.13625834,104870.0,104860.0,0.92883124]
["bitfinex-derivatives","BTCF0:USTF0",1762732343951,0.14229834,104870.0,104860.0,0.92883124]
["bitfinex-derivatives","BTCF0:USTF0",1762732344160,0.02348647,104870.0,104860.0,0.92883124]
["bitfinex-derivatives","BTCF0:USTF0",1762732344349,0.00014277,104880.0,104870.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1762732344556,0.00014277,104880.0,104870.0,0.92609803]
["bitfinex-derivatives","BTCF0:USTF0",1762732344752,0.22544535,104900.0,104890.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1762732344946,0.22544535,104900.0,104890.0,0.76379831]
["bitfinex-derivatives","BTCF0:USTF0",1762732345260,0.0045,104900.0,104890.0,0.76379831]
["bitfinex-derivatives","BTCF0:USTF0",1762732345455,0.4336,104900.0,104890.0,0.76379831]
["bitfinex-derivatives","BTCF0:USTF0",1762732345659,0.60324734,104900.0,104890.0,0.76079831]
["bitfinex-derivatives","BTCF0:USTF0",1762732345860,0.82452922,104900.0,104890.0,0.22594959]
["bitfinex-derivatives","BTCF0:USTF0",1762732346070,0.45456,104890.0,104880.0,0.95687277]
["bitfinex-derivatives","BTCF0:USTF0",1762732346248,0.61712188,104890.0,104880.0,0.9773295]
["bitfinex-derivatives","BTCF0:USTF0",1762732347158,0.6303654,104890.0,104880.0,0.9773295]
["bitfinex-derivatives","BTCF0:USTF0",1762732347353,0.80601274,104890.0,104880.0,0.9773295]
["bitfinex-derivatives","BTCF0:USTF0",1762732347754,0.64345086,104890.0,104880.0,0.9773295]
["bitfinex-derivatives","BTCF0:USTF0",1762732349453,0.38800723,104900.0,104890.0,0.59773]
["bitfinex-derivatives","BTCF0:USTF0",1762732349761,0.22544535,104900.0,104890.0,0.97898673]
["bitfinex-derivatives","BTCF0:USTF0",1762732349969,0.22544535,104900.0,104890.0,0.96072803]
["bitfinex-derivatives","BTCF0:USTF0",1762732350158,0.0045,104900.0,104890.0,0.96072803]
["bitfinex-derivatives","BTCF0:USTF0",1762732350357,0.01772139,104900.0,104890.0,0.96072803]
["bitfinex-derivatives","BTCF0:USTF0",1762732350558,0.02072139,104900.0,104890.0,0.96072803]
["bitfinex-derivatives","BTCF0:USTF0",1762732352064,0.02172139,104900.0,104890.0,0.96072803]
["bitfinex-derivatives","BTCF0:USTF0",1762732352365,0.02172139,104900.0,104890.0,0.97898673]
["bitfinex-derivatives","BTCF0:USTF0",1762732354367,0.14042445,104900.0,104890.0,0.97898673]
["bitfinex-derivatives","BTCF0:USTF0",1762732355264,0.02172139,104900.0,104890.0,0.97898673]
["bitfinex-derivatives","BTCF0:USTF0",1762732356961,0.01872139,104900.0,104890.0,0.97898673]
["bitfinex-derivatives","BTCF0:USTF0",1762732357462,0.3608,104920.0,104900.0,0.59773]
["bitfinex-derivatives","BTCF0:USTF0",1762732357668,0.18147436,104910.0,104900.0,0.59992803]
["bitfinex-derivatives","BTCF0:USTF0",1762732357858,0.22359932,104910.0,104900.0,0.41938275]
["bitfinex-derivatives","BTCF0:USTF0",1762732358058,0.22359932,104910.0,104900.0,0.78018275]
["bitfinex-derivatives","BTCF0:USTF0",1762732358459,0.22359932,104910.0,104900.0,0.41938275]
["bitfinex-derivatives","BTCF0:USTF0",1762732358665,0.44454467,104910.0,104900.0,0.41938275]
["bitfinex-derivatives","BTCF0:USTF0",1762732358865,0.44554467,104910.0,104900.0,0.41938275]
["bitfinex-derivatives","BTCF0:USTF0",1762732359370,0.45856782,104910.0,104900.0,0.41938275]
["bitfinex-derivatives","BTCF0:USTF0",1762732359563,0.2349685,104910.0,104900.0,0.41938275]
["bitfinex-derivatives","BTCF0:USTF0",1762732359760,0.01602315,104910.0,104900.0,0.41938275]
["bitfinex-derivatives","BTCF0:USTF0",1762732360155,0.37682315,104910.0,104900.0,0.41938275]
["bitfinex-derivatives","BTCF0:USTF0",1762732360563,0.60098564,104910.0,104900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732360754,0.24018564,104910.0,104900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732360960,0.82193099,104910.0,104890.0,0.95853]
["bitfinex-derivatives","BTCF0:USTF0",1762732361159,0.22416249,104900.0,104890.0,0.96072803]
["bitfinex-derivatives","BTCF0:USTF0",1762732361565,0.22734249,104900.0,104890.0,0.94520377]
["bitfinex-derivatives","BTCF0:USTF0",1762732361761,0.22734249,104900.0,104890.0,0.92346963]
["bitfinex-derivatives","BTCF0:USTF0",1762732361967,0.22734249,104900.0,104890.0,0.32120963]
["bitfinex-derivatives","BTCF0:USTF0",1762732362469,0.22734249,104900.0,104890.0,0.56366963]
["bitfinex-derivatives","BTCF0:USTF0",1762732363274,0.30812249,104900.0,104890.0,0.06425498]
["bitfinex-derivatives","BTCF0:USTF0",1762732363661,0.30812249,104900.0,104890.0,0.46451498]
["bitfinex-derivatives","BTCF0:USTF0",1762732363862,0.52882138,104900.0,104890.0,0.30571498]
["bitfinex-derivatives","BTCF0:USTF0",1762732364968,0.30812249,104900.0,104890.0,0.30571498]
["bitfinex-derivatives","BTCF0:USTF0",1762732365368,0.66892249,104900.0,104890.0,0.27246686]
["bitfinex-derivatives","BTCF0:USTF0",1762732365963,0.66892249,104900.0,104890.0,0.09188782]
["bitfinex-derivatives","BTCF0:USTF0",1762732366365,0.45456,104890.0,104880.0,0.59607277]
["bitfinex-derivatives","BTCF0:USTF0",1762732366574,0.45456,104890.0,104880.0,0.6165295]
["bitfinex-derivatives","BTCF0:USTF0",1762732366773,0.67556127,104890.0,104880.0,0.9773295]
["bitfinex-derivatives","BTCF0:USTF0",1762732367565,0.67556127,104890.0,104880.0,0.9793295]
["bitfinex-derivatives","BTCF0:USTF0",1762732367973,0.45456,104890.0,104880.0,0.9793295]
["bitfinex-derivatives","BTCF0:USTF0",1762732368470,0.82587249,104890.0,104880.0,0.4886695]
["bitfinex-derivatives","BTCF0:USTF0",1762732368672,1.40785704,104890.0,104880.0,0.00270779]
["bitfinex-derivatives","BTCF0:USTF0",1762732368869,0.56173,104870.0,104860.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1762732369068,0.56173,104870.0,104860.0,0.88761673]
["bitfinex-derivatives","BTCF0:USTF0",1762732369272,0.56173,104870.0,104860.0,1.02732673]
["bitfinex-derivatives","BTCF0:USTF0",1762732369671,0.56173,104870.0,104860.0,0.89832153]
["bitfinex-derivatives","BTCF0:USTF0",1762732369867,0.78291455,104870.0,104860.0,0.87658177]
["bitfinex-derivatives","BTCF0:USTF0",1762732370666,0.78291455,104870.0,104860.0,0.73687177]
["bitfinex-derivatives","BTCF0:USTF0",1762732370871,0.95302192,104870.0,104860.0,0.73467374]
["bitfinex-derivatives","BTCF0:USTF0",1762732371086,0.73183737,104870.0,104860.0,0.3790587]
["bitfinex-derivatives","BTCF0:USTF0",1762732371277,0.63287,104860.0,104850.0,0.86730277]
["bitfinex-derivatives","BTCF0:USTF0",1762732371577,0.63287,104860.0,104850.0,0.85177304]
["bitfinex-derivatives","BTCF0:USTF0",1762732371772,0.63287,104860.0,104850.0,0.87003174]
["bitfinex-derivatives","BTCF0:USTF0",1762732371980,0.85703249,104860.0,104850.0,0.34541304]
["bitfinex-derivatives","BTCF0:USTF0",1762732372679,0.85703249,104860.0,104850.0,0.34641304]
["bitfinex-derivatives","BTCF0:USTF0",1762732373080,0.85703249,104860.0,104850.0,0.31535223]
["bitfinex-derivatives","BTCF0:USTF0",1762732373484,0.85703249,104860.0,104850.0,0.31635223]
["bitfinex-derivatives","BTCF0:USTF0",1762732373872,0.85703249,104860.0,104850.0,0.56529223]
["bitfinex-derivatives","BTCF0:USTF0",1762732374073,1.21783249,104860.0,104850.0,0.25108277]
["bitfinex-derivatives","BTCF0:USTF0",1762732374584,0.99367,104860.0,104850.0,0.25108277]
["bitfinex-derivatives","BTCF0:USTF0",1762732374875,1.21431738,104860.0,104850.0,0.25108277]
["bitfinex-derivatives","BTCF0:USTF0",1762732375083,1.21431738,104860.0,104850.0,0.50850277]
["bitfinex-derivatives","BTCF0:USTF0",1762732377282,1.43847987,104860.0,104850.0,0.50850277]
["bitfinex-derivatives","BTCF0:USTF0",1762732377781,1.43847987,104860.0,104850.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1762732377967,0.63625,104850.0,104840.0,0.49459894]
["bitfinex-derivatives","BTCF0:USTF0",1762732378280,1.22121249,104850.0,104840.0,0.49459894]
["bitfinex-derivatives","BTCF0:USTF0",1762732378585,1.22121249,104850.0,104840.0,0.51285764]
["bitfinex-derivatives","BTCF0:USTF0",1762732378775,0.99705,104850.0,104840.0,0.51285764]
["bitfinex-derivatives","BTCF0:USTF0",1762732378977,0.99705,104850.0,104840.0,0.51505567]
["bitfinex-derivatives","BTCF0:USTF0",1762732379179,0.99705,104850.0,104840.0,0.51805567]
["bitfinex-derivatives","BTCF0:USTF0",1762732379483,0.99705,104850.0,104840.0,0.52005567]
["bitfinex-derivatives","BTCF0:USTF0",1762732380681,0.63625,104850.0,104840.0,0.52005567]
["bitfinex-derivatives","BTCF0:USTF0",1762732381473,0.63625,104850.0,104840.0,0.50452409]
["bitfinex-derivatives","BTCF0:USTF0",1762732382171,0.63625,104850.0,104840.0,0.32388476]
["bitfinex-derivatives","BTCF0:USTF0",1762732382873,0.25139,104850.0,104840.0,0.32388476]
["bitfinex-derivatives","BTCF0:USTF0",1762732383075,0.86258015,104860.0,104850.0,0.48983]
["bitfinex-derivatives","BTCF0:USTF0",1762732383270,0.86258015,104860.0,104850.0,0.58199283]
["bitfinex-derivatives","BTCF0:USTF0",1762732383470,0.86258015,104860.0,104850.0,0.68935283]
["bitfinex-derivatives","BTCF0:USTF0",1762732384069,0.86258015,104860.0,104850.0,0.69035283]
["bitfinex-derivatives","BTCF0:USTF0",1762732384280,1.03199745,104860.0,104850.0,0.69035283]
["bitfinex-derivatives","BTCF0:USTF0",1762732384481,0.81135007,104860.0,104850.0,0.67209413]
["bitfinex-derivatives","BTCF0:USTF0",1762732384787,0.16956007,104860.0,104850.0,0.69035283]
["bitfinex-derivatives","BTCF0:USTF0",1762732385089,0.63639277,104860.0,104850.0,0.69035283]
["bitfinex-derivatives","BTCF0:USTF0",1762732385269,0.00014277,104860.0,104850.0,0.69035283]
["bitfinex-derivatives","BTCF0:USTF0",1762732385476,0.63639277,104860.0,104850.0,0.69035283]
["bitfinex-derivatives","BTCF0:USTF0",1762732385978,0.63639277,104860.0,104850.0,0.66861352]
["bitfinex-derivatives","BTCF0:USTF0",1762732388780,0.63639277,104860.0,104850.0,0.30781352]
["bitfinex-derivatives","BTCF0:USTF0",1762732388981,0.63639277,104860.0,104850.0,0.66861352]
["bitfinex-derivatives","BTCF0:USTF0",1762732388982,0.80607958,104860.0,104850.0,0.66861352]
["bitfinex-derivatives","BTCF0:USTF0",1762732391383,0.16982958,104860.0,104850.0,1.05157601]
["bitfinex-derivatives","BTCF0:USTF0",1762732391583,0.28870794,104860.0,104850.0,1.03604811]
["bitfinex-derivatives","BTCF0:USTF0",1762732391883,0.54009794,104860.0,104850.0,1.39684811]
["bitfinex-derivatives","BTCF0:USTF0",1762732392086,0.37041113,104860.0,104850.0,1.39684811]
["bitfinex-derivatives","BTCF0:USTF0",1762732392386,0.75527113,104860.0,104850.0,0.81188562]
["bitfinex-derivatives","BTCF0:USTF0",1762732392583,0.75527113,104860.0,104850.0,0.45108562]
["bitfinex-derivatives","BTCF0:USTF0",1762732392780,0.63639277,104860.0,104850.0,0.45108562]
["bitfinex-derivatives","BTCF0:USTF0",1762732393388,0.63639277,104860.0,104850.0,0.65308562]
["bitfinex-derivatives","BTCF0:USTF0",1762732393597,0.63639277,104860.0,104850.0,0.29228562]
["bitfinex-derivatives","BTCF0:USTF0",1762732393884,0.63639277,104860.0,104850.0,0.27054429]
["bitfinex-derivatives","BTCF0:USTF0",1762732394688,0.63639277,104860.0,104850.0,0.13434654]
["bitfinex-derivatives","BTCF0:USTF0",1762732395581,0.99719277,104860.0,104850.0,0.13434654]
["bitfinex-derivatives","BTCF0:USTF0",1762732395785,0.63639277,104860.0,104850.0,0.13434654]
["bitfinex-derivatives","BTCF0:USTF0",1762732395980,0.63639277,104860.0,104850.0,0.49514654]
["bitfinex-derivatives","BTCF0:USTF0",1762732397985,0.85756312,104860.0,104850.0,0.49514654]
["bitfinex-derivatives","BTCF0:USTF0",1762732398287,0.61431312,104860.0,104850.0,0.49514654]
["bitfinex-derivatives","BTCF0:USTF0",1762732398489,0.22351115,104860.0,104850.0,0.46482437]
["bitfinex-derivatives","BTCF0:USTF0",1762732398692,0.61651115,104860.0,104850.0,0.46482437]
["bitfinex-derivatives","BTCF0:USTF0",1762732398983,0.22351115,104860.0,104850.0,0.46482437]
["bitfinex-derivatives","BTCF0:USTF0",1762732399184,0.0023408,104860.0,104850.0,0.68898686]
["bitfinex-derivatives","BTCF0:USTF0",1762732399383,0.3953408,104860.0,104850.0,0.46482437]
["bitfinex-derivatives","BTCF0:USTF0",1762732399589,0.6385908,104860.0,104850.0,0.46482437]
["bitfinex-derivatives","BTCF0:USTF0",1762732399786,0.365113,104860.0,104850.0,0.68898686]
["bitfinex-derivatives","BTCF0:USTF0",1762732399987,0.223503,104860.0,104850.0,0.68898686]
["bitfinex-derivatives","BTCF0:USTF0",1762732401286,0.859753,104860.0,104850.0,0.68898686]
["bitfinex-derivatives","BTCF0:USTF0",1762732401587,0.859753,104860.0,104850.0,0.67346055]
["bitfinex-derivatives","BTCF0:USTF0",1762732401790,0.616503,104860.0,104850.0,0.67346055]
["bitfinex-derivatives","BTCF0:USTF0",1762732402091,0.616503,104860.0,104850.0,0.65172352]
["bitfinex-derivatives","BTCF0:USTF0",1762732402092,0.365113,104860.0,104850.0,0.65172352]
["bitfinex-derivatives","BTCF0:USTF0",1762732402287,0.0023408,104860.0,104850.0,0.81052352]
["bitfinex-derivatives","BTCF0:USTF0",1762732402896,0.17245377,104860.0,104850.0,0.81052352]
["bitfinex-derivatives","BTCF0:USTF0",1762732403088,0.31406377,104860.0,104850.0,0.81052352]
["bitfinex-derivatives","BTCF0:USTF0",1762732403293,0.24828377,104860.0,104850.0,0.81052352]
["bitfinex-derivatives","BTCF0:USTF0",1762732403496,0.24828377,104860.0,104850.0,0.65172352]
["bitfinex-derivatives","BTCF0:USTF0",1762732403685,0.24828377,104860.0,104850.0,0.65272352]
["bitfinex-derivatives","BTCF0:USTF0",1762732403885,0.24828377,104860.0,104850.0,0.65372352]
["bitfinex-derivatives","BTCF0:USTF0",1762732404086,0.49967377,104860.0,104850.0,0.65372352]
["bitfinex-derivatives","BTCF0:USTF0",1762732404281,0.74292377,104860.0,104850.0,0.65372352]
["bitfinex-derivatives","BTCF0:USTF0",1762732404492,0.63625,104860.0,104850.0,0.65372352]
["bitfinex-derivatives","BTCF0:USTF0",1762732404795,0.8574122,104860.0,104850.0,0.65372352]
["bitfinex-derivatives","BTCF0:USTF0",1762732405185,0.2211622,104860.0,104850.0,0.65372352]
["bitfinex-derivatives","BTCF0:USTF0",1762732405593,0.2131543,104860.0,104850.0,1.57930251]
["bitfinex-derivatives","BTCF0:USTF0",1762732405891,0.11910034,104860.0,104850.0,1.57930251]
["bitfinex-derivatives","BTCF0:USTF0",1762732406095,0.11910034,104860.0,104850.0,1.34086251]
["bitfinex-derivatives","BTCF0:USTF0",1762732406287,0.11910034,104860.0,104850.0,1.57930251]
["bitfinex-derivatives","BTCF0:USTF0",1762732406487,0.00014277,104870.0,104860.0,0.0953886]
["bitfinex-derivatives","BTCF0:USTF0",1762732406690,0.00014277,104870.0,104860.0,0.68254912]
["bitfinex-derivatives","BTCF0:USTF0",1762732406890,0.00014277,104870.0,104860.0,0.92094912]
["bitfinex-derivatives","BTCF0:USTF0",1762732407786,0.00014277,104870.0,104860.0,0.92394912]
["bitfinex-derivatives","BTCF0:USTF0",1762732408690,0.00014277,104870.0,104860.0,0.68554912]
["bitfinex-derivatives","BTCF0:USTF0",1762732408892,0.00014277,104870.0,104860.0,0.92394912]
["bitfinex-derivatives","BTCF0:USTF0",1762732409090,0.00014277,104870.0,104860.0,0.92794912]
["bitfinex-derivatives","BTCF0:USTF0",1762732410590,0.00014277,104870.0,104860.0,0.68954912]
["bitfinex-derivatives","BTCF0:USTF0",1762732410897,0.00014277,104870.0,104860.0,0.92794912]
["bitfinex-derivatives","BTCF0:USTF0",1762732411096,0.00014277,104870.0,104860.0,0.83256052]
["bitfinex-derivatives","BTCF0:USTF0",1762732411499,0.00014277,104870.0,104860.0,0.59416052]
["bitfinex-derivatives","BTCF0:USTF0",1762732411699,0.00014277,104870.0,104860.0,0.60416051]
["bitfinex-derivatives","BTCF0:USTF0",1762732412387,0.11924311,104870.0,104860.0,0.58863845]
["bitfinex-derivatives","BTCF0:USTF0",1762732412591,0.50476311,104870.0,104860.0,0.36447596]
["bitfinex-derivatives","BTCF0:USTF0",1762732412893,0.60834277,104870.0,104860.0,0.58863845]
["bitfinex-derivatives","BTCF0:USTF0",1762732413300,0.72744311,104870.0,104860.0,0.58863845]
["bitfinex-derivatives","BTCF0:USTF0",1762732415299,0.60834277,104870.0,104860.0,0.58863845]
["bitfinex-derivatives","BTCF0:USTF0",1762732417099,0.00014277,104870.0,104860.0,0.6840283]
["bitfinex-derivatives","BTCF0:USTF0",1762732417700,0.00014277,104870.0,104860.0,0.62421814]
["bitfinex-derivatives","BTCF0:USTF0",1762732418204,0.11912562,104870.0,104860.0,0.62421814]
["bitfinex-derivatives","BTCF0:USTF0",1762732420004,0.14161,104890.0,104860.0,1.7287594]
["bitfinex-derivatives","BTCF0:USTF0",1762732420204,0.61329,104890.0,104880.0,0.88595318]
["bitfinex-derivatives","BTCF0:USTF0",1762732420408,0.61329,104890.0,104880.0,0.86642036]
["bitfinex-derivatives","BTCF0:USTF0",1762732420898,0.61329,104890.0,104880.0,0.87642035]
["bitfinex-derivatives","BTCF0:USTF0",1762732421808,0.56061915,104890.0,104880.0,0.87642035]
["bitfinex-derivatives","BTCF0:USTF0",1762732422197,0.56161915,104890.0,104880.0,0.87842035]
["bitfinex-derivatives","BTCF0:USTF0",1762732422397,0.39161,104890.0,104880.0,0.86289964]
["bitfinex-derivatives","BTCF0:USTF0",1762732422706,0.39061,104890.0,104880.0,0.86289964]
["bitfinex-derivatives","BTCF0:USTF0",1762732423005,0.61329,104890.0,104880.0,0.86289964]
["bitfinex-derivatives","BTCF0:USTF0",1762732423204,0.78329915,104890.0,104880.0,0.86289964]
["bitfinex-derivatives","BTCF0:USTF0",1762732424006,0.61329,104890.0,104880.0,0.86289964]
["bitfinex-derivatives","BTCF0:USTF0",1762732424999,0.61329,104890.0,104880.0,0.86286723]
["bitfinex-derivatives","BTCF0:USTF0",1762732425701,0.61329,104890.0,104880.0,0.69854646]
["bitfinex-derivatives","BTCF0:USTF0",1762732426010,0.61329,104890.0,104880.0,0.95294844]
["bitfinex-derivatives","BTCF0:USTF0",1762732426908,0.61329,104890.0,104880.0,0.95394844]
["bitfinex-derivatives","BTCF0:USTF0",1762732427711,0.61329,104890.0,104880.0,0.95594844]
["bitfinex-derivatives","BTCF0:USTF0",1762732428099,0.61329,104890.0,104880.0,0.95596098]
["bitfinex-derivatives","BTCF0:USTF0",1762732429716,0.60442,104890.0,104880.0,0.95596098]
["bitfinex-derivatives","BTCF0:USTF0",1762732431603,0.72350194,104890.0,104880.0,0.95596098]
["bitfinex-derivatives","BTCF0:USTF0",1762732431805,0.72350194,104890.0,104880.0,1.05133178]
["bitfinex-derivatives","BTCF0:USTF0",1762732432411,0.72350194,104890.0,104880.0,1.03581153]
["bitfinex-derivatives","BTCF0:USTF0",1762732434102,0.60442,104890.0,104880.0,1.03581153]
["bitfinex-derivatives","BTCF0:USTF0",1762732434317,0.72367291,104890.0,104880.0,1.03581153]
["bitfinex-derivatives","BTCF0:USTF0",1762732434513,0.48570291,104890.0,104880.0,1.15707254]
["bitfinex-derivatives","BTCF0:USTF0",1762732434816,0.69951291,104890.0,104880.0,0.91867866]
["bitfinex-derivatives","BTCF0:USTF0",1762732435109,0.58026,104890.0,104880.0,1.01404946]
["bitfinex-derivatives","BTCF0:USTF0",1762732435315,0.58026,104890.0,104880.0,0.91867866]
["bitfinex-derivatives","BTCF0:USTF0",1762732436409,0.58026,104890.0,104880.0,1.15703866]
["bitfinex-derivatives","BTCF0:USTF0",1762732436715,0.58026,104890.0,104880.0,0.91867866]
["bitfinex-derivatives","BTCF0:USTF0",1762732437306,0.69959633,104890.0,104880.0,0.91867866]
["bitfinex-derivatives","BTCF0:USTF0",1762732437507,0.69959633,104890.0,104880.0,0.79048834]
["bitfinex-derivatives","BTCF0:USTF0",1762732437710,0.58026,104890.0,104880.0,0.79048834]
["bitfinex-derivatives","BTCF0:USTF0",1762732439110,0.58026,104890.0,104880.0,0.78048835]
["bitfinex-derivatives","BTCF0:USTF0",1762732439311,0.82778665,104890.0,104880.0,0.65229803]
["bitfinex-derivatives","BTCF0:USTF0",1762732439616,0.70845032,104890.0,104880.0,0.65229803]
["bitfinex-derivatives","BTCF0:USTF0",1762732439817,0.82774876,104890.0,104880.0,0.65229803]
["bitfinex-derivatives","BTCF0:USTF0",1762732440114,0.70845032,104890.0,104880.0,0.78048835]
["bitfinex-derivatives","BTCF0:USTF0",1762732440312,0.70845032,104890.0,104880.0,0.65229803]
["bitfinex-derivatives","BTCF0:USTF0",1762732441213,0.70845032,104890.0,104880.0,1.00404947]
["bitfinex-derivatives","BTCF0:USTF0",1762732441214,0.34814,104890.0,104880.0,1.00404947]
["bitfinex-derivatives","BTCF0:USTF0",1762732441410,0.55794,104890.0,104880.0,0.78048835]
["bitfinex-derivatives","BTCF0:USTF0",1762732441810,0.72794915,104890.0,104880.0,0.78048835]
["bitfinex-derivatives","BTCF0:USTF0",1762732442011,0.72794915,104890.0,104880.0,0.87585915]
["bitfinex-derivatives","BTCF0:USTF0",1762732442212,0.84725182,104890.0,104880.0,1.00404947]
["bitfinex-derivatives","BTCF0:USTF0",1762732442518,0.72794915,104890.0,104880.0,0.83860998]
["bitfinex-derivatives","BTCF0:USTF0",1762732443218,0.72794915,104890.0,104880.0,0.84860997]
["bitfinex-derivatives","BTCF0:USTF0",1762732443418,0.55794,104890.0,104880.0,0.97680029]
["bitfinex-derivatives","BTCF0:USTF0",1762732443622,0.55794,104890.0,104880.0,0.9668003]
["bitfinex-derivatives","BTCF0:USTF0",1762732444119,0.55794,104890.0,104880.0,0.97680029]
["bitfinex-derivatives","BTCF0:USTF0",1762732445010,0.72794915,104890.0,104880.0,0.79629224]
["bitfinex-derivatives","BTCF0:USTF0",1762732445519,0.72794915,104890.0,104880.0,0.57273112]
["bitfinex-derivatives","BTCF0:USTF0",1762732446814,0.55794,104890.0,104880.0,0.57273112]
["bitfinex-derivatives","BTCF0:USTF0",1762732448016,0.55794,104890.0,104880.0,0.56273113]
["bitfinex-derivatives","BTCF0:USTF0",1762732448220,0.55794,104890.0,104880.0,0.57273112]
["bitfinex-derivatives","BTCF0:USTF0",1762732449213,0.55794,104890.0,104880.0,0.56273113]
["bitfinex-derivatives","BTCF0:USTF0",1762732449418,0.55794,104890.0,104880.0,0.57273112]
["bitfinex-derivatives","BTCF0:USTF0",1762732450324,0.72847175,104890.0,104880.0,0.57273112]
["bitfinex-derivatives","BTCF0:USTF0",1762732450712,0.72847175,104890.0,104880.0,0.4445408]
["bitfinex-derivatives","BTCF0:USTF0",1762732450919,0.72847175,104890.0,104880.0,0.56273113]
["bitfinex-derivatives","BTCF0:USTF0",1762732451117,0.68613032,104890.0,104880.0,0.5510019]
["bitfinex-derivatives","BTCF0:USTF0",1762732451320,0.72845226,104890.0,104880.0,0.5510019]
["bitfinex-derivatives","BTCF0:USTF0",1762732452320,0.72845226,104890.0,104880.0,0.54100191]
["bitfinex-derivatives","BTCF0:USTF0",1762732452521,0.72845226,104890.0,104880.0,0.52548035]
["bitfinex-derivatives","BTCF0:USTF0",1762732452729,0.72845226,104890.0,104880.0,0.39729003]
["bitfinex-derivatives","BTCF0:USTF0",1762732452730,0.68613032,104890.0,104880.0,0.39729003]
["bitfinex-derivatives","BTCF0:USTF0",1762732453026,0.68613032,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732453027,0.36264496,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732453325,0.90716528,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732453636,0.5399,104880.0,104870.0,0.48899032]
["bitfinex-derivatives","BTCF0:USTF0",1762732453818,0.5399,104880.0,104870.0,0.49118835]
["bitfinex-derivatives","BTCF0:USTF0",1762732454219,0.66809032,104880.0,104870.0,0.49118835]
["bitfinex-derivatives","BTCF0:USTF0",1762732455231,0.5399,104880.0,104870.0,0.49118835]
["bitfinex-derivatives","BTCF0:USTF0",1762732455622,0.5399,104880.0,104870.0,0.49418835]
["bitfinex-derivatives","BTCF0:USTF0",1762732456327,0.66809032,104880.0,104870.0,0.49118835]
["bitfinex-derivatives","BTCF0:USTF0",1762732456529,0.66809032,104880.0,104870.0,0.49218835]
["bitfinex-derivatives","BTCF0:USTF0",1762732456724,0.83839097,104880.0,104870.0,0.49218835]
["bitfinex-derivatives","BTCF0:USTF0",1762732456930,0.71020065,104880.0,104870.0,0.49218835]
["bitfinex-derivatives","BTCF0:USTF0",1762732457234,0.83839097,104880.0,104870.0,0.49218835]
["bitfinex-derivatives","BTCF0:USTF0",1762732457924,0.71020065,104880.0,104870.0,0.49218835]
["bitfinex-derivatives","BTCF0:USTF0",1762732458724,0.83839097,104880.0,104870.0,0.49218835]
["bitfinex-derivatives","BTCF0:USTF0",1762732459125,0.83839097,104880.0,104870.0,0.47045557]
["bitfinex-derivatives","BTCF0:USTF0",1762732459826,0.83839097,104880.0,104870.0,0.34149177]
["bitfinex-derivatives","BTCF0:USTF0",1762732460228,0.71020065,104880.0,104870.0,0.34149177]
["bitfinex-derivatives","BTCF0:USTF0",1762732460629,0.5399,104880.0,104870.0,0.34149177]
["bitfinex-derivatives","BTCF0:USTF0",1762732461435,0.71020065,104880.0,104870.0,0.34149177]
["bitfinex-derivatives","BTCF0:USTF0",1762732462428,0.71020065,104880.0,104870.0,0.13138835]
["bitfinex-derivatives","BTCF0:USTF0",1762732463032,1.07100065,104880.0,104870.0,0.13138835]
["bitfinex-derivatives","BTCF0:USTF0",1762732463631,0.71020065,104880.0,104870.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1762732463837,0.5399,104880.0,104870.0,0.13138835]
["bitfinex-derivatives","BTCF0:USTF0",1762732464135,0.9007,104880.0,104870.0,0.13138835]
["bitfinex-derivatives","BTCF0:USTF0",1762732465133,1.12173496,104880.0,104870.0,0.13138835]
["bitfinex-derivatives","BTCF0:USTF0",1762732467030,1.12393299,104880.0,104870.0,0.11038841]
["bitfinex-derivatives","BTCF0:USTF0",1762732470134,0.76313299,104880.0,104870.0,0.11038841]
["bitfinex-derivatives","BTCF0:USTF0",1762732470329,1.12393299,104880.0,104870.0,0.11038841]
["bitfinex-derivatives","BTCF0:USTF0",1762732470630,0.70760299,104880.0,104870.0,0.12819032]
["bitfinex-derivatives","BTCF0:USTF0",1762732470827,1.10620299,104880.0,104870.0,0.12819032]
["bitfinex-derivatives","BTCF0:USTF0",1762732471029,0.88516803,104880.0,104870.0,0.12819032]
["bitfinex-derivatives","BTCF0:USTF0",1762732472236,0.52436803,104880.0,104870.0,0.12819032]
["bitfinex-derivatives","BTCF0:USTF0",1762732472534,0.88516803,104880.0,104870.0,0.11266713]
["bitfinex-derivatives","BTCF0:USTF0",1762732472735,0.52436803,104880.0,104870.0,0.11266713]
["bitfinex-derivatives","BTCF0:USTF0",1762732473328,0.88516803,104880.0,104870.0,0.11266713]
["bitfinex-derivatives","BTCF0:USTF0",1762732473534,0.52436803,104880.0,104870.0,0.11266713]
["bitfinex-derivatives","BTCF0:USTF0",1762732473731,0.88516803,104880.0,104870.0,0.11266713]
["bitfinex-derivatives","BTCF0:USTF0",1762732475037,0.88516803,104880.0,104870.0,0.09093442]
["bitfinex-derivatives","BTCF0:USTF0",1762732475930,0.52436803,104880.0,104870.0,0.09093442]
["bitfinex-derivatives","BTCF0:USTF0",1762732476143,0.52436803,104880.0,104870.0,0.45173442]
["bitfinex-derivatives","BTCF0:USTF0",1762732476437,0.52436803,104880.0,104870.0,0.09093442]
["bitfinex-derivatives","BTCF0:USTF0",1762732476637,0.51674,104870.0,104860.0,0.38616951]
["bitfinex-derivatives","BTCF0:USTF0",1762732476835,0.74054009,104870.0,104860.0,0.51435983]
["bitfinex-derivatives","BTCF0:USTF0",1762732477839,0.74054009,104870.0,104860.0,0.51735983]
["bitfinex-derivatives","BTCF0:USTF0",1762732478035,0.52231277,104880.0,104870.0,0.0953798]
["bitfinex-derivatives","BTCF0:USTF0",1762732478339,0.69502653,104880.0,104870.0,0.48899032]
["bitfinex-derivatives","BTCF0:USTF0",1762732478539,0.69502653,104880.0,104870.0,0.675019]
["bitfinex-derivatives","BTCF0:USTF0",1762732478936,0.69502653,104880.0,104870.0,0.77042111]
["bitfinex-derivatives","BTCF0:USTF0",1762732479334,0.69502653,104880.0,104870.0,0.53206111]
["bitfinex-derivatives","BTCF0:USTF0",1762732479638,0.69502653,104880.0,104870.0,0.67504131]
["bitfinex-derivatives","BTCF0:USTF0",1762732479937,0.69502653,104880.0,104870.0,0.78361616]
["bitfinex-derivatives","BTCF0:USTF0",1762732480936,0.69502653,104880.0,104870.0,0.68823636]
["bitfinex-derivatives","BTCF0:USTF0",1762732482139,0.69502653,104880.0,104870.0,0.54525616]
["bitfinex-derivatives","BTCF0:USTF0",1762732482442,0.69502653,104880.0,104870.0,0.76809544]
["bitfinex-derivatives","BTCF0:USTF0",1762732483041,0.69502653,104880.0,104870.0,0.74636644]
["bitfinex-derivatives","BTCF0:USTF0",1762732483336,0.50021653,104880.0,104870.0,0.74636644]
["bitfinex-derivatives","BTCF0:USTF0",1762732483534,0.69502653,104880.0,104870.0,0.50800644]
["bitfinex-derivatives","BTCF0:USTF0",1762732483936,0.69502653,104880.0,104870.0,0.74636644]
["bitfinex-derivatives","BTCF0:USTF0",1762732484140,0.69502653,104880.0,104870.0,0.50800644]
["bitfinex-derivatives","BTCF0:USTF0",1762732484339,0.69502653,104880.0,104870.0,0.65341412]
["bitfinex-derivatives","BTCF0:USTF0",1762732484540,0.14161,104890.0,104880.0,0.0953708]
["bitfinex-derivatives","BTCF0:USTF0",1762732484541,0.54021,104890.0,104880.0,0.0953708]
["bitfinex-derivatives","BTCF0:USTF0",1762732484739,0.54094267,104890.0,104880.0,0.74118419]
["bitfinex-derivatives","BTCF0:USTF0",1762732485044,0.54094267,104890.0,104880.0,0.97954419]
["bitfinex-derivatives","BTCF0:USTF0",1762732485240,0.54094267,104890.0,104880.0,0.74118419]
["bitfinex-derivatives","BTCF0:USTF0",1762732485541,0.54094267,104890.0,104880.0,0.97954419]
["bitfinex-derivatives","BTCF0:USTF0",1762732485742,0.54094267,104890.0,104880.0,0.74118419]
["bitfinex-derivatives","BTCF0:USTF0",1762732485943,0.54094267,104890.0,104880.0,0.97954419]
["bitfinex-derivatives","BTCF0:USTF0",1762732486142,0.54094267,104890.0,104880.0,0.74118419]
["bitfinex-derivatives","BTCF0:USTF0",1762732486544,0.66029941,104890.0,104880.0,0.97954419]
["bitfinex-derivatives","BTCF0:USTF0",1762732487437,0.66029941,104890.0,104880.0,0.98154419]
["bitfinex-derivatives","BTCF0:USTF0",1762732488147,0.66029941,104890.0,104880.0,0.74518419]
["bitfinex-derivatives","BTCF0:USTF0",1762732488441,0.26169941,104890.0,104880.0,0.98354419]
["bitfinex-derivatives","BTCF0:USTF0",1762732488644,0.26093122,104890.0,104880.0,0.98354419]
["bitfinex-derivatives","BTCF0:USTF0",1762732488847,0.54503518,104900.0,104890.0,0.0953616]
["bitfinex-derivatives","BTCF0:USTF0",1762732489048,0.54503518,104900.0,104890.0,0.59976731]
["bitfinex-derivatives","BTCF0:USTF0",1762732489441,0.54503518,104900.0,104890.0,0.83808731]
["bitfinex-derivatives","BTCF0:USTF0",1762732490142,0.54603518,104900.0,104890.0,0.59976731]
["bitfinex-derivatives","BTCF0:USTF0",1762732490341,0.00559518,104900.0,104890.0,0.59976731]
["bitfinex-derivatives","BTCF0:USTF0",1762732490538,0.12573518,104900.0,104890.0,0.83808731]
["bitfinex-derivatives","BTCF0:USTF0",1762732490740,0.52429785,104900.0,104890.0,0.83808731]
["bitfinex-derivatives","BTCF0:USTF0",1762732490939,0.52429785,104900.0,104890.0,0.83908731]
["bitfinex-derivatives","BTCF0:USTF0",1762732491150,0.52429785,104900.0,104890.0,0.60076731]
["bitfinex-derivatives","BTCF0:USTF0",1762732491338,0.52429785,104900.0,104890.0,0.60176731]
["bitfinex-derivatives","BTCF0:USTF0",1762732491543,0.00532785,104900.0,104890.0,0.60176731]
["bitfinex-derivatives","BTCF0:USTF0",1762732491746,0.12546785,104900.0,104890.0,0.84008731]
["bitfinex-derivatives","BTCF0:USTF0",1762732492140,0.12546785,104900.0,104890.0,0.60176731]
["bitfinex-derivatives","BTCF0:USTF0",1762732492448,0.52429785,104900.0,104890.0,0.82457152]
["bitfinex-derivatives","BTCF0:USTF0",1762732492639,0.52429785,104900.0,104890.0,0.58625152]
["bitfinex-derivatives","BTCF0:USTF0",1762732493040,0.52429785,104900.0,104890.0,0.82457152]
["bitfinex-derivatives","BTCF0:USTF0",1762732494544,0.52429785,104900.0,104890.0,0.58625152]
["bitfinex-derivatives","BTCF0:USTF0",1762732495050,0.52429785,104900.0,104890.0,0.82457152]
["bitfinex-derivatives","BTCF0:USTF0",1762732498143,0.52429785,104900.0,104890.0,0.58625152]
["bitfinex-derivatives","BTCF0:USTF0",1762732498453,0.52429785,104900.0,104890.0,0.82457152]
["bitfinex-derivatives","BTCF0:USTF0",1762732498654,0.52429785,104900.0,104890.0,0.58625152]
["bitfinex-derivatives","BTCF0:USTF0",1762732499047,0.52429785,104900.0,104890.0,0.82457152]
["bitfinex-derivatives","BTCF0:USTF0",1762732499845,0.52429785,104900.0,104890.0,0.58625152]
["bitfinex-derivatives","BTCF0:USTF0",1762732500153,0.52429785,104900.0,104890.0,0.82457152]
["bitfinex-derivatives","BTCF0:USTF0",1762732500854,0.52429785,104900.0,104890.0,0.58625152]
["bitfinex-derivatives","BTCF0:USTF0",1762732501055,0.52429785,104900.0,104890.0,0.82457152]
["bitfinex-derivatives","BTCF0:USTF0",1762732501753,0.52429785,104900.0,104890.0,0.58625152]
["bitfinex-derivatives","BTCF0:USTF0",1762732501950,0.52429785,104900.0,104890.0,0.82457152]
["bitfinex-derivatives","BTCF0:USTF0",1762732502154,0.62429785,104900.0,104890.0,0.58625152]
["bitfinex-derivatives","BTCF0:USTF0",1762732502554,0.62429785,104900.0,104890.0,0.57073524]
["bitfinex-derivatives","BTCF0:USTF0",1762732502941,0.62429785,104900.0,104890.0,0.80905524]
["bitfinex-derivatives","BTCF0:USTF0",1762732503153,0.62429785,104900.0,104890.0,0.47537364]
["bitfinex-derivatives","BTCF0:USTF0",1762732504846,0.62429785,104900.0,104890.0,0.57073524]
["bitfinex-derivatives","BTCF0:USTF0",1762732505149,0.62429785,104900.0,104890.0,0.47537364]
["bitfinex-derivatives","BTCF0:USTF0",1762732506253,0.62429785,104900.0,104890.0,0.50420768]
["bitfinex-derivatives","BTCF0:USTF0",1762732507054,0.62429785,104900.0,104890.0,0.14340768]
["bitfinex-derivatives","BTCF0:USTF0",1762732507650,0.62429785,104900.0,104890.0,0.50420768]
["bitfinex-derivatives","BTCF0:USTF0",1762732509650,0.26604768,104930.0,104900.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1762732509845,0.26604768,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732510949,0.14590768,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732511248,0.24990768,104930.0,104920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732511444,0.12225208,104930.0,104920.0,1.12991339]
["bitfinex-derivatives","BTCF0:USTF0",1762732511650,0.02225208,104930.0,104920.0,1.34930571]
["bitfinex-derivatives","BTCF0:USTF0",1762732511854,0.02625208,104930.0,104920.0,1.34930571]
["bitfinex-derivatives","BTCF0:USTF0",1762732512554,0.02225208,104930.0,104920.0,1.34930571]
["bitfinex-derivatives","BTCF0:USTF0",1762732512843,0.12225208,104930.0,104920.0,1.34930571]
["bitfinex-derivatives","BTCF0:USTF0",1762732513044,0.12525208,104930.0,104920.0,1.34930571]
["bitfinex-derivatives","BTCF0:USTF0",1762732514161,0.02525208,104930.0,104920.0,1.34930571]
["bitfinex-derivatives","BTCF0:USTF0",1762732514961,0.02125208,104930.0,104920.0,1.34930571]
["bitfinex-derivatives","BTCF0:USTF0",1762732515260,0.02325208,104930.0,104920.0,1.34930571]
["bitfinex-derivatives","BTCF0:USTF0",1762732516454,0.36804705,104960.0,104940.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1762732516654,0.38189556,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732517162,0.48189556,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732517864,0.34048788,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732518066,0.48289556,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732518560,0.48189556,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732518761,0.48289556,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732519161,0.48302174,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732519466,0.48902174,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732520560,0.26675619,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732521779,0.86675619,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732522381,0.89629214,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732522583,1.03769982,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732524375,0.89629214,104960.0,104940.0,0.84504277]
["bitfinex-derivatives","BTCF0:USTF0",1762732524679,0.43769982,104960.0,104950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732525877,1.5399075,104960.0,104940.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762732526083,1.5399075,104960.0,104940.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762732526084,1.57459779,104960.0,104940.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762732526276,1.46859779,104960.0,104940.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762732526474,1.30365416,104960.0,104940.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762732527183,0.36363441,104950.0,104940.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762732528380,0.96363441,104950.0,104940.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762732528978,0.96763441,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732529285,0.36763441,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732529485,0.36763441,104950.0,104930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732529686,0.22222673,104940.0,104930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732530185,0.22442476,104940.0,104930.0,0.3412721]
["bitfinex-derivatives","BTCF0:USTF0",1762732530981,0.22642476,104940.0,104930.0,0.3412721]
["bitfinex-derivatives","BTCF0:USTF0",1762732531986,0.22842476,104940.0,104930.0,0.3412721]
["bitfinex-derivatives","BTCF0:USTF0",1762732532182,0.32842476,104940.0,104930.0,0.3412721]
["bitfinex-derivatives","BTCF0:USTF0",1762732532379,0.32842476,104940.0,104930.0,0.34200477]
["bitfinex-derivatives","BTCF0:USTF0",1762732532577,0.32842476,104940.0,104930.0,0.63565626]
["bitfinex-derivatives","BTCF0:USTF0",1762732533190,0.32842476,104940.0,104930.0,0.85077626]
["bitfinex-derivatives","BTCF0:USTF0",1762732533886,0.32842476,104940.0,104930.0,0.45149626]
["bitfinex-derivatives","BTCF0:USTF0",1762732534686,0.32842476,104940.0,104920.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762732534687,0.46983244,104940.0,104920.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762732534988,0.46983244,104940.0,104920.0,0.36167544]
["bitfinex-derivatives","BTCF0:USTF0",1762732535379,0.46983244,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732535578,0.24760571,104940.0,104920.0,0.36167544]
["bitfinex-derivatives","BTCF0:USTF0",1762732535785,0.24560571,104940.0,104920.0,0.48668544]
["bitfinex-derivatives","BTCF0:USTF0",1762732535987,0.24760571,104940.0,104920.0,0.48668544]
["bitfinex-derivatives","BTCF0:USTF0",1762732536187,0.2718689,104930.0,104920.0,0.48668544]
["bitfinex-derivatives","BTCF0:USTF0",1762732536391,0.27406693,104930.0,104920.0,0.48668544]
["bitfinex-derivatives","BTCF0:USTF0",1762732537290,0.37406693,104930.0,104920.0,0.48668544]
["bitfinex-derivatives","BTCF0:USTF0",1762732537588,0.37606693,104930.0,104920.0,0.67084544]
["bitfinex-derivatives","BTCF0:USTF0",1762732538283,0.10419803,104930.0,104920.0,0.67084544]
["bitfinex-derivatives","BTCF0:USTF0",1762732538582,0.10419803,104930.0,104920.0,0.88596544]
["bitfinex-derivatives","BTCF0:USTF0",1762732539382,0.10419803,104930.0,104920.0,1.02732993]
["bitfinex-derivatives","BTCF0:USTF0",1762732539989,0.10419803,104930.0,104920.0,1.01412549]
["bitfinex-derivatives","BTCF0:USTF0",1762732541390,0.10419803,104930.0,104920.0,1.03318549]
["bitfinex-derivatives","BTCF0:USTF0",1762732541688,0.27481123,104930.0,104920.0,1.16134554]
["bitfinex-derivatives","BTCF0:USTF0",1762732542289,0.4966325,104930.0,104920.0,1.16134554]
["bitfinex-derivatives","BTCF0:USTF0",1762732542588,0.3260193,104930.0,104920.0,1.03318549]
["bitfinex-derivatives","BTCF0:USTF0",1762732543886,0.3260193,104930.0,104920.0,1.16134554]
["bitfinex-derivatives","BTCF0:USTF0",1762732543887,0.49666681,104930.0,104920.0,1.16134554]
["bitfinex-derivatives","BTCF0:USTF0",1762732544894,0.3260193,104930.0,104920.0,1.16134554]
["bitfinex-derivatives","BTCF0:USTF0",1762732545994,0.10419803,104930.0,104920.0,1.16134554]
["bitfinex-derivatives","BTCF0:USTF0",1762732546701,0.32618012,104930.0,104920.0,1.03318549]
["bitfinex-derivatives","BTCF0:USTF0",1762732547281,0.37680282,104950.0,104920.0,1.03318549]
["bitfinex-derivatives","BTCF0:USTF0",1762732547485,0.37680282,104950.0,104940.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1762732547685,0.37680282,104950.0,104940.0,0.99954803]
["bitfinex-derivatives","BTCF0:USTF0",1762732548689,0.38080282,104950.0,104940.0,1.36034803]
["bitfinex-derivatives","BTCF0:USTF0",1762732549091,0.47680282,104950.0,104940.0,1.36034803]
["bitfinex-derivatives","BTCF0:USTF0",1762732549294,0.48080282,104950.0,104940.0,1.36034803]
["bitfinex-derivatives","BTCF0:USTF0",1762732549794,0.48480282,104950.0,104940.0,1.36034803]
["bitfinex-derivatives","BTCF0:USTF0",1762732551588,0.35664277,104950.0,104940.0,1.36034803]
["bitfinex-derivatives","BTCF0:USTF0",1762732551783,0.48480282,104950.0,104940.0,1.36034803]
["bitfinex-derivatives","BTCF0:USTF0",1762732552791,0.47980282,104950.0,104940.0,1.36034803]
["bitfinex-derivatives","BTCF0:USTF0",1762732552992,0.48380282,104950.0,104940.0,1.48850808]
["bitfinex-derivatives","BTCF0:USTF0",1762732553198,0.35564277,104950.0,104940.0,1.48850808]
["bitfinex-derivatives","BTCF0:USTF0",1762732553501,0.70601645,104950.0,104940.0,1.48850808]
["bitfinex-derivatives","BTCF0:USTF0",1762732553898,0.70201645,104950.0,104940.0,1.48850808]
["bitfinex-derivatives","BTCF0:USTF0",1762732554090,0.70401645,104950.0,104940.0,1.48850808]
["bitfinex-derivatives","BTCF0:USTF0",1762732554290,0.5758564,104950.0,104940.0,1.48850808]
["bitfinex-derivatives","BTCF0:USTF0",1762732555000,0.5748564,104950.0,104940.0,1.48850808]
["bitfinex-derivatives","BTCF0:USTF0",1762732555202,0.5748564,104950.0,104940.0,1.50756808]
["bitfinex-derivatives","BTCF0:USTF0",1762732555684,0.3263564,104950.0,104940.0,1.50756808]
["bitfinex-derivatives","BTCF0:USTF0",1762732556502,0.3263564,104950.0,104940.0,1.37940803]
["bitfinex-derivatives","BTCF0:USTF0",1762732556696,0.0025683,104960.0,104950.0,0.65115]
["bitfinex-derivatives","BTCF0:USTF0",1762732556998,0.0025683,104960.0,104950.0,1.01414803]
["bitfinex-derivatives","BTCF0:USTF0",1762732557903,0.01624188,104960.0,104950.0,1.01414803]
["bitfinex-derivatives","BTCF0:USTF0",1762732558292,0.11624188,104960.0,104950.0,1.01414803]
["bitfinex-derivatives","BTCF0:USTF0",1762732558493,0.11924188,104960.0,104950.0,1.01414803]
["bitfinex-derivatives","BTCF0:USTF0",1762732558698,0.12324188,104960.0,104950.0,1.01414803]
["bitfinex-derivatives","BTCF0:USTF0",1762732562100,0.51755586,104960.0,104940.0,0.40407277]
["bitfinex-derivatives","BTCF0:USTF0",1762732562296,0.12816005,104950.0,104940.0,0.4062708]
["bitfinex-derivatives","BTCF0:USTF0",1762732563498,0.22916005,104950.0,104940.0,0.6464908]
["bitfinex-derivatives","BTCF0:USTF0",1762732564493,0.23135808,104950.0,104930.0,0.86048995]
["bitfinex-derivatives","BTCF0:USTF0",1762732564700,0.16686005,104940.0,104930.0,0.8301859]
["bitfinex-derivatives","BTCF0:USTF0",1762732564899,0.16905808,104940.0,104930.0,0.9818759]
["bitfinex-derivatives","BTCF0:USTF0",1762732565796,0.26905808,104940.0,104930.0,0.9818759]
["bitfinex-derivatives","BTCF0:USTF0",1762732566190,0.16905808,104940.0,104930.0,0.9818759]
["bitfinex-derivatives","BTCF0:USTF0",1762732566900,0.16905808,104940.0,104930.0,0.65188267]
["bitfinex-derivatives","BTCF0:USTF0",1762732567702,0.3653,104990.0,104930.0,1.01268267]
["bitfinex-derivatives","BTCF0:USTF0",1762732568005,0.3653,104990.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732568203,0.2563201,104970.0,104950.0,0.35694494]
["bitfinex-derivatives","BTCF0:USTF0",1762732568405,0.2563201,104960.0,104950.0,0.35914297]
["bitfinex-derivatives","BTCF0:USTF0",1762732568803,0.2563201,104960.0,104940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762732568804,1.32692735,104960.0,104940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762732569105,0.48896005,104950.0,104940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732569807,0.58423897,104950.0,104940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1762732570803,0.586437,104950.0,104930.0,0.33209702]
["bitfinex-derivatives","BTCF0:USTF0",1762732570997,0.586437,104950.0,104930.0,0.33282969]
["bitfinex-derivatives","BTCF0:USTF0",1762732570998,0.12816005,104940.0,104930.0,0.33282969]
["bitfinex-derivatives","BTCF0:USTF0",1762732571202,0.13035808,104940.0,104930.0,0.33282969]
["bitfinex-derivatives","BTCF0:USTF0",1762732571695,0.22564608,104940.0,104930.0,0.33282969]
["bitfinex-derivatives","BTCF0:USTF0",1762732571898,0.00014277,104960.0,104930.0,0.33282969]
["bitfinex-derivatives","BTCF0:USTF0",1762732572104,0.3653,104990.0,104950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762732572306,0.3653,104990.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732572505,0.09767842,104970.0,104960.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732572706,0.12816005,104970.0,104960.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1762732572906,0.12816005,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732573106,0.12816005,104970.0,104950.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762732573107,0.12816005,104960.0,104950.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762732573307,0.14224059,104960.0,104950.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762732573702,0.23751044,104960.0,104950.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762732574213,0.33751044,104960.0,104950.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762732574513,0.33751044,104960.0,104950.0,0.34761891]
["bitfinex-derivatives","BTCF0:USTF0",1762732574907,0.34251044,104960.0,104950.0,0.34761891]
["bitfinex-derivatives","BTCF0:USTF0",1762732575110,0.0045,104990.0,104950.0,0.34761891]
["bitfinex-derivatives","BTCF0:USTF0",1762732575311,0.0045,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732575607,0.09977892,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732575798,0.24188368,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732576205,0.25188368,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732576405,0.25788368,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732576810,0.35788368,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732577011,0.22372363,104990.0,104980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732577311,0.57088394,104990.0,104980.0,0.49115808]
["bitfinex-derivatives","BTCF0:USTF0",1762732577909,0.56088394,104990.0,104980.0,0.49215808]
["bitfinex-derivatives","BTCF0:USTF0",1762732578115,0.56988394,104990.0,104980.0,0.49215808]
["bitfinex-derivatives","BTCF0:USTF0",1762732578501,0.69804399,104990.0,104980.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1762732578706,0.68604399,104990.0,104980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732578907,0.69204399,104990.0,104980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732579414,0.35088368,104990.0,104980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732581704,0.34388368,104990.0,104980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732581914,0.34988368,104990.0,104980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732582307,0.34888368,104990.0,104980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732582508,0.34688368,104990.0,104980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732585213,0.21872363,104990.0,104980.0,1.23756808]
["bitfinex-derivatives","BTCF0:USTF0",1762732586322,0.21972363,104990.0,104980.0,1.23756808]
["bitfinex-derivatives","BTCF0:USTF0",1762732587820,0.21972363,104990.0,104980.0,1.23856808]
["bitfinex-derivatives","BTCF0:USTF0",1762732588120,0.34788368,104990.0,104980.0,1.23856808]
["bitfinex-derivatives","BTCF0:USTF0",1762732588421,0.34188368,104990.0,104980.0,1.23856808]
["bitfinex-derivatives","BTCF0:USTF0",1762732588718,0.34488368,104990.0,104980.0,1.11040803]
["bitfinex-derivatives","BTCF0:USTF0",1762732591125,0.34124983,105010.0,104980.0,1.01514803]
["bitfinex-derivatives","BTCF0:USTF0",1762732591312,0.34124983,105010.0,105000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762732591514,0.61200316,105010.0,105000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762732591714,1.30725486,105010.0,105000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762732592120,0.70725486,105010.0,104990.0,0.31749303]
["bitfinex-derivatives","BTCF0:USTF0",1762732592320,0.2563201,105000.0,104990.0,0.31749303]
["bitfinex-derivatives","BTCF0:USTF0",1762732592926,0.35155366,105000.0,104990.0,0.31749303]
["bitfinex-derivatives","BTCF0:USTF0",1762732593122,0.76105346,105000.0,104990.0,0.31749303]
["bitfinex-derivatives","BTCF0:USTF0",1762732593526,0.86105346,105000.0,104990.0,0.31749303]
["bitfinex-derivatives","BTCF0:USTF0",1762732594228,0.73289341,105000.0,104990.0,0.31749303]
["bitfinex-derivatives","BTCF0:USTF0",1762732594630,0.73289341,105000.0,104990.0,0.30197406]
["bitfinex-derivatives","BTCF0:USTF0",1762732594932,0.73689341,105000.0,104990.0,0.2709363]
["bitfinex-derivatives","BTCF0:USTF0",1762732595134,0.32739361,105000.0,104990.0,0.2709363]
["bitfinex-derivatives","BTCF0:USTF0",1762732595523,0.86524889,105000.0,104990.0,0.2709363]
["bitfinex-derivatives","BTCF0:USTF0",1762732596632,0.86524889,105000.0,104990.0,0.24920914]
["bitfinex-derivatives","BTCF0:USTF0",1762732597333,0.86524889,105000.0,104980.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762732597535,0.46955771,104990.0,104980.0,0.36094277]
["bitfinex-derivatives","BTCF0:USTF0",1762732597926,0.46955771,104990.0,104980.0,0.35138577]
["bitfinex-derivatives","BTCF0:USTF0",1762732598127,0.56480941,104990.0,104980.0,0.35138577]
["bitfinex-derivatives","BTCF0:USTF0",1762732599037,0.81330941,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732599228,0.12816005,104980.0,104970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732599940,0.22341175,104980.0,104970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732600834,0.2233974,104980.0,104970.0,0.33195584]
["bitfinex-derivatives","BTCF0:USTF0",1762732601341,0.2233974,104980.0,104970.0,0.33295584]
["bitfinex-derivatives","BTCF0:USTF0",1762732602030,0.23659324,104980.0,104970.0,0.33295584]
["bitfinex-derivatives","BTCF0:USTF0",1762732604526,0.23659324,104980.0,104970.0,0.3174347]
["bitfinex-derivatives","BTCF0:USTF0",1762732604731,0.33659324,104980.0,104970.0,0.29570511]
["bitfinex-derivatives","BTCF0:USTF0",1762732605739,0.74628847,104980.0,104970.0,0.29570511]
["bitfinex-derivatives","BTCF0:USTF0",1762732607035,0.74628847,104980.0,104970.0,0.2624648]
["bitfinex-derivatives","BTCF0:USTF0",1762732607838,0.74628847,104980.0,104970.0,0.21900561]
["bitfinex-derivatives","BTCF0:USTF0",1762732608038,1.10708847,104980.0,104970.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1762732608237,1.10708847,104980.0,104960.0,0.37389273]
["bitfinex-derivatives","BTCF0:USTF0",1762732608439,0.14134154,104970.0,104960.0,0.90515273]
["bitfinex-derivatives","BTCF0:USTF0",1762732608940,0.14134154,104970.0,104960.0,1.00261076]
["bitfinex-derivatives","BTCF0:USTF0",1762732609138,0.23660231,104970.0,104960.0,1.00261076]
["bitfinex-derivatives","BTCF0:USTF0",1762732609342,0.23660231,104970.0,104960.0,0.52304277]
["bitfinex-derivatives","BTCF0:USTF0",1762732609530,0.604956,104970.0,104960.0,0.78165277]
["bitfinex-derivatives","BTCF0:USTF0",1762732609731,0.74629754,104970.0,104960.0,0.78165277]
["bitfinex-derivatives","BTCF0:USTF0",1762732609926,0.74629754,104970.0,104960.0,0.78265277]
["bitfinex-derivatives","BTCF0:USTF0",1762732610335,0.74629754,104970.0,104960.0,0.78165277]
["bitfinex-derivatives","BTCF0:USTF0",1762732610540,0.74629754,104970.0,104960.0,0.09640277]
["bitfinex-derivatives","BTCF0:USTF0",1762732610942,0.74629754,104970.0,104960.0,0.36805277]
["bitfinex-derivatives","BTCF0:USTF0",1762732611142,0.74929754,104970.0,104960.0,0.78458277]
["bitfinex-derivatives","BTCF0:USTF0",1762732611640,0.33960231,104970.0,104960.0,0.78458277]
["bitfinex-derivatives","BTCF0:USTF0",1762732611842,0.74902895,104970.0,104960.0,0.78458277]
["bitfinex-derivatives","BTCF0:USTF0",1762732612641,0.74902895,104970.0,104960.0,0.76285185]
["bitfinex-derivatives","BTCF0:USTF0",1762732612939,0.75068895,104970.0,104960.0,0.68834582]
["bitfinex-derivatives","BTCF0:USTF0",1762732613241,0.60934741,104970.0,104960.0,0.69054385]
["bitfinex-derivatives","BTCF0:USTF0",1762732613441,0.75068895,104970.0,104960.0,1.05134385]
["bitfinex-derivatives","BTCF0:USTF0",1762732613640,0.75068895,104970.0,104960.0,0.69054385]
["bitfinex-derivatives","BTCF0:USTF0",1762732614342,0.00166,104960.0,104950.0,1.04389277]
["bitfinex-derivatives","BTCF0:USTF0",1762732614644,0.14300154,104960.0,104950.0,1.02101161]
["bitfinex-derivatives","BTCF0:USTF0",1762732614840,0.00166,104960.0,104950.0,1.02101161]
["bitfinex-derivatives","BTCF0:USTF0",1762732615143,0.09692985,104960.0,104950.0,1.02101161]
["bitfinex-derivatives","BTCF0:USTF0",1762732615542,0.19692985,104960.0,104950.0,1.02101161]
["bitfinex-derivatives","BTCF0:USTF0",1762732616046,0.19692985,104960.0,104950.0,1.02201161]
["bitfinex-derivatives","BTCF0:USTF0",1762732616247,0.33827139,104960.0,104950.0,1.02201161]
["bitfinex-derivatives","BTCF0:USTF0",1762732617037,1.91697036,105040.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732617248,1.91697036,105040.0,105010.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1762732617249,0.053,105020.0,105010.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1762732617548,0.1586,105000.0,104970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732617846,0.29994154,104980.0,104970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732618440,0.64104747,104980.0,104970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732618749,0.73629917,104980.0,104970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732618933,0.8384972,104980.0,104970.0,0.33195275]
["bitfinex-derivatives","BTCF0:USTF0",1762732619535,1.2012972,104980.0,104960.0,0.36194277]
["bitfinex-derivatives","BTCF0:USTF0",1762732619743,0.14134154,104970.0,104960.0,0.31847631]
["bitfinex-derivatives","BTCF0:USTF0",1762732619949,0.14353957,104970.0,104960.0,0.31747631]
["bitfinex-derivatives","BTCF0:USTF0",1762732620250,0.91422439,105020.0,104960.0,0.31820898]
["bitfinex-derivatives","BTCF0:USTF0",1762732620453,0.91422439,105020.0,105000.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1762732620640,0.002,104980.0,104970.0,0.33906634]
["bitfinex-derivatives","BTCF0:USTF0",1762732620842,0.14334154,104980.0,104970.0,0.33826437]
["bitfinex-derivatives","BTCF0:USTF0",1762732621038,0.24334154,104980.0,104970.0,0.33826437]
["bitfinex-derivatives","BTCF0:USTF0",1762732621351,0.19726077,104980.0,104970.0,0.33826437]
["bitfinex-derivatives","BTCF0:USTF0",1762732622343,0.19526077,104980.0,104970.0,0.33826437]
["bitfinex-derivatives","BTCF0:USTF0",1762732623144,0.19826077,104980.0,104970.0,0.33826437]
["bitfinex-derivatives","BTCF0:USTF0",1762732624543,0.19826077,104980.0,104970.0,0.3227414]
["bitfinex-derivatives","BTCF0:USTF0",1762732624745,0.19826077,104980.0,104970.0,0.97121709]
["bitfinex-derivatives","BTCF0:USTF0",1762732624955,0.19826077,104980.0,104970.0,1.17671296]
["bitfinex-derivatives","BTCF0:USTF0",1762732625156,0.3653,105020.0,104980.0,0.69194]
["bitfinex-derivatives","BTCF0:USTF0",1762732625352,0.37968563,105020.0,105000.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1762732625542,0.37968563,105020.0,105000.0,0.16079803]
["bitfinex-derivatives","BTCF0:USTF0",1762732625857,0.61628794,105020.0,105000.0,0.52159803]
["bitfinex-derivatives","BTCF0:USTF0",1762732626246,0.62728794,105020.0,105000.0,0.1609408]
["bitfinex-derivatives","BTCF0:USTF0",1762732626555,0.62728794,105020.0,105000.0,0.5217408]
["bitfinex-derivatives","BTCF0:USTF0",1762732626753,0.72728794,105020.0,105000.0,0.5217408]
["bitfinex-derivatives","BTCF0:USTF0",1762732626956,0.71628794,105020.0,105000.0,0.5217408]
["bitfinex-derivatives","BTCF0:USTF0",1762732627149,0.72628794,105020.0,105000.0,0.5217408]
["bitfinex-derivatives","BTCF0:USTF0",1762732627748,0.72628794,105020.0,105000.0,0.1609408]
["bitfinex-derivatives","BTCF0:USTF0",1762732627749,0.08845917,105010.0,105000.0,0.1609408]
["bitfinex-derivatives","BTCF0:USTF0",1762732628257,0.49878143,105010.0,105000.0,0.15874277]
["bitfinex-derivatives","BTCF0:USTF0",1762732628555,0.64689736,105010.0,105000.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1762732628762,0.64689736,105010.0,104990.0,0.33921245]
["bitfinex-derivatives","BTCF0:USTF0",1762732629057,0.74689736,105010.0,104990.0,0.34141048]
["bitfinex-derivatives","BTCF0:USTF0",1762732629257,0.61355582,105010.0,104990.0,0.47319002]
["bitfinex-derivatives","BTCF0:USTF0",1762732629757,0.97449859,105010.0,104990.0,0.42987215]
["bitfinex-derivatives","BTCF0:USTF0",1762732629964,0.96649859,105010.0,104990.0,0.42987215]
["bitfinex-derivatives","BTCF0:USTF0",1762732630149,0.97349859,105010.0,104990.0,0.42987215]
["bitfinex-derivatives","BTCF0:USTF0",1762732630350,0.61269859,105010.0,104990.0,0.50448234]
["bitfinex-derivatives","BTCF0:USTF0",1762732630861,0.00219803,105000.0,104990.0,0.36167544]
["bitfinex-derivatives","BTCF0:USTF0",1762732631054,0.00219803,105000.0,104990.0,0.50301698]
["bitfinex-derivatives","BTCF0:USTF0",1762732631558,0.09743612,105000.0,104990.0,0.50301698]
["bitfinex-derivatives","BTCF0:USTF0",1762732631957,0.19743612,105000.0,104990.0,0.50301698]
["bitfinex-derivatives","BTCF0:USTF0",1762732632459,0.19743612,105000.0,104990.0,0.75916698]
["bitfinex-derivatives","BTCF0:USTF0",1762732632756,0.20343612,105000.0,104990.0,0.75916698]
["bitfinex-derivatives","BTCF0:USTF0",1762732633153,0.20343612,105000.0,104990.0,1.19495698]
["bitfinex-derivatives","BTCF0:USTF0",1762732634552,0.20343612,105000.0,104990.0,1.17943578]
["bitfinex-derivatives","BTCF0:USTF0",1762732634754,0.52102717,105020.0,104990.0,1.17943578]
["bitfinex-derivatives","BTCF0:USTF0",1762732635160,0.61626073,105020.0,104990.0,1.17943578]
["bitfinex-derivatives","BTCF0:USTF0",1762732635760,0.6164035,105020.0,104990.0,1.27477855]
["bitfinex-derivatives","BTCF0:USTF0",1762732636453,0.7244035,105020.0,104990.0,1.13343701]
["bitfinex-derivatives","BTCF0:USTF0",1762732636664,0.7244035,105020.0,104990.0,1.03823701]
["bitfinex-derivatives","BTCF0:USTF0",1762732637256,0.7244035,105020.0,104990.0,1.13343701]
["bitfinex-derivatives","BTCF0:USTF0",1762732638364,0.7244035,105020.0,104990.0,1.03823701]
["bitfinex-derivatives","BTCF0:USTF0",1762732638663,0.7244035,105020.0,104990.0,1.13343701]
["bitfinex-derivatives","BTCF0:USTF0",1762732639262,0.7244035,105020.0,104990.0,1.03823701]
["bitfinex-derivatives","BTCF0:USTF0",1762732639462,0.7244035,105020.0,104990.0,1.13343701]
["bitfinex-derivatives","BTCF0:USTF0",1762732640665,0.7244035,105020.0,104990.0,1.03823701]
["bitfinex-derivatives","BTCF0:USTF0",1762732640865,0.7244035,105020.0,104990.0,1.13343701]
["bitfinex-derivatives","BTCF0:USTF0",1762732641060,0.58306196,105020.0,105000.0,0.83328154]
["bitfinex-derivatives","BTCF0:USTF0",1762732641265,0.22226196,105020.0,105010.0,0.69413803]
["bitfinex-derivatives","BTCF0:USTF0",1762732642370,0.63259523,105020.0,105010.0,0.69413803]
["bitfinex-derivatives","BTCF0:USTF0",1762732642669,0.63259523,105020.0,105010.0,0.78933803]
["bitfinex-derivatives","BTCF0:USTF0",1762732642861,0.62459523,105020.0,105010.0,0.78933803]
["bitfinex-derivatives","BTCF0:USTF0",1762732643058,0.63259523,105020.0,105010.0,0.78933803]
["bitfinex-derivatives","BTCF0:USTF0",1762732643259,0.63259523,105020.0,105010.0,0.93067957]
["bitfinex-derivatives","BTCF0:USTF0",1762732643466,0.77393677,105020.0,105010.0,0.09739803]
["bitfinex-derivatives","BTCF0:USTF0",1762732644062,0.77393677,105020.0,105010.0,0.35354803]
["bitfinex-derivatives","BTCF0:USTF0",1762732644363,0.3636035,105020.0,105010.0,0.78933803]
["bitfinex-derivatives","BTCF0:USTF0",1762732644567,0.3608,105040.0,105010.0,1.05493803]
["bitfinex-derivatives","BTCF0:USTF0",1762732644756,0.3608,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732645076,0.45602449,105040.0,105020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732645268,0.59736603,105040.0,105020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1762732645469,0.59736603,105040.0,105020.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762732646268,0.70736603,105040.0,105020.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762732647868,0.72190857,105040.0,105020.0,0.3631408]
["bitfinex-derivatives","BTCF0:USTF0",1762732648267,0.72190857,105040.0,105020.0,0.9033508]
["bitfinex-derivatives","BTCF0:USTF0",1762732648464,0.72190857,105040.0,105020.0,1.0618308]
["bitfinex-derivatives","BTCF0:USTF0",1762732649267,0.58056703,105040.0,105020.0,1.0618308]
["bitfinex-derivatives","BTCF0:USTF0",1762732649869,0.72190857,105040.0,105020.0,1.0618308]
["bitfinex-derivatives","BTCF0:USTF0",1762732650063,0.1635534,105030.0,105020.0,1.0618308]
["bitfinex-derivatives","BTCF0:USTF0",1762732650467,0.1635534,105030.0,105020.0,1.01837721]
["bitfinex-derivatives","BTCF0:USTF0",1762732650669,0.25876429,105030.0,105020.0,1.01837721]
["bitfinex-derivatives","BTCF0:USTF0",1762732651470,0.25876429,105030.0,105020.0,1.25491875]
["bitfinex-derivatives","BTCF0:USTF0",1762732652068,0.26276429,105030.0,105020.0,1.25491875]
["bitfinex-derivatives","BTCF0:USTF0",1762732652266,0.36276429,105030.0,105020.0,1.25491875]
["bitfinex-derivatives","BTCF0:USTF0",1762732652973,0.01454254,105040.0,105020.0,1.09185399]
["bitfinex-derivatives","BTCF0:USTF0",1762732653163,0.98538899,105050.0,105030.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1762732653358,0.50664154,105050.0,105030.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1762732653568,0.09521542,105040.0,105030.0,0.28109803]
["bitfinex-derivatives","BTCF0:USTF0",1762732653768,0.50664154,105050.0,105030.0,0.64189803]
["bitfinex-derivatives","BTCF0:USTF0",1762732653969,0.09521542,105040.0,105030.0,1.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1762732654266,0.16068902,105050.0,105030.0,1.15688803]
["bitfinex-derivatives","BTCF0:USTF0",1762732654659,0.09520182,105040.0,105030.0,1.15688803]
["bitfinex-derivatives","BTCF0:USTF0",1762732654862,0.16068902,105050.0,105030.0,1.15688803]
["bitfinex-derivatives","BTCF0:USTF0",1762732655272,0.09520182,105040.0,105030.0,1.15688803]
["bitfinex-derivatives","BTCF0:USTF0",1762732655462,0.16068902,105050.0,105030.0,1.15688803]
["bitfinex-derivatives","BTCF0:USTF0",1762732655666,0.16368902,105050.0,105030.0,1.15688803]
["bitfinex-derivatives","BTCF0:USTF0",1762732655864,0.09520182,105040.0,105030.0,1.15688803]
["bitfinex-derivatives","BTCF0:USTF0",1762732656065,0.40956396,105040.0,105030.0,1.15688803]
["bitfinex-derivatives","BTCF0:USTF0",1762732656370,0.50477031,105040.0,105030.0,1.15688803]
["bitfinex-derivatives","BTCF0:USTF0",1762732657970,0.09520635,105040.0,105030.0,1.15688803]
["bitfinex-derivatives","BTCF0:USTF0",1762732660273,0.19520635,105040.0,105030.0,1.15688803]
["bitfinex-derivatives","BTCF0:USTF0",1762732662073,0.33654789,105040.0,105030.0,1.15688803]
["bitfinex-derivatives","BTCF0:USTF0",1762732662975,0.33642411,105040.0,105030.0,1.15688803]
["bitfinex-derivatives","BTCF0:USTF0",1762732663179,0.69722411,105040.0,105030.0,0.79608803]
["bitfinex-derivatives","BTCF0:USTF0",1762732663880,0.55600635,105040.0,105030.0,0.79608803]
["bitfinex-derivatives","BTCF0:USTF0",1762732664381,0.55600635,105040.0,105030.0,0.79389]
["bitfinex-derivatives","BTCF0:USTF0",1762732664681,0.55600635,105040.0,105020.0,0.99445596]
["bitfinex-derivatives","BTCF0:USTF0",1762732665074,0.55600635,105040.0,105020.0,1.08965596]
["bitfinex-derivatives","BTCF0:USTF0",1762732665881,0.3608,105060.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732666084,0.3608,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732666281,0.36299803,105050.0,105020.0,0.69883277]
["bitfinex-derivatives","BTCF0:USTF0",1762732666578,0.3608,105040.0,105030.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1762732666777,0.36299803,105040.0,105030.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1762732666976,0.42477803,105040.0,105030.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1762732667177,0.06178,105030.0,105020.0,0.66779433]
["bitfinex-derivatives","BTCF0:USTF0",1762732667381,0.06397803,105030.0,105020.0,0.66779433]
["bitfinex-derivatives","BTCF0:USTF0",1762732667679,0.06397803,105030.0,105020.0,0.76299433]
["bitfinex-derivatives","BTCF0:USTF0",1762732667874,0.15918438,105030.0,105020.0,0.76299433]
["bitfinex-derivatives","BTCF0:USTF0",1762732668277,0.15918438,105030.0,105020.0,0.76399433]
["bitfinex-derivatives","BTCF0:USTF0",1762732668781,0.15918438,105030.0,105020.0,0.74226702]
["bitfinex-derivatives","BTCF0:USTF0",1762732669480,0.10524,105020.0,105010.0,0.67821577]
["bitfinex-derivatives","BTCF0:USTF0",1762732669677,0.44838457,105020.0,105010.0,0.57424304]
["bitfinex-derivatives","BTCF0:USTF0",1762732669879,0.44838457,105020.0,105010.0,0.66061371]
["bitfinex-derivatives","BTCF0:USTF0",1762732670072,0.54359999,105020.0,105010.0,1.01941371]
["bitfinex-derivatives","BTCF0:USTF0",1762732671682,0.20265345,105020.0,105010.0,1.01941371]
["bitfinex-derivatives","BTCF0:USTF0",1762732671981,0.20365345,105020.0,105010.0,1.01941371]
["bitfinex-derivatives","BTCF0:USTF0",1762732672182,0.30365345,105020.0,105010.0,1.01941371]
["bitfinex-derivatives","BTCF0:USTF0",1762732672884,0.30365345,105020.0,105010.0,0.9883744]
["bitfinex-derivatives","BTCF0:USTF0",1762732673181,0.30365345,105020.0,105010.0,0.9027364]
["bitfinex-derivatives","BTCF0:USTF0",1762732673481,0.30365345,105020.0,105010.0,0.9883744]
["bitfinex-derivatives","BTCF0:USTF0",1762732674580,0.30365345,105020.0,105010.0,0.97285496]
["bitfinex-derivatives","BTCF0:USTF0",1762732675481,0.19841345,105020.0,105010.0,0.97285496]
["bitfinex-derivatives","BTCF0:USTF0",1762732676386,0.41212345,105020.0,105010.0,0.97285496]
["bitfinex-derivatives","BTCF0:USTF0",1762732676885,0.75307489,105020.0,105010.0,1.1024882]
["bitfinex-derivatives","BTCF0:USTF0",1762732677178,0.98836489,105020.0,105010.0,1.1024882]
["bitfinex-derivatives","BTCF0:USTF0",1762732678988,0.64741345,105020.0,105010.0,1.07144941]
["bitfinex-derivatives","BTCF0:USTF0",1762732679478,0.64741345,105020.0,105010.0,1.06188741]
["bitfinex-derivatives","BTCF0:USTF0",1762732679880,0.41212345,105020.0,105010.0,1.06188741]
["bitfinex-derivatives","BTCF0:USTF0",1762732680984,0.67084345,105020.0,105010.0,1.06188741]
["bitfinex-derivatives","BTCF0:USTF0",1762732682280,0.41212345,105020.0,105010.0,1.06188741]
["bitfinex-derivatives","BTCF0:USTF0",1762732682581,0.19841345,105020.0,105010.0,1.06188741]
["bitfinex-derivatives","BTCF0:USTF0",1762732682787,0.19841345,105020.0,105010.0,1.01843514]
["bitfinex-derivatives","BTCF0:USTF0",1762732682986,0.53937241,105020.0,105010.0,1.37623514]
["bitfinex-derivatives","BTCF0:USTF0",1762732683887,0.53937241,105020.0,105010.0,1.37723514]
["bitfinex-derivatives","BTCF0:USTF0",1762732684389,0.54037241,105020.0,105010.0,1.37723514]
["bitfinex-derivatives","BTCF0:USTF0",1762732684688,0.90114241,105020.0,105010.0,1.36171739]
["bitfinex-derivatives","BTCF0:USTF0",1762732684880,0.64037241,105020.0,105010.0,1.30895662]
["bitfinex-derivatives","BTCF0:USTF0",1762732685282,0.90114241,105020.0,105010.0,1.30895662]
["bitfinex-derivatives","BTCF0:USTF0",1762732685482,0.64037241,105020.0,105010.0,1.30895662]
["bitfinex-derivatives","BTCF0:USTF0",1762732686090,0.90114241,105020.0,105010.0,1.30895662]
["bitfinex-derivatives","BTCF0:USTF0",1762732686286,0.64037241,105020.0,105010.0,1.30895662]
["bitfinex-derivatives","BTCF0:USTF0",1762732686490,0.64037241,105020.0,105010.0,0.94915662]
["bitfinex-derivatives","BTCF0:USTF0",1762732686790,1.15986241,105020.0,105010.0,1.30895662]
["bitfinex-derivatives","BTCF0:USTF0",1762732687182,0.81890345,105020.0,105010.0,1.30895662]
["bitfinex-derivatives","BTCF0:USTF0",1762732687793,0.81890345,105020.0,105010.0,1.2655036]
["bitfinex-derivatives","BTCF0:USTF0",1762732689194,0.81890345,105020.0,105010.0,1.2635036]
["bitfinex-derivatives","BTCF0:USTF0",1762732689594,0.57244227,105020.0,105010.0,1.2635036]
["bitfinex-derivatives","BTCF0:USTF0",1762732690989,0.57244227,105020.0,105010.0,1.23246804]
["bitfinex-derivatives","BTCF0:USTF0",1762732691586,0.64069948,105020.0,105010.0,1.23246804]
["bitfinex-derivatives","BTCF0:USTF0",1762732692098,0.84069948,105020.0,105010.0,1.23246804]
["bitfinex-derivatives","BTCF0:USTF0",1762732692994,0.84069948,105020.0,105010.0,1.21074402]
["bitfinex-derivatives","BTCF0:USTF0",1762732693397,0.84069948,105020.0,105010.0,1.21274402]
["bitfinex-derivatives","BTCF0:USTF0",1762732693601,0.49941345,105020.0,105010.0,1.21274402]
["bitfinex-derivatives","BTCF0:USTF0",1762732693896,0.49741345,105020.0,105010.0,1.21274402]
["bitfinex-derivatives","BTCF0:USTF0",1762732694095,0.49841345,105020.0,105010.0,1.21274402]
["bitfinex-derivatives","BTCF0:USTF0",1762732694698,0.49841345,105020.0,105010.0,1.19722722]
["bitfinex-derivatives","BTCF0:USTF0",1762732695094,0.49841345,105020.0,105010.0,1.32523893]
["bitfinex-derivatives","BTCF0:USTF0",1762732695794,0.37899047,105020.0,105010.0,1.32523893]
["bitfinex-derivatives","BTCF0:USTF0",1762732696096,1.08850601,105040.0,105030.0,0.62598]
["bitfinex-derivatives","BTCF0:USTF0",1762732696293,1.08850601,105040.0,105030.0,1.56342774]
["bitfinex-derivatives","BTCF0:USTF0",1762732696496,1.1837305,105040.0,105030.0,1.56342774]
["bitfinex-derivatives","BTCF0:USTF0",1762732696898,1.1837305,105040.0,105030.0,1.53239565]
["bitfinex-derivatives","BTCF0:USTF0",1762732697099,1.1837305,105040.0,105030.0,1.48695072]
["bitfinex-derivatives","BTCF0:USTF0",1762732697598,0.77818726,105040.0,105030.0,1.48695072]
["bitfinex-derivatives","BTCF0:USTF0",1762732697790,1.12850656,105040.0,105030.0,1.84675072]
["bitfinex-derivatives","BTCF0:USTF0",1762732698188,1.12950656,105040.0,105030.0,1.84675072]
["bitfinex-derivatives","BTCF0:USTF0",1762732698394,1.28883656,105040.0,105030.0,1.84675072]
["bitfinex-derivatives","BTCF0:USTF0",1762732698790,0.60901656,105040.0,105030.0,1.97476243]
["bitfinex-derivatives","BTCF0:USTF0",1762732699090,1.28783656,105040.0,105030.0,1.84775072]
["bitfinex-derivatives","BTCF0:USTF0",1762732699700,1.28383656,105040.0,105030.0,1.84775072]
["bitfinex-derivatives","BTCF0:USTF0",1762732700004,0.87618726,105040.0,105030.0,1.84775072]
["bitfinex-derivatives","BTCF0:USTF0",1762732700498,0.71685726,105040.0,105030.0,1.84775072]
["bitfinex-derivatives","BTCF0:USTF0",1762732700800,1.12636002,105040.0,105030.0,1.82602996]
["bitfinex-derivatives","BTCF0:USTF0",1762732702398,1.12636002,105040.0,105030.0,1.46513466]
["bitfinex-derivatives","BTCF0:USTF0",1762732702700,1.28569002,105040.0,105030.0,1.37908466]
["bitfinex-derivatives","BTCF0:USTF0",1762732702999,1.28569002,105040.0,105030.0,1.30461413]
["bitfinex-derivatives","BTCF0:USTF0",1762732703589,1.28569002,105040.0,105030.0,1.21099404]
["bitfinex-derivatives","BTCF0:USTF0",1762732704702,0.87618726,105040.0,105030.0,1.19547933]
["bitfinex-derivatives","BTCF0:USTF0",1762732705498,1.35359552,105040.0,105030.0,1.19547933]
["bitfinex-derivatives","BTCF0:USTF0",1762732707601,1.76288211,105040.0,105030.0,1.19547933]
["bitfinex-derivatives","BTCF0:USTF0",1762732707803,1.76288211,105040.0,105030.0,1.19347933]
["bitfinex-derivatives","BTCF0:USTF0",1762732708105,1.76288211,105040.0,105030.0,1.15003706]
["bitfinex-derivatives","BTCF0:USTF0",1762732708803,1.76288211,105040.0,105030.0,1.12831601]
["bitfinex-derivatives","BTCF0:USTF0",1762732709008,1.76288211,105040.0,105030.0,1.09728593]
["bitfinex-derivatives","BTCF0:USTF0",1762732709400,1.28547385,105040.0,105030.0,1.09728593]
["bitfinex-derivatives","BTCF0:USTF0",1762732711601,0.87618726,105040.0,105030.0,1.09728593]
["bitfinex-derivatives","BTCF0:USTF0",1762732712010,1.367197,105040.0,105030.0,0.12801171]
["bitfinex-derivatives","BTCF0:USTF0",1762732712204,0.6844,105030.0,105020.0,0.48895448]
["bitfinex-derivatives","BTCF0:USTF0",1762732712399,1.09569962,105030.0,105020.0,0.36167544]
["bitfinex-derivatives","BTCF0:USTF0",1762732712706,0.7844,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732712911,0.78659803,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732713207,0.78659803,105020.0,105010.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1762732713402,0.88180438,105020.0,105010.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1762732713615,1.18173525,105020.0,105010.0,0.806238]
["bitfinex-derivatives","BTCF0:USTF0",1762732713797,1.18173525,105020.0,105010.0,0.93424971]
["bitfinex-derivatives","BTCF0:USTF0",1762732714003,1.18173525,105020.0,105010.0,0.93524971]
["bitfinex-derivatives","BTCF0:USTF0",1762732714308,1.18173525,105020.0,105010.0,0.8918021]
["bitfinex-derivatives","BTCF0:USTF0",1762732714699,1.18173525,105020.0,105010.0,0.88028483]
["bitfinex-derivatives","BTCF0:USTF0",1762732714901,1.18173525,105020.0,105010.0,0.57844971]
["bitfinex-derivatives","BTCF0:USTF0",1762732715107,1.18173525,105020.0,105010.0,0.54741431]
["bitfinex-derivatives","BTCF0:USTF0",1762732715108,1.15416225,105020.0,105010.0,0.54741431]
["bitfinex-derivatives","BTCF0:USTF0",1762732715307,1.18166225,105020.0,105010.0,0.4194026]
["bitfinex-derivatives","BTCF0:USTF0",1762732715708,1.19418724,105020.0,105010.0,0.54741431]
["bitfinex-derivatives","BTCF0:USTF0",1762732716411,1.19418723,105020.0,105010.0,0.54741431]
["bitfinex-derivatives","BTCF0:USTF0",1762732716808,1.19418723,105020.0,105010.0,0.5256892]
["bitfinex-derivatives","BTCF0:USTF0",1762732717411,1.19418723,105020.0,105010.0,0.8864892]
["bitfinex-derivatives","BTCF0:USTF0",1762732721012,1.19418723,105020.0,105010.0,0.85545424]
["bitfinex-derivatives","BTCF0:USTF0",1762732721401,1.19418723,105020.0,105010.0,0.49465424]
["bitfinex-derivatives","BTCF0:USTF0",1762732722913,1.19418723,105020.0,105010.0,0.49468482]
["bitfinex-derivatives","BTCF0:USTF0",1762732723107,1.60320054,105020.0,105010.0,0.49468482]
["bitfinex-derivatives","BTCF0:USTF0",1762732723811,1.60320054,105020.0,105010.0,0.50786626]
["bitfinex-derivatives","BTCF0:USTF0",1762732724814,1.60320054,105020.0,105010.0,0.42717291]
["bitfinex-derivatives","BTCF0:USTF0",1762732725208,1.19418723,105020.0,105010.0,0.28594918]
["bitfinex-derivatives","BTCF0:USTF0",1762732725415,1.67159549,105020.0,105010.0,0.15326577]
["bitfinex-derivatives","BTCF0:USTF0",1762732726417,0.6844,105000.0,104990.0,0.40692863]
["bitfinex-derivatives","BTCF0:USTF0",1762732726614,0.68659803,105000.0,104990.0,0.27288044]
["bitfinex-derivatives","BTCF0:USTF0",1762732726805,0.68659803,105000.0,104990.0,0.41658921]
["bitfinex-derivatives","BTCF0:USTF0",1762732727010,0.78182252,105000.0,104990.0,0.2849325]
["bitfinex-derivatives","BTCF0:USTF0",1762732727519,1.18168037,105000.0,104990.0,0.2803755]
["bitfinex-derivatives","BTCF0:USTF0",1762732728011,1.18168037,105000.0,104990.0,0.2783755]
["bitfinex-derivatives","BTCF0:USTF0",1762732728309,1.18168037,105000.0,104990.0,0.2803755]
["bitfinex-derivatives","BTCF0:USTF0",1762732729420,1.19420536,105000.0,104990.0,0.2803755]
["bitfinex-derivatives","BTCF0:USTF0",1762732729619,1.19420536,105000.0,104990.0,0.2783755]
["bitfinex-derivatives","BTCF0:USTF0",1762732731320,1.55500536,105000.0,104990.0,0.11783084]
["bitfinex-derivatives","BTCF0:USTF0",1762732731521,0.71238,104980.0,104970.0,0.50202373]
["bitfinex-derivatives","BTCF0:USTF0",1762732731823,0.71457803,104980.0,104970.0,0.50202373]
["bitfinex-derivatives","BTCF0:USTF0",1762732732020,0.71457803,104980.0,104970.0,0.53490166]
["bitfinex-derivatives","BTCF0:USTF0",1762732732222,0.80982066,104980.0,104970.0,0.53490166]
["bitfinex-derivatives","BTCF0:USTF0",1762732732609,1.20967851,104980.0,104970.0,0.53490166]
["bitfinex-derivatives","BTCF0:USTF0",1762732732813,1.20967851,104980.0,104970.0,0.51317118]
["bitfinex-derivatives","BTCF0:USTF0",1762732733012,1.20967851,104980.0,104970.0,0.48212763]
["bitfinex-derivatives","BTCF0:USTF0",1762732733221,1.20967851,104980.0,104970.0,0.48512763]
["bitfinex-derivatives","BTCF0:USTF0",1762732733722,1.55017414,104980.0,104970.0,0.48512763]
["bitfinex-derivatives","BTCF0:USTF0",1762732734117,1.55017414,104980.0,104970.0,0.17710166]
["bitfinex-derivatives","BTCF0:USTF0",1762732734318,1.55017414,104980.0,104970.0,0.53790166]
["bitfinex-derivatives","BTCF0:USTF0",1762732734718,1.55017414,104980.0,104970.0,0.5223802]
["bitfinex-derivatives","BTCF0:USTF0",1762732736325,1.56269913,104980.0,104970.0,0.5223802]
["bitfinex-derivatives","BTCF0:USTF0",1762732736527,1.92349913,104980.0,104970.0,0.14122373]
["bitfinex-derivatives","BTCF0:USTF0",1762732736824,1.56269913,104980.0,104970.0,0.14122373]
["bitfinex-derivatives","BTCF0:USTF0",1762732737517,1.2222035,104980.0,104970.0,0.14122373]
["bitfinex-derivatives","BTCF0:USTF0",1762732739025,0.5098235,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732739230,0.76924792,104980.0,104970.0,0.50202373]
["bitfinex-derivatives","BTCF0:USTF0",1762732739526,0.85025033,104980.0,104970.0,1.34018373]
["bitfinex-derivatives","BTCF0:USTF0",1762732740917,0.85025033,104980.0,104970.0,1.31945726]
["bitfinex-derivatives","BTCF0:USTF0",1762732741618,0.85025034,104980.0,104970.0,1.31945726]
["bitfinex-derivatives","BTCF0:USTF0",1762732741825,0.73055475,104980.0,104970.0,1.08129726]
["bitfinex-derivatives","BTCF0:USTF0",1762732742121,0.73055475,104980.0,104970.0,1.31945726]
["bitfinex-derivatives","BTCF0:USTF0",1762732742325,0.73055475,104980.0,104970.0,1.32145726]
["bitfinex-derivatives","BTCF0:USTF0",1762732742716,0.76473903,104980.0,104970.0,1.32145726]
["bitfinex-derivatives","BTCF0:USTF0",1762732743113,0.39012792,104980.0,104970.0,1.46885726]
["bitfinex-derivatives","BTCF0:USTF0",1762732743318,0.39012792,104980.0,104970.0,1.23069726]
["bitfinex-derivatives","BTCF0:USTF0",1762732743518,0.50261139,104980.0,104970.0,1.46885726]
["bitfinex-derivatives","BTCF0:USTF0",1762732743818,0.39012792,104980.0,104970.0,1.46885726]
["bitfinex-derivatives","BTCF0:USTF0",1762732744014,0.3996766,104980.0,104970.0,1.46985726]
["bitfinex-derivatives","BTCF0:USTF0",1762732744218,0.3996766,104980.0,104970.0,1.47185726]
["bitfinex-derivatives","BTCF0:USTF0",1762732744420,0.43386088,104980.0,104970.0,1.47185726]
["bitfinex-derivatives","BTCF0:USTF0",1762732744621,0.43386088,104980.0,104970.0,1.23369726]
["bitfinex-derivatives","BTCF0:USTF0",1762732744820,0.50261139,104980.0,104970.0,1.21817983]
["bitfinex-derivatives","BTCF0:USTF0",1762732745125,0.67289098,104980.0,104970.0,1.42530488]
["bitfinex-derivatives","BTCF0:USTF0",1762732746427,0.669167,104980.0,104970.0,1.42530488]
["bitfinex-derivatives","BTCF0:USTF0",1762732746627,0.669167,104980.0,104970.0,1.18714488]
["bitfinex-derivatives","BTCF0:USTF0",1762732746828,0.669167,104980.0,104970.0,1.18514488]
["bitfinex-derivatives","BTCF0:USTF0",1762732747031,0.669167,104980.0,104970.0,1.32636861]
["bitfinex-derivatives","BTCF0:USTF0",1762732747519,0.669167,104980.0,104970.0,1.18514488]
["bitfinex-derivatives","BTCF0:USTF0",1762732748029,0.669167,104980.0,104970.0,1.42330488]
["bitfinex-derivatives","BTCF0:USTF0",1762732748634,0.669167,104980.0,104970.0,1.56452861]
["bitfinex-derivatives","BTCF0:USTF0",1762732748826,0.669167,104980.0,104970.0,1.40158137]
["bitfinex-derivatives","BTCF0:USTF0",1762732749030,0.39652554,104980.0,104970.0,1.40158137]
["bitfinex-derivatives","BTCF0:USTF0",1762732749230,0.39652554,104980.0,104970.0,1.16342137]
["bitfinex-derivatives","BTCF0:USTF0",1762732749430,0.39652554,104980.0,104970.0,1.40158137]
["bitfinex-derivatives","BTCF0:USTF0",1762732749628,0.39652554,104980.0,104970.0,0.80158137]
["bitfinex-derivatives","BTCF0:USTF0",1762732750135,0.50982351,104980.0,104970.0,0.56342137]
["bitfinex-derivatives","BTCF0:USTF0",1762732750322,0.49946032,104980.0,104970.0,0.56342137]
["bitfinex-derivatives","BTCF0:USTF0",1762732750731,0.49946032,104980.0,104970.0,0.80158137]
["bitfinex-derivatives","BTCF0:USTF0",1762732751035,0.50982351,104980.0,104970.0,0.80158137]
["bitfinex-derivatives","BTCF0:USTF0",1762732752734,0.50982351,104980.0,104970.0,0.56342137]
["bitfinex-derivatives","BTCF0:USTF0",1762732752922,0.50982351,104980.0,104970.0,0.80158137]
["bitfinex-derivatives","BTCF0:USTF0",1762732753126,0.78246497,104980.0,104970.0,0.77054705]
["bitfinex-derivatives","BTCF0:USTF0",1762732753323,1.47210497,104980.0,104970.0,0.53238705]
["bitfinex-derivatives","BTCF0:USTF0",1762732753533,1.47210497,104980.0,104970.0,0.77054705]
["bitfinex-derivatives","BTCF0:USTF0",1762732753836,1.47210497,104980.0,104970.0,0.53238705]
["bitfinex-derivatives","BTCF0:USTF0",1762732754037,1.47210497,104980.0,104970.0,0.77054705]
["bitfinex-derivatives","BTCF0:USTF0",1762732754233,0.78246497,104980.0,104970.0,0.53238705]
["bitfinex-derivatives","BTCF0:USTF0",1762732754534,0.78246497,104980.0,104970.0,0.77054705]
["bitfinex-derivatives","BTCF0:USTF0",1762732754739,0.78246498,104980.0,104970.0,0.75502968]
["bitfinex-derivatives","BTCF0:USTF0",1762732755037,0.50982352,104980.0,104970.0,0.60762968]
["bitfinex-derivatives","BTCF0:USTF0",1762732755231,0.50982352,104980.0,104970.0,0.36946968]
["bitfinex-derivatives","BTCF0:USTF0",1762732755436,0.50982352,104980.0,104970.0,0.60762968]
["bitfinex-derivatives","BTCF0:USTF0",1762732755638,0.50982352,104980.0,104970.0,0.36946968]
["bitfinex-derivatives","BTCF0:USTF0",1762732756336,0.50982352,104980.0,104970.0,0.60762968]
["bitfinex-derivatives","BTCF0:USTF0",1762732756837,0.50982352,104980.0,104970.0,0.58590549]
["bitfinex-derivatives","BTCF0:USTF0",1762732757037,0.50982352,104980.0,104970.0,0.34774549]
["bitfinex-derivatives","BTCF0:USTF0",1762732757342,1.04209352,104980.0,104970.0,0.34774549]
["bitfinex-derivatives","BTCF0:USTF0",1762732757543,1.19946352,104980.0,104970.0,0.34774549]
["bitfinex-derivatives","BTCF0:USTF0",1762732757840,1.19946352,104980.0,104970.0,0.34574549]
["bitfinex-derivatives","BTCF0:USTF0",1762732758043,1.19946352,104980.0,104970.0,0.58390549]
["bitfinex-derivatives","BTCF0:USTF0",1762732758943,1.19946352,104980.0,104970.0,0.34574549]
["bitfinex-derivatives","BTCF0:USTF0",1762732759142,1.19946352,104980.0,104970.0,0.05977806]
["bitfinex-derivatives","BTCF0:USTF0",1762732759442,1.53989035,104980.0,104970.0,0.29793806]
["bitfinex-derivatives","BTCF0:USTF0",1762732759642,1.53989035,104980.0,104970.0,0.05977806]
["bitfinex-derivatives","BTCF0:USTF0",1762732759842,0.85025035,104980.0,104970.0,0.05977806]
["bitfinex-derivatives","BTCF0:USTF0",1762732760039,0.85025035,104980.0,104970.0,0.29793806]
["bitfinex-derivatives","BTCF0:USTF0",1762732760839,0.85025035,104980.0,104970.0,0.20717806]
["bitfinex-derivatives","BTCF0:USTF0",1762732761042,0.85025035,104980.0,104970.0,0.44533806]
["bitfinex-derivatives","BTCF0:USTF0",1762732761248,1.53989035,104980.0,104970.0,0.20717806]
["bitfinex-derivatives","BTCF0:USTF0",1762732762449,1.76166156,104980.0,104970.0,0.20717806]
["bitfinex-derivatives","BTCF0:USTF0",1762732763349,1.42123473,104980.0,104970.0,0.20717806]
["bitfinex-derivatives","BTCF0:USTF0",1762732763649,1.19946352,104980.0,104970.0,0.20717806]
["bitfinex-derivatives","BTCF0:USTF0",1762732764736,1.19946352,104980.0,104970.0,0.19166026]
["bitfinex-derivatives","BTCF0:USTF0",1762732764941,1.19946352,104980.0,104970.0,0.16993534]
["bitfinex-derivatives","BTCF0:USTF0",1762732765753,0.68964,104970.0,104960.0,0.44461904]
["bitfinex-derivatives","BTCF0:USTF0",1762732765954,0.69183803,104970.0,104960.0,0.44461904]
["bitfinex-derivatives","BTCF0:USTF0",1762732766542,0.7870988,104970.0,104960.0,0.44461904]
["bitfinex-derivatives","BTCF0:USTF0",1762732766749,0.7870988,104970.0,104960.0,0.07891278]
["bitfinex-derivatives","BTCF0:USTF0",1762732766946,1.18695666,104970.0,104960.0,0.08391278]
["bitfinex-derivatives","BTCF0:USTF0",1762732767148,1.18695666,104970.0,104960.0,0.08691278]
["bitfinex-derivatives","BTCF0:USTF0",1762732767354,1.18695666,104970.0,104960.0,0.08491278]
["bitfinex-derivatives","BTCF0:USTF0",1762732768848,1.52879495,104970.0,104960.0,0.08491278]
["bitfinex-derivatives","BTCF0:USTF0",1762732769745,1.90211994,104970.0,104960.0,0.08491278]
["bitfinex-derivatives","BTCF0:USTF0",1762732770256,1.90211994,104970.0,104960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762732770939,1.56028165,104970.0,104960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762732771753,1.56028165,104970.0,104950.0,0.42476836]
["bitfinex-derivatives","BTCF0:USTF0",1762732771754,0.69316,104960.0,104950.0,0.42476836]
["bitfinex-derivatives","BTCF0:USTF0",1762732772054,0.69535803,104960.0,104950.0,0.41476837]
["bitfinex-derivatives","BTCF0:USTF0",1762732772356,0.79062788,104960.0,104950.0,0.41476837]
["bitfinex-derivatives","BTCF0:USTF0",1762732772958,1.19048574,104960.0,104950.0,0.08300796]
["bitfinex-derivatives","BTCF0:USTF0",1762732773153,0.49732574,104960.0,104950.0,0.68500796]
["bitfinex-derivatives","BTCF0:USTF0",1762732773552,0.49732574,104960.0,104950.0,0.45680795]
["bitfinex-derivatives","BTCF0:USTF0",1762732774058,0.49732574,104960.0,104950.0,0.69500795]
["bitfinex-derivatives","BTCF0:USTF0",1762732774256,0.49732574,104960.0,104950.0,0.45680795]
["bitfinex-derivatives","BTCF0:USTF0",1762732774451,0.49732574,104960.0,104950.0,0.69500795]
["bitfinex-derivatives","BTCF0:USTF0",1762732774750,0.49732574,104960.0,104950.0,0.33157454]
["bitfinex-derivatives","BTCF0:USTF0",1762732774957,0.49732574,104960.0,104950.0,0.61199999]
["bitfinex-derivatives","BTCF0:USTF0",1762732775157,0.49732574,104960.0,104950.0,0.25119999]
["bitfinex-derivatives","BTCF0:USTF0",1762732775456,1.10972514,104960.0,104950.0,0.25119999]
["bitfinex-derivatives","BTCF0:USTF0",1762732775658,1.10972514,104960.0,104950.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1762732775956,1.10972514,104960.0,104950.0,0.25119999]
["bitfinex-derivatives","BTCF0:USTF0",1762732776155,1.10972514,104960.0,104950.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1762732776346,1.10972514,104960.0,104950.0,0.25119999]
["bitfinex-derivatives","BTCF0:USTF0",1762732776547,1.10972514,104960.0,104950.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1762732776847,1.12225013,104960.0,104950.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1762732777451,1.12225013,104960.0,104950.0,0.25119999]
["bitfinex-derivatives","BTCF0:USTF0",1762732777648,0.85154013,104960.0,104950.0,0.25119999]
["bitfinex-derivatives","BTCF0:USTF0",1762732777848,0.85154013,104960.0,104950.0,0.22016166]
["bitfinex-derivatives","BTCF0:USTF0",1762732778353,0.85154013,104960.0,104950.0,0.36756166]
["bitfinex-derivatives","BTCF0:USTF0",1762732779260,0.50985073,104960.0,104950.0,0.36756166]
["bitfinex-derivatives","BTCF0:USTF0",1762732779460,0.78324622,104960.0,104950.0,0.36556166]
["bitfinex-derivatives","BTCF0:USTF0",1762732779646,0.78324622,104960.0,104950.0,0.72636166]
["bitfinex-derivatives","BTCF0:USTF0",1762732779852,0.80328456,104960.0,104950.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1762732780160,0.78324622,104960.0,104950.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1762732780959,0.78324622,104960.0,104950.0,0.72467448]
["bitfinex-derivatives","BTCF0:USTF0",1762732781158,1.07399456,104960.0,104950.0,0.48647448]
["bitfinex-derivatives","BTCF0:USTF0",1762732781459,1.05395622,104960.0,104950.0,0.72467448]
["bitfinex-derivatives","BTCF0:USTF0",1762732781660,1.24132456,104960.0,104950.0,0.12567448]
["bitfinex-derivatives","BTCF0:USTF0",1762732782355,1.22128622,104960.0,104950.0,0.12567448]
["bitfinex-derivatives","BTCF0:USTF0",1762732782561,1.22128622,104960.0,104950.0,0.36387448]
["bitfinex-derivatives","BTCF0:USTF0",1762732783355,1.20301073,104960.0,104950.0,0.12567448]
["bitfinex-derivatives","BTCF0:USTF0",1762732783560,1.22304907,104960.0,104950.0,0.12567448]
["bitfinex-derivatives","BTCF0:USTF0",1762732783754,1.22304907,104960.0,104950.0,0.09463702]
["bitfinex-derivatives","BTCF0:USTF0",1762732784061,1.20301073,104960.0,104950.0,0.33283702]
["bitfinex-derivatives","BTCF0:USTF0",1762732784261,1.22304907,104960.0,104950.0,0.09463702]
["bitfinex-derivatives","BTCF0:USTF0",1762732784463,1.20301073,104960.0,104950.0,0.09463702]
["bitfinex-derivatives","BTCF0:USTF0",1762732784665,1.22304907,104960.0,104950.0,0.09463702]
["bitfinex-derivatives","BTCF0:USTF0",1762732784959,1.20301073,104960.0,104950.0,0.07911794]
["bitfinex-derivatives","BTCF0:USTF0",1762732785165,0.69316,104950.0,104940.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1762732785466,0.69535803,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732785655,0.71539637,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732785963,0.79064603,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732786169,0.81068437,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732786355,1.21054223,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762732786751,1.21054223,104950.0,104940.0,0.24010485]
["bitfinex-derivatives","BTCF0:USTF0",1762732787064,0.69316,104940.0,104930.0,0.60380485]
["bitfinex-derivatives","BTCF0:USTF0",1762732787262,0.71539637,104940.0,104930.0,0.36556485]
["bitfinex-derivatives","BTCF0:USTF0",1762732787463,0.69535803,104940.0,104930.0,0.60380485]
["bitfinex-derivatives","BTCF0:USTF0",1762732787667,0.79064603,104940.0,104930.0,0.60380485]
["bitfinex-derivatives","BTCF0:USTF0",1762732788166,1.21054223,104940.0,104930.0,0.36556485]
["bitfinex-derivatives","BTCF0:USTF0",1762732788360,1.19050389,104940.0,104930.0,0.37656485]
["bitfinex-derivatives","BTCF0:USTF0",1762732788559,1.21054223,104940.0,104930.0,0.37656485]
["bitfinex-derivatives","BTCF0:USTF0",1762732788975,1.19050389,104940.0,104930.0,0.59307653]
["bitfinex-derivatives","BTCF0:USTF0",1762732789665,1.21054223,104940.0,104930.0,0.35483653]
["bitfinex-derivatives","BTCF0:USTF0",1762732789865,1.19050389,104940.0,104930.0,0.56203606]
["bitfinex-derivatives","BTCF0:USTF0",1762732790068,1.21054223,104940.0,104930.0,0.32379606]
["bitfinex-derivatives","BTCF0:USTF0",1762732790265,1.22306722,104940.0,104930.0,0.32379606]
["bitfinex-derivatives","BTCF0:USTF0",1762732790455,1.20302888,104940.0,104930.0,0.56203606]
["bitfinex-derivatives","BTCF0:USTF0",1762732791267,1.56475662,104940.0,104930.0,0.32379606]
["bitfinex-derivatives","BTCF0:USTF0",1762732791472,1.54471828,104940.0,104930.0,0.56203606]
["bitfinex-derivatives","BTCF0:USTF0",1762732791669,1.56475662,104940.0,104930.0,0.32379606]
["bitfinex-derivatives","BTCF0:USTF0",1762732791859,1.54471828,104940.0,104930.0,0.20659953]
["bitfinex-derivatives","BTCF0:USTF0",1762732792164,1.56475662,104940.0,104930.0,0.20659953]
["bitfinex-derivatives","BTCF0:USTF0",1762732792370,1.54471828,104940.0,104930.0,0.44483953]
["bitfinex-derivatives","BTCF0:USTF0",1762732792580,1.54471828,104940.0,104930.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1762732793671,1.90551828,104940.0,104930.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1762732794577,1.54471828,104940.0,104930.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1762732794871,1.54471828,104940.0,104930.0,0.39221964]
["bitfinex-derivatives","BTCF0:USTF0",1762732795575,1.56475662,104940.0,104930.0,0.15397964]
["bitfinex-derivatives","BTCF0:USTF0",1762732795871,1.56475662,104940.0,104930.0,0.1229391]
["bitfinex-derivatives","BTCF0:USTF0",1762732796170,1.56475662,104940.0,104920.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1762732796475,1.01888828,104940.0,104930.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1762732796677,0.28694834,104930.0,104920.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1762732796878,0.26910803,104930.0,104920.0,0.22300891]
["bitfinex-derivatives","BTCF0:USTF0",1762732797178,0.56906136,104930.0,104920.0,0.20728042]
["bitfinex-derivatives","BTCF0:USTF0",1762732797476,0.70542302,104930.0,104920.0,0.44856042]
["bitfinex-derivatives","BTCF0:USTF0",1762732797674,0.72546136,104930.0,104920.0,0.21028042]
["bitfinex-derivatives","BTCF0:USTF0",1762732797873,1.10528088,104930.0,104920.0,0.44256042]
["bitfinex-derivatives","BTCF0:USTF0",1762732798073,1.12531922,104930.0,104920.0,0.21428042]
["bitfinex-derivatives","BTCF0:USTF0",1762732798371,1.10528088,104930.0,104920.0,0.21428042]
["bitfinex-derivatives","BTCF0:USTF0",1762732798578,1.10528088,104930.0,104920.0,0.45256042]
["bitfinex-derivatives","BTCF0:USTF0",1762732798777,1.12531922,104930.0,104920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762732798977,1.10528088,104930.0,104920.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1762732799372,1.10528088,104930.0,104920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762732799577,1.32754598,104930.0,104920.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1762732799780,1.34758432,104930.0,104920.0,0.013]